# Start of file 60428_comb.txt # First point: 60428.000005 2024-04-28T00:00:00.431491+00:00 # Last point: 60428.999994 2024-04-28T23:59:59.440944+00:00 # Num points: 86400 # File updated: 2024-04-29T00:10:04.152943 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60428.000004994 2024-04-28T00:00:00.431491+00:00 19994330.275880239904 27869999.999968003482 262864330.275844544172 1 60428.000016573 2024-04-28T00:00:01.431951+00:00 19994330.276024930179 27869999.999977916479 262864330.275999158621 1 60428.000028431 2024-04-28T00:00:02.456433+00:00 19994330.275861803442 27869999.999972246587 262864330.275830358267 1 60428.000039906 2024-04-28T00:00:03.447873+00:00 19994330.275988712907 27869999.999978050590 262864330.275963068008 1 60428.000051433 2024-04-28T00:00:04.443809+00:00 19994330.275973599404 27870000.000003993511 262864330.275973886251 1 60428.000063065 2024-04-28T00:00:05.448853+00:00 19994330.276152912527 27869999.999990791082 262864330.276140004396 1 60428.000074612 2024-04-28T00:00:06.446521+00:00 19994330.275917097926 27869999.999968148768 262864330.275881528854 1 60428.000086286 2024-04-28T00:00:07.455069+00:00 19994330.276072897017 27870000.000035598874 262864330.276104778051 1 60428.000097739 2024-04-28T00:00:08.444601+00:00 19994330.275954782963 27869999.999963801354 262864330.275914877653 1 60428.000109340 2024-04-28T00:00:09.446970+00:00 19994330.275923028588 27870000.000022444874 262864330.275941789150 1 60428.000120933 2024-04-28T00:00:10.448623+00:00 19994330.275940012187 27870000.000006843358 262864330.275943160057 1 60428.000132441 2024-04-28T00:00:11.442860+00:00 19994330.276183154434 27870000.000005163252 262864330.276184618473 1 60428.000144002 2024-04-28T00:00:12.441769+00:00 19994330.275796566159 27870000.000016018748 262864330.275808900595 1 60428.000155563 2024-04-28T00:00:13.440673+00:00 19994330.275930996984 27869999.999977596104 262864330.275904893875 1 60428.000167158 2024-04-28T00:00:14.442489+00:00 19994330.275874845684 27870000.000006407499 262864330.275877565145 1 60428.000178707 2024-04-28T00:00:15.440282+00:00 19994330.275956287980 27870000.000008691102 262864330.275961279869 1 60428.000190333 2024-04-28T00:00:16.444731+00:00 19994330.275918290019 27870000.000030342489 262864330.275944948196 1 60428.000201869 2024-04-28T00:00:17.441479+00:00 19994330.276120718569 27870000.000026237220 262864330.276143252850 1 60428.000213332 2024-04-28T00:00:18.431830+00:00 19994330.275830980390 27869999.999925933778 262864330.275753229856 1 60428.000224960 2024-04-28T00:00:19.436552+00:00 19994330.275797862560 27870000.000031389296 262864330.275825560093 1 60428.000236624 2024-04-28T00:00:20.444308+00:00 19994330.276042662561 27869999.999992452562 262864330.276031434536 1 60428.000248248 2024-04-28T00:00:21.448647+00:00 19994330.276059027761 27870000.000004071742 262864330.276059418917 1 60428.000259638 2024-04-28T00:00:22.432712+00:00 19994330.275955565274 27870000.000043716282 262864330.275995582342 1 60428.000271261 2024-04-28T00:00:23.436913+00:00 19994330.275658424944 27870000.000016655773 262864330.275671392679 1 60428.000282783 2024-04-28T00:00:24.432446+00:00 19994330.276150301099 27870000.000026114285 262864330.276172697544 1 60428.000294364 2024-04-28T00:00:25.433005+00:00 19994330.275920033455 27870000.000005666167 262864330.275922000408 1 60428.000306010 2024-04-28T00:00:26.439255+00:00 19994330.275972634554 27870000.000002231449 262864330.275971174240 1 60428.000317542 2024-04-28T00:00:27.435603+00:00 19994330.275903776288 27870000.000007726252 262864330.275907814503 1 60428.000329096 2024-04-28T00:00:28.433913+00:00 19994330.275656383485 27870000.000003375113 262864330.275656044483 1 60428.000340645 2024-04-28T00:00:29.431704+00:00 19994330.275872658938 27870000.000052448362 262864330.275921404362 1 60428.000352229 2024-04-28T00:00:30.432581+00:00 19994330.276134949178 27869999.999979782850 262864330.276111036539 1 60428.000363832 2024-04-28T00:00:31.435118+00:00 19994330.275798324496 27869999.999972011894 262864330.275766640902 1 60428.000375446 2024-04-28T00:00:32.438524+00:00 19994330.275792881846 27869999.999986920506 262864330.275776088238 1 60428.000386948 2024-04-28T00:00:33.432301+00:00 19994330.276096399873 27870000.000029850751 262864330.276122570038 1 60428.000398564 2024-04-28T00:00:34.435966+00:00 19994330.275895044208 27870000.000002548099 262864330.275893926620 1 60428.000410093 2024-04-28T00:00:35.432030+00:00 19994330.276016727090 27869999.999973468482 262864330.275986492634 1 60428.000421658 2024-04-28T00:00:36.431216+00:00 19994330.275858253241 27869999.999996580184 262864330.275851130486 1 60428.000433256 2024-04-28T00:00:37.433358+00:00 19994330.276127953082 27870000.000021081418 262864330.276145339012 1 60428.000444830 2024-04-28T00:00:38.433299+00:00 19994330.275881499052 27869999.999948143959 262864330.275825947523 1 60428.000456456 2024-04-28T00:00:39.437769+00:00 19994330.275824040174 27869999.999993234873 262864330.275813579559 1 60428.000467969 2024-04-28T00:00:40.432499+00:00 19994330.276310667396 27870000.000010043383 262864330.276317000389 1 60428.000479572 2024-04-28T00:00:41.435080+00:00 19994330.276120286435 27870000.000046636909 262864330.276163220406 1 60428.000491115 2024-04-28T00:00:42.432381+00:00 19994330.276134259999 27869999.999938741326 262864330.276069283485 1 60428.000502697 2024-04-28T00:00:43.433034+00:00 19994330.276101294905 27870000.000001803041 262864330.276099383831 1 60428.000514261 2024-04-28T00:00:44.432203+00:00 19994330.275777958333 27870000.000004611909 262864330.275778889656 1 60428.000525852 2024-04-28T00:00:45.433614+00:00 19994330.276074875146 27869999.999956544489 262864330.276027739048 1 60428.000537439 2024-04-28T00:00:46.434771+00:00 19994330.275918990374 27870000.000002980232 262864330.275918275118 1 60428.000548976 2024-04-28T00:00:47.431557+00:00 19994330.275757875293 27870000.000060666353 262864330.275814861059 1 60428.000560618 2024-04-28T00:00:48.437444+00:00 19994330.276022363454 27870000.000038027763 262864330.276056706905 1 60428.000572124 2024-04-28T00:00:49.431513+00:00 19994330.275868475437 27870000.000018402934 262864330.275883197784 1 60428.000583706 2024-04-28T00:00:50.432221+00:00 19994330.276355896145 27869999.999919380993 262864330.276271581650 1 60428.000595297 2024-04-28T00:00:51.433650+00:00 19994330.275749906898 27870000.000032823533 262864330.275779008865 1 60428.000607030 2024-04-28T00:00:52.447329+00:00 19994330.275806359947 27870000.000001281500 262864330.275803953409 1 60428.000618495 2024-04-28T00:00:53.437966+00:00 19994330.275846749544 27869999.999993972480 262864330.275837033987 1 60428.000630016 2024-04-28T00:00:54.433389+00:00 19994330.276065845042 27869999.999973136932 262864330.276035308838 1 60428.000641627 2024-04-28T00:00:55.436550+00:00 19994330.275965835899 27869999.999994825572 262864330.275956958532 1 60428.000653312 2024-04-28T00:00:56.446176+00:00 19994330.275957003236 27870000.000018566847 262864330.275971889496 1 60428.000664887 2024-04-28T00:00:57.446238+00:00 19994330.276201345026 27869999.999933045357 262864330.276130676270 1 60428.000676400 2024-04-28T00:00:58.440944+00:00 19994330.275832913816 27870000.000014096498 262864330.275843322277 1 60428.000687905 2024-04-28T00:00:59.434969+00:00 19994330.276062466204 27870000.000000115484 262864330.276058882475 1 60428.000699553 2024-04-28T00:01:00.441334+00:00 19994330.276041638106 27870000.000029698014 262864330.276067614555 1 60428.000711224 2024-04-28T00:01:01.449736+00:00 19994330.275971215218 27870000.000022470951 262864330.275989979506 1 60428.000722608 2024-04-28T00:01:02.433340+00:00 19994330.275811582804 27870000.000000905246 262864330.275808781385 1 60428.000734183 2024-04-28T00:01:03.433394+00:00 19994330.275916717947 27869999.999977484345 262864330.275890499353 1 60428.000745750 2024-04-28T00:01:04.432803+00:00 19994330.276126518846 27869999.999995097518 262864330.276117920876 1 60428.000757327 2024-04-28T00:01:05.433063+00:00 19994330.276167549193 27869999.999976199120 262864330.276140034199 1 60428.000768885 2024-04-28T00:01:06.431683+00:00 19994330.275921888649 27870000.000012915581 262864330.275931090117 1 60428.000780481 2024-04-28T00:01:07.433533+00:00 19994330.275897365063 27870000.000041507185 262864330.275935173035 1 60428.000792089 2024-04-28T00:01:08.436461+00:00 19994330.275827556849 27869999.999984122813 262864330.275807976723 1 60428.000803699 2024-04-28T00:01:09.439577+00:00 19994330.276187900454 27870000.000048585236 262864330.276232779026 1 60428.000815197 2024-04-28T00:01:10.432996+00:00 19994330.275963947177 27869999.999989103526 262864330.275949358940 1 60428.000826817 2024-04-28T00:01:11.436991+00:00 19994330.275852952152 27870000.000002931803 262864330.275852173567 1 60428.000838361 2024-04-28T00:01:12.434379+00:00 19994330.276067841798 27869999.999972652644 262864330.276036798954 1 60428.000849897 2024-04-28T00:01:13.431060+00:00 19994330.276331059635 27870000.000003274530 262864330.276330649853 1 60428.000861492 2024-04-28T00:01:14.432874+00:00 19994330.275978561491 27869999.999985903502 262864330.275960773230 1 60428.000873078 2024-04-28T00:01:15.433957+00:00 19994330.275945920497 27870000.000089861453 262864330.276032090187 1 60428.000884731 2024-04-28T00:01:16.440799+00:00 19994330.276059187949 27869999.999983467162 262864330.276038944721 1 60428.000896283 2024-04-28T00:01:17.438849+00:00 19994330.276010449976 27869999.999990865588 262864330.275997638702 1 60428.000907838 2024-04-28T00:01:18.437237+00:00 19994330.275722946972 27869999.999987799674 262864330.275707066059 1 60428.000919408 2024-04-28T00:01:19.436858+00:00 19994330.275978524238 27870000.000044398010 262864330.276019245386 1 60428.000931043 2024-04-28T00:01:20.442118+00:00 19994330.275801435113 27869999.999932426959 262864330.275730192661 1 60428.000942676 2024-04-28T00:01:21.447192+00:00 19994330.275910224766 27870000.000003524125 262864330.275910049677 1 60428.000954373 2024-04-28T00:01:22.457798+00:00 19994330.275894448161 27870000.000024404377 262864330.275915145874 1 60428.000965648 2024-04-28T00:01:23.432034+00:00 19994330.275908943266 27869999.999986339360 262864330.275891602039 1 60428.000977447 2024-04-28T00:01:24.451406+00:00 19994330.276146780699 27869999.999983582646 262864330.276126652956 1 60428.000988975 2024-04-28T00:01:25.447452+00:00 19994330.275994639844 27870000.000057682395 262864330.276048630476 1 60428.001000475 2024-04-28T00:01:26.441065+00:00 19994330.275908444077 27870000.000029128045 262864330.275933861732 1 60428.001012066 2024-04-28T00:01:27.442503+00:00 19994330.276043031365 27869999.999943897128 262864330.275983244181 1 60428.001023599 2024-04-28T00:01:28.438939+00:00 19994330.276075515896 27870000.000021163374 262864330.276092976332 1 60428.001035176 2024-04-28T00:01:29.439230+00:00 19994330.275886997581 27869999.999982547015 262864330.275865852833 1 60428.001046832 2024-04-28T00:01:30.446263+00:00 19994330.276061382145 27870000.000011537224 262864330.276069223881 1 60428.001058338 2024-04-28T00:01:31.440380+00:00 19994330.275812819600 27870000.000018220395 262864330.275827348232 1 60428.001069903 2024-04-28T00:01:32.439604+00:00 19994330.276148740202 27869999.999962296337 262864330.276107341051 1 60428.001081536 2024-04-28T00:01:33.444696+00:00 19994330.275598414242 27869999.999988242984 262864330.275582969189 1 60428.001093112 2024-04-28T00:01:34.444857+00:00 19994330.276046313345 27870000.000018272549 262864330.276060879230 1 60428.001104560 2024-04-28T00:01:35.433993+00:00 19994330.275974448770 27870000.000009518117 262864330.275980263948 1 60428.001116232 2024-04-28T00:01:36.442451+00:00 19994330.276041757315 27870000.000009085983 262864330.276047140360 1 60428.001127827 2024-04-28T00:01:37.444251+00:00 19994330.275952566415 27870000.000029142946 262864330.275978028774 1 60428.001139289 2024-04-28T00:01:38.434564+00:00 19994330.275926016271 27869999.999990265816 262864330.275912582874 1 60428.001150874 2024-04-28T00:01:39.435555+00:00 19994330.275796107948 27870000.000011548400 262864330.275803983212 1 60428.001162521 2024-04-28T00:01:40.441787+00:00 19994330.275842137635 27869999.999956488609 262864330.275794923306 1 60428.001174187 2024-04-28T00:01:41.449760+00:00 19994330.276192333549 27870000.000002518296 262864330.276191145182 1 60428.001185631 2024-04-28T00:01:42.438498+00:00 19994330.275985706598 27870000.000020887703 262864330.276002913713 1 60428.001197176 2024-04-28T00:01:43.436009+00:00 19994330.275943569839 27869999.999956838787 262864330.275896728039 1 60428.001208948 2024-04-28T00:01:44.453088+00:00 19994330.276027817279 27870000.000020433217 262864330.276044577360 1 60428.001220430 2024-04-28T00:01:45.445190+00:00 19994330.275700617582 27870000.000029474497 262864330.275726407766 1 60428.001232154 2024-04-28T00:01:46.458081+00:00 19994330.275977708399 27870000.000004123896 262864330.275978118181 1 60428.001243476 2024-04-28T00:01:47.436321+00:00 19994330.275898870081 27870000.000023674220 262864330.275918841362 1 60428.001255026 2024-04-28T00:01:48.434252+00:00 19994330.275850884616 27870000.000053152442 262864330.275900363922 1 60428.001266601 2024-04-28T00:01:49.434269+00:00 19994330.276039432734 27869999.999947763979 262864330.275983482599 1 60428.001278272 2024-04-28T00:01:50.442707+00:00 19994330.276041675359 27870000.000013947487 262864330.276051938534 1 60428.001289912 2024-04-28T00:01:51.448398+00:00 19994330.276176773012 27870000.000020764768 262864330.276193857193 1 60428.001301323 2024-04-28T00:01:52.434301+00:00 19994330.275974661112 27870000.000020664185 262864330.275991618633 1 60428.001312993 2024-04-28T00:01:53.442540+00:00 19994330.275859035552 27869999.999980412424 262864330.275835752487 1 60428.001324502 2024-04-28T00:01:54.436992+00:00 19994330.275875665247 27869999.999992139637 262864330.275864094496 1 60428.001336137 2024-04-28T00:01:55.442260+00:00 19994330.276083827019 27870000.000010412186 262864330.276090532541 1 60428.001347617 2024-04-28T00:01:56.434078+00:00 19994330.275948751718 27869999.999995663762 262864330.275940716267 1 60428.001359303 2024-04-28T00:01:57.443735+00:00 19994330.275941077620 27870000.000025149435 262864330.275962531567 1 60428.001370927 2024-04-28T00:01:58.448102+00:00 19994330.275943472981 27869999.999989341944 262864330.275929093361 1 60428.001382408 2024-04-28T00:01:59.440012+00:00 19994330.275985356420 27869999.999984119087 262864330.275965780020 1 60428.001393982 2024-04-28T00:02:00.440064+00:00 19994330.275951012969 27870000.000030212104 262864330.275977551937 1 60428.001405542 2024-04-28T00:02:01.438851+00:00 19994330.275971796364 27870000.000004302710 262864330.275972396135 1 60428.001417149 2024-04-28T00:02:02.441651+00:00 19994330.276034247130 27870000.000007562339 262864330.276038110256 1 60428.001428670 2024-04-28T00:02:03.437056+00:00 19994330.275677554309 27870000.000000048429 262864330.275673925877 1 60428.001440284 2024-04-28T00:02:04.440519+00:00 19994330.275755885988 27870000.000007450581 262864330.275759637356 1 60428.001451895 2024-04-28T00:02:05.443717+00:00 19994330.276192601770 27870000.000006239861 262864330.276195138693 1 60428.001463456 2024-04-28T00:02:06.442578+00:00 19994330.275703791529 27869999.999978415668 262864330.275678515434 1 60428.001475014 2024-04-28T00:02:07.441189+00:00 19994330.275971896946 27870000.000051025301 262864330.276019215584 1 60428.001486524 2024-04-28T00:02:08.435681+00:00 19994330.275826912373 27870000.000010341406 262864330.275833547115 1 60428.001498098 2024-04-28T00:02:09.435687+00:00 19994330.275972347707 27869999.999974049628 262864330.275942683220 1 60428.001509652 2024-04-28T00:02:10.433894+00:00 19994330.275912716985 27870000.000039391220 262864330.275948405266 1 60428.001521241 2024-04-28T00:02:11.435203+00:00 19994330.275723051280 27870000.000024959445 262864330.275744318962 1 60428.001532898 2024-04-28T00:02:12.442392+00:00 19994330.276028085500 27869999.999992154539 262864330.276016563177 1 60428.001544392 2024-04-28T00:02:13.435495+00:00 19994330.276015583426 27870000.000002354383 262864330.276014238596 1 60428.001556317 2024-04-28T00:02:14.465833+00:00 19994330.275894369930 27870000.000022310764 262864330.275913000107 1 60428.001567582 2024-04-28T00:02:15.439045+00:00 19994330.276202064008 27870000.000013332814 262864330.276211678982 1 60428.001579113 2024-04-28T00:02:16.435384+00:00 19994330.276057340205 27869999.999966796488 262864330.276020437479 1 60428.001590680 2024-04-28T00:02:17.434785+00:00 19994330.275866273791 27869999.999997038394 262864330.275859624147 1 60428.001602213 2024-04-28T00:02:18.431236+00:00 19994330.275855835527 27870000.000017013401 262864330.275869160891 1 60428.001613825 2024-04-28T00:02:19.434430+00:00 19994330.275890912861 27870000.000027082860 262864330.275914311409 1 60428.001625377 2024-04-28T00:02:20.432548+00:00 19994330.276255708188 27869999.999986343086 262864330.276238352060 1 60428.001637016 2024-04-28T00:02:21.438205+00:00 19994330.275909490883 27870000.000014308840 262864330.275920093060 1 60428.001648530 2024-04-28T00:02:22.433048+00:00 19994330.275799047202 27870000.000026721507 262864330.275822073221 1 60428.001660096 2024-04-28T00:02:23.432245+00:00 19994330.275923371315 27870000.000034980476 262864330.275954663754 1 60428.001671681 2024-04-28T00:02:24.433236+00:00 19994330.275937195867 27869999.999997753650 262864330.275931268930 1 60428.001683280 2024-04-28T00:02:25.435409+00:00 19994330.275898117572 27869999.999984111637 262864330.275878548622 1 60428.001694832 2024-04-28T00:02:26.433434+00:00 19994330.276140544564 27870000.000033948570 262864330.276170790195 1 60428.001706401 2024-04-28T00:02:27.433023+00:00 19994330.275913160294 27869999.999996222556 262864330.275905668736 1 60428.001717965 2024-04-28T00:02:28.432206+00:00 19994330.275988180190 27869999.999977517873 262864330.275962024927 1 60428.001729568 2024-04-28T00:02:29.434709+00:00 19994330.276036705822 27869999.999978885055 262864330.276011914015 1 60428.001741129 2024-04-28T00:02:30.433591+00:00 19994330.275854654610 27870000.000028017908 262864330.275878965855 1 60428.001752708 2024-04-28T00:02:31.433949+00:00 19994330.276059027761 27869999.999985385686 262864330.276040732861 1 60428.001764304 2024-04-28T00:02:32.435911+00:00 19994330.275818713009 27869999.999987039715 262864330.275802046061 1 60428.001775843 2024-04-28T00:02:33.432834+00:00 19994330.275960721076 27869999.999993309379 262864330.275950342417 1 60428.001787441 2024-04-28T00:02:34.434909+00:00 19994330.275874800980 27870000.000000912696 262864330.275872021914 1 60428.001799002 2024-04-28T00:02:35.433771+00:00 19994330.276036493480 27870000.000017538667 262864330.276050329208 1 60428.001810549 2024-04-28T00:02:36.431467+00:00 19994330.275952529162 27870000.000017557293 262864330.275966376066 1 60428.001822132 2024-04-28T00:02:37.432209+00:00 19994330.275958038867 27869999.999990884215 262864330.275945216417 1 60428.001833681 2024-04-28T00:02:38.430030+00:00 19994330.276147227734 27870000.000003553927 262864330.276147067547 1 60428.001845291 2024-04-28T00:02:39.433119+00:00 19994330.275818493217 27869999.999988265336 262864330.275803059340 1 60428.001856850 2024-04-28T00:02:40.431812+00:00 19994330.275982704014 27869999.999968629330 262864330.275947630405 1 60428.001868441 2024-04-28T00:02:41.433300+00:00 19994330.275912690908 27870000.000018246472 262864330.275927245617 1 60428.001880042 2024-04-28T00:02:42.435613+00:00 19994330.275871295482 27870000.000033687800 262864330.275901287794 1 60428.001891566 2024-04-28T00:02:43.431348+00:00 19994330.275957293808 27869999.999939303845 262864330.275892883539 1 60428.001903145 2024-04-28T00:02:44.431677+00:00 19994330.275955703110 27870000.000007543713 262864330.275959551334 1 60428.001914793 2024-04-28T00:02:45.438112+00:00 19994330.276079617441 27870000.000015791506 262864330.276091724634 1 60428.001926323 2024-04-28T00:02:46.434295+00:00 19994330.276076313108 27870000.000005457550 262864330.276078075171 1 60428.001937921 2024-04-28T00:02:47.436355+00:00 19994330.276326835155 27869999.999990697950 262864330.276313841343 1 60428.001949611 2024-04-28T00:02:48.446379+00:00 19994330.275588277727 27870000.000025499612 262864330.275610089302 1 60428.001961143 2024-04-28T00:02:49.442719+00:00 19994330.276100739837 27870000.000015173107 262864330.276112198830 1 60428.001972593 2024-04-28T00:02:50.432089+00:00 19994330.275717902929 27869999.999999489635 262864330.275713711977 1 60428.001984225 2024-04-28T00:02:51.437028+00:00 19994330.275991212577 27869999.999986074865 262864330.275973588228 1 60428.001995937 2024-04-28T00:02:52.448936+00:00 19994330.275811195374 27869999.999999936670 262864330.275807440281 1 60428.002007364 2024-04-28T00:02:53.436233+00:00 19994330.276211846620 27869999.999994393438 262864330.276202559471 1 60428.002019021 2024-04-28T00:02:54.443416+00:00 19994330.275862094015 27870000.000008076429 262864330.275866478682 1 60428.002030645 2024-04-28T00:02:55.447703+00:00 19994330.275989152491 27870000.000002108514 262864330.275987565517 1 60428.002042245 2024-04-28T00:02:56.449926+00:00 19994330.275979779661 27870000.000062320381 262864330.276038408279 1 60428.002053637 2024-04-28T00:02:57.434200+00:00 19994330.275657173246 27870000.000005438924 262864330.275658905506 1 60428.002065314 2024-04-28T00:02:58.443124+00:00 19994330.276079084724 27869999.999968659133 262864330.276044040918 1 60428.002076884 2024-04-28T00:02:59.442750+00:00 19994330.276234954596 27869999.999974418432 262864330.276205688715 1 60428.002088433 2024-04-28T00:03:00.440594+00:00 19994330.275879066437 27869999.999996546656 262864330.275871902704 1 60428.002100034 2024-04-28T00:03:01.442913+00:00 19994330.276086851954 27869999.999960083514 262864330.276043236256 1 60428.002111529 2024-04-28T00:03:02.436109+00:00 19994330.275780647993 27870000.000033110380 262864330.275810062885 1 60428.002123117 2024-04-28T00:03:03.437299+00:00 19994330.276034571230 27870000.000022567809 262864330.276053428650 1 60428.002134677 2024-04-28T00:03:04.436078+00:00 19994330.276196632534 27869999.999980170280 262864330.276173114777 1 60428.002146273 2024-04-28T00:03:05.437977+00:00 19994330.276029076427 27870000.000035617501 262864330.276060998440 1 60428.002157766 2024-04-28T00:03:06.430998+00:00 19994330.276039101183 27870000.000017985702 262864330.276053398848 1 60428.002169350 2024-04-28T00:03:07.431878+00:00 19994330.275930605829 27869999.999982692301 262864330.275909602642 1 60428.002180918 2024-04-28T00:03:08.431347+00:00 19994330.275979068130 27870000.000040579587 262864330.276015967131 1 60428.002192506 2024-04-28T00:03:09.432511+00:00 19994330.276056654751 27869999.999958414584 262864330.276011377573 1 60428.002204073 2024-04-28T00:03:10.431929+00:00 19994330.275948759168 27870000.000001993030 262864330.275947064161 1 60428.002215668 2024-04-28T00:03:11.433712+00:00 19994330.275946021080 27869999.999976977706 262864330.275919318199 1 60428.002227257 2024-04-28T00:03:12.435032+00:00 19994330.275866538286 27870000.000070724636 262864330.275933563709 1 60428.002238791 2024-04-28T00:03:13.431493+00:00 19994330.276038412005 27869999.999977827072 262864330.276012539864 1 60428.002250363 2024-04-28T00:03:14.431397+00:00 19994330.275857046247 27870000.000054121017 262864330.275907456875 1 60428.002261933 2024-04-28T00:03:15.431007+00:00 19994330.275690540671 27869999.999996639788 262864330.275683462620 1 60428.002273574 2024-04-28T00:03:16.436790+00:00 19994330.276015441865 27869999.999972946942 262864330.275984674692 1 60428.002285107 2024-04-28T00:03:17.433204+00:00 19994330.276133552194 27869999.999966416508 262864330.276096284389 1 60428.002296668 2024-04-28T00:03:18.432149+00:00 19994330.275974702090 27870000.000044710934 262864330.276015698910 1 60428.002308287 2024-04-28T00:03:19.436012+00:00 19994330.276107858866 27869999.999973848462 262864330.276077985764 1 60428.002319835 2024-04-28T00:03:20.433771+00:00 19994330.275873202831 27869999.999972268939 262864330.275841802359 1 60428.002331393 2024-04-28T00:03:21.432363+00:00 19994330.275773566216 27870000.000017397106 262864330.275787264109 1 60428.002342972 2024-04-28T00:03:22.432763+00:00 19994330.275839101523 27869999.999973125756 262864330.275808513165 1 60428.002354611 2024-04-28T00:03:23.438415+00:00 19994330.275787498802 27869999.999985862523 262864330.275769680738 1 60428.002366165 2024-04-28T00:03:24.436632+00:00 19994330.276010014117 27869999.999984040856 262864330.275990337133 1 60428.002377714 2024-04-28T00:03:25.434438+00:00 19994330.276095591486 27870000.000054787844 262864330.276146680117 1 60428.002389302 2024-04-28T00:03:26.435647+00:00 19994330.275915894657 27869999.999994989485 262864330.275907188654 1 60428.002400859 2024-04-28T00:03:27.434249+00:00 19994330.276205848902 27870000.000012546778 262864330.276214689016 1 60428.002412425 2024-04-28T00:03:28.433555+00:00 19994330.275676473975 27869999.999966401607 262864330.275639176369 1 60428.002424003 2024-04-28T00:03:29.433836+00:00 19994330.276021748781 27869999.999998338521 262864330.276016384363 1 60428.002435627 2024-04-28T00:03:30.438158+00:00 19994330.276053726673 27869999.999967418611 262864330.276017457247 1 60428.002447128 2024-04-28T00:03:31.431841+00:00 19994330.275949463248 27869999.999979149550 262864330.275924921036 1 60428.002458713 2024-04-28T00:03:32.432858+00:00 19994330.276002287865 27869999.999993655831 262864330.275992244482 1 60428.002470280 2024-04-28T00:03:33.432205+00:00 19994330.276065580547 27870000.000006679446 262864330.276068568230 1 60428.002482135 2024-04-28T00:03:34.456442+00:00 19994330.275705654174 27870000.000002585351 262864330.275704562664 1 60428.002493571 2024-04-28T00:03:35.444478+00:00 19994330.276053354144 27870000.000004757196 262864330.276054441929 1 60428.002505049 2024-04-28T00:03:36.436225+00:00 19994330.275834135711 27870000.000011298805 262864330.275841742754 1 60428.002516847 2024-04-28T00:03:37.455546+00:00 19994330.275794889778 27869999.999974191189 262864330.275765389204 1 60428.002528275 2024-04-28T00:03:38.442973+00:00 19994330.275792151690 27870000.000028286129 262864330.275816738605 1 60428.002539793 2024-04-28T00:03:39.438095+00:00 19994330.275965873152 27870000.000035524368 262864330.275997698307 1 60428.002551357 2024-04-28T00:03:40.437292+00:00 19994330.275968872011 27869999.999987840652 262864330.275953024626 1 60428.002562940 2024-04-28T00:03:41.438027+00:00 19994330.276169847697 27869999.999995157123 262864330.276161313057 1 60428.002574523 2024-04-28T00:03:42.438756+00:00 19994330.275883268565 27870000.000027276576 262864330.275906831026 1 60428.002586118 2024-04-28T00:03:43.440595+00:00 19994330.275895837694 27869999.999989122152 262864330.275881260633 1 60428.002597630 2024-04-28T00:03:44.435279+00:00 19994330.275797765702 27869999.999997865409 262864330.275791913271 1 60428.002609242 2024-04-28T00:03:45.438478+00:00 19994330.276226274669 27870000.000018998981 262864330.276241600513 1 60428.002620885 2024-04-28T00:03:46.444425+00:00 19994330.275942362845 27869999.999982707202 262864330.275921374559 1 60428.002632469 2024-04-28T00:03:47.445323+00:00 19994330.276066120714 27870000.000031925738 262864330.276094347239 1 60428.002643959 2024-04-28T00:03:48.438018+00:00 19994330.276076156646 27870000.000027976930 262864330.276100456715 1 60428.002655594 2024-04-28T00:03:49.443305+00:00 19994330.275911495090 27869999.999942053109 262864330.275849878788 1 60428.002667120 2024-04-28T00:03:50.439162+00:00 19994330.276111263782 27869999.999956920743 262864330.276064485312 1 60428.002679116 2024-04-28T00:03:51.475593+00:00 19994330.275828167796 27869999.999951988459 262864330.275776445866 1 60428.002690291 2024-04-28T00:03:52.441187+00:00 19994330.275917999446 27870000.000026531518 262864330.275940835476 1 60428.002701920 2024-04-28T00:03:53.445938+00:00 19994330.275881621987 27869999.999998919666 262864330.275876849890 1 60428.002713408 2024-04-28T00:03:54.438446+00:00 19994330.276000455022 27870000.000019684434 262864330.276016414165 1 60428.002725068 2024-04-28T00:03:55.445903+00:00 19994330.276056244969 27869999.999990239739 262864330.276042759418 1 60428.002736578 2024-04-28T00:03:56.440324+00:00 19994330.276041809469 27870000.000016883016 262864330.276054978371 1 60428.002748070 2024-04-28T00:03:57.433238+00:00 19994330.275945682079 27869999.999973647296 262864330.275915652514 1 60428.002759786 2024-04-28T00:03:58.445553+00:00 19994330.275884035975 27869999.999999593943 262864330.275879919529 1 60428.002771237 2024-04-28T00:03:59.434913+00:00 19994330.275868717581 27869999.999990697950 262864330.275855720043 1 60428.002782794 2024-04-28T00:04:00.433395+00:00 19994330.276132974774 27869999.999997872859 262864330.276127159595 1 60428.002794407 2024-04-28T00:04:01.436793+00:00 19994330.275928977877 27870000.000011980534 262864330.275937259197 1 60428.002806012 2024-04-28T00:04:02.439424+00:00 19994330.276088055223 27869999.999962266535 262864330.276046633720 1 60428.002817661 2024-04-28T00:04:03.445911+00:00 19994330.275961358100 27870000.000013150275 262864330.275970816612 1 60428.002829119 2024-04-28T00:04:04.435874+00:00 19994330.275951221585 27869999.999991443008 262864330.275938987732 1 60428.002840729 2024-04-28T00:04:05.439014+00:00 19994330.275852240622 27869999.999976474792 262864330.275825023651 1 60428.002852295 2024-04-28T00:04:06.438265+00:00 19994330.275980595499 27870000.000017914921 262864330.275994807482 1 60428.002863922 2024-04-28T00:04:07.442856+00:00 19994330.275915503502 27870000.000010576099 262864330.275922387838 1 60428.002875453 2024-04-28T00:04:08.439130+00:00 19994330.275832265615 27870000.000006943941 262864330.275835514069 1 60428.002887023 2024-04-28T00:04:09.438795+00:00 19994330.276098210365 27870000.000014405698 262864330.276108920574 1 60428.002898584 2024-04-28T00:04:10.437649+00:00 19994330.275945853442 27870000.000019527972 262864330.275961667299 1 60428.002910336 2024-04-28T00:04:11.453086+00:00 19994330.275977957994 27870000.000040218234 262864330.276014506817 1 60428.002921669 2024-04-28T00:04:12.432201+00:00 19994330.275937248021 27870000.000009942800 262864330.275943517685 1 60428.002933269 2024-04-28T00:04:13.434430+00:00 19994330.276125773787 27869999.999991927296 262864330.276113986969 1 60428.002944879 2024-04-28T00:04:14.437586+00:00 19994330.275763761252 27870000.000003758818 262864330.275763809681 1 60428.002956447 2024-04-28T00:04:15.437034+00:00 19994330.276105340570 27870000.000006947666 262864330.276108592749 1 60428.002967996 2024-04-28T00:04:16.434799+00:00 19994330.275854710490 27870000.000022385269 262864330.275873392820 1 60428.002979545 2024-04-28T00:04:17.432714+00:00 19994330.276102922857 27870000.000004790723 262864330.276104032993 1 60428.002991146 2024-04-28T00:04:18.435042+00:00 19994330.275700606406 27869999.999995969236 262864330.275692880154 1 60428.003002797 2024-04-28T00:04:19.441665+00:00 19994330.276247330010 27870000.000018108636 262864330.276261746883 1 60428.003014296 2024-04-28T00:04:20.435222+00:00 19994330.276140701026 27870000.000001333654 262864330.276138335466 1 60428.003025868 2024-04-28T00:04:21.435031+00:00 19994330.275746725500 27869999.999983504415 262864330.275726526976 1 60428.003037413 2024-04-28T00:04:22.432455+00:00 19994330.276077415794 27870000.000032164156 262864330.276105880737 1 60428.003049021 2024-04-28T00:04:23.435370+00:00 19994330.276025451720 27869999.999990053475 262864330.276011794806 1 60428.003060570 2024-04-28T00:04:24.433197+00:00 19994330.275913789868 27870000.000003598630 262864330.275913715363 1 60428.003072147 2024-04-28T00:04:25.433489+00:00 19994330.275914993137 27870000.000006366521 262864330.275917679071 1 60428.003083712 2024-04-28T00:04:26.432741+00:00 19994330.275791004300 27869999.999968957156 262864330.275756239891 1 60428.003095263 2024-04-28T00:04:27.430681+00:00 19994330.275846131146 27869999.999944917858 262864330.275787353516 1 60428.003106903 2024-04-28T00:04:28.436451+00:00 19994330.275956563652 27870000.000006455928 262864330.275959342718 1 60428.003118445 2024-04-28T00:04:29.433640+00:00 19994330.275759723037 27869999.999996080995 262864330.275752097368 1 60428.003129992 2024-04-28T00:04:30.431282+00:00 19994330.276297509670 27870000.000002697110 262864330.276296496391 1 60428.003141557 2024-04-28T00:04:31.430507+00:00 19994330.276182111353 27870000.000017426908 262864330.276195853949 1 60428.003153157 2024-04-28T00:04:32.432801+00:00 19994330.275877170265 27870000.000016778708 262864330.275890260935 1 60428.003164709 2024-04-28T00:04:33.430870+00:00 19994330.275956463069 27870000.000029347837 262864330.275982111692 1 60428.003176345 2024-04-28T00:04:34.436248+00:00 19994330.276034329087 27869999.999986842275 262864330.276017457247 1 60428.003187876 2024-04-28T00:04:35.432511+00:00 19994330.275950692594 27870000.000010382384 262864330.275957375765 1 60428.003199435 2024-04-28T00:04:36.431149+00:00 19994330.275921318680 27869999.999991632998 262864330.275909245014 1 60428.003211041 2024-04-28T00:04:37.433994+00:00 19994330.275848340243 27870000.000006798655 262864330.275851428509 1 60428.003222586 2024-04-28T00:04:38.431420+00:00 19994330.276040572673 27869999.999975170940 262864330.276012063026 1 60428.003234242 2024-04-28T00:04:39.438492+00:00 19994330.276165790856 27870000.000002585351 262864330.276164680719 1 60428.003245799 2024-04-28T00:04:40.437040+00:00 19994330.275957345963 27870000.000038709491 262864330.275992363691 1 60428.003257315 2024-04-28T00:04:41.432025+00:00 19994330.275819886476 27869999.999989170581 262864330.275805383921 1 60428.003268894 2024-04-28T00:04:42.432426+00:00 19994330.276123881340 27870000.000018011779 262864330.276138186455 1 60428.003280513 2024-04-28T00:04:43.436310+00:00 19994330.275735117495 27869999.999967575073 262864330.275698989630 1 60428.003292136 2024-04-28T00:04:44.440538+00:00 19994330.275914393365 27869999.999957431108 262864330.275868147612 1 60428.003303618 2024-04-28T00:04:45.432629+00:00 19994330.275888573378 27870000.000033203512 262864330.275918066502 1 60428.003315208 2024-04-28T00:04:46.433960+00:00 19994330.275930088013 27869999.999968413264 262864330.275894790888 1 60428.003326842 2024-04-28T00:04:47.439125+00:00 19994330.275979526341 27870000.000042803586 262864330.276018619537 1 60428.003338433 2024-04-28T00:04:48.440586+00:00 19994330.276053983718 27870000.000006128103 262864330.276056438684 1 60428.003350076 2024-04-28T00:04:49.446578+00:00 19994330.275913603604 27869999.999985676259 262864330.275895565748 1 60428.003361598 2024-04-28T00:04:50.442063+00:00 19994330.276088219136 27870000.000003859401 262864330.276088386774 1 60428.003373109 2024-04-28T00:04:51.436649+00:00 19994330.275967806578 27869999.999995034188 262864330.275959134102 1 60428.003384724 2024-04-28T00:04:52.440134+00:00 19994330.275894470513 27870000.000039421022 262864330.275930196047 1 60428.003396287 2024-04-28T00:04:53.439144+00:00 19994330.276032712311 27870000.000012427568 262864330.276041448116 1 60428.003407908 2024-04-28T00:04:54.443251+00:00 19994330.275873910636 27869999.999993912876 262864330.275864124298 1 60428.003419494 2024-04-28T00:04:55.444300+00:00 19994330.276002671570 27870000.000034872442 262864330.276033848524 1 60428.003431027 2024-04-28T00:04:56.440728+00:00 19994330.275789834559 27870000.000036884099 262864330.275823026896 1 60428.003442587 2024-04-28T00:04:57.439521+00:00 19994330.276249896735 27870000.000069927424 262864330.276316106319 1 60428.003454198 2024-04-28T00:04:58.442731+00:00 19994330.275932848454 27869999.999930016696 262864330.275859177113 1 60428.003465835 2024-04-28T00:04:59.448143+00:00 19994330.275950513780 27869999.999977700412 262864330.275924533606 1 60428.003477346 2024-04-28T00:05:00.442687+00:00 19994330.275907780975 27870000.000073961914 262864330.275978058577 1 60428.003488969 2024-04-28T00:05:01.446916+00:00 19994330.276092555374 27870000.000004488975 262864330.276093363762 1 60428.003500491 2024-04-28T00:05:02.442403+00:00 19994330.276114229113 27869999.999999828637 262864330.276110351086 1 60428.003512015 2024-04-28T00:05:03.438052+00:00 19994330.275959927589 27870000.000017549843 262864330.275973796844 1 60428.003523550 2024-04-28T00:05:04.434703+00:00 19994330.275907486677 27870000.000021636486 262864330.275925427675 1 60428.003535165 2024-04-28T00:05:05.438285+00:00 19994330.275785487145 27870000.000003363937 262864330.275785148144 1 60428.003546790 2024-04-28T00:05:06.442695+00:00 19994330.275957949460 27869999.999950952828 262864330.275905191898 1 60428.003558392 2024-04-28T00:05:07.445019+00:00 19994330.276167418808 27870000.000012818724 262864330.276176542044 1 60428.003569884 2024-04-28T00:05:08.438003+00:00 19994330.275960508734 27869999.999977670610 262864330.275934487581 1 60428.003581397 2024-04-28T00:05:09.432684+00:00 19994330.275995988399 27870000.000030811876 262864330.276023119688 1 60428.003592993 2024-04-28T00:05:10.434603+00:00 19994330.275888912380 27869999.999991267920 262864330.275876492262 1 60428.003604623 2024-04-28T00:05:11.439460+00:00 19994330.276048030704 27870000.000018116087 262864330.276062458754 1 60428.003616191 2024-04-28T00:05:12.438959+00:00 19994330.275937795639 27869999.999967478216 262864330.275901585817 1 60428.003627712 2024-04-28T00:05:13.434316+00:00 19994330.275823138654 27869999.999998316169 262864330.275817781687 1 60428.003639261 2024-04-28T00:05:14.432169+00:00 19994330.276122372597 27870000.000004108995 262864330.276122778654 1 60428.003650857 2024-04-28T00:05:15.434036+00:00 19994330.275858011097 27870000.000032700598 262864330.275887012482 1 60428.003662424 2024-04-28T00:05:16.433433+00:00 19994330.275814238936 27869999.999998785555 262864330.275809317827 1 60428.003674054 2024-04-28T00:05:17.438212+00:00 19994330.276006661355 27869999.999990340322 262864330.275993317366 1 60428.003685560 2024-04-28T00:05:18.432391+00:00 19994330.275966078043 27869999.999993622303 262864330.275956004858 1 60428.003697192 2024-04-28T00:05:19.437373+00:00 19994330.275882132351 27869999.999988663942 262864330.275867104530 1 60428.003708707 2024-04-28T00:05:20.432316+00:00 19994330.275943309069 27870000.000017620623 262864330.275957226753 1 60428.003720283 2024-04-28T00:05:21.432447+00:00 19994330.275998845696 27869999.999960921705 262864330.275956094265 1 60428.003731860 2024-04-28T00:05:22.432734+00:00 19994330.275839418173 27870000.000041369349 262864330.275877088308 1 60428.003743426 2024-04-28T00:05:23.431998+00:00 19994330.276128720492 27870000.000076267868 262864330.276201277971 1 60428.003755046 2024-04-28T00:05:24.435950+00:00 19994330.275998093188 27870000.000025641173 262864330.276020020247 1 60428.003766595 2024-04-28T00:05:25.433846+00:00 19994330.275749985129 27869999.999898143113 262864330.275644421577 1 60428.003778151 2024-04-28T00:05:26.432283+00:00 19994330.275938700885 27870000.000044308603 262864330.275979310274 1 60428.003789780 2024-04-28T00:05:27.436968+00:00 19994330.275815494359 27869999.999979611486 262864330.275791406631 1 60428.003801343 2024-04-28T00:05:28.436078+00:00 19994330.275999385864 27869999.999978102744 262864330.275973796844 1 60428.003812866 2024-04-28T00:05:29.431594+00:00 19994330.276314575225 27869999.999996017665 262864330.276306897402 1 60428.003824454 2024-04-28T00:05:30.432794+00:00 19994330.276007387787 27870000.000039078295 262864330.276042759418 1 60428.003836011 2024-04-28T00:05:31.431300+00:00 19994330.275812678039 27870000.000064074993 262864330.275873064995 1 60428.003847578 2024-04-28T00:05:32.430708+00:00 19994330.276052895933 27869999.999982248992 262864330.276031434536 1 60428.003859169 2024-04-28T00:05:33.432206+00:00 19994330.275854445994 27869999.999971926212 262864330.275822669268 1 60428.003870750 2024-04-28T00:05:34.432786+00:00 19994330.276081364602 27870000.000010643154 262864330.276088297367 1 60428.003882356 2024-04-28T00:05:35.435590+00:00 19994330.276034001261 27870000.000016685575 262864330.276046991348 1 60428.003893879 2024-04-28T00:05:36.431165+00:00 19994330.275923836976 27870000.000001430511 262864330.275921583176 1 60428.003905480 2024-04-28T00:05:37.433494+00:00 19994330.276102680713 27870000.000000331551 262864330.276099324226 1 60428.003917034 2024-04-28T00:05:38.431733+00:00 19994330.275903292000 27869999.999940760434 262864330.275840342045 1 60428.003928626 2024-04-28T00:05:39.433318+00:00 19994330.275914002210 27869999.999985996634 262864330.275896310806 1 60428.003940218 2024-04-28T00:05:40.434859+00:00 19994330.276240404695 27870000.000030264258 262864330.276266992092 1 60428.003951799 2024-04-28T00:05:41.435462+00:00 19994330.275677580386 27870000.000045299530 262864330.275719195604 1 60428.003963346 2024-04-28T00:05:42.433065+00:00 19994330.276031892747 27870000.000023957342 262864330.276052147150 1 60428.003974899 2024-04-28T00:05:43.431301+00:00 19994330.275992240757 27870000.000028755516 262864330.276017308235 1 60428.003986496 2024-04-28T00:05:44.433304+00:00 19994330.275986835361 27870000.000002086163 262864330.275985240936 1 60428.003998185 2024-04-28T00:05:45.443125+00:00 19994330.275971665978 27870000.000012300909 262864330.275980293751 1 60428.004009702 2024-04-28T00:05:46.438275+00:00 19994330.276120588183 27870000.000024016947 262864330.276140928268 1 60428.004021232 2024-04-28T00:05:47.434465+00:00 19994330.276070363820 27869999.999959472567 262864330.276026129723 1 60428.004032838 2024-04-28T00:05:48.437185+00:00 19994330.275844290853 27870000.000020302832 262864330.275860905647 1 60428.004044567 2024-04-28T00:05:49.450568+00:00 19994330.276155788451 27870000.000026144087 262864330.276178240776 1 60428.004056032 2024-04-28T00:05:50.441161+00:00 19994330.276192057878 27870000.000003479421 262864330.276191860437 1 60428.004067795 2024-04-28T00:05:51.457521+00:00 19994330.275734562427 27870000.000002067536 262864330.275732934475 1 60428.004079266 2024-04-28T00:05:52.448516+00:00 19994330.275749865919 27870000.000000875443 262864330.275747030973 1 60428.004090741 2024-04-28T00:05:53.440040+00:00 19994330.276140484959 27870000.000063486397 262864330.276200264692 1 60428.004102312 2024-04-28T00:05:54.439772+00:00 19994330.275791320950 27869999.999987710267 262864330.275775343180 1 60428.004113930 2024-04-28T00:05:55.443534+00:00 19994330.275964137167 27869999.999956555665 262864330.275916993618 1 60428.004125437 2024-04-28T00:05:56.437731+00:00 19994330.275941714644 27869999.999983746558 262864330.275921761990 1 60428.004137291 2024-04-28T00:05:57.461923+00:00 19994330.275946721435 27870000.000004526228 262864330.275947570801 1 60428.004148552 2024-04-28T00:05:58.434908+00:00 19994330.275840941817 27869999.999974086881 262864330.275811314583 1 60428.004160176 2024-04-28T00:05:59.439250+00:00 19994330.276209160686 27869999.999984592199 262864330.276190042496 1 60428.004171696 2024-04-28T00:06:00.434577+00:00 19994330.275912329555 27870000.000017922372 262864330.275926530361 1 60428.004183396 2024-04-28T00:06:01.445441+00:00 19994330.275882564485 27870000.000003084540 262864330.275881975889 1 60428.004194897 2024-04-28T00:06:02.439073+00:00 19994330.275944005698 27870000.000003680587 262864330.275943994522 1 60428.004206538 2024-04-28T00:06:03.444879+00:00 19994330.275942366570 27870000.000016760081 262864330.275955408812 1 60428.004218261 2024-04-28T00:06:04.457731+00:00 19994330.275761730969 27869999.999982852489 262864330.275740891695 1 60428.004229619 2024-04-28T00:06:05.439098+00:00 19994330.276092570275 27870000.000006716698 262864330.276095569134 1 60428.004241172 2024-04-28T00:06:06.437247+00:00 19994330.276042319834 27870000.000013720244 262864330.276052325964 1 60428.004252807 2024-04-28T00:06:07.442500+00:00 19994330.275928035378 27869999.999990154058 262864330.275914490223 1 60428.004264357 2024-04-28T00:06:08.440436+00:00 19994330.275698974729 27869999.999997694045 262864330.275692999363 1 60428.004275900 2024-04-28T00:06:09.437765+00:00 19994330.276131730527 27869999.999997429550 262864330.276125460863 1 60428.004287506 2024-04-28T00:06:10.440559+00:00 19994330.275792077184 27870000.000020887703 262864330.275809288025 1 60428.004299100 2024-04-28T00:06:11.442261+00:00 19994330.275857321918 27870000.000020794570 262864330.275874435902 1 60428.004310702 2024-04-28T00:06:12.444602+00:00 19994330.275906898081 27870000.000026594847 262864330.275929778814 1 60428.004322228 2024-04-28T00:06:13.440478+00:00 19994330.275879863650 27870000.000013634562 262864330.275889813900 1 60428.004333857 2024-04-28T00:06:14.445233+00:00 19994330.275917999446 27869999.999998003244 262864330.275912314653 1 60428.004345383 2024-04-28T00:06:15.441070+00:00 19994330.275869678706 27870000.000010918826 262864330.275876879692 1 60428.004356982 2024-04-28T00:06:16.443275+00:00 19994330.276171516627 27869999.999995585531 262864330.276163399220 1 60428.004368528 2024-04-28T00:06:17.440811+00:00 19994330.275883458555 27870000.000003453344 262864330.275883227587 1 60428.004380154 2024-04-28T00:06:18.445312+00:00 19994330.276147946715 27870000.000020813197 262864330.276165068150 1 60428.004391667 2024-04-28T00:06:19.440000+00:00 19994330.275926917791 27870000.000042185187 262864330.275965422392 1 60428.004403156 2024-04-28T00:06:20.432709+00:00 19994330.276105292141 27869999.999988779426 262864330.276090383530 1 60428.004414881 2024-04-28T00:06:21.445677+00:00 19994330.275796879083 27870000.000032369047 262864330.275825560093 1 60428.004426732 2024-04-28T00:06:22.469634+00:00 19994330.275928039104 27870000.000017646700 262864330.275941997766 1 60428.004437916 2024-04-28T00:06:23.435956+00:00 19994330.275937702507 27870000.000019341707 262864330.275953352451 1 60428.004449564 2024-04-28T00:06:24.442345+00:00 19994330.276030920446 27870000.000013936311 262864330.276041179895 1 60428.004461169 2024-04-28T00:06:25.445030+00:00 19994330.275913394988 27870000.000054959208 262864330.275964647532 1 60428.004472681 2024-04-28T00:06:26.439661+00:00 19994330.275640394539 27869999.999991655350 262864330.275628358126 1 60428.004484215 2024-04-28T00:06:27.436155+00:00 19994330.276186563075 27869999.999994259328 262864330.276177108288 1 60428.004495799 2024-04-28T00:06:28.437020+00:00 19994330.275785095990 27870000.000035874546 262864330.275817275047 1 60428.004507589 2024-04-28T00:06:29.455671+00:00 19994330.276244707406 27870000.000003725290 262864330.276244729757 1 60428.004518933 2024-04-28T00:06:30.435762+00:00 19994330.275816094130 27870000.000003900379 262864330.275816291571 1 60428.004530584 2024-04-28T00:06:31.442507+00:00 19994330.276102807373 27870000.000058658421 262864330.276157766581 1 60428.004542049 2024-04-28T00:06:32.433043+00:00 19994330.275842312723 27869999.999940820038 262864330.275779426098 1 60428.004553625 2024-04-28T00:06:33.433189+00:00 19994330.276272557676 27870000.000021114945 262864330.276289969683 1 60428.004565224 2024-04-28T00:06:34.435376+00:00 19994330.275720812380 27870000.000003967434 262864330.275721073151 1 60428.004576840 2024-04-28T00:06:35.438966+00:00 19994330.275975178927 27870000.000007055700 262864330.275978535414 1 60428.004588353 2024-04-28T00:06:36.433659+00:00 19994330.275717560202 27869999.999993663281 262864330.275707513094 1 60428.004599916 2024-04-28T00:06:37.432749+00:00 19994330.276092547923 27870000.000010050833 262864330.276098906994 1 60428.004611501 2024-04-28T00:06:38.433739+00:00 19994330.275944188237 27870000.000026203692 262864330.275966703892 1 60428.004623114 2024-04-28T00:06:39.437047+00:00 19994330.275950532407 27870000.000001121312 262864330.275947958231 1 60428.004634699 2024-04-28T00:06:40.437970+00:00 19994330.275925070047 27870000.000004198402 262864330.275925576687 1 60428.004646231 2024-04-28T00:06:41.434374+00:00 19994330.276016552001 27869999.999986786395 262864330.275999665260 1 60428.004657852 2024-04-28T00:06:42.438375+00:00 19994330.275812618434 27870000.000038702041 262864330.275847643614 1 60428.004669397 2024-04-28T00:06:43.435901+00:00 19994330.275896165520 27869999.999994311482 262864330.275886774063 1 60428.004680937 2024-04-28T00:06:44.432948+00:00 19994330.275929354131 27869999.999956585467 262864330.275882244110 1 60428.004692524 2024-04-28T00:06:45.434103+00:00 19994330.276156559587 27870000.000066418201 262864330.276219308376 1 60428.004704136 2024-04-28T00:06:46.437400+00:00 19994330.275904819369 27870000.000002235174 262864330.275903344154 1 60428.004715650 2024-04-28T00:06:47.432171+00:00 19994330.276067100465 27869999.999995492399 262864330.276058912277 1 60428.004727213 2024-04-28T00:06:48.431175+00:00 19994330.275780435652 27870000.000001326203 262864330.275778055191 1 60428.004738847 2024-04-28T00:06:49.436375+00:00 19994330.275947596878 27870000.000022098422 262864330.275966018438 1 60428.004750416 2024-04-28T00:06:50.435913+00:00 19994330.275984555483 27870000.000044014305 262864330.276024878025 1 60428.004762118 2024-04-28T00:06:51.446986+00:00 19994330.275725673884 27869999.999990060925 262864330.275712013245 1 60428.004773580 2024-04-28T00:06:52.437300+00:00 19994330.276082996279 27869999.999984860420 262864330.276064157486 1 60428.004785337 2024-04-28T00:06:53.453113+00:00 19994330.275792222470 27870000.000021953136 262864330.275810480118 1 60428.004796699 2024-04-28T00:06:54.434803+00:00 19994330.276150349528 27870000.000033568591 262864330.276180207729 1 60428.004808379 2024-04-28T00:06:55.443922+00:00 19994330.275521006435 27869999.999966647476 262864330.275483965874 1 60428.004819831 2024-04-28T00:06:56.433434+00:00 19994330.276139594615 27870000.000010445714 262864330.276146322489 1 60428.004831440 2024-04-28T00:06:57.436381+00:00 19994330.276159498841 27870000.000004261732 262864330.276160061359 1 60428.004842979 2024-04-28T00:06:58.433398+00:00 19994330.276038452983 27870000.000022906810 262864330.276057660580 1 60428.004854596 2024-04-28T00:06:59.437071+00:00 19994330.276076830924 27869999.999970812351 262864330.276043951511 1 60428.004866302 2024-04-28T00:07:00.448482+00:00 19994330.275848500431 27869999.999976299703 262864330.275821119547 1 60428.004877993 2024-04-28T00:07:01.458578+00:00 19994330.275979634374 27869999.999992597848 262864330.275968551636 1 60428.004889384 2024-04-28T00:07:02.442814+00:00 19994330.276069648564 27870000.000030789524 262864330.276096731424 1 60428.004900863 2024-04-28T00:07:03.434621+00:00 19994330.275893911719 27869999.999953757972 262864330.275843977928 1 60428.004912409 2024-04-28T00:07:04.432178+00:00 19994330.276217304170 27870000.000064123422 262864330.276277750731 1 60428.004923999 2024-04-28T00:07:05.433498+00:00 19994330.275722607970 27869999.999983090907 262864330.275701999664 1 60428.004935573 2024-04-28T00:07:06.433500+00:00 19994330.275867804885 27869999.999989826232 262864330.275853931904 1 60428.004947173 2024-04-28T00:07:07.435799+00:00 19994330.276157513261 27869999.999989554286 262864330.276143372059 1 60428.004958710 2024-04-28T00:07:08.432556+00:00 19994330.275698039681 27870000.000010676682 262864330.275705009699 1 60428.004970297 2024-04-28T00:07:09.433648+00:00 19994330.276028949767 27869999.999997235835 262864330.276022493839 1 60428.004981887 2024-04-28T00:07:10.435002+00:00 19994330.276066489518 27869999.999962393194 262864330.276025176048 1 60428.004993452 2024-04-28T00:07:11.434212+00:00 19994330.275905035436 27870000.000004217029 262864330.275905579329 1 60428.005005003 2024-04-28T00:07:12.432291+00:00 19994330.275853961706 27870000.000027719885 262864330.275877982378 1 60428.005016631 2024-04-28T00:07:13.436853+00:00 19994330.275926258415 27870000.000000763685 262864330.275923341513 1 60428.005028158 2024-04-28T00:07:14.432911+00:00 19994330.276164859533 27870000.000006467104 262864330.276167631149 1 60428.005039716 2024-04-28T00:07:15.431487+00:00 19994330.275755017996 27870000.000011738390 262864330.275763064623 1 60428.005051317 2024-04-28T00:07:16.433739+00:00 19994330.275967668742 27869999.999997612089 262864330.275961577892 1 60428.005062988 2024-04-28T00:07:17.442208+00:00 19994330.275958701968 27870000.000042360276 262864330.275997340679 1 60428.005074623 2024-04-28T00:07:18.447427+00:00 19994330.275935247540 27870000.000010341406 262864330.275941908360 1 60428.005086268 2024-04-28T00:07:19.453534+00:00 19994330.275738876313 27869999.999949917197 262864330.275685101748 1 60428.005097649 2024-04-28T00:07:20.436895+00:00 19994330.276191916317 27870000.000000387430 262864330.276188611984 1 60428.005109204 2024-04-28T00:07:21.435222+00:00 19994330.276017565280 27869999.999971035868 262864330.275984913111 1 60428.005120765 2024-04-28T00:07:22.434125+00:00 19994330.276035748422 27869999.999948963523 262864330.275981038809 1 60428.005132377 2024-04-28T00:07:23.437407+00:00 19994330.275809116662 27870000.000013116747 262864330.275818526745 1 60428.005143958 2024-04-28T00:07:24.437954+00:00 19994330.275971964002 27869999.999997325242 262864330.275965571404 1 60428.005155569 2024-04-28T00:07:25.441197+00:00 19994330.275740090758 27869999.999989937991 262864330.275726318359 1 60428.005167201 2024-04-28T00:07:26.446188+00:00 19994330.276098608971 27870000.000029817224 262864330.276124715805 1 60428.005178625 2024-04-28T00:07:27.433174+00:00 19994330.275811914355 27870000.000014338642 262864330.275822550058 1 60428.005190228 2024-04-28T00:07:28.435663+00:00 19994330.275965262204 27869999.999989144504 262864330.275950729847 1 60428.005201855 2024-04-28T00:07:29.440273+00:00 19994330.275890078396 27870000.000043168664 262864330.275929540396 1 60428.005213415 2024-04-28T00:07:30.439046+00:00 19994330.276279281825 27869999.999947454780 262864330.276223033667 1 60428.005225006 2024-04-28T00:07:31.440518+00:00 19994330.275863558054 27870000.000008523464 262864330.275868386030 1 60428.005236614 2024-04-28T00:07:32.443391+00:00 19994330.276023719460 27869999.999988086522 262864330.276008099318 1 60428.005248176 2024-04-28T00:07:33.442452+00:00 19994330.275733139366 27869999.999973192811 262864330.275702625513 1 60428.005259744 2024-04-28T00:07:34.441927+00:00 19994330.276049774140 27870000.000012617558 262864330.276058673859 1 60428.005271281 2024-04-28T00:07:35.438709+00:00 19994330.276001863182 27870000.000022668391 262864330.276020854712 1 60428.005282873 2024-04-28T00:07:36.440202+00:00 19994330.275883372873 27870000.000015132129 262864330.275894820690 1 60428.005294385 2024-04-28T00:07:37.434908+00:00 19994330.276066660881 27869999.999986890703 262864330.276049852371 1 60428.005306038 2024-04-28T00:07:38.441657+00:00 19994330.275896895677 27870000.000012651086 262864330.275905847549 1 60428.005317653 2024-04-28T00:07:39.445228+00:00 19994330.275962572545 27869999.999991640449 262864330.275950521231 1 60428.005329250 2024-04-28T00:07:40.447221+00:00 19994330.276024565101 27869999.999974887818 262864330.275995731354 1 60428.005340838 2024-04-28T00:07:41.448441+00:00 19994330.276028085500 27870000.000010300428 262864330.276034712791 1 60428.005352542 2024-04-28T00:07:42.459622+00:00 19994330.276101946831 27870000.000045232475 262864330.276143491268 1 60428.005364006 2024-04-28T00:07:43.450130+00:00 19994330.275826949626 27870000.000019028783 262864330.275842279196 1 60428.005375528 2024-04-28T00:07:44.445642+00:00 19994330.276042897254 27869999.999942012131 262864330.275981217623 1 60428.005386954 2024-04-28T00:07:45.432829+00:00 19994330.275823101401 27870000.000019703060 262864330.275839090347 1 60428.005398639 2024-04-28T00:07:46.442430+00:00 19994330.276155225933 27870000.000010650605 262864330.276162177324 1 60428.005410129 2024-04-28T00:07:47.435165+00:00 19994330.275690726936 27869999.999994859099 262864330.275681912899 1 60428.005421706 2024-04-28T00:07:48.435370+00:00 19994330.275961592793 27869999.999981261790 262864330.275939166546 1 60428.005433355 2024-04-28T00:07:49.441908+00:00 19994330.276118326932 27869999.999984852970 262864330.276099503040 1 60428.005444852 2024-04-28T00:07:50.435204+00:00 19994330.275956518948 27869999.999988604337 262864330.275941431522 1 60428.005456431 2024-04-28T00:07:51.435643+00:00 19994330.276077959687 27869999.999954536557 262864330.276028782129 1 60428.005468106 2024-04-28T00:07:52.444371+00:00 19994330.275942731649 27870000.000030171126 262864330.275969207287 1 60428.005479733 2024-04-28T00:07:53.448885+00:00 19994330.275993574411 27870000.000013727695 262864330.276003628969 1 60428.005491165 2024-04-28T00:07:54.436701+00:00 19994330.275855470449 27870000.000000078231 262864330.275851875544 1 60428.005502820 2024-04-28T00:07:55.443684+00:00 19994330.275882415473 27870000.000001754612 262864330.275880485773 1 60428.005514265 2024-04-28T00:07:56.432524+00:00 19994330.276002392173 27869999.999981079251 262864330.275979757309 1 60428.005525919 2024-04-28T00:07:57.439418+00:00 19994330.275994591415 27870000.000028014183 262864330.276018917561 1 60428.005537452 2024-04-28T00:07:58.435818+00:00 19994330.275948509574 27870000.000001460314 262864330.275946259499 1 60428.005549035 2024-04-28T00:07:59.436608+00:00 19994330.275851055980 27869999.999975115061 262864330.275822460651 1 60428.005560786 2024-04-28T00:08:00.451945+00:00 19994330.275982856750 27870000.000014163554 262864330.275993317366 1 60428.005572227 2024-04-28T00:08:01.440436+00:00 19994330.275934781879 27869999.999987542629 262864330.275918632746 1 60428.005583726 2024-04-28T00:08:02.433962+00:00 19994330.275877073407 27870000.000007119030 262864330.275880515575 1 60428.005595329 2024-04-28T00:08:03.436429+00:00 19994330.275829728693 27869999.999995566905 262864330.275821596384 1 60428.005606906 2024-04-28T00:08:04.436698+00:00 19994330.275987818837 27869999.999979674816 262864330.275963783264 1 60428.005618497 2024-04-28T00:08:05.438113+00:00 19994330.275722533464 27870000.000042237341 262864330.275761067867 1 60428.005630118 2024-04-28T00:08:06.442207+00:00 19994330.275990493596 27869999.999983191490 262864330.275969982147 1 60428.005641712 2024-04-28T00:08:07.443925+00:00 19994330.276126537472 27869999.999997194856 262864330.276120036840 1 60428.005653224 2024-04-28T00:08:08.438595+00:00 19994330.276036579162 27870000.000002015382 262864330.276034921408 1 60428.005664811 2024-04-28T00:08:09.439638+00:00 19994330.275917027146 27870000.000018991530 262864330.275932312012 1 60428.005676334 2024-04-28T00:08:10.435293+00:00 19994330.275990359485 27870000.000010244548 262864330.275996923447 1 60428.005687890 2024-04-28T00:08:11.433720+00:00 19994330.275953643024 27869999.999995753169 262864330.275945723057 1 60428.005699472 2024-04-28T00:08:12.434328+00:00 19994330.275938045233 27869999.999991673976 262864330.275926023722 1 60428.005711089 2024-04-28T00:08:13.438070+00:00 19994330.276154145598 27870000.000004027039 262864330.276154458523 1 60428.005722781 2024-04-28T00:08:14.448308+00:00 19994330.275821384043 27870000.000000953674 262864330.275818645954 1 60428.005734206 2024-04-28T00:08:15.435364+00:00 19994330.275970421731 27870000.000002428889 262864330.275969177485 1 60428.005745808 2024-04-28T00:08:16.437811+00:00 19994330.275969184935 27870000.000005304813 262864330.275970786810 1 60428.005757338 2024-04-28T00:08:17.434039+00:00 19994330.275900125504 27869999.999980047345 262864330.275876462460 1 60428.005768893 2024-04-28T00:08:18.432389+00:00 19994330.275853481144 27869999.999974824488 262864330.275824606419 1 60428.005780488 2024-04-28T00:08:19.434175+00:00 19994330.275943234563 27870000.000025637448 262864330.275965154171 1 60428.005792034 2024-04-28T00:08:20.431759+00:00 19994330.275932554156 27869999.999988708645 262864330.275917559862 1 60428.005803607 2024-04-28T00:08:21.431642+00:00 19994330.276084907353 27869999.999990519136 262864330.276071727276 1 60428.005815206 2024-04-28T00:08:22.433768+00:00 19994330.275940462947 27870000.000008124858 262864330.275944888592 1 60428.005826750 2024-04-28T00:08:23.431209+00:00 19994330.276070311666 27870000.000006832182 262864330.276073455811 1 60428.005838386 2024-04-28T00:08:24.436519+00:00 19994330.275933265686 27870000.000001892447 262864330.275931477547 1 60428.005849926 2024-04-28T00:08:25.433632+00:00 19994330.276078205556 27869999.999992277473 262864330.276066780090 1 60428.005861546 2024-04-28T00:08:26.437618+00:00 19994330.275869958103 27870000.000012904406 262864330.275879174471 1 60428.005873079 2024-04-28T00:08:27.434078+00:00 19994330.276242289692 27870000.000010672957 262864330.276249259710 1 60428.005884636 2024-04-28T00:08:28.432551+00:00 19994330.275823675096 27869999.999986659735 262864330.275806635618 1 60428.005896307 2024-04-28T00:08:29.440921+00:00 19994330.275939349085 27869999.999988220632 262864330.275923877954 1 60428.005907782 2024-04-28T00:08:30.432395+00:00 19994330.275917299092 27869999.999987799674 262864330.275901407003 1 60428.005919448 2024-04-28T00:08:31.440328+00:00 19994330.276182316244 27870000.000030972064 262864330.276209592819 1 60428.005930988 2024-04-28T00:08:32.437379+00:00 19994330.275897644460 27869999.999976594001 262864330.275870561600 1 60428.005942538 2024-04-28T00:08:33.435300+00:00 19994330.275979019701 27869999.999987494200 262864330.275962799788 1 60428.005954107 2024-04-28T00:08:34.434846+00:00 19994330.276082850993 27870000.000018771738 262864330.276097923517 1 60428.005965652 2024-04-28T00:08:35.432319+00:00 19994330.275880504400 27870000.000051472336 262864330.275928288698 1 60428.005977267 2024-04-28T00:08:36.435849+00:00 19994330.276238866150 27869999.999963629991 262864330.276198804379 1 60428.005988990 2024-04-28T00:08:37.448724+00:00 19994330.275831662118 27870000.000004395843 262864330.275832384825 1 60428.006000374 2024-04-28T00:08:38.432309+00:00 19994330.276059258729 27870000.000002983958 262864330.276058554649 1 60428.006011967 2024-04-28T00:08:39.433927+00:00 19994330.276031557471 27870000.000041969121 262864330.276069819927 1 60428.006023520 2024-04-28T00:08:40.432132+00:00 19994330.275824364275 27869999.999956384301 262864330.275777041912 1 60428.006035085 2024-04-28T00:08:41.431339+00:00 19994330.276026021689 27870000.000004593283 262864330.276026904583 1 60428.006046648 2024-04-28T00:08:42.430404+00:00 19994330.275931108743 27869999.999939598143 262864330.275867015123 1 60428.006058265 2024-04-28T00:08:43.434142+00:00 19994330.275937318802 27870000.000024266541 262864330.275957882404 1 60428.006069865 2024-04-28T00:08:44.436367+00:00 19994330.276044491678 27869999.999953750521 262864330.275994539261 1 60428.006081418 2024-04-28T00:08:45.434536+00:00 19994330.275999784470 27870000.000026453286 262864330.276022553444 1 60428.006093040 2024-04-28T00:08:46.438675+00:00 19994330.275992568582 27870000.000021025538 262864330.276009917259 1 60428.006104650 2024-04-28T00:08:47.441722+00:00 19994330.275966990739 27869999.999959606677 262864330.275922924280 1 60428.006116224 2024-04-28T00:08:48.441791+00:00 19994330.275987561792 27870000.000021856278 262864330.276005715132 1 60428.006127795 2024-04-28T00:08:49.441473+00:00 19994330.275995831937 27870000.000014156103 262864330.276006281376 1 60428.006139314 2024-04-28T00:08:50.436729+00:00 19994330.276034861803 27870000.000039082021 262864330.276070237160 1 60428.006150887 2024-04-28T00:08:51.436665+00:00 19994330.275918617845 27869999.999983113259 262864330.275898039341 1 60428.006162469 2024-04-28T00:08:52.437291+00:00 19994330.276133123785 27869999.999999046326 262864330.276128470898 1 60428.006174023 2024-04-28T00:08:53.435629+00:00 19994330.275931499898 27869999.999963432550 262864330.275891244411 1 60428.006185801 2024-04-28T00:08:54.453228+00:00 19994330.276141531765 27870000.000031303614 262864330.276169121265 1 60428.006197234 2024-04-28T00:08:55.440981+00:00 19994330.275960285217 27870000.000038128346 262864330.275994718075 1 60428.006208827 2024-04-28T00:08:56.442641+00:00 19994330.276086077094 27869999.999942727387 262864330.276025116444 1 60428.006220461 2024-04-28T00:08:57.447802+00:00 19994330.275959268212 27870000.000010848045 262864330.275966405869 1 60428.006231909 2024-04-28T00:08:58.436901+00:00 19994330.275899309665 27870000.000041764230 262864330.275937378407 1 60428.006243543 2024-04-28T00:08:59.442083+00:00 19994330.275893513113 27870000.000007007271 262864330.275896817446 1 60428.006255005 2024-04-28T00:09:00.432406+00:00 19994330.275874793530 27869999.999994821846 262864330.275865912437 1 60428.006266947 2024-04-28T00:09:01.464196+00:00 19994330.276081424206 27870000.000000480562 262864330.276078194380 1 60428.006278186 2024-04-28T00:09:02.435279+00:00 19994330.276178769767 27869999.999969996512 262864330.276145070791 1 60428.006289906 2024-04-28T00:09:03.447899+00:00 19994330.275707520545 27869999.999989468604 262864330.275693297386 1 60428.006301296 2024-04-28T00:09:04.431945+00:00 19994330.275992985815 27870000.000022176653 262864330.276011466980 1 60428.006313006 2024-04-28T00:09:05.443702+00:00 19994330.275793556124 27869999.999992091209 262864330.275781959295 1 60428.006324433 2024-04-28T00:09:06.430972+00:00 19994330.275960482657 27870000.000032939017 262864330.275989711285 1 60428.006336068 2024-04-28T00:09:07.436295+00:00 19994330.276079181582 27869999.999952703714 262864330.276028186083 1 60428.006347643 2024-04-28T00:09:08.436347+00:00 19994330.275960538536 27870000.000021781772 262864330.275978624821 1 60428.006359194 2024-04-28T00:09:09.434370+00:00 19994330.276072487235 27870000.000053051859 262864330.276121854782 1 60428.006370766 2024-04-28T00:09:10.434163+00:00 19994330.275918092579 27869999.999937083572 262864330.275851488113 1 60428.006382324 2024-04-28T00:09:11.432822+00:00 19994330.276046395302 27870000.000020738691 262864330.276063442230 1 60428.006393920 2024-04-28T00:09:12.434706+00:00 19994330.276120755821 27870000.000008646399 262864330.276125699282 1 60428.006405463 2024-04-28T00:09:13.431979+00:00 19994330.275792341679 27870000.000032041222 262864330.275820672512 1 60428.006417155 2024-04-28T00:09:14.442203+00:00 19994330.276050437242 27869999.999996125698 262864330.276042878628 1 60428.006428606 2024-04-28T00:09:15.431574+00:00 19994330.275809228420 27870000.000003263354 262864330.275808811188 1 60428.006440235 2024-04-28T00:09:16.436290+00:00 19994330.276083838195 27869999.999971199781 262864330.276051342487 1 60428.006451981 2024-04-28T00:09:17.451144+00:00 19994330.275795344263 27870000.000010393560 262864330.275802046061 1 60428.006463548 2024-04-28T00:09:18.450527+00:00 19994330.275982551277 27869999.999969270080 262864330.275948137045 1 60428.006474986 2024-04-28T00:09:19.438754+00:00 19994330.276091437787 27869999.999971393496 262864330.276059120893 1 60428.006486501 2024-04-28T00:09:20.433650+00:00 19994330.275891706347 27870000.000006802380 262864330.275894820690 1 60428.006498089 2024-04-28T00:09:21.434909+00:00 19994330.275934476405 27870000.000015009195 262864330.275945812464 1 60428.006509842 2024-04-28T00:09:22.450380+00:00 19994330.275995872915 27870000.000010997057 262864330.276003181934 1 60428.006521238 2024-04-28T00:09:23.434947+00:00 19994330.276060674340 27869999.999983880669 262864330.276040852070 1 60428.006532847 2024-04-28T00:09:24.437961+00:00 19994330.275799460709 27869999.999996196479 262864330.275791943073 1 60428.006544398 2024-04-28T00:09:25.435976+00:00 19994330.276047877967 27870000.000024296343 262864330.276068478823 1 60428.006555968 2024-04-28T00:09:26.435609+00:00 19994330.276041705161 27869999.999982591718 262864330.276020616293 1 60428.006567546 2024-04-28T00:09:27.435979+00:00 19994330.275850731879 27870000.000006299466 262864330.275853335857 1 60428.006579089 2024-04-28T00:09:28.433302+00:00 19994330.275949701667 27869999.999956343323 262864330.275902330875 1 60428.006590689 2024-04-28T00:09:29.435471+00:00 19994330.276354994625 27870000.000005930662 262864330.276357233524 1 60428.006602252 2024-04-28T00:09:30.434588+00:00 19994330.275813098997 27869999.999999146909 262864330.275808542967 1 60428.006613844 2024-04-28T00:09:31.436113+00:00 19994330.275844357908 27870000.000016093254 262864330.275856763124 1 60428.006625377 2024-04-28T00:09:32.432548+00:00 19994330.275918252766 27870000.000013150275 262864330.275927692652 1 60428.006636965 2024-04-28T00:09:33.433767+00:00 19994330.276037644595 27870000.000006437302 262864330.276040375233 1 60428.006648559 2024-04-28T00:09:34.435482+00:00 19994330.275913048536 27869999.999996233732 262864330.275905609131 1 60428.006660095 2024-04-28T00:09:35.432238+00:00 19994330.276006326079 27869999.999994643033 262864330.275997281075 1 60428.006671660 2024-04-28T00:09:36.431423+00:00 19994330.276008047163 27869999.999994914979 262864330.275999248028 1 60428.006683235 2024-04-28T00:09:37.431496+00:00 19994330.275980401784 27870000.000014349818 262864330.275991082191 1 60428.006694812 2024-04-28T00:09:38.431751+00:00 19994330.275745850056 27869999.999991260469 262864330.275733411312 1 60428.006706434 2024-04-28T00:09:39.435907+00:00 19994330.276122678071 27870000.000021699816 262864330.276140689850 1 60428.006717952 2024-04-28T00:09:40.431091+00:00 19994330.276075057685 27870000.000069767237 262864330.276141136885 1 60428.006729527 2024-04-28T00:09:41.431161+00:00 19994330.275914989412 27869999.999993391335 262864330.275904685259 1 60428.006741183 2024-04-28T00:09:42.438190+00:00 19994330.276142898947 27870000.000018451363 262864330.276157647371 1 60428.006752679 2024-04-28T00:09:43.431464+00:00 19994330.276096574962 27870000.000004537404 262864330.276097416878 1 60428.006764258 2024-04-28T00:09:44.431875+00:00 19994330.275930188596 27869999.999987237155 262864330.275913745165 1 60428.006775863 2024-04-28T00:09:45.434609+00:00 19994330.276095245034 27869999.999956961721 262864330.276048511267 1 60428.006787450 2024-04-28T00:09:46.435641+00:00 19994330.275954045355 27869999.999995220453 262864330.275945574045 1 60428.006798974 2024-04-28T00:09:47.431375+00:00 19994330.275905285031 27870000.000028267503 262864330.275929838419 1 60428.006810629 2024-04-28T00:09:48.438306+00:00 19994330.276175197214 27869999.999983556569 262864330.276155054569 1 60428.006822155 2024-04-28T00:09:49.434165+00:00 19994330.275631275028 27869999.999984811991 262864330.275612384081 1 60428.006833701 2024-04-28T00:09:50.431759+00:00 19994330.275862656534 27869999.999968513846 262864330.275827497244 1 60428.006845281 2024-04-28T00:09:51.432214+00:00 19994330.276038005948 27870000.000001344830 262864330.276035666466 1 60428.006856880 2024-04-28T00:09:52.434453+00:00 19994330.275939736515 27869999.999990284443 262864330.275926321745 1 60428.006868424 2024-04-28T00:09:53.431877+00:00 19994330.275744877756 27869999.999998815358 262864330.275739997625 1 60428.006880070 2024-04-28T00:09:54.438031+00:00 19994330.276057139039 27870000.000007357448 262864330.276060819626 1 60428.006891590 2024-04-28T00:09:55.433329+00:00 19994330.276187825948 27869999.999994210899 262864330.276178359985 1 60428.006903233 2024-04-28T00:09:56.439370+00:00 19994330.275729730725 27869999.999993741512 262864330.275719761848 1 60428.006914737 2024-04-28T00:09:57.433258+00:00 19994330.275974161923 27870000.000020369887 262864330.275990843773 1 60428.006926296 2024-04-28T00:09:58.431999+00:00 19994330.275857448578 27870000.000025756657 262864330.275879502296 1 60428.006937928 2024-04-28T00:09:59.436926+00:00 19994330.275827903301 27869999.999959655106 262864330.275783866644 1 60428.006949460 2024-04-28T00:10:00.433370+00:00 19994330.275936860591 27869999.999983731657 262864330.275916904211 1 60428.006961551 2024-04-28T00:10:01.477953+00:00 19994330.276207603514 27870000.000000994653 262864330.276204884052 1 60428.006972803 2024-04-28T00:10:02.450157+00:00 19994330.275812156498 27869999.999944258481 262864330.275752723217 1 60428.006984339 2024-04-28T00:10:03.446862+00:00 19994330.275934141129 27870000.000012334436 262864330.275942772627 1 60428.006995814 2024-04-28T00:10:04.438303+00:00 19994330.276058487594 27870000.000020749867 262864330.276075541973 1 60428.007007447 2024-04-28T00:10:05.443422+00:00 19994330.275989204645 27869999.999992504716 262864330.275977998972 1 60428.007019047 2024-04-28T00:10:06.445624+00:00 19994330.275811277330 27869999.999995682389 262864330.275803267956 1 60428.007030624 2024-04-28T00:10:07.445922+00:00 19994330.275946907699 27870000.000021468848 262864330.275964677334 1 60428.007042248 2024-04-28T00:10:08.450244+00:00 19994330.276171762496 27869999.999992601573 262864330.276160687208 1 60428.007053764 2024-04-28T00:10:09.445207+00:00 19994330.275906313211 27870000.000005025417 262864330.275907665491 1 60428.007065386 2024-04-28T00:10:10.449319+00:00 19994330.275823023170 27869999.999960813671 262864330.275780141354 1 60428.007076847 2024-04-28T00:10:11.439616+00:00 19994330.275989569724 27870000.000018578023 262864330.276004433632 1 60428.007088458 2024-04-28T00:10:12.442807+00:00 19994330.275890018791 27870000.000020917505 262864330.275907248259 1 60428.007100104 2024-04-28T00:10:13.449015+00:00 19994330.276127096266 27870000.000020742416 262864330.276144146919 1 60428.007111513 2024-04-28T00:10:14.434726+00:00 19994330.275887131691 27869999.999966036528 262864330.275849461555 1 60428.007123060 2024-04-28T00:10:15.432354+00:00 19994330.276254057884 27870000.000026009977 262864330.276276379824 1 60428.007134694 2024-04-28T00:10:16.437546+00:00 19994330.275753330439 27869999.999941352755 262864330.275690972805 1 60428.007146307 2024-04-28T00:10:17.440925+00:00 19994330.276034470648 27870000.000028505921 262864330.276059269905 1 60428.007157895 2024-04-28T00:10:18.442155+00:00 19994330.275830917060 27869999.999989338219 262864330.275816559792 1 60428.007169373 2024-04-28T00:10:19.433827+00:00 19994330.275999806821 27869999.999992825091 262864330.275988936424 1 60428.007180975 2024-04-28T00:10:20.436264+00:00 19994330.276058703661 27869999.999994315207 262864330.276049315929 1 60428.007192582 2024-04-28T00:10:21.439100+00:00 19994330.276064842939 27870000.000020060688 262864330.276081204414 1 60428.007204159 2024-04-28T00:10:22.439347+00:00 19994330.275878872722 27870000.000034052879 262864330.275909245014 1 60428.007215685 2024-04-28T00:10:23.435215+00:00 19994330.276026658714 27869999.999936532229 262864330.275959491730 1 60428.007227324 2024-04-28T00:10:24.440786+00:00 19994330.275949899107 27870000.000021796674 262864330.275967985392 1 60428.007238823 2024-04-28T00:10:25.434270+00:00 19994330.275972008705 27870000.000010650605 262864330.275978952646 1 60428.007250423 2024-04-28T00:10:26.436530+00:00 19994330.275889668614 27870000.000037506223 262864330.275923460722 1 60428.007261958 2024-04-28T00:10:27.433174+00:00 19994330.276080459356 27870000.000011503696 262864330.276088267565 1 60428.007273528 2024-04-28T00:10:28.432824+00:00 19994330.276043549180 27869999.999949101359 262864330.275988936424 1 60428.007285171 2024-04-28T00:10:29.438804+00:00 19994330.275708198547 27869999.999984025955 262864330.275688529015 1 60428.007296676 2024-04-28T00:10:30.432806+00:00 19994330.275930885226 27870000.000016450882 262864330.275943636894 1 60428.007308360 2024-04-28T00:10:31.442286+00:00 19994330.275976262987 27869999.999960958958 262864330.275933533907 1 60428.007319828 2024-04-28T00:10:32.433085+00:00 19994330.275975041091 27870000.000028908253 262864330.276000261307 1 60428.007331379 2024-04-28T00:10:33.431106+00:00 19994330.275740806013 27869999.999981272966 262864330.275718390942 1 60428.007342971 2024-04-28T00:10:34.432719+00:00 19994330.275965150446 27870000.000047072768 262864330.276008546352 1 60428.007354555 2024-04-28T00:10:35.433553+00:00 19994330.276234846562 27870000.000006027520 262864330.276237159967 1 60428.007366162 2024-04-28T00:10:36.436390+00:00 19994330.275940276682 27870000.000018559396 262864330.275955140591 1 60428.007377765 2024-04-28T00:10:37.438880+00:00 19994330.275878410786 27870000.000010706484 262864330.275885403156 1 60428.007389265 2024-04-28T00:10:38.432497+00:00 19994330.276051707566 27870000.000001873821 262864330.276049882174 1 60428.007400959 2024-04-28T00:10:39.442850+00:00 19994330.275995165110 27870000.000059284270 262864330.276050746441 1 60428.007412454 2024-04-28T00:10:40.436035+00:00 19994330.276064764708 27869999.999995443970 262864330.276056498289 1 60428.007423982 2024-04-28T00:10:41.432049+00:00 19994330.275696527213 27870000.000025611371 262864330.275718420744 1 60428.007435692 2024-04-28T00:10:42.443805+00:00 19994330.275960151106 27870000.000051718205 262864330.276008158922 1 60428.007447214 2024-04-28T00:10:43.439308+00:00 19994330.275992650539 27869999.999990399927 262864330.275979369879 1 60428.007458695 2024-04-28T00:10:44.431247+00:00 19994330.275850448757 27870000.000025417656 262864330.275872170925 1 60428.007470323 2024-04-28T00:10:45.435887+00:00 19994330.275945823640 27870000.000006210059 262864330.275948315859 1 60428.007481863 2024-04-28T00:10:46.432986+00:00 19994330.275874074548 27870000.000007022172 262864330.275877416134 1 60428.007493527 2024-04-28T00:10:47.440723+00:00 19994330.275933634490 27869999.999984946102 262864330.275914877653 1 60428.007505056 2024-04-28T00:10:48.436842+00:00 19994330.275997571647 27869999.999984875321 262864330.275978744030 1 60428.007516586 2024-04-28T00:10:49.433028+00:00 19994330.276079192758 27870000.000006813556 262864330.276082336903 1 60428.007528284 2024-04-28T00:10:50.443718+00:00 19994330.276054266840 27870000.000015977770 262864330.276066541672 1 60428.007539752 2024-04-28T00:10:51.434583+00:00 19994330.276213690639 27869999.999958347529 262864330.276168346405 1 60428.007551415 2024-04-28T00:10:52.442234+00:00 19994330.275942187756 27869999.999989502132 262864330.275927990675 1 60428.007563020 2024-04-28T00:10:53.444910+00:00 19994330.275918126106 27870000.000006496906 262864330.275920927525 1 60428.007574507 2024-04-28T00:10:54.437430+00:00 19994330.275799490511 27870000.000031210482 262864330.275826990604 1 60428.007586155 2024-04-28T00:10:55.443795+00:00 19994330.275970209390 27869999.999953463674 262864330.275919973850 1 60428.007597697 2024-04-28T00:10:56.440999+00:00 19994330.276033263654 27869999.999982070178 262864330.276011615992 1 60428.007609376 2024-04-28T00:10:57.450068+00:00 19994330.276143386960 27870000.000006068498 262864330.276145756245 1 60428.007620738 2024-04-28T00:10:58.431735+00:00 19994330.276010993868 27869999.999963186681 262864330.275970488787 1 60428.007632392 2024-04-28T00:10:59.438702+00:00 19994330.276105880737 27870000.000035148114 262864330.276137322187 1 60428.007643940 2024-04-28T00:11:00.436459+00:00 19994330.275941707194 27869999.999960269779 262864330.275898277760 1 60428.007655622 2024-04-28T00:11:01.445757+00:00 19994330.276168625802 27869999.999997876585 262864330.276162803173 1 60428.007667089 2024-04-28T00:11:02.436462+00:00 19994330.275791291147 27870000.000026464462 262864330.275814056396 1 60428.007678655 2024-04-28T00:11:03.435754+00:00 19994330.275718145072 27869999.999978963286 262864330.275693416595 1 60428.007690221 2024-04-28T00:11:04.435105+00:00 19994330.275998551399 27870000.000003643334 262864330.275998502970 1 60428.007701756 2024-04-28T00:11:05.431700+00:00 19994330.276045743376 27869999.999989397824 262864330.276031434536 1 60428.007713336 2024-04-28T00:11:06.432186+00:00 19994330.275653932244 27870000.000028401613 262864330.275678634644 1 60428.007724958 2024-04-28T00:11:07.436367+00:00 19994330.275966349989 27869999.999981291592 262864330.275943934917 1 60428.007736514 2024-04-28T00:11:08.434806+00:00 19994330.276058439165 27870000.000029936433 262864330.276084661484 1 60428.007748113 2024-04-28T00:11:09.437005+00:00 19994330.275961212814 27869999.999999124557 262864330.275956660509 1 60428.007759637 2024-04-28T00:11:10.432601+00:00 19994330.276087634265 27870000.000023245811 262864330.276107192039 1 60428.007771230 2024-04-28T00:11:11.434289+00:00 19994330.275733206421 27869999.999954130501 262864330.275683641434 1 60428.007782787 2024-04-28T00:11:12.432756+00:00 19994330.275803402066 27869999.999995451421 262864330.275795161724 1 60428.007794402 2024-04-28T00:11:13.436348+00:00 19994330.275869544595 27869999.999991524965 262864330.275857388973 1 60428.007805930 2024-04-28T00:11:14.432306+00:00 19994330.276113767177 27869999.999964565039 262864330.276074647903 1 60428.007817559 2024-04-28T00:11:15.437104+00:00 19994330.275838486850 27869999.999998770654 262864330.275833576918 1 60428.007829206 2024-04-28T00:11:16.443427+00:00 19994330.275903705508 27870000.000013176352 262864330.275913178921 1 60428.007840881 2024-04-28T00:11:17.452074+00:00 19994330.276039008051 27870000.000028047711 262864330.276063352823 1 60428.007852344 2024-04-28T00:11:18.442487+00:00 19994330.275924284011 27869999.999970085919 262864330.275890678167 1 60428.007863995 2024-04-28T00:11:19.449119+00:00 19994330.276004508138 27869999.999974019825 262864330.275974810123 1 60428.007875429 2024-04-28T00:11:20.437063+00:00 19994330.276084307581 27870000.000032298267 262864330.276112914085 1 60428.007887074 2024-04-28T00:11:21.443174+00:00 19994330.275945413858 27869999.999980673194 262864330.275922417641 1 60428.007898590 2024-04-28T00:11:22.438132+00:00 19994330.275997113436 27870000.000009346753 262864330.276002764702 1 60428.007910200 2024-04-28T00:11:23.441336+00:00 19994330.276073113084 27870000.000018984079 262864330.276088416576 1 60428.007921758 2024-04-28T00:11:24.439903+00:00 19994330.275692760944 27870000.000014439225 262864330.275703489780 1 60428.007933264 2024-04-28T00:11:25.433973+00:00 19994330.275712333620 27870000.000004380941 262864330.275713026524 1 60428.007944922 2024-04-28T00:11:26.441311+00:00 19994330.276029601693 27870000.000018801540 262864330.276044726372 1 60428.007956430 2024-04-28T00:11:27.435561+00:00 19994330.276091445237 27869999.999986205250 262864330.276073962450 1 60428.007968016 2024-04-28T00:11:28.436584+00:00 19994330.275905959308 27869999.999964736402 262864330.275867015123 1 60428.007979911 2024-04-28T00:11:29.464270+00:00 19994330.275778379291 27870000.000020500273 262864330.275795191526 1 60428.007991133 2024-04-28T00:11:30.433876+00:00 19994330.276107482612 27869999.999985892326 262864330.276089698076 1 60428.008002749 2024-04-28T00:11:31.437542+00:00 19994330.275754399598 27869999.999996867031 262864330.275747567415 1 60428.008014317 2024-04-28T00:11:32.437007+00:00 19994330.275891114026 27870000.000007148832 262864330.275894582272 1 60428.008025905 2024-04-28T00:11:33.438177+00:00 19994330.276213340461 27869999.999989114702 262864330.276198774576 1 60428.008037793 2024-04-28T00:11:34.465372+00:00 19994330.276092905551 27869999.999977935106 262864330.276067167521 1 60428.008049003 2024-04-28T00:11:35.433827+00:00 19994330.276181392372 27870000.000003036112 262864330.276180744171 1 60428.008060662 2024-04-28T00:11:36.441192+00:00 19994330.275811493397 27870000.000019885600 262864330.275827676058 1 60428.008072265 2024-04-28T00:11:37.443751+00:00 19994330.276110883802 27869999.999972701073 262864330.276079893112 1 60428.008083777 2024-04-28T00:11:38.438351+00:00 19994330.276093970984 27869999.999975450337 262864330.276065707207 1 60428.008095303 2024-04-28T00:11:39.434172+00:00 19994330.275762952864 27869999.999939911067 262864330.275699168444 1 60428.008106972 2024-04-28T00:11:40.442372+00:00 19994330.275889735669 27870000.000042252243 262864330.275928288698 1 60428.008118648 2024-04-28T00:11:41.451180+00:00 19994330.275917500257 27870000.000005602837 262864330.275919407606 1 60428.008130225 2024-04-28T00:11:42.451423+00:00 19994330.276188228279 27869999.999997001141 262864330.276181519032 1 60428.008141776 2024-04-28T00:11:43.449425+00:00 19994330.275895874947 27870000.000014927238 262864330.275907099247 1 60428.008153203 2024-04-28T00:11:44.436755+00:00 19994330.275925479829 27869999.999987170100 262864330.275908976793 1 60428.008164867 2024-04-28T00:11:45.444542+00:00 19994330.275749925524 27869999.999995134771 262864330.275741368532 1 60428.008176422 2024-04-28T00:11:46.442826+00:00 19994330.276013106108 27870000.000007946044 262864330.276017367840 1 60428.008188018 2024-04-28T00:11:47.444747+00:00 19994330.276290029287 27869999.999980054796 262864330.276266396046 1 60428.008199598 2024-04-28T00:11:48.445297+00:00 19994330.276051416993 27869999.999968975782 262864330.276016712189 1 60428.008211112 2024-04-28T00:11:49.440079+00:00 19994330.275926478207 27869999.999975915998 262864330.275898694992 1 60428.008222763 2024-04-28T00:11:50.446778+00:00 19994330.275959596038 27869999.999978084117 262864330.275933980942 1 60428.008234260 2024-04-28T00:11:51.440055+00:00 19994330.275990013033 27870000.000002760440 262864330.275989085436 1 60428.008246022 2024-04-28T00:11:52.456296+00:00 19994330.276075292379 27870000.000012051314 262864330.276083648205 1 60428.008257438 2024-04-28T00:11:53.442651+00:00 19994330.275942914188 27869999.999995291233 262864330.275934517384 1 60428.008268893 2024-04-28T00:11:54.432388+00:00 19994330.275903992355 27870000.000004537404 262864330.275904834270 1 60428.008280508 2024-04-28T00:11:55.435906+00:00 19994330.275884833187 27869999.999962341040 262864330.275843471289 1 60428.008292226 2024-04-28T00:11:56.448322+00:00 19994330.276175074279 27869999.999962568283 262864330.276133954525 1 60428.008303628 2024-04-28T00:11:57.433442+00:00 19994330.276125520468 27869999.999984316528 262864330.276106148958 1 60428.008315215 2024-04-28T00:11:58.434606+00:00 19994330.275731917471 27869999.999999098480 262864330.275727331638 1 60428.008326897 2024-04-28T00:11:59.443937+00:00 19994330.275785312057 27870000.000048909336 262864330.275830507278 1 60428.008338363 2024-04-28T00:12:00.434559+00:00 19994330.275887001306 27870000.000006269664 262864330.275889575481 1 60428.008350028 2024-04-28T00:12:01.442385+00:00 19994330.275864306837 27870000.000006675720 262864330.275867283344 1 60428.008361595 2024-04-28T00:12:02.441784+00:00 19994330.276195146143 27870000.000010699034 262864330.276202142239 1 60428.008373194 2024-04-28T00:12:03.443977+00:00 19994330.276006907225 27869999.999982558191 262864330.275985777378 1 60428.008384788 2024-04-28T00:12:04.445705+00:00 19994330.275853611529 27870000.000023551285 262864330.275873452425 1 60428.008396235 2024-04-28T00:12:05.434737+00:00 19994330.275926668197 27870000.000032499433 262864330.275955468416 1 60428.008407805 2024-04-28T00:12:06.434372+00:00 19994330.276309635490 27870000.000091899186 262864330.276397854090 1 60428.008419419 2024-04-28T00:12:07.437775+00:00 19994330.275690414011 27869999.999957233667 262864330.275643944740 1 60428.008431013 2024-04-28T00:12:08.439506+00:00 19994330.275815773755 27869999.999962039292 262864330.275774121284 1 60428.008442599 2024-04-28T00:12:09.440591+00:00 19994330.276007734239 27870000.000049404800 262864330.276053458452 1 60428.008454214 2024-04-28T00:12:10.444080+00:00 19994330.276010263711 27870000.000002071261 262864330.276008665562 1 60428.008465773 2024-04-28T00:12:11.442829+00:00 19994330.275906115770 27869999.999991290271 262864330.275893718004 1 60428.008477261 2024-04-28T00:12:12.435352+00:00 19994330.276116963476 27869999.999991588295 262864330.276104867458 1 60428.008488876 2024-04-28T00:12:13.438861+00:00 19994330.275993518531 27869999.999991141260 262864330.275980979204 1 60428.008500509 2024-04-28T00:12:14.444007+00:00 19994330.275959916413 27869999.999997012317 262864330.275953233242 1 60428.008512104 2024-04-28T00:12:15.445810+00:00 19994330.275984976441 27870000.000042051077 262864330.276023328304 1 60428.008523663 2024-04-28T00:12:16.444433+00:00 19994330.276049513370 27869999.999979354441 262864330.276025176048 1 60428.008535149 2024-04-28T00:12:17.436815+00:00 19994330.275897055864 27870000.000015821308 262864330.275909185410 1 60428.008546684 2024-04-28T00:12:18.433500+00:00 19994330.276087153703 27870000.000024866313 262864330.276108324528 1 60428.008558285 2024-04-28T00:12:19.435868+00:00 19994330.276184841990 27869999.999963641167 262864330.276144802570 1 60428.008569831 2024-04-28T00:12:20.433387+00:00 19994330.275626838207 27869999.999983798712 262864330.275606930256 1 60428.008581469 2024-04-28T00:12:21.438892+00:00 19994330.276071980596 27869999.999988447875 262864330.276056706905 1 60428.008592952 2024-04-28T00:12:22.431069+00:00 19994330.276104852557 27870000.000022672117 262864330.276123821735 1 60428.008604531 2024-04-28T00:12:23.431503+00:00 19994330.275994207710 27870000.000005498528 262864330.275995999575 1 60428.008616133 2024-04-28T00:12:24.433844+00:00 19994330.275912478566 27870000.000027906150 262864330.275936663151 1 60428.008627727 2024-04-28T00:12:25.435637+00:00 19994330.275921717286 27869999.999960079789 262864330.275878071785 1 60428.008639287 2024-04-28T00:12:26.434369+00:00 19994330.275830861181 27870000.000004503876 262864330.275831669569 1 60428.008650842 2024-04-28T00:12:27.432780+00:00 19994330.276072669774 27869999.999984622002 262864330.276053607464 1 60428.008662400 2024-04-28T00:12:28.431343+00:00 19994330.275851417333 27870000.000038266182 262864330.275885999203 1 60428.008674048 2024-04-28T00:12:29.437754+00:00 19994330.275836389512 27869999.999971404672 262864330.275804072618 1 60428.008685606 2024-04-28T00:12:30.436346+00:00 19994330.275882184505 27870000.000007800758 262864330.275886297226 1 60428.008697151 2024-04-28T00:12:31.433854+00:00 19994330.276050925255 27869999.999981354922 262864330.276028573513 1 60428.008708716 2024-04-28T00:12:32.433073+00:00 19994330.276062689722 27870000.000002663583 262864330.276061654091 1 60428.008720341 2024-04-28T00:12:33.437453+00:00 19994330.276035811752 27870000.000010926276 262864330.276043057442 1 60428.008731852 2024-04-28T00:12:34.431988+00:00 19994330.275835111737 27869999.999988745898 262864330.275820136070 1 60428.008743438 2024-04-28T00:12:35.433075+00:00 19994330.276105929166 27869999.999984670430 262864330.276086926460 1 60428.008755088 2024-04-28T00:12:36.439582+00:00 19994330.275884073228 27870000.000003460795 262864330.275883823633 1 60428.008766619 2024-04-28T00:12:37.435889+00:00 19994330.275958284736 27870000.000008773059 262864330.275963366032 1 60428.008778258 2024-04-28T00:12:38.441472+00:00 19994330.276170454919 27870000.000017266721 262864330.276184022427 1 60428.008789801 2024-04-28T00:12:39.438793+00:00 19994330.276056505740 27869999.999998118728 262864330.276050925255 1 60428.008801312 2024-04-28T00:12:40.433366+00:00 19994330.275833990425 27870000.000001166016 262864330.275831460953 1 60428.008812882 2024-04-28T00:12:41.432974+00:00 19994330.275935973972 27870000.000033169985 262864330.275965452194 1 60428.008824530 2024-04-28T00:12:42.439405+00:00 19994330.275883313268 27869999.999987062067 262864330.275866687298 1 60428.008836036 2024-04-28T00:12:43.433487+00:00 19994330.276031937450 27870000.000051274896 262864330.276079505682 1 60428.008847620 2024-04-28T00:12:44.434410+00:00 19994330.276136096567 27869999.999966736883 262864330.276099145412 1 60428.008859216 2024-04-28T00:12:45.436272+00:00 19994330.275969844311 27869999.999975353479 262864330.275941491127 1 60428.008870796 2024-04-28T00:12:46.436812+00:00 19994330.275932192802 27870000.000014238060 262864330.275942742825 1 60428.008882388 2024-04-28T00:12:47.438387+00:00 19994330.275805782527 27869999.999961547554 262864330.275763630867 1 60428.008893985 2024-04-28T00:12:48.440282+00:00 19994330.275966197252 27869999.999981593341 262864330.275944083929 1 60428.008905707 2024-04-28T00:12:49.453122+00:00 19994330.276140265167 27869999.999963037670 262864330.276099622250 1 60428.008917320 2024-04-28T00:12:50.456456+00:00 19994330.275868818164 27869999.999996904284 262864330.275862038136 1 60428.008928695 2024-04-28T00:12:51.439213+00:00 19994330.275969769806 27869999.999989196658 262864330.275955289602 1 60428.008940234 2024-04-28T00:12:52.436244+00:00 19994330.275835651904 27869999.999996505678 262864330.275828480721 1 60428.008951879 2024-04-28T00:12:53.442351+00:00 19994330.275861848146 27869999.999984703958 262864330.275842875242 1 60428.008963418 2024-04-28T00:12:54.439356+00:00 19994330.275972068310 27870000.000002037734 262864330.275970399380 1 60428.008975066 2024-04-28T00:12:55.445678+00:00 19994330.275922596455 27870000.000012021512 262864330.275930911303 1 60428.008986603 2024-04-28T00:12:56.442501+00:00 19994330.276215158403 27870000.000026848167 262864330.276238322258 1 60428.008998276 2024-04-28T00:12:57.451004+00:00 19994330.275789126754 27870000.000035863370 262864330.275821268559 1 60428.009009732 2024-04-28T00:12:58.440887+00:00 19994330.275936998427 27870000.000005468726 262864330.275938779116 1 60428.009021345 2024-04-28T00:12:59.444165+00:00 19994330.275999352336 27869999.999988939613 262864330.275984585285 1 60428.009032944 2024-04-28T00:13:00.446404+00:00 19994330.275755193084 27870000.000013586134 262864330.275765091181 1 60428.009044468 2024-04-28T00:13:01.442017+00:00 19994330.275917485356 27869999.999954935163 262864330.275868713856 1 60428.009055975 2024-04-28T00:13:02.436208+00:00 19994330.275895982981 27869999.999999549240 262864330.275891840458 1 60428.009067509 2024-04-28T00:13:03.432828+00:00 19994330.276002719998 27870000.000010211021 262864330.276009261608 1 60428.009079115 2024-04-28T00:13:04.435480+00:00 19994330.276036825031 27870000.000014383346 262864330.276047527790 1 60428.009090662 2024-04-28T00:13:05.433237+00:00 19994330.276031930000 27869999.999967396259 262864330.275995641947 1 60428.009102271 2024-04-28T00:13:06.436227+00:00 19994330.275855965912 27869999.999972239137 262864330.275824487209 1 60428.009113903 2024-04-28T00:13:07.441224+00:00 19994330.275950066745 27869999.999948192388 262864330.275894582272 1 60428.009125447 2024-04-28T00:13:08.438647+00:00 19994330.275714397430 27870000.000031359494 262864330.275742053986 1 60428.009136956 2024-04-28T00:13:09.432987+00:00 19994330.276168391109 27870000.000065423548 262864330.276230096817 1 60428.009148533 2024-04-28T00:13:10.433226+00:00 19994330.275853328407 27870000.000014930964 262864330.275864571333 1 60428.009160132 2024-04-28T00:13:11.435425+00:00 19994330.275776430964 27869999.999968186021 262864330.275740921497 1 60428.009171680 2024-04-28T00:13:12.433102+00:00 19994330.276117552072 27869999.999959964305 262864330.276073843241 1 60428.009183299 2024-04-28T00:13:13.437068+00:00 19994330.275870203972 27870000.000031836331 262864330.275898337364 1 60428.009194830 2024-04-28T00:13:14.433311+00:00 19994330.275892965496 27870000.000003580004 262864330.275892853737 1 60428.009206401 2024-04-28T00:13:15.433035+00:00 19994330.276179119945 27869999.999983023852 262864330.276158452034 1 60428.009218080 2024-04-28T00:13:16.442134+00:00 19994330.275870557874 27870000.000003430992 262864330.275870293379 1 60428.009229691 2024-04-28T00:13:17.445327+00:00 19994330.275970321149 27870000.000042092055 262864330.276008695364 1 60428.009241208 2024-04-28T00:13:18.440366+00:00 19994330.275865685195 27869999.999964665622 262864330.275826632977 1 60428.009252840 2024-04-28T00:13:19.445349+00:00 19994330.275826271623 27870000.000026047230 262864330.275848627090 1 60428.009264382 2024-04-28T00:13:20.442593+00:00 19994330.275995492935 27870000.000008460134 262864330.276000261307 1 60428.009275881 2024-04-28T00:13:21.436115+00:00 19994330.275972131640 27870000.000034391880 262864330.276002824306 1 60428.009287451 2024-04-28T00:13:22.435816+00:00 19994330.275993134826 27870000.000017594546 262864330.276007026434 1 60428.009299048 2024-04-28T00:13:23.437713+00:00 19994330.275889582932 27869999.999941945076 262864330.275827825069 1 60428.009310605 2024-04-28T00:13:24.436277+00:00 19994330.276172552258 27870000.000071246177 262864330.276240110397 1 60428.009322315 2024-04-28T00:13:25.448060+00:00 19994330.276035267860 27869999.999966342002 262864330.275997936726 1 60428.009333759 2024-04-28T00:13:26.436779+00:00 19994330.275930576026 27870000.000005945563 262864330.275932848454 1 60428.009345455 2024-04-28T00:13:27.447266+00:00 19994330.276026923209 27869999.999948982149 262864330.275972217321 1 60428.009356993 2024-04-28T00:13:28.444217+00:00 19994330.275932516903 27869999.999979101121 262864330.275907933712 1 60428.009368532 2024-04-28T00:13:29.441185+00:00 19994330.276020985097 27870000.000008951873 262864330.276026219130 1 60428.009380116 2024-04-28T00:13:30.441992+00:00 19994330.275935769081 27869999.999960862100 262864330.275892943144 1 60428.009391576 2024-04-28T00:13:31.432118+00:00 19994330.275935776532 27870000.000009760261 262864330.275941848755 1 60428.009403224 2024-04-28T00:13:32.438541+00:00 19994330.275868397206 27869999.999987374991 262864330.275852054358 1 60428.009414973 2024-04-28T00:13:33.453653+00:00 19994330.275844138116 27870000.000043582171 262864330.275884002447 1 60428.009426503 2024-04-28T00:13:34.449909+00:00 19994330.275952365249 27869999.999994859099 262864330.275943547487 1 60428.009438016 2024-04-28T00:13:35.444587+00:00 19994330.275844641030 27870000.000046454370 262864330.275887399912 1 60428.009449672 2024-04-28T00:13:36.451690+00:00 19994330.276159383357 27870000.000016029924 262864330.276171714067 1 60428.009461164 2024-04-28T00:13:37.444574+00:00 19994330.275908518583 27869999.999955680221 262864330.275860518217 1 60428.009472642 2024-04-28T00:13:38.436259+00:00 19994330.276265911758 27869999.999974373728 262864330.276236593723 1 60428.009484258 2024-04-28T00:13:39.439955+00:00 19994330.275703374296 27869999.999995656312 262864330.275695323944 1 60428.009496043 2024-04-28T00:13:40.458144+00:00 19994330.276372082531 27870000.000028248876 262864330.276396632195 1 60428.009507372 2024-04-28T00:13:41.436938+00:00 19994330.275858823210 27870000.000017181039 262864330.275872290134 1 60428.009519008 2024-04-28T00:13:42.442258+00:00 19994330.275795541704 27869999.999984808266 262864330.275776654482 1 60428.009530545 2024-04-28T00:13:43.439075+00:00 19994330.276108082384 27870000.000015519559 262864330.276119917631 1 60428.009542192 2024-04-28T00:13:44.445427+00:00 19994330.276090692729 27869999.999996136874 262864330.276083111763 1 60428.009553719 2024-04-28T00:13:45.441294+00:00 19994330.275896571577 27869999.999977506697 262864330.275870382786 1 60428.009565237 2024-04-28T00:13:46.436520+00:00 19994330.275933556259 27869999.999947912991 262864330.275877773762 1 60428.009576908 2024-04-28T00:13:47.444849+00:00 19994330.276185922325 27870000.000002812594 262864330.276185035706 1 60428.009588579 2024-04-28T00:13:48.453225+00:00 19994330.275880128145 27870000.000017639250 262864330.275894075632 1 60428.009600005 2024-04-28T00:13:49.440441+00:00 19994330.276006348431 27870000.000022944063 262864330.276025593281 1 60428.009611642 2024-04-28T00:13:50.445843+00:00 19994330.276095576584 27869999.999998826534 262864330.276090711355 1 60428.009623311 2024-04-28T00:13:51.454013+00:00 19994330.275711752474 27869999.999989952892 262864330.275698006153 1 60428.009634644 2024-04-28T00:13:52.433256+00:00 19994330.275971215218 27869999.999981805682 262864330.275949329138 1 60428.009646300 2024-04-28T00:13:53.440291+00:00 19994330.275751806796 27869999.999994300306 262864330.275742411613 1 60428.009657945 2024-04-28T00:13:54.446405+00:00 19994330.276154972613 27870000.000027805567 262864330.276179075241 1 60428.009669398 2024-04-28T00:13:55.436032+00:00 19994330.276097331196 27870000.000014632940 262864330.276108264923 1 60428.009681013 2024-04-28T00:13:56.439565+00:00 19994330.275969821960 27869999.999967791140 262864330.275933921337 1 60428.009692549 2024-04-28T00:13:57.436213+00:00 19994330.275949150324 27870000.000002913177 262864330.275948375463 1 60428.009704182 2024-04-28T00:13:58.441312+00:00 19994330.275898572057 27870000.000006999820 262864330.275901883841 1 60428.009715741 2024-04-28T00:13:59.440033+00:00 19994330.276145026088 27870000.000019803643 262864330.276161134243 1 60428.009727420 2024-04-28T00:14:00.449111+00:00 19994330.275904145092 27869999.999974351376 262864330.275874793530 1 60428.009738958 2024-04-28T00:14:01.446034+00:00 19994330.275970820338 27870000.000004041940 262864330.275971174240 1 60428.009750470 2024-04-28T00:14:02.440606+00:00 19994330.275935038924 27869999.999958921224 262864330.275890290737 1 60428.009762040 2024-04-28T00:14:03.440242+00:00 19994330.276123829186 27870000.000035267323 262864330.276155382395 1 60428.009773570 2024-04-28T00:14:04.436411+00:00 19994330.275726124644 27870000.000022571534 262864330.275744974613 1 60428.009785190 2024-04-28T00:14:05.440398+00:00 19994330.275953806937 27870000.000008631498 262864330.275958746672 1 60428.009796704 2024-04-28T00:14:06.435262+00:00 19994330.276209142059 27869999.999984808266 262864330.276190251112 1 60428.009808299 2024-04-28T00:14:07.437024+00:00 19994330.275913972408 27869999.999999132007 262864330.275909423828 1 60428.009819913 2024-04-28T00:14:08.440478+00:00 19994330.275811329484 27869999.999970268458 262864330.275777876377 1 60428.009831542 2024-04-28T00:14:09.445197+00:00 19994330.276098106056 27869999.999981861562 262864330.276076257229 1 60428.009843018 2024-04-28T00:14:10.436773+00:00 19994330.275837697089 27870000.000019453466 262864330.275853455067 1 60428.009854623 2024-04-28T00:14:11.439407+00:00 19994330.276057045907 27869999.999986186624 262864330.276039510965 1 60428.009866227 2024-04-28T00:14:12.442049+00:00 19994330.275902170688 27869999.999997083098 262864330.275895565748 1 60428.009877730 2024-04-28T00:14:13.435841+00:00 19994330.276052609086 27870000.000041760504 262864330.276090681553 1 60428.009889336 2024-04-28T00:14:14.438642+00:00 19994330.275953542441 27870000.000000052154 262864330.275949895382 1 60428.009900860 2024-04-28T00:14:15.434318+00:00 19994330.275984153152 27870000.000037886202 262864330.276018321514 1 60428.009912493 2024-04-28T00:14:16.439384+00:00 19994330.275928437710 27869999.999999653548 262864330.275924384594 1 60428.009924075 2024-04-28T00:14:17.440100+00:00 19994330.276083029807 27869999.999985933304 262864330.276065260172 1 60428.009935550 2024-04-28T00:14:18.431575+00:00 19994330.275922887027 27870000.000007092953 262864330.275926291943 1 60428.009947135 2024-04-28T00:14:19.432465+00:00 19994330.276120480150 27870000.000002380461 262864330.276119172573 1 60428.009958696 2024-04-28T00:14:20.431309+00:00 19994330.275745082647 27869999.999995127320 262864330.275736510754 1 60428.009970376 2024-04-28T00:14:21.440469+00:00 19994330.275975368917 27869999.999962493777 262864330.275934189558 1 60428.009981858 2024-04-28T00:14:22.432518+00:00 19994330.275845471770 27869999.999991957098 262864330.275833725929 1 60428.009993415 2024-04-28T00:14:23.431030+00:00 19994330.275907628238 27869999.999994475394 262864330.275898426771 1 60428.010005029 2024-04-28T00:14:24.434507+00:00 19994330.276005282998 27870000.000004645437 262864330.276006221771 1 60428.010016561 2024-04-28T00:14:25.430808+00:00 19994330.276032153517 27870000.000008028001 262864330.276036471128 1 60428.010028193 2024-04-28T00:14:26.435885+00:00 19994330.275766998529 27870000.000021170825 262864330.275784462690 1 60428.010039744 2024-04-28T00:14:27.433888+00:00 19994330.275969922543 27870000.000001441687 262864330.275967657566 1 60428.010051301 2024-04-28T00:14:28.432362+00:00 19994330.275910239667 27870000.000006254762 262864330.275912791491 1 60428.010062910 2024-04-28T00:14:29.435380+00:00 19994330.275924436748 27869999.999994475394 262864330.275915235281 1 60428.010074443 2024-04-28T00:14:30.431886+00:00 19994330.275768831372 27869999.999984238297 262864330.275749385357 1 60428.010086031 2024-04-28T00:14:31.433073+00:00 19994330.276026941836 27870000.000021170825 262864330.276044398546 1 60428.010097612 2024-04-28T00:14:32.433635+00:00 19994330.275855105370 27869999.999959986657 262864330.275811374187 1 60428.010109191 2024-04-28T00:14:33.434141+00:00 19994330.276266545057 27870000.000053744763 262864330.276316583157 1 60428.010120871 2024-04-28T00:14:34.443193+00:00 19994330.275668382645 27869999.999976206571 262864330.275640904903 1 60428.010132417 2024-04-28T00:14:35.440783+00:00 19994330.276191819459 27870000.000009387732 262864330.276197522879 1 60428.010143943 2024-04-28T00:14:36.436694+00:00 19994330.275719244033 27869999.999973203987 262864330.275688767433 1 60428.010155486 2024-04-28T00:14:37.433981+00:00 19994330.275961853564 27870000.000032864511 262864330.275991022587 1 60428.010167151 2024-04-28T00:14:38.441819+00:00 19994330.276104208082 27870000.000001382083 262864330.276101887226 1 60428.010178662 2024-04-28T00:14:39.436380+00:00 19994330.275883320719 27869999.999993946403 262864330.275873571634 1 60428.010190274 2024-04-28T00:14:40.439622+00:00 19994330.276040457189 27870000.000016953796 262864330.276053726673 1 60428.010201789 2024-04-28T00:14:41.434506+00:00 19994330.275945484638 27870000.000004827976 262864330.275946617126 1 60428.010213410 2024-04-28T00:14:42.438625+00:00 19994330.276036500931 27869999.999983921647 262864330.276016712189 1 60428.010224900 2024-04-28T00:14:43.431375+00:00 19994330.275925979018 27869999.999958135188 262864330.275880396366 1 60428.010236475 2024-04-28T00:14:44.431391+00:00 19994330.275951981544 27870000.000024247915 262864330.275972545147 1 60428.010248080 2024-04-28T00:14:45.434127+00:00 19994330.275861218572 27869999.999996200204 262864330.275853693485 1 60428.010259642 2024-04-28T00:14:46.433103+00:00 19994330.276036109775 27869999.999987784773 262864330.276020199060 1 60428.010271261 2024-04-28T00:14:47.436934+00:00 19994330.275955390185 27869999.999994307756 262864330.275945991278 1 60428.010282856 2024-04-28T00:14:48.438791+00:00 19994330.275994874537 27870000.000061657280 262864330.276052832603 1 60428.010294432 2024-04-28T00:14:49.438920+00:00 19994330.275957357138 27869999.999995399266 262864330.275949060917 1 60428.010306199 2024-04-28T00:14:50.455554+00:00 19994330.276095569134 27869999.999985128641 262864330.276077002287 1 60428.010317640 2024-04-28T00:14:51.444097+00:00 19994330.276204414666 27870000.000026255846 262864330.276226967573 1 60428.010329256 2024-04-28T00:14:52.447747+00:00 19994330.275962356478 27870000.000034835190 262864330.275993496180 1 60428.010340747 2024-04-28T00:14:53.440597+00:00 19994330.275975458324 27869999.999997239560 262864330.275968998671 1 60428.010352400 2024-04-28T00:14:54.447359+00:00 19994330.275788217783 27869999.999983403832 262864330.275767922401 1 60428.010363932 2024-04-28T00:14:55.443727+00:00 19994330.276261154562 27870000.000024154782 262864330.276281595230 1 60428.010375464 2024-04-28T00:14:56.440128+00:00 19994330.275891486555 27869999.999970633537 262864330.275858432055 1 60428.010387032 2024-04-28T00:14:57.439546+00:00 19994330.275866359472 27869999.999992601573 262864330.275855273008 1 60428.010399010 2024-04-28T00:14:58.474485+00:00 19994330.275952655822 27869999.999970436096 262864330.275919407606 1 60428.010410204 2024-04-28T00:14:59.441577+00:00 19994330.275735605508 27870000.000018700957 262864330.275750637054 1 60428.010421828 2024-04-28T00:15:00.445960+00:00 19994330.276080235839 27869999.999969251454 262864330.276045799255 1 60428.010433265 2024-04-28T00:15:01.434124+00:00 19994330.275947261602 27869999.999994717538 262864330.275938302279 1 60428.010444903 2024-04-28T00:15:02.439616+00:00 19994330.275959298015 27870000.000015798956 262864330.275971412659 1 60428.010456415 2024-04-28T00:15:03.434295+00:00 19994330.275999095291 27870000.000050213188 262864330.276045620441 1 60428.010468058 2024-04-28T00:15:04.440210+00:00 19994330.275935545564 27869999.999974820763 262864330.275906682014 1 60428.010479603 2024-04-28T00:15:05.437743+00:00 19994330.275804217905 27869999.999996595085 262864330.275797128677 1 60428.010491285 2024-04-28T00:15:06.446990+00:00 19994330.275917045772 27870000.000019513071 262864330.275932878256 1 60428.010502768 2024-04-28T00:15:07.439142+00:00 19994330.275845155120 27870000.000042133033 262864330.275883615017 1 60428.010514341 2024-04-28T00:15:08.439074+00:00 19994330.275805987418 27869999.999980080873 262864330.275782376528 1 60428.010525841 2024-04-28T00:15:09.432673+00:00 19994330.275930598378 27870000.000026512891 262864330.275953412056 1 60428.010537407 2024-04-28T00:15:10.431966+00:00 19994330.275978472084 27870000.000013377517 262864330.275988161564 1 60428.010549065 2024-04-28T00:15:11.439191+00:00 19994330.275814741850 27870000.000024341047 262864330.275835394859 1 60428.010560565 2024-04-28T00:15:12.432843+00:00 19994330.275819733739 27870000.000005453825 262864330.275821506977 1 60428.010572278 2024-04-28T00:15:13.444849+00:00 19994330.276038642973 27870000.000041790307 262864330.276076734066 1 60428.010583747 2024-04-28T00:15:14.435746+00:00 19994330.275892782956 27870000.000020712614 262864330.275909811258 1 60428.010595398 2024-04-28T00:15:15.442400+00:00 19994330.275937113911 27869999.999997101724 262864330.275930523872 1 60428.010606919 2024-04-28T00:15:16.437811+00:00 19994330.276029281318 27870000.000001631677 262864330.276027232409 1 60428.010618412 2024-04-28T00:15:17.430795+00:00 19994330.275933336467 27869999.999982561916 262864330.275912195444 1 60428.010630087 2024-04-28T00:15:18.439523+00:00 19994330.276134617627 27869999.999985530972 262864330.276116430759 1 60428.010641618 2024-04-28T00:15:19.435793+00:00 19994330.275879446417 27870000.000004287809 262864330.275880038738 1 60428.010653158 2024-04-28T00:15:20.432814+00:00 19994330.276000224054 27870000.000029675663 262864330.276026219130 1 60428.010664733 2024-04-28T00:15:21.432916+00:00 19994330.275791138411 27870000.000024322420 262864330.275811761618 1 60428.010676336 2024-04-28T00:15:22.435460+00:00 19994330.275888010859 27869999.999958824366 262864330.275843143463 1 60428.010687869 2024-04-28T00:15:23.431865+00:00 19994330.276065446436 27869999.999959684908 262864330.276021420956 1 60428.010699491 2024-04-28T00:15:24.436070+00:00 19994330.276192024350 27870000.000015582889 262864330.276203930378 1 60428.010711012 2024-04-28T00:15:25.431432+00:00 19994330.275979053229 27870000.000016663224 262864330.275992006063 1 60428.010722599 2024-04-28T00:15:26.432550+00:00 19994330.275930311531 27869999.999991081655 262864330.275917708874 1 60428.010734226 2024-04-28T00:15:27.437122+00:00 19994330.276173003018 27870000.000050675124 262864330.276219964027 1 60428.010745833 2024-04-28T00:15:28.439961+00:00 19994330.275855902582 27869999.999952822924 262864330.275805026293 1 60428.010757366 2024-04-28T00:15:29.436444+00:00 19994330.276071198285 27870000.000030379742 262864330.276097863913 1 60428.010768948 2024-04-28T00:15:30.437109+00:00 19994330.275975514203 27869999.999945249408 262864330.275917083025 1 60428.010780558 2024-04-28T00:15:31.440169+00:00 19994330.276134438813 27870000.000039301813 262864330.276170045137 1 60428.010792072 2024-04-28T00:15:32.435065+00:00 19994330.276010643691 27869999.999989230186 262864330.275996178389 1 60428.010803676 2024-04-28T00:15:33.437571+00:00 19994330.276030182838 27870000.000012610108 262864330.276039093733 1 60428.010815268 2024-04-28T00:15:34.439185+00:00 19994330.276080567390 27869999.999946221709 262864330.276023119688 1 60428.010826760 2024-04-28T00:15:35.432019+00:00 19994330.275886215270 27870000.000009533018 262864330.275892049074 1 60428.010838359 2024-04-28T00:15:36.434185+00:00 19994330.275986328721 27869999.999999582767 262864330.275982201099 1 60428.010849934 2024-04-28T00:15:37.434292+00:00 19994330.275947712362 27869999.999970171601 262864330.275914192200 1 60428.010861509 2024-04-28T00:15:38.434325+00:00 19994330.275942612439 27870000.000010956079 262864330.275949895382 1 60428.010873069 2024-04-28T00:15:39.433123+00:00 19994330.275833413005 27869999.999995451421 262864330.275825142860 1 60428.010884659 2024-04-28T00:15:40.434589+00:00 19994330.276132781059 27870000.000001866370 262864330.276130974293 1 60428.010896283 2024-04-28T00:15:41.438875+00:00 19994330.275845140219 27869999.999983273447 262864330.275824725628 1 60428.010907848 2024-04-28T00:15:42.438067+00:00 19994330.276111338288 27869999.999957330525 262864330.276064962149 1 60428.010919344 2024-04-28T00:15:43.431292+00:00 19994330.275777325034 27870000.000029552728 262864330.275803208351 1 60428.010930987 2024-04-28T00:15:44.437274+00:00 19994330.275787729770 27870000.000029888004 262864330.275813937187 1 60428.010942521 2024-04-28T00:15:45.433830+00:00 19994330.276242446154 27869999.999969858676 262864330.276208609343 1 60428.010954097 2024-04-28T00:15:46.434018+00:00 19994330.275774013251 27870000.000010475516 262864330.275780797005 1 60428.010965651 2024-04-28T00:15:47.432288+00:00 19994330.275826208293 27869999.999999027699 262864330.275821536779 1 60428.010977219 2024-04-28T00:15:48.431724+00:00 19994330.276147376746 27870000.000003002584 262864330.276146680117 1 60428.010988822 2024-04-28T00:15:49.434250+00:00 19994330.275974649936 27869999.999973732978 262864330.275944709778 1 60428.011000374 2024-04-28T00:15:50.432306+00:00 19994330.276019435376 27869999.999989956617 262864330.276005685329 1 60428.011011953 2024-04-28T00:15:51.432787+00:00 19994330.275912296027 27869999.999996636063 262864330.275905221701 1 60428.011023579 2024-04-28T00:15:52.437214+00:00 19994330.275917135179 27870000.000010803342 262864330.275924235582 1 60428.011035134 2024-04-28T00:15:53.435585+00:00 19994330.275835245848 27869999.999966088682 262864330.275797635317 1 60428.011046841 2024-04-28T00:15:54.447057+00:00 19994330.276029892266 27869999.999976169318 262864330.276002347469 1 60428.011058319 2024-04-28T00:15:55.438804+00:00 19994330.275690428913 27870000.000009316951 262864330.275696069002 1 60428.011069911 2024-04-28T00:15:56.440330+00:00 19994330.275812633336 27869999.999951224774 262864330.275760143995 1 60428.011081642 2024-04-28T00:15:57.453893+00:00 19994330.276090443134 27870000.000015180558 262864330.276101917028 1 60428.011093128 2024-04-28T00:15:58.446232+00:00 19994330.276294808835 27870000.000038109720 262864330.276329219341 1 60428.011104674 2024-04-28T00:15:59.443863+00:00 19994330.275672696531 27869999.999990437180 262864330.275659441948 1 60428.011116214 2024-04-28T00:16:00.440893+00:00 19994330.275936767459 27870000.000019930303 262864330.275952994823 1 60428.011127830 2024-04-28T00:16:01.444532+00:00 19994330.275941912085 27869999.999990791082 262864330.275929003954 1 60428.011139420 2024-04-28T00:16:02.445857+00:00 19994330.275893345475 27869999.999997891486 262864330.275887548923 1 60428.011150922 2024-04-28T00:16:03.439655+00:00 19994330.275794107467 27870000.000025968999 262864330.275816380978 1 60428.011162560 2024-04-28T00:16:04.445174+00:00 19994330.275720778853 27870000.000019162893 262864330.275736242533 1 60428.011174089 2024-04-28T00:16:05.441321+00:00 19994330.276260111481 27870000.000028736889 262864330.276285141706 1 60428.011185719 2024-04-28T00:16:06.446117+00:00 19994330.275893770158 27870000.000004243106 262864330.275894314051 1 60428.011197195 2024-04-28T00:16:07.437698+00:00 19994330.276066232473 27870000.000029314309 262864330.276091873646 1 60428.011208713 2024-04-28T00:16:08.432820+00:00 19994330.276031047106 27869999.999977584928 262864330.276004940271 1 60428.011220350 2024-04-28T00:16:09.438245+00:00 19994330.275861211121 27870000.000022623688 262864330.275880128145 1 60428.011231973 2024-04-28T00:16:10.442437+00:00 19994330.276093177497 27869999.999929074198 262864330.276018559933 1 60428.011243529 2024-04-28T00:16:11.440906+00:00 19994330.276162285358 27870000.000039555132 262864330.276198148727 1 60428.011255133 2024-04-28T00:16:12.443510+00:00 19994330.276021558791 27869999.999955218285 262864330.275973081589 1 60428.011266707 2024-04-28T00:16:13.443542+00:00 19994330.276003107429 27869999.999981068075 262864330.275980472565 1 60428.011278517 2024-04-28T00:16:14.463812+00:00 19994330.275923680514 27870000.000013027340 262864330.275932997465 1 60428.011289790 2024-04-28T00:16:15.437895+00:00 19994330.275970067829 27870000.000022977591 262864330.275989353657 1 60428.011301343 2024-04-28T00:16:16.436067+00:00 19994330.276042670012 27869999.999996889383 262864330.276035875082 1 60428.011313184 2024-04-28T00:16:17.459066+00:00 19994330.276049073786 27869999.999986588955 262864330.276031970978 1 60428.011324469 2024-04-28T00:16:18.434117+00:00 19994330.275856412947 27869999.999999504536 262864330.275852203369 1 60428.011336022 2024-04-28T00:16:19.432307+00:00 19994330.275994870812 27870000.000014241785 262864330.276005417109 1 60428.011347653 2024-04-28T00:16:20.437235+00:00 19994330.275928746909 27869999.999987665564 262864330.275912702084 1 60428.011359449 2024-04-28T00:16:21.456355+00:00 19994330.276110522449 27869999.999999023974 262864330.276105850935 1 60428.011370786 2024-04-28T00:16:22.435969+00:00 19994330.276191353798 27870000.000043906271 262864330.276231557131 1 60428.011382356 2024-04-28T00:16:23.435559+00:00 19994330.275843173265 27869999.999971859157 262864330.275811344385 1 60428.011393902 2024-04-28T00:16:24.433155+00:00 19994330.276100087911 27870000.000009879470 262864330.276106297970 1 60428.011405470 2024-04-28T00:16:25.432632+00:00 19994330.275771230459 27870000.000020209700 262864330.275787740946 1 60428.011417096 2024-04-28T00:16:26.437058+00:00 19994330.275908943266 27869999.999979052693 262864330.275884300470 1 60428.011428652 2024-04-28T00:16:27.435565+00:00 19994330.276016868651 27869999.999992825091 262864330.276005983353 1 60428.011440243 2024-04-28T00:16:28.436954+00:00 19994330.275927595794 27870000.000018231571 262864330.275942146778 1 60428.011451768 2024-04-28T00:16:29.432728+00:00 19994330.276036702096 27870000.000039953738 262864330.276072978973 1 60428.011463350 2024-04-28T00:16:30.433467+00:00 19994330.275949861854 27870000.000000685453 262864330.275946855545 1 60428.011474962 2024-04-28T00:16:31.436744+00:00 19994330.275797955692 27869999.999971665442 262864330.275765925646 1 60428.011486610 2024-04-28T00:16:32.443162+00:00 19994330.275966662914 27870000.000030115247 262864330.275993078947 1 60428.011498063 2024-04-28T00:16:33.432610+00:00 19994330.276073485613 27870000.000016536564 262864330.276086330414 1 60428.011509672 2024-04-28T00:16:34.435680+00:00 19994330.276000883430 27869999.999972745776 262864330.275969952345 1 60428.011521262 2024-04-28T00:16:35.437054+00:00 19994330.275868248194 27869999.999984096736 262864330.275848627090 1 60428.011532778 2024-04-28T00:16:36.432000+00:00 19994330.276151854545 27869999.999996811152 262864330.276144981384 1 60428.011544357 2024-04-28T00:16:37.432444+00:00 19994330.275790348649 27870000.000007390976 262864330.275794029236 1 60428.011555922 2024-04-28T00:16:38.431674+00:00 19994330.275843568146 27869999.999993808568 262864330.275833666325 1 60428.011567543 2024-04-28T00:16:39.435688+00:00 19994330.275988750160 27869999.999960318208 262864330.275945365429 1 60428.011579127 2024-04-28T00:16:40.436595+00:00 19994330.275989249349 27870000.000028308481 262864330.276013851166 1 60428.011590649 2024-04-28T00:16:41.432098+00:00 19994330.276139847934 27869999.999983482063 262864330.276119649410 1 60428.011602333 2024-04-28T00:16:42.441584+00:00 19994330.276111714542 27869999.999991677701 262864330.276099711657 1 60428.011613876 2024-04-28T00:16:43.438867+00:00 19994330.275977414101 27870000.000008039176 262864330.275981754065 1 60428.011625426 2024-04-28T00:16:44.436844+00:00 19994330.275894165039 27870000.000021461397 262864330.275911927223 1 60428.011637031 2024-04-28T00:16:45.439450+00:00 19994330.275934595615 27869999.999993164092 262864330.275924086571 1 60428.011648518 2024-04-28T00:16:46.431973+00:00 19994330.275752156973 27870000.000045500696 262864330.275793969631 1 60428.011660098 2024-04-28T00:16:47.432431+00:00 19994330.275984123349 27869999.999984197319 262864330.275964617729 1 60428.011671721 2024-04-28T00:16:48.436670+00:00 19994330.276035454124 27869999.999989725649 262864330.276021480560 1 60428.011683293 2024-04-28T00:16:49.436487+00:00 19994330.275932513177 27869999.999979116023 262864330.275907933712 1 60428.011694848 2024-04-28T00:16:50.434828+00:00 19994330.276004314423 27869999.999963782728 262864330.275964409113 1 60428.011706444 2024-04-28T00:16:51.436724+00:00 19994330.275907199830 27870000.000058308244 262864330.275961786509 1 60428.011718133 2024-04-28T00:16:52.446626+00:00 19994330.275901190937 27869999.999981164932 262864330.275878667831 1 60428.011729617 2024-04-28T00:16:53.438924+00:00 19994330.276058755815 27870000.000023871660 262864330.276078939438 1 60428.011741325 2024-04-28T00:16:54.450480+00:00 19994330.275949127972 27869999.999929197133 262864330.275874614716 1 60428.011752847 2024-04-28T00:16:55.445927+00:00 19994330.275954652578 27869999.999977540225 262864330.275928497314 1 60428.011764411 2024-04-28T00:16:56.445151+00:00 19994330.276005826890 27870000.000037055463 262864330.276039183140 1 60428.011775920 2024-04-28T00:16:57.439476+00:00 19994330.275926243514 27869999.999911539257 262864330.275834083557 1 60428.011787459 2024-04-28T00:16:58.436474+00:00 19994330.275938887149 27869999.999999947846 262864330.275935143232 1 60428.011799259 2024-04-28T00:16:59.455933+00:00 19994330.276116948575 27869999.999958585948 262864330.276071816683 1 60428.011810647 2024-04-28T00:17:00.439900+00:00 19994330.275976497680 27870000.000031299889 262864330.276004105806 1 60428.011822227 2024-04-28T00:17:01.440393+00:00 19994330.275914989412 27870000.000032849610 262864330.275944143534 1 60428.011833769 2024-04-28T00:17:02.437664+00:00 19994330.276057709008 27870000.000002790242 262864330.276056826115 1 60428.011845318 2024-04-28T00:17:03.435484+00:00 19994330.276054169983 27870000.000021040440 262864330.276071518660 1 60428.011856851 2024-04-28T00:17:04.431944+00:00 19994330.275925338268 27870000.000008963048 262864330.275930613279 1 60428.011868457 2024-04-28T00:17:05.434678+00:00 19994330.275973223150 27869999.999955821782 262864330.275925368071 1 60428.011879994 2024-04-28T00:17:06.431467+00:00 19994330.275973815471 27870000.000044643879 262864330.276014775038 1 60428.011891579 2024-04-28T00:17:07.432457+00:00 19994330.275800202042 27869999.999989617616 262864330.275786131620 1 60428.011903149 2024-04-28T00:17:08.432046+00:00 19994330.276053767651 27869999.999979745597 262864330.276029795408 1 60428.011914730 2024-04-28T00:17:09.432659+00:00 19994330.275827962905 27869999.999995350838 262864330.275819629431 1 60428.011926317 2024-04-28T00:17:10.433775+00:00 19994330.276025887579 27870000.000029496849 262864330.276051700115 1 60428.011937875 2024-04-28T00:17:11.432440+00:00 19994330.275914698839 27870000.000022508204 262864330.275933504105 1 60428.011949456 2024-04-28T00:17:12.433037+00:00 19994330.275928933173 27869999.999938607216 262864330.275863856077 1 60428.011961072 2024-04-28T00:17:13.436579+00:00 19994330.276179276407 27869999.999990388751 262864330.276165992022 1 60428.011972668 2024-04-28T00:17:14.438488+00:00 19994330.275845989585 27869999.999997749925 262864330.275840044022 1 60428.011984197 2024-04-28T00:17:15.434652+00:00 19994330.275888670236 27869999.999941132963 262864330.275826126337 1 60428.011995763 2024-04-28T00:17:16.433900+00:00 19994330.275821093470 27869999.999992292374 262864330.275809675455 1 60428.012007428 2024-04-28T00:17:17.441806+00:00 19994330.275938130915 27870000.000010672957 262864330.275945097208 1 60428.012018933 2024-04-28T00:17:18.435861+00:00 19994330.275871429592 27869999.999992217869 262864330.275859951973 1 60428.012030629 2024-04-28T00:17:19.446329+00:00 19994330.276091132313 27869999.999974060804 262864330.276061505079 1 60428.012042187 2024-04-28T00:17:20.444955+00:00 19994330.276257026941 27870000.000037286431 262864330.276290625334 1 60428.012053733 2024-04-28T00:17:21.442561+00:00 19994330.275727696717 27869999.999979514629 262864330.275703519583 1 60428.012065236 2024-04-28T00:17:22.436338+00:00 19994330.276106454432 27869999.999977912754 262864330.276080667973 1 60428.012076863 2024-04-28T00:17:23.440924+00:00 19994330.275975096971 27869999.999964538962 262864330.275935947895 1 60428.012088492 2024-04-28T00:17:24.445679+00:00 19994330.276065438986 27870000.000026062131 262864330.276087790728 1 60428.012100002 2024-04-28T00:17:25.440177+00:00 19994330.275864213705 27869999.999998554587 262864330.275859087706 1 60428.012111592 2024-04-28T00:17:26.441553+00:00 19994330.276094023138 27869999.999987825751 262864330.276078164577 1 60428.012123248 2024-04-28T00:17:27.448600+00:00 19994330.275861386210 27869999.999981228262 262864330.275838911533 1 60428.012134718 2024-04-28T00:17:28.439633+00:00 19994330.276044141501 27869999.999976385385 262864330.276016831398 1 60428.012146353 2024-04-28T00:17:29.444860+00:00 19994330.276068810374 27869999.999997846782 262864330.276062965393 1 60428.012157941 2024-04-28T00:17:30.446086+00:00 19994330.276213675737 27870000.000002138317 262864330.276212126017 1 60428.012169460 2024-04-28T00:17:31.441325+00:00 19994330.275603208691 27870000.000025898218 262864330.275625407696 1 60428.012181146 2024-04-28T00:17:32.451013+00:00 19994330.276211608201 27870000.000024802983 262864330.276232719421 1 60428.012192610 2024-04-28T00:17:33.441515+00:00 19994330.275671802461 27869999.999988716096 262864330.275656819344 1 60428.012204150 2024-04-28T00:17:34.438553+00:00 19994330.275969821960 27870000.000026050955 262864330.275992184877 1 60428.012215735 2024-04-28T00:17:35.439542+00:00 19994330.276119392365 27869999.999988090247 262864330.276103764772 1 60428.012227435 2024-04-28T00:17:36.450392+00:00 19994330.276034709066 27869999.999999947846 262864330.276030957699 1 60428.012238875 2024-04-28T00:17:37.438810+00:00 19994330.276037167758 27870000.000021871179 262864330.276055335999 1 60428.012250456 2024-04-28T00:17:38.439398+00:00 19994330.276056975126 27870000.000005114824 262864330.276058405638 1 60428.012261990 2024-04-28T00:17:39.435909+00:00 19994330.275910664350 27869999.999976675957 262864330.275883644819 1 60428.012273595 2024-04-28T00:17:40.438613+00:00 19994330.275686159730 27870000.000018764287 262864330.275701224804 1 60428.012285225 2024-04-28T00:17:41.443467+00:00 19994330.275873817503 27869999.999996114522 262864330.275866240263 1 60428.012296723 2024-04-28T00:17:42.436854+00:00 19994330.276256743819 27870000.000020287931 262864330.276273339987 1 60428.012308400 2024-04-28T00:17:43.445792+00:00 19994330.275871291757 27869999.999980255961 262864330.275847852230 1 60428.012319908 2024-04-28T00:17:44.440096+00:00 19994330.276102110744 27870000.000050675124 262864330.276149094105 1 60428.012331461 2024-04-28T00:17:45.438219+00:00 19994330.275977004319 27869999.999960795045 262864330.275934100151 1 60428.012343137 2024-04-28T00:17:46.446979+00:00 19994330.275879602879 27870000.000020019710 262864330.275895923376 1 60428.012354803 2024-04-28T00:17:47.454964+00:00 19994330.275941118598 27870000.000012494624 262864330.275949895382 1 60428.012366186 2024-04-28T00:17:48.438500+00:00 19994330.275894239545 27870000.000032957643 262864330.275923490524 1 60428.012377788 2024-04-28T00:17:49.440894+00:00 19994330.275909785181 27869999.999990630895 262864330.275896728039 1 60428.012389365 2024-04-28T00:17:50.441132+00:00 19994330.275906547904 27869999.999972596765 262864330.275875449181 1 60428.012401158 2024-04-28T00:17:51.460086+00:00 19994330.276078891009 27870000.000024523586 262864330.276099711657 1 60428.012412530 2024-04-28T00:17:52.442596+00:00 19994330.275945175439 27870000.000039659441 262864330.275981158018 1 60428.012424150 2024-04-28T00:17:53.446606+00:00 19994330.276078566909 27869999.999985635281 262864330.276060521603 1 60428.012435609 2024-04-28T00:17:54.436557+00:00 19994330.275844860822 27869999.999983765185 262864330.275824934244 1 60428.012447304 2024-04-28T00:17:55.447063+00:00 19994330.275764402002 27870000.000023897737 262864330.275784611702 1 60428.012458789 2024-04-28T00:17:56.439344+00:00 19994330.275910858065 27870000.000011939555 262864330.275919109583 1 60428.012470425 2024-04-28T00:17:57.444683+00:00 19994330.276209898293 27869999.999951086938 262864330.276157289743 1 60428.012481855 2024-04-28T00:17:58.432300+00:00 19994330.275950074196 27870000.000036939979 262864330.275983333588 1 60428.012493508 2024-04-28T00:17:59.439105+00:00 19994330.275914188474 27869999.999987795949 262864330.275898277760 1 60428.012505212 2024-04-28T00:18:00.450332+00:00 19994330.276055611670 27870000.000010512769 262864330.276062428951 1 60428.012516873 2024-04-28T00:18:01.457822+00:00 19994330.276079893112 27870000.000061783940 262864330.276137977839 1 60428.012528199 2024-04-28T00:18:02.436382+00:00 19994330.275825638324 27869999.999910160899 262864330.275732129812 1 60428.012539778 2024-04-28T00:18:03.436818+00:00 19994330.276363331825 27870000.000076279044 262864330.276435941458 1 60428.012551412 2024-04-28T00:18:04.441971+00:00 19994330.275882091373 27869999.999944381416 262864330.275822788477 1 60428.012563010 2024-04-28T00:18:05.444064+00:00 19994330.275940384716 27870000.000039875507 262864330.275976568460 1 60428.012574513 2024-04-28T00:18:06.437961+00:00 19994330.276028066874 27869999.999981272966 262864330.276005655527 1 60428.012586080 2024-04-28T00:18:07.437353+00:00 19994330.276048935950 27870000.000048570335 262864330.276093810797 1 60428.012597661 2024-04-28T00:18:08.437948+00:00 19994330.276084586978 27869999.999976698309 262864330.276057600975 1 60428.012609236 2024-04-28T00:18:09.437969+00:00 19994330.275819275528 27870000.000030770898 262864330.275846332312 1 60428.012620789 2024-04-28T00:18:10.436149+00:00 19994330.275817118585 27869999.999975249171 262864330.275788694620 1 60428.012632350 2024-04-28T00:18:11.435049+00:00 19994330.276136986911 27869999.999977473170 262864330.276110768318 1 60428.012643989 2024-04-28T00:18:12.440621+00:00 19994330.275836784393 27870000.000039275736 262864330.275872379541 1 60428.012655494 2024-04-28T00:18:13.434666+00:00 19994330.276139739901 27869999.999978370965 262864330.276114404202 1 60428.012667154 2024-04-28T00:18:14.442109+00:00 19994330.276057712734 27870000.000003546476 262864330.276057571173 1 60428.012678822 2024-04-28T00:18:15.450211+00:00 19994330.275799542665 27870000.000042520463 262864330.275838375092 1 60428.012690294 2024-04-28T00:18:16.441381+00:00 19994330.275985214859 27869999.999909643084 262864330.275891155005 1 60428.012702134 2024-04-28T00:18:17.464387+00:00 19994330.275855232030 27870000.000020433217 262864330.275871992111 1 60428.012713369 2024-04-28T00:18:18.435123+00:00 19994330.275971975178 27870000.000028405339 262864330.275996685028 1 60428.012724930 2024-04-28T00:18:19.433965+00:00 19994330.275859553367 27869999.999974351376 262864330.275830209255 1 60428.012736582 2024-04-28T00:18:20.440724+00:00 19994330.275665890425 27870000.000000309199 262864330.275662481785 1 60428.012748132 2024-04-28T00:18:21.438558+00:00 19994330.276145491749 27869999.999983206391 262864330.276124984026 1 60428.012759805 2024-04-28T00:18:22.447116+00:00 19994330.275882381946 27870000.000010419637 262864330.275889128447 1 60428.012771265 2024-04-28T00:18:23.437280+00:00 19994330.275853183120 27869999.999978087842 262864330.275827586651 1 60428.012782858 2024-04-28T00:18:24.438923+00:00 19994330.275871254504 27870000.000001020730 262864330.275868564844 1 60428.012794395 2024-04-28T00:18:25.435781+00:00 19994330.275961626321 27869999.999999798834 262864330.275957733393 1 60428.012805931 2024-04-28T00:18:26.432429+00:00 19994330.276181764901 27869999.999985478818 262864330.276163548231 1 60428.012817556 2024-04-28T00:18:27.436795+00:00 19994330.275895453990 27869999.999956808984 262864330.275848567486 1 60428.012829165 2024-04-28T00:18:28.439814+00:00 19994330.276219800115 27869999.999990649521 262864330.276206731796 1 60428.012840708 2024-04-28T00:18:29.437181+00:00 19994330.276017852128 27870000.000041611493 262864330.276055753231 1 60428.012852292 2024-04-28T00:18:30.438008+00:00 19994330.275862026960 27870000.000000759959 262864330.275859117508 1 60428.012863823 2024-04-28T00:18:31.434278+00:00 19994330.276107620448 27870000.000009223819 262864330.276113152504 1 60428.012875453 2024-04-28T00:18:32.439084+00:00 19994330.276173558086 27870000.000041984022 262864330.276211857796 1 60428.012886996 2024-04-28T00:18:33.436435+00:00 19994330.275968279690 27869999.999980777502 262864330.275945365429 1 60428.012898547 2024-04-28T00:18:34.434484+00:00 19994330.276024863124 27869999.999924033880 262864330.275945186615 1 60428.012910094 2024-04-28T00:18:35.432125+00:00 19994330.275841940194 27869999.999997213483 262864330.275835454464 1 60428.012921683 2024-04-28T00:18:36.433461+00:00 19994330.276109784842 27870000.000009596348 262864330.276115685701 1 60428.012933313 2024-04-28T00:18:37.438226+00:00 19994330.275925748050 27869999.999984256923 262864330.275906324387 1 60428.012944820 2024-04-28T00:18:38.432478+00:00 19994330.275911875069 27869999.999969150871 262864330.275877326727 1 60428.012956453 2024-04-28T00:18:39.437561+00:00 19994330.275872819126 27869999.999995909631 262864330.275865048170 1 60428.012968021 2024-04-28T00:18:40.437016+00:00 19994330.276011325419 27870000.000007882714 262864330.276015490294 1 60428.012979562 2024-04-28T00:18:41.434203+00:00 19994330.275994453579 27870000.000012733042 262864330.276003479958 1 60428.012991123 2024-04-28T00:18:42.433041+00:00 19994330.275868333876 27869999.999996822327 262864330.275861442089 1 60428.013002768 2024-04-28T00:18:43.439182+00:00 19994330.276265330613 27869999.999991502613 262864330.276253134012 1 60428.013014315 2024-04-28T00:18:44.436769+00:00 19994330.275837495923 27870000.000044453889 262864330.275878250599 1 60428.013025861 2024-04-28T00:18:45.434362+00:00 19994330.276039112359 27870000.000036228448 262864330.276071667671 1 60428.013037417 2024-04-28T00:18:46.432796+00:00 19994330.275942169130 27870000.000028897077 262864330.275967389345 1 60428.013049042 2024-04-28T00:18:47.437229+00:00 19994330.275891609490 27869999.999998804182 262864330.275886714458 1 60428.013060645 2024-04-28T00:18:48.439753+00:00 19994330.276025444269 27869999.999958258122 262864330.275979995728 1 60428.013072252 2024-04-28T00:18:49.442569+00:00 19994330.275915905833 27870000.000033907592 262864330.275946140289 1 60428.013083751 2024-04-28T00:18:50.436137+00:00 19994330.276163753122 27869999.999971605837 262864330.276131659746 1 60428.013095408 2024-04-28T00:18:51.443229+00:00 19994330.275878015906 27870000.000055070966 262864330.275929391384 1 60428.013106866 2024-04-28T00:18:52.433199+00:00 19994330.275868188590 27869999.999956153333 262864330.275820642710 1 60428.013118596 2024-04-28T00:18:53.446719+00:00 19994330.275932684541 27870000.000003386289 262864330.275932371616 1 60428.013130206 2024-04-28T00:18:54.449768+00:00 19994330.275920979679 27870000.000034660101 262864330.275951951742 1 60428.013141654 2024-04-28T00:18:55.438948+00:00 19994330.276068437845 27870000.000013191253 262864330.276077955961 1 60428.013153352 2024-04-28T00:18:56.449644+00:00 19994330.276058413088 27870000.000012177974 262864330.276066899300 1 60428.013164767 2024-04-28T00:18:57.435835+00:00 19994330.275838892907 27870000.000008601695 262864330.275843799114 1 60428.013176390 2024-04-28T00:18:58.440059+00:00 19994330.275798846036 27869999.999977651983 262864330.275772809982 1 60428.013187916 2024-04-28T00:18:59.435991+00:00 19994330.276266857982 27869999.999973520637 262864330.276236712933 1 60428.013199545 2024-04-28T00:19:00.440629+00:00 19994330.275875240564 27869999.999991565943 262864330.275863111019 1 60428.013211157 2024-04-28T00:19:01.443975+00:00 19994330.276026375592 27870000.000007126480 262864330.276029795408 1 60428.013222618 2024-04-28T00:19:02.434150+00:00 19994330.275996387005 27869999.999986704439 262864330.275979399681 1 60428.013234179 2024-04-28T00:19:03.433108+00:00 19994330.275859929621 27870000.000029765069 262864330.275885999203 1 60428.013245785 2024-04-28T00:19:04.435800+00:00 19994330.275913186371 27869999.999998264015 262864330.275907754898 1 60428.013257316 2024-04-28T00:19:05.432081+00:00 19994330.275975249708 27869999.999959379435 262864330.275930941105 1 60428.013268899 2024-04-28T00:19:06.432884+00:00 19994330.275814037770 27870000.000006720424 262864330.275817066431 1 60428.013280458 2024-04-28T00:19:07.431562+00:00 19994330.275993052870 27870000.000044193119 262864330.276033550501 1 60428.013292054 2024-04-28T00:19:08.433439+00:00 19994330.275766499341 27869999.999957073480 262864330.275719881058 1 60428.013303647 2024-04-28T00:19:09.435086+00:00 19994330.276023946702 27870000.000027228147 262864330.276047497988 1 60428.013315192 2024-04-28T00:19:10.432576+00:00 19994330.275989394635 27869999.999969273806 262864330.275954961777 1 60428.013326793 2024-04-28T00:19:11.434959+00:00 19994330.275794621557 27870000.000044599175 262864330.275835514069 1 60428.013338381 2024-04-28T00:19:12.436134+00:00 19994330.276023067534 27869999.999993585050 262864330.276012957096 1 60428.013349937 2024-04-28T00:19:13.434581+00:00 19994330.276064436883 27869999.999991182238 262864330.276051908731 1 60428.013361542 2024-04-28T00:19:14.437260+00:00 19994330.276203241199 27870000.000008869916 262864330.276208430529 1 60428.013373074 2024-04-28T00:19:15.433612+00:00 19994330.275739394128 27870000.000039272010 262864330.275774985552 1 60428.013384838 2024-04-28T00:19:16.450023+00:00 19994330.276023641229 27869999.999961484224 262864330.275981426239 1 60428.013396265 2024-04-28T00:19:17.437259+00:00 19994330.276137165725 27869999.999995976686 262864330.276129454374 1 60428.013407822 2024-04-28T00:19:18.435849+00:00 19994330.275972064584 27869999.999985907227 262864330.275954276323 1 60428.013419492 2024-04-28T00:19:19.444091+00:00 19994330.276090689003 27870000.000035505742 262864330.276122480631 1 60428.013431118 2024-04-28T00:19:20.448568+00:00 19994330.275855075568 27870000.000015601516 262864330.275866985321 1 60428.013442684 2024-04-28T00:19:21.447892+00:00 19994330.275938585401 27870000.000035297126 262864330.275970160961 1 60428.013454169 2024-04-28T00:19:22.440198+00:00 19994330.275873787701 27870000.000023726374 262864330.275893807411 1 60428.013465835 2024-04-28T00:19:23.448168+00:00 19994330.276010185480 27869999.999941971153 262864330.275948464870 1 60428.013477234 2024-04-28T00:19:24.433011+00:00 19994330.275974873453 27870000.000007532537 262864330.275978714228 1 60428.013488829 2024-04-28T00:19:25.434805+00:00 19994330.275879956782 27870000.000037256628 262864330.275913506746 1 60428.013500402 2024-04-28T00:19:26.434744+00:00 19994330.275877274573 27869999.999988745898 262864330.275862306356 1 60428.013511982 2024-04-28T00:19:27.435249+00:00 19994330.275946278125 27869999.999985024333 262864330.275927633047 1 60428.013523602 2024-04-28T00:19:28.439258+00:00 19994330.276029206812 27869999.999992407858 262864330.276017904282 1 60428.013535282 2024-04-28T00:19:29.448322+00:00 19994330.276127908379 27869999.999990765005 262864330.276114970446 1 60428.013546732 2024-04-28T00:19:30.437664+00:00 19994330.275946274400 27870000.000052019954 262864330.275994598866 1 60428.013558490 2024-04-28T00:19:31.453515+00:00 19994330.275907497853 27870000.000000160187 262864330.275903940201 1 60428.013570225 2024-04-28T00:19:32.467420+00:00 19994330.276048928499 27870000.000008866191 262864330.276054114103 1 60428.013581499 2024-04-28T00:19:33.441577+00:00 19994330.276158019900 27869999.999994941056 262864330.276149272919 1 60428.013593026 2024-04-28T00:19:34.437391+00:00 19994330.275890357792 27869999.999974694103 262864330.275861352682 1 60428.013604628 2024-04-28T00:19:35.439863+00:00 19994330.275928594172 27870000.000006549060 262864330.275931447744 1 60428.013616329 2024-04-28T00:19:36.450797+00:00 19994330.276000913233 27870000.000029407442 262864330.276026636362 1 60428.013627777 2024-04-28T00:19:37.439910+00:00 19994330.275970209390 27870000.000068444759 262864330.276034981012 1 60428.013639421 2024-04-28T00:19:38.445969+00:00 19994330.276077110320 27869999.999997600913 262864330.276071041822 1 60428.013651081 2024-04-28T00:19:39.453394+00:00 19994330.276000469923 27869999.999976340681 262864330.275973111391 1 60428.013662485 2024-04-28T00:19:40.438730+00:00 19994330.276020716876 27870000.000026855618 262864330.276043862104 1 60428.013674186 2024-04-28T00:19:41.449683+00:00 19994330.275580126792 27870000.000017698854 262864330.275594145060 1 60428.013685581 2024-04-28T00:19:42.434201+00:00 19994330.275836076587 27869999.999948233366 262864330.275780618191 1 60428.013697378 2024-04-28T00:19:43.453512+00:00 19994330.275992751122 27869999.999959662557 262864330.275948703289 1 60428.013708869 2024-04-28T00:19:44.446308+00:00 19994330.275918588042 27870000.000047221780 262864330.275962114334 1 60428.013720499 2024-04-28T00:19:45.451089+00:00 19994330.276119645685 27870000.000063527375 262864330.276179492474 1 60428.013732088 2024-04-28T00:19:46.452402+00:00 19994330.276019945741 27869999.999993413687 262864330.276009678841 1 60428.013743499 2024-04-28T00:19:47.438339+00:00 19994330.275858029723 27869999.999989572912 262864330.275843918324 1 60428.013755058 2024-04-28T00:19:48.437021+00:00 19994330.276078250259 27870000.000038657337 262864330.276113212109 1 60428.013766619 2024-04-28T00:19:49.435879+00:00 19994330.276006970555 27869999.999979112297 262864330.275982379913 1 60428.013778266 2024-04-28T00:19:50.442145+00:00 19994330.275851052254 27869999.999987598509 262864330.275834947824 1 60428.013789846 2024-04-28T00:19:51.442638+00:00 19994330.275888089091 27870000.000008437783 262864330.275892823935 1 60428.013801351 2024-04-28T00:19:52.436739+00:00 19994330.275956448168 27869999.999997917563 262864330.275950670242 1 60428.013812965 2024-04-28T00:19:53.440173+00:00 19994330.276043910533 27870000.000015731901 262864330.276055961847 1 60428.013824678 2024-04-28T00:19:54.452185+00:00 19994330.275986518711 27870000.000069547445 262864330.276052385569 1 60428.013836086 2024-04-28T00:19:55.437803+00:00 19994330.276229690760 27869999.999982807785 262864330.276208788157 1 60428.013847610 2024-04-28T00:19:56.433487+00:00 19994330.275985494256 27869999.999996729195 262864330.275978505611 1 60428.013859220 2024-04-28T00:19:57.436609+00:00 19994330.275924433023 27869999.999979861081 262864330.275900602341 1 60428.013870920 2024-04-28T00:19:58.447453+00:00 19994330.275969535112 27869999.999994404614 262864330.275960236788 1 60428.013882434 2024-04-28T00:19:59.442290+00:00 19994330.276113193482 27869999.999979984015 262864330.276089459658 1 60428.013893974 2024-04-28T00:20:00.439334+00:00 19994330.275907009840 27870000.000000108033 262864330.275903433561 1 60428.013905543 2024-04-28T00:20:01.438927+00:00 19994330.275997743011 27870000.000037927181 262864330.276031970978 1 60428.013917138 2024-04-28T00:20:02.440717+00:00 19994330.275868397206 27869999.999971043319 262864330.275835722685 1 60428.013928757 2024-04-28T00:20:03.444608+00:00 19994330.275691252202 27869999.999991130084 262864330.275678664446 1 60428.013940358 2024-04-28T00:20:04.446937+00:00 19994330.276088424027 27869999.999994788319 262864330.276079505682 1 60428.013951937 2024-04-28T00:20:05.447362+00:00 19994330.275959819555 27870000.000020187348 262864330.275976300240 1 60428.013963370 2024-04-28T00:20:06.435156+00:00 19994330.275873288512 27869999.999970268458 262864330.275839865208 1 60428.013975000 2024-04-28T00:20:07.439990+00:00 19994330.275888372213 27870000.000014565885 262864330.275899261236 1 60428.013986588 2024-04-28T00:20:08.441225+00:00 19994330.275998786092 27869999.999989144504 262864330.275984227657 1 60428.013998117 2024-04-28T00:20:09.437299+00:00 19994330.276094902307 27870000.000023446977 262864330.276114672422 1 60428.014009671 2024-04-28T00:20:10.435621+00:00 19994330.276116553694 27870000.000017136335 262864330.276129990816 1 60428.014021229 2024-04-28T00:20:11.434184+00:00 19994330.275983642787 27870000.000008102506 262864330.275988042355 1 60428.014032832 2024-04-28T00:20:12.436683+00:00 19994330.275849085301 27869999.999995008111 262864330.275840371847 1 60428.014044377 2024-04-28T00:20:13.434179+00:00 19994330.275928571820 27869999.999927178025 262864330.275852024555 1 60428.014055959 2024-04-28T00:20:14.434846+00:00 19994330.275852672756 27869999.999999172986 262864330.275848150253 1 60428.014068003 2024-04-28T00:20:15.475487+00:00 19994330.275921057910 27870000.000055026263 262864330.275972366333 1 60428.014079071 2024-04-28T00:20:16.431708+00:00 19994330.276146996766 27869999.999975081533 262864330.276118397713 1 60428.014090663 2024-04-28T00:20:17.433252+00:00 19994330.275900155306 27870000.000007990748 262864330.275904446840 1 60428.014102408 2024-04-28T00:20:18.448034+00:00 19994330.275981187820 27870000.000021569431 262864330.275999069214 1 60428.014113789 2024-04-28T00:20:19.431384+00:00 19994330.275900769979 27870000.000001128763 262864330.275898218155 1 60428.014125372 2024-04-28T00:20:20.432189+00:00 19994330.276028160006 27870000.000032711774 262864330.276057183743 1 60428.014137095 2024-04-28T00:20:21.444974+00:00 19994330.276007588953 27869999.999972160906 262864330.275976061821 1 60428.014148511 2024-04-28T00:20:22.431320+00:00 19994330.275999624282 27870000.000012867153 262864330.276008814573 1 60428.014160101 2024-04-28T00:20:23.432710+00:00 19994330.275996334851 27869999.999960999936 262864330.275953620672 1 60428.014171676 2024-04-28T00:20:24.432838+00:00 19994330.276012539864 27870000.000004779547 262864330.276013612747 1 60428.014183271 2024-04-28T00:20:25.434643+00:00 19994330.276053413749 27870000.000053469092 262864330.276103198528 1 60428.014194856 2024-04-28T00:20:26.435607+00:00 19994330.275838077068 27870000.000023886561 262864330.275858283043 1 60428.014206708 2024-04-28T00:20:27.459628+00:00 19994330.276034042239 27870000.000002462417 262864330.276032805443 1 60428.014217987 2024-04-28T00:20:28.434082+00:00 19994330.276005361229 27869999.999998547137 262864330.276000201702 1 60428.014229538 2024-04-28T00:20:29.432111+00:00 19994330.275869075209 27869999.999993596226 262864330.275858968496 1 60428.014241179 2024-04-28T00:20:30.437842+00:00 19994330.276139296591 27870000.000033818185 262864330.276169419289 1 60428.014252696 2024-04-28T00:20:31.432924+00:00 19994330.275858346373 27869999.999967947602 262864330.275822579861 1 60428.014264274 2024-04-28T00:20:32.433268+00:00 19994330.275971204042 27869999.999963212758 262864330.275930732489 1 60428.014275840 2024-04-28T00:20:33.432624+00:00 19994330.276077412069 27870000.000022567809 262864330.276096284389 1 60428.014287463 2024-04-28T00:20:34.436788+00:00 19994330.275914870203 27869999.999983955175 262864330.275895148516 1 60428.014299014 2024-04-28T00:20:35.434827+00:00 19994330.276220548898 27870000.000017415732 262864330.276234269142 1 60428.014310648 2024-04-28T00:20:36.439968+00:00 19994330.275858756155 27869999.999968878925 262864330.275823950768 1 60428.014322164 2024-04-28T00:20:37.434955+00:00 19994330.275916919112 27870000.000023148954 262864330.275936365128 1 60428.014333718 2024-04-28T00:20:38.433275+00:00 19994330.275880355388 27870000.000010967255 262864330.275887638330 1 60428.014345339 2024-04-28T00:20:39.437291+00:00 19994330.275941301137 27870000.000019311905 262864330.275956928730 1 60428.014356882 2024-04-28T00:20:40.434651+00:00 19994330.275768045336 27869999.999979637563 262864330.275743991137 1 60428.014368459 2024-04-28T00:20:41.434814+00:00 19994330.276186149567 27870000.000040069222 262864330.276222497225 1 60428.014380072 2024-04-28T00:20:42.438210+00:00 19994330.275742448866 27869999.999989356846 262864330.275728106499 1 60428.014391618 2024-04-28T00:20:43.435775+00:00 19994330.276195283979 27870000.000019092113 262864330.276210695505 1 60428.014403151 2024-04-28T00:20:44.432257+00:00 19994330.276064932346 27869999.999996464700 262864330.276057690382 1 60428.014414719 2024-04-28T00:20:45.431717+00:00 19994330.275835134089 27869999.999981936067 262864330.275813370943 1 60428.014426335 2024-04-28T00:20:46.435362+00:00 19994330.275749620050 27870000.000002469867 262864330.275748401880 1 60428.014437903 2024-04-28T00:20:47.434775+00:00 19994330.276026785374 27869999.999995362014 262864330.276018440723 1 60428.014449494 2024-04-28T00:20:48.436254+00:00 19994330.275885116309 27869999.999957133085 262864330.275838553905 1 60428.014461173 2024-04-28T00:20:49.445370+00:00 19994330.275890074670 27869999.999983541667 262864330.275869935751 1 60428.014472596 2024-04-28T00:20:50.432333+00:00 19994330.275898452848 27869999.999988138676 262864330.275882899761 1 60428.014484250 2024-04-28T00:20:51.439167+00:00 19994330.276169411838 27869999.999984413385 262864330.276150137186 1 60428.014495899 2024-04-28T00:20:52.445694+00:00 19994330.275876998901 27870000.000005885959 262864330.275879204273 1 60428.014507395 2024-04-28T00:20:53.438915+00:00 19994330.275967460126 27870000.000024635345 262864330.275988399982 1 60428.014518943 2024-04-28T00:20:54.436693+00:00 19994330.276179656386 27870000.000008072704 262864330.276184022427 1 60428.014530530 2024-04-28T00:20:55.437832+00:00 19994330.275964304805 27869999.999987989664 262864330.275948584080 1 60428.014542078 2024-04-28T00:20:56.435541+00:00 19994330.275995086879 27870000.000013913959 262864330.276005297899 1 60428.014553644 2024-04-28T00:20:57.434865+00:00 19994330.275957100093 27870000.000008616596 262864330.275962024927 1 60428.014565245 2024-04-28T00:20:58.437157+00:00 19994330.275957629085 27869999.999947011471 262864330.275900959969 1 60428.014576883 2024-04-28T00:20:59.442679+00:00 19994330.275967165828 27869999.999997120351 262864330.275960564613 1 60428.014588435 2024-04-28T00:21:00.440747+00:00 19994330.276015486568 27869999.999982036650 262864330.275993824005 1 60428.014599999 2024-04-28T00:21:01.439936+00:00 19994330.275927949697 27870000.000008698553 262864330.275932967663 1 60428.014611512 2024-04-28T00:21:02.434652+00:00 19994330.276023752987 27869999.999998416752 262864330.276018470526 1 60428.014623149 2024-04-28T00:21:03.440103+00:00 19994330.275905895978 27869999.999995216727 262864330.275897443295 1 60428.014634674 2024-04-28T00:21:04.435894+00:00 19994330.275997873396 27870000.000012688339 262864330.276006877422 1 60428.014646217 2024-04-28T00:21:05.433185+00:00 19994330.275769893080 27870000.000045884401 262864330.275812089443 1 60428.014657882 2024-04-28T00:21:06.441024+00:00 19994330.276078153402 27869999.999955117702 262864330.276029586792 1 60428.014669362 2024-04-28T00:21:07.432818+00:00 19994330.275983843952 27870000.000001776963 262864330.275981932878 1 60428.014680991 2024-04-28T00:21:08.437659+00:00 19994330.275961425155 27869999.999983884394 262864330.275941610336 1 60428.014692616 2024-04-28T00:21:09.442021+00:00 19994330.276012286544 27869999.999977458268 262864330.275986075401 1 60428.014704122 2024-04-28T00:21:10.436165+00:00 19994330.275775782764 27869999.999990042299 262864330.275762140751 1 60428.014715660 2024-04-28T00:21:11.433005+00:00 19994330.276098858565 27869999.999968111515 262864330.276063263416 1 60428.014727279 2024-04-28T00:21:12.436862+00:00 19994330.275792118162 27870000.000002097338 262864330.275790512562 1 60428.014738841 2024-04-28T00:21:13.435816+00:00 19994330.275989346206 27870000.000048629940 262864330.276034295559 1 60428.014750388 2024-04-28T00:21:14.433471+00:00 19994330.276182647794 27869999.999999281019 262864330.276178240776 1 60428.014761994 2024-04-28T00:21:15.436266+00:00 19994330.275924526155 27869999.999966558069 262864330.275887399912 1 60428.014773578 2024-04-28T00:21:16.437147+00:00 19994330.275741435587 27869999.999995548278 262864330.275733292103 1 60428.014785081 2024-04-28T00:21:17.431036+00:00 19994330.276005346328 27870000.000046588480 262864330.276048243046 1 60428.014796663 2024-04-28T00:21:18.431666+00:00 19994330.276106897742 27869999.999986175448 262864330.276089370251 1 60428.014808288 2024-04-28T00:21:19.436061+00:00 19994330.275935642421 27870000.000080663711 262864330.276012629271 1 60428.014819840 2024-04-28T00:21:20.434172+00:00 19994330.276054661721 27869999.999972920865 262864330.276023864746 1 60428.014831500 2024-04-28T00:21:21.441619+00:00 19994330.275746311992 27869999.999997999519 262864330.275740623474 1 60428.014842999 2024-04-28T00:21:22.435115+00:00 19994330.275980446488 27870000.000036250800 262864330.276012986898 1 60428.014854551 2024-04-28T00:21:23.433205+00:00 19994330.276017043740 27870000.000026017427 262864330.276039361954 1 60428.014866116 2024-04-28T00:21:24.432456+00:00 19994330.275926608592 27870000.000035449862 262864330.275958389044 1 60428.014877725 2024-04-28T00:21:25.435457+00:00 19994330.275770653039 27869999.999992646277 262864330.275759607553 1 60428.014889353 2024-04-28T00:21:26.440078+00:00 19994330.275908038020 27870000.000035665929 262864330.275940001011 1 60428.014900813 2024-04-28T00:21:27.430222+00:00 19994330.275938931853 27869999.999984860420 262864330.275920093060 1 60428.014912400 2024-04-28T00:21:28.431396+00:00 19994330.276196397841 27869999.999962452799 262864330.276155143976 1 60428.014923980 2024-04-28T00:21:29.431914+00:00 19994330.276019982994 27870000.000056046993 262864330.276072353125 1 60428.014935569 2024-04-28T00:21:30.433207+00:00 19994330.275894120336 27869999.999955549836 262864330.275845944881 1 60428.014947184 2024-04-28T00:21:31.436723+00:00 19994330.276031132787 27870000.000082470477 262864330.276109904051 1 60428.014958713 2024-04-28T00:21:32.432828+00:00 19994330.275804407895 27869999.999972295016 262864330.275772988796 1 60428.014970283 2024-04-28T00:21:33.432415+00:00 19994330.275803241879 27870000.000013746321 262864330.275813281536 1 60428.014981852 2024-04-28T00:21:34.432009+00:00 19994330.276103876531 27869999.999979171902 262864330.276079356670 1 60428.014993463 2024-04-28T00:21:35.435199+00:00 19994330.275950051844 27870000.000026296824 262864330.275972634554 1 60428.015004992 2024-04-28T00:21:36.431315+00:00 19994330.275882743299 27869999.999991752207 262864330.275870800018 1 60428.015016578 2024-04-28T00:21:37.432328+00:00 19994330.276077739894 27870000.000047333539 262864330.276121377945 1 60428.015028153 2024-04-28T00:21:38.432403+00:00 19994330.275846011937 27869999.999996963888 262864330.275839269161 1 60428.015039738 2024-04-28T00:21:39.433351+00:00 19994330.275920514017 27870000.000017993152 262864330.275934815407 1 60428.015051327 2024-04-28T00:21:40.434659+00:00 19994330.276026297361 27869999.999934554100 262864330.275957167149 1 60428.015062926 2024-04-28T00:21:41.436795+00:00 19994330.276028506458 27869999.999999631196 262864330.276024460793 1 60428.015074431 2024-04-28T00:21:42.430817+00:00 19994330.275879684836 27869999.999997347593 262864330.275873333216 1 60428.015085998 2024-04-28T00:21:43.430264+00:00 19994330.276097513735 27870000.000046007335 262864330.276139825583 1 60428.015097618 2024-04-28T00:21:44.434225+00:00 19994330.275926213712 27869999.999984387308 262864330.275906890631 1 60428.015109178 2024-04-28T00:21:45.433005+00:00 19994330.275793261826 27870000.000035434961 262864330.275824993849 1 60428.015120731 2024-04-28T00:21:46.431142+00:00 19994330.275916725397 27870000.000016368926 262864330.275929391384 1 60428.015132307 2024-04-28T00:21:47.431282+00:00 19994330.276378046721 27869999.999936085194 262864330.276310414076 1 60428.015143877 2024-04-28T00:21:48.430995+00:00 19994330.275870945305 27870000.000006627291 262864330.275873869658 1 60428.015155459 2024-04-28T00:21:49.431666+00:00 19994330.275974128395 27869999.999971210957 262864330.275941640139 1 60428.015167044 2024-04-28T00:21:50.432635+00:00 19994330.275883123279 27870000.000001937151 262864330.275881350040 1 60428.015178632 2024-04-28T00:21:51.433781+00:00 19994330.275988269597 27870000.000044338405 262864330.276028931141 1 60428.015190224 2024-04-28T00:21:52.435339+00:00 19994330.275945656002 27869999.999993227422 262864330.275935202837 1 60428.015201749 2024-04-28T00:21:53.431112+00:00 19994330.275874719024 27869999.999979909509 262864330.275850951672 1 60428.015213308 2024-04-28T00:21:54.429819+00:00 19994330.276160359383 27869999.999975420535 262864330.276132076979 1 60428.015224915 2024-04-28T00:21:55.432682+00:00 19994330.275756109506 27870000.000018972903 262864330.275771409273 1 60428.015236478 2024-04-28T00:21:56.431719+00:00 19994330.276128944010 27870000.000023819506 262864330.276149064302 1 60428.015248047 2024-04-28T00:21:57.431272+00:00 19994330.275922555476 27870000.000013608485 262864330.275932490826 1 60428.015259682 2024-04-28T00:21:58.436520+00:00 19994330.276219431311 27869999.999995496124 262864330.276211231947 1 60428.015271207 2024-04-28T00:21:59.432292+00:00 19994330.276064388454 27869999.999974321574 262864330.276035010815 1 60428.015282855 2024-04-28T00:22:00.438671+00:00 19994330.275890994817 27870000.000066865236 262864330.275954186916 1 60428.015294357 2024-04-28T00:22:01.432439+00:00 19994330.276070028543 27869999.999943967909 262864330.276010304689 1 60428.015306089 2024-04-28T00:22:02.446119+00:00 19994330.275925405324 27869999.999995328486 262864330.275917023420 1 60428.015317557 2024-04-28T00:22:03.436962+00:00 19994330.275923117995 27870000.000032518059 262864330.275951921940 1 60428.015329131 2024-04-28T00:22:04.436899+00:00 19994330.275911509991 27870000.000051483512 262864330.275959312916 1 60428.015340704 2024-04-28T00:22:05.436835+00:00 19994330.276067890227 27869999.999988444149 262864330.276052623987 1 60428.015352367 2024-04-28T00:22:06.444501+00:00 19994330.275953449309 27869999.999994982034 262864330.275944739580 1 60428.015364074 2024-04-28T00:22:07.455964+00:00 19994330.276057008654 27870000.000018469989 262864330.276071786880 1 60428.015375495 2024-04-28T00:22:08.442786+00:00 19994330.276052698493 27869999.999999627471 262864330.276048660278 1 60428.015387046 2024-04-28T00:22:09.440789+00:00 19994330.275950580835 27870000.000008035451 262864330.275954931974 1 60428.015398681 2024-04-28T00:22:10.446022+00:00 19994330.275977276266 27870000.000012282282 262864330.275985866785 1 60428.015410168 2024-04-28T00:22:11.438529+00:00 19994330.275929883122 27870000.000015690923 262864330.275941848755 1 60428.015421763 2024-04-28T00:22:12.440302+00:00 19994330.276021841913 27870000.000017505139 262864330.276035636663 1 60428.015433479 2024-04-28T00:22:13.452590+00:00 19994330.275837995112 27869999.999893143773 262864330.275727421045 1 60428.015444946 2024-04-28T00:22:14.443337+00:00 19994330.275995455682 27870000.000037692487 262864330.276029467583 1 60428.015456424 2024-04-28T00:22:15.435004+00:00 19994330.275958120823 27870000.000006306916 262864330.275960743427 1 60428.015467980 2024-04-28T00:22:16.433508+00:00 19994330.276107661426 27870000.000019125640 262864330.276123106480 1 60428.015479679 2024-04-28T00:22:17.444279+00:00 19994330.275924358517 27869999.999982032925 262864330.275902688503 1 60428.015491202 2024-04-28T00:22:18.439854+00:00 19994330.275988902897 27869999.999995611608 262864330.275980830193 1 60428.015502957 2024-04-28T00:22:19.455510+00:00 19994330.276042181998 27869999.999993003905 262864330.276031494141 1 60428.015514293 2024-04-28T00:22:20.434873+00:00 19994330.275946117938 27870000.000016380101 262864330.275958806276 1 60428.015525817 2024-04-28T00:22:21.430624+00:00 19994330.276079937816 27869999.999999407679 262864330.276075661182 1 60428.015537447 2024-04-28T00:22:22.435414+00:00 19994330.276102714241 27870000.000001490116 262864330.276100516319 1 60428.015549970 2024-04-28T00:22:23.517450+00:00 19994330.275964021683 27870000.000019188970 262864330.275979518890 1 60428.015560546 2024-04-28T00:22:24.431213+00:00 19994330.276286352426 27869999.999996520579 262864330.276279181242 1 60428.015572132 2024-04-28T00:22:25.432204+00:00 19994330.275906905532 27869999.999981604517 262864330.275884807110 1 60428.015583714 2024-04-28T00:22:26.432877+00:00 19994330.275794357061 27870000.000026065856 262864330.275816738605 1 60428.015595289 2024-04-28T00:22:27.433016+00:00 19994330.276062987745 27870000.000031303614 262864330.276090592146 1 60428.015606856 2024-04-28T00:22:28.432396+00:00 19994330.275845076889 27869999.999986208975 262864330.275827586651 1 60428.015618481 2024-04-28T00:22:29.436751+00:00 19994330.276045821607 27869999.999986600131 262864330.276028722525 1 60428.015630057 2024-04-28T00:22:30.436888+00:00 19994330.275850322098 27870000.000016290694 262864330.275862932205 1 60428.015641590 2024-04-28T00:22:31.433375+00:00 19994330.276215728372 27869999.999989498407 262864330.276201546192 1 60428.015653166 2024-04-28T00:22:32.433572+00:00 19994330.275840125978 27870000.000010039657 262864330.275846481323 1 60428.015664774 2024-04-28T00:22:33.436426+00:00 19994330.275956712663 27869999.999967951328 262864330.275920987129 1 60428.015676310 2024-04-28T00:22:34.433166+00:00 19994330.276058722287 27870000.000023085624 262864330.276078134775 1 60428.015687942 2024-04-28T00:22:35.438130+00:00 19994330.275897499174 27869999.999972611666 262864330.275866419077 1 60428.015699437 2024-04-28T00:22:36.431343+00:00 19994330.275935120881 27870000.000003159046 262864330.275934576988 1 60428.015711072 2024-04-28T00:22:37.436606+00:00 19994330.275864936411 27869999.999990649521 262864330.275851875544 1 60428.015722582 2024-04-28T00:22:38.431075+00:00 19994330.275966815650 27870000.000013999641 262864330.275977134705 1 60428.015734206 2024-04-28T00:22:39.435404+00:00 19994330.276224080473 27869999.999993305653 262864330.276213675737 1 60428.015745736 2024-04-28T00:22:40.431561+00:00 19994330.276025801897 27870000.000037442893 262864330.276059538126 1 60428.015757457 2024-04-28T00:22:41.444316+00:00 19994330.275927018374 27869999.999959971756 262864330.275883287191 1 60428.015768982 2024-04-28T00:22:42.440049+00:00 19994330.275946665555 27870000.000011377037 262864330.275954365730 1 60428.015780466 2024-04-28T00:22:43.432281+00:00 19994330.275859281421 27869999.999964863062 262864330.275820434093 1 60428.015792035 2024-04-28T00:22:44.431889+00:00 19994330.275859057903 27870000.000012386590 262864330.275867760181 1 60428.015803602 2024-04-28T00:22:45.431155+00:00 19994330.275980208069 27870000.000024512410 262864330.276001006365 1 60428.015815242 2024-04-28T00:22:46.436949+00:00 19994330.275972612202 27870000.000019539148 262864330.275988459587 1 60428.015826785 2024-04-28T00:22:47.434210+00:00 19994330.275899600238 27869999.999956179410 262864330.275852084160 1 60428.015838387 2024-04-28T00:22:48.436621+00:00 19994330.276105292141 27870000.000001735985 262864330.276103317738 1 60428.015849945 2024-04-28T00:22:49.435212+00:00 19994330.276100963354 27870000.000015482306 262864330.276112765074 1 60428.015861458 2024-04-28T00:22:50.429970+00:00 19994330.276034057140 27869999.999956894666 262864330.275987267494 1 60428.015873088 2024-04-28T00:22:51.434785+00:00 19994330.276040911674 27870000.000004161149 262864330.276041388512 1 60428.015884642 2024-04-28T00:22:52.433016+00:00 19994330.275902658701 27869999.999980725348 262864330.275879681110 1 60428.015896232 2024-04-28T00:22:53.434470+00:00 19994330.275917742401 27870000.000016991049 262864330.275931030512 1 60428.015907780 2024-04-28T00:22:54.432218+00:00 19994330.275971803814 27870000.000001378357 262864330.275969475508 1 60428.015919412 2024-04-28T00:22:55.437233+00:00 19994330.275908205658 27869999.999989967793 262864330.275894463062 1 60428.015930916 2024-04-28T00:22:56.431171+00:00 19994330.275972902775 27869999.999994155020 262864330.275963366032 1 60428.015942509 2024-04-28T00:22:57.432767+00:00 19994330.275911699980 27869999.999985974282 262864330.275893956423 1 60428.015954094 2024-04-28T00:22:58.433725+00:00 19994330.275843068957 27869999.999941706657 262864330.275781095028 1 60428.015965687 2024-04-28T00:22:59.435356+00:00 19994330.275764983147 27870000.000008266419 262864330.275769531727 1 60428.015977231 2024-04-28T00:23:00.432793+00:00 19994330.276078607887 27870000.000030066818 262864330.276104986668 1 60428.015988845 2024-04-28T00:23:01.436224+00:00 19994330.276004817337 27870000.000001206994 262864330.276002317667 1 60428.016000439 2024-04-28T00:23:02.437967+00:00 19994330.275659523904 27869999.999970152974 262864330.275625973940 1 60428.016012026 2024-04-28T00:23:03.439055+00:00 19994330.275939267129 27869999.999984815717 262864330.275920361280 1 60428.016023529 2024-04-28T00:23:04.432906+00:00 19994330.275921355933 27870000.000026572496 262864330.275944232941 1 60428.016035100 2024-04-28T00:23:05.432620+00:00 19994330.276022356004 27869999.999984044582 262864330.276002705097 1 60428.016046675 2024-04-28T00:23:06.432754+00:00 19994330.275982350111 27869999.999985907227 262864330.275964558125 1 60428.016058251 2024-04-28T00:23:07.432906+00:00 19994330.275767758489 27870000.000022634864 262864330.275786697865 1 60428.016069813 2024-04-28T00:23:08.431845+00:00 19994330.276108510792 27869999.999992579222 262864330.276097387075 1 60428.016081422 2024-04-28T00:23:09.434854+00:00 19994330.275938324630 27870000.000003270805 262864330.275937914848 1 60428.016093001 2024-04-28T00:23:10.435315+00:00 19994330.276076521724 27869999.999985307455 262864330.276058137417 1 60428.016104545 2024-04-28T00:23:11.432693+00:00 19994330.275756374002 27870000.000025149435 262864330.275777816772 1 60428.016116107 2024-04-28T00:23:12.431633+00:00 19994330.276009436697 27869999.999948460609 262864330.275954216719 1 60428.016127706 2024-04-28T00:23:13.433787+00:00 19994330.275961712003 27869999.999961894006 262864330.275919914246 1 60428.016139249 2024-04-28T00:23:14.431162+00:00 19994330.275815546513 27869999.999994151294 262864330.275806009769 1 60428.016150814 2024-04-28T00:23:15.430266+00:00 19994330.275818888098 27869999.999967608601 262864330.275782793760 1 60428.016162408 2024-04-28T00:23:16.432046+00:00 19994330.275971688330 27869999.999995198101 262864330.275963187218 1 60428.016173954 2024-04-28T00:23:17.429591+00:00 19994330.275799944997 27870000.000027377158 262864330.275823652744 1 60428.016185625 2024-04-28T00:23:18.438044+00:00 19994330.276054579765 27869999.999993253499 262864330.276044160128 1 60428.016197120 2024-04-28T00:23:19.431139+00:00 19994330.275867614895 27869999.999982293695 262864330.275846213102 1 60428.016208773 2024-04-28T00:23:20.437926+00:00 19994330.275903761387 27869999.999998532236 262864330.275898605585 1 60428.016220271 2024-04-28T00:23:21.431390+00:00 19994330.275854386389 27870000.000022716820 262864330.275873392820 1 60428.016231832 2024-04-28T00:23:22.430247+00:00 19994330.276022307575 27870000.000029958785 262864330.276048570871 1 60428.016243418 2024-04-28T00:23:23.431301+00:00 19994330.275916323066 27869999.999967902899 262864330.275880515575 1 60428.016254994 2024-04-28T00:23:24.431508+00:00 19994330.275996014476 27870000.000015728176 262864330.276008069515 1 60428.016266629 2024-04-28T00:23:25.436719+00:00 19994330.275922022760 27869999.999966710806 262864330.275885045528 1 60428.016278148 2024-04-28T00:23:26.431945+00:00 19994330.275998938829 27870000.000068902969 262864330.276064157486 1 60428.016289727 2024-04-28T00:23:27.432413+00:00 19994330.276263918728 27869999.999994110316 262864330.276254326105 1 60428.016301309 2024-04-28T00:23:28.433120+00:00 19994330.275991879404 27870000.000002421439 262864330.275990605354 1 60428.016312904 2024-04-28T00:23:29.434899+00:00 19994330.275802824646 27870000.000005356967 262864330.275804489851 1 60428.016324435 2024-04-28T00:23:30.431211+00:00 19994330.275878664106 27869999.999993510544 262864330.275868475437 1 60428.016336012 2024-04-28T00:23:31.431409+00:00 19994330.275920256972 27870000.000019907951 262864330.275936484337 1 60428.016347587 2024-04-28T00:23:32.431544+00:00 19994330.275941886008 27870000.000011723489 262864330.275949895382 1 60428.016359148 2024-04-28T00:23:33.430329+00:00 19994330.276031676680 27869999.999926675111 262864330.275954663754 1 60428.016370760 2024-04-28T00:23:34.433683+00:00 19994330.275808844715 27869999.999999303371 262864330.275804460049 1 60428.016382298 2024-04-28T00:23:35.430588+00:00 19994330.276193454862 27870000.000035922974 262864330.276225686073 1 60428.016393865 2024-04-28T00:23:36.429889+00:00 19994330.275827214122 27869999.999979760498 262864330.275803267956 1 60428.016405446 2024-04-28T00:23:37.430496+00:00 19994330.275945477188 27870000.000024158508 262864330.275965958834 1 60428.016417023 2024-04-28T00:23:38.430775+00:00 19994330.276237256825 27870000.000066205859 262864330.276299774647 1 60428.016428599 2024-04-28T00:23:39.430949+00:00 19994330.276195161045 27869999.999996442348 262864330.276187926531 1 60428.016440175 2024-04-28T00:23:40.431124+00:00 19994330.275877099484 27869999.999994952232 262864330.275868356228 1 60428.016451781 2024-04-28T00:23:41.433831+00:00 19994330.275878608227 27870000.000024449080 262864330.275899350643 1 60428.016463317 2024-04-28T00:23:42.430598+00:00 19994330.275873862207 27870000.000003159046 262864330.275873333216 1 60428.016474899 2024-04-28T00:23:43.431277+00:00 19994330.275737695396 27869999.999937746674 262864330.275671750307 1 60428.016486498 2024-04-28T00:23:44.433368+00:00 19994330.275802470744 27870000.000046398491 262864330.275845170021 1 60428.016498031 2024-04-28T00:23:45.429899+00:00 19994330.276245258749 27870000.000017270446 262864330.276258856058 1 60428.016509629 2024-04-28T00:23:46.431917+00:00 19994330.275917470455 27870000.000040329993 262864330.275954097509 1 60428.016521268 2024-04-28T00:23:47.437543+00:00 19994330.275823134929 27869999.999975349754 262864330.275794804096 1 60428.016532794 2024-04-28T00:23:48.433392+00:00 19994330.275973692536 27870000.000027704984 262864330.275997698307 1 60428.016544349 2024-04-28T00:23:49.431751+00:00 19994330.276117485017 27869999.999973688275 262864330.276087462902 1 60428.016555918 2024-04-28T00:23:50.431344+00:00 19994330.276178359985 27870000.000022072345 262864330.276196748018 1 60428.016567582 2024-04-28T00:23:51.439057+00:00 19994330.275692299008 27869999.999990895391 262864330.275679469109 1 60428.016579081 2024-04-28T00:23:52.432643+00:00 19994330.275989241898 27869999.999972537160 262864330.275958061218 1 60428.016590657 2024-04-28T00:23:53.432723+00:00 19994330.276016466320 27870000.000051356852 262864330.276064127684 1 60428.016602228 2024-04-28T00:23:54.432545+00:00 19994330.275945480913 27869999.999943505973 262864330.275885283947 1 60428.016613890 2024-04-28T00:23:55.440130+00:00 19994330.275812949985 27870000.000002942979 262864330.275812208652 1 60428.016625369 2024-04-28T00:23:56.431932+00:00 19994330.275986321270 27870000.000010810792 262864330.275993436575 1 60428.016636945 2024-04-28T00:23:57.432041+00:00 19994330.276033114642 27869999.999974358827 262864330.276003777981 1 60428.016648517 2024-04-28T00:23:58.431879+00:00 19994330.275795225054 27869999.999972894788 262864330.275764405727 1 60428.016660092 2024-04-28T00:23:59.431938+00:00 19994330.275859989226 27870000.000019840896 262864330.275876134634 1 60428.016671650 2024-04-28T00:24:00.430580+00:00 19994330.276007674634 27869999.999984856695 262864330.275988847017 1 60428.016683565 2024-04-28T00:24:01.460025+00:00 19994330.275806363672 27870000.000058986247 262864330.275861650705 1 60428.016694887 2024-04-28T00:24:02.438247+00:00 19994330.275955200195 27869999.999993473291 262864330.275944977999 1 60428.016706404 2024-04-28T00:24:03.433326+00:00 19994330.276017516851 27870000.000019058585 262864330.276032894850 1 60428.016718036 2024-04-28T00:24:04.438282+00:00 19994330.275615431368 27869999.999992858618 262864330.275604575872 1 60428.016729685 2024-04-28T00:24:05.444831+00:00 19994330.276367541403 27869999.999984066933 262864330.276347905397 1 60428.016741272 2024-04-28T00:24:06.445865+00:00 19994330.275716759264 27869999.999983251095 262864330.275696307421 1 60428.016752827 2024-04-28T00:24:07.444265+00:00 19994330.276218872517 27870000.000031646341 262864330.276246815920 1 60428.016764409 2024-04-28T00:24:08.444920+00:00 19994330.275810092688 27870000.000045228750 262864330.275851637125 1 60428.016775959 2024-04-28T00:24:09.442880+00:00 19994330.276094462723 27870000.000018648803 262864330.276109427214 1 60428.016787603 2024-04-28T00:24:10.448913+00:00 19994330.275953378528 27869999.999994922429 262864330.275944620371 1 60428.016799123 2024-04-28T00:24:11.444179+00:00 19994330.275905225426 27869999.999978881329 262864330.275880396366 1 60428.016810763 2024-04-28T00:24:12.449879+00:00 19994330.275946635753 27870000.000008080155 262864330.275951027870 1 60428.016822278 2024-04-28T00:24:13.444767+00:00 19994330.275911025703 27870000.000005487353 262864330.275912821293 1 60428.016833721 2024-04-28T00:24:14.433454+00:00 19994330.275983598083 27870000.000004369766 262864330.275984287262 1 60428.016845400 2024-04-28T00:24:15.442552+00:00 19994330.276139508933 27870000.000016588718 262864330.276152402163 1 60428.016857464 2024-04-28T00:24:16.484887+00:00 19994330.276068467647 27870000.000045698136 262864330.276110470295 1 60428.016868643 2024-04-28T00:24:17.450715+00:00 19994330.275912825018 27869999.999956730753 262864330.275865852833 1 60428.016880109 2024-04-28T00:24:18.441457+00:00 19994330.275604736060 27869999.999995265156 262864330.275596290827 1 60428.016891662 2024-04-28T00:24:19.439565+00:00 19994330.276105988771 27869999.999945685267 262864330.276048004627 1 60428.016903211 2024-04-28T00:24:20.437416+00:00 19994330.275949310511 27869999.999961335212 262864330.275906950235 1 60428.016914779 2024-04-28T00:24:21.436889+00:00 19994330.276069812477 27870000.000008728355 262864330.276074856520 1 60428.016926388 2024-04-28T00:24:22.439927+00:00 19994330.275845553726 27870000.000032871962 262864330.275874733925 1 60428.016937928 2024-04-28T00:24:23.436970+00:00 19994330.275821357965 27869999.999979563057 262864330.275797218084 1 60428.016949533 2024-04-28T00:24:24.439596+00:00 19994330.275846701115 27870000.000080443919 262864330.275923430920 1 60428.016961140 2024-04-28T00:24:25.442464+00:00 19994330.276101704687 27870000.000019337982 262864330.276117354631 1 60428.016972686 2024-04-28T00:24:26.440091+00:00 19994330.276123102754 27869999.999973390251 262864330.276092797518 1 60428.016984218 2024-04-28T00:24:27.436464+00:00 19994330.276124112308 27870000.000002019107 262864330.276122450829 1 60428.016995799 2024-04-28T00:24:28.436995+00:00 19994330.275749355555 27869999.999998807907 262864330.275744467974 1 60428.017007386 2024-04-28T00:24:29.438131+00:00 19994330.275932472199 27870000.000008158386 262864330.275936931372 1 60428.017018943 2024-04-28T00:24:30.436644+00:00 19994330.276085998863 27869999.999983571470 262864330.276065886021 1 60428.017030496 2024-04-28T00:24:31.434844+00:00 19994330.275817111135 27870000.000027183443 262864330.275840580463 1 60428.017042166 2024-04-28T00:24:32.443101+00:00 19994330.276140380651 27869999.999995462596 262864330.276132166386 1 60428.017053603 2024-04-28T00:24:33.431334+00:00 19994330.275923542678 27870000.000004902482 262864330.275924742222 1 60428.017065173 2024-04-28T00:24:34.430988+00:00 19994330.276085361838 27870000.000002082437 262864330.276083767414 1 60428.017076806 2024-04-28T00:24:35.436006+00:00 19994330.275723777711 27870000.000000435859 262864330.275720536709 1 60428.017088328 2024-04-28T00:24:36.431476+00:00 19994330.276016723365 27869999.999953575432 262864330.275966584682 1 60428.017099991 2024-04-28T00:24:37.439258+00:00 19994330.275779344141 27870000.000028051436 262864330.275803685188 1 60428.017111469 2024-04-28T00:24:38.430940+00:00 19994330.276018954813 27869999.999979641289 262864330.275994896889 1 60428.017123091 2024-04-28T00:24:39.435018+00:00 19994330.275982547551 27869999.999993018806 262864330.275971889496 1 60428.017134654 2024-04-28T00:24:40.434098+00:00 19994330.275950767100 27870000.000009551644 262864330.275956600904 1 60428.017146251 2024-04-28T00:24:41.436076+00:00 19994330.275925818831 27869999.999985665083 262864330.275907784700 1 60428.017157770 2024-04-28T00:24:42.431286+00:00 19994330.276109162718 27870000.000010289252 262864330.276115745306 1 60428.017169482 2024-04-28T00:24:43.443265+00:00 19994330.276072315872 27870000.000027112663 262864330.276095747948 1 60428.017180972 2024-04-28T00:24:44.435954+00:00 19994330.276030268520 27869999.999980486929 262864330.276007056236 1 60428.017192508 2024-04-28T00:24:45.432686+00:00 19994330.275893304497 27870000.000029880553 262864330.275919497013 1 60428.017204128 2024-04-28T00:24:46.436681+00:00 19994330.275955740362 27870000.000032596290 262864330.275984644890 1 60428.017215706 2024-04-28T00:24:47.437005+00:00 19994330.276036869735 27869999.999975811690 262864330.276008963585 1 60428.017227304 2024-04-28T00:24:48.439093+00:00 19994330.275918729603 27870000.000018943101 262864330.275933980942 1 60428.017238841 2024-04-28T00:24:49.435911+00:00 19994330.276049338281 27870000.000028807670 262864330.276074469090 1 60428.017250478 2024-04-28T00:24:50.441302+00:00 19994330.275905899704 27869999.999950006604 262864330.275852203369 1 60428.017261976 2024-04-28T00:24:51.434750+00:00 19994330.275780726224 27869999.999980803579 262864330.275757849216 1 60428.017273536 2024-04-28T00:24:52.433517+00:00 19994330.276110105217 27870000.000001516193 262864330.276107937098 1 60428.017285087 2024-04-28T00:24:53.431476+00:00 19994330.275899156928 27870000.000040851533 262864330.275936305523 1 60428.017296675 2024-04-28T00:24:54.432689+00:00 19994330.275969240814 27870000.000008232892 262864330.275973767042 1 60428.017308301 2024-04-28T00:24:55.437214+00:00 19994330.275870222598 27869999.999987039715 262864330.275853574276 1 60428.017319798 2024-04-28T00:24:56.430579+00:00 19994330.275914594531 27869999.999976024032 262864330.275886952877 1 60428.017331416 2024-04-28T00:24:57.434311+00:00 19994330.276148311794 27869999.999983157963 262864330.276127785444 1 60428.017343024 2024-04-28T00:24:58.437297+00:00 19994330.275913968682 27870000.000032793730 262864330.275943040848 1 60428.017354512 2024-04-28T00:24:59.429801+00:00 19994330.276036415249 27869999.999964930117 262864330.275997638702 1 60428.017366099 2024-04-28T00:25:00.430942+00:00 19994330.275935925543 27870000.000011231750 262864330.275943458080 1 60428.017377826 2024-04-28T00:25:01.444151+00:00 19994330.275809634477 27869999.999977845699 262864330.275783807039 1 60428.017389389 2024-04-28T00:25:02.443186+00:00 19994330.276052854955 27870000.000012077391 262864330.276061236858 1 60428.017400977 2024-04-28T00:25:03.444455+00:00 19994330.275835983455 27869999.999986968935 262864330.275819271803 1 60428.017412514 2024-04-28T00:25:04.441192+00:00 19994330.275886025280 27869999.999981109053 262864330.275863438845 1 60428.017424043 2024-04-28T00:25:05.437337+00:00 19994330.275702036917 27870000.000026784837 262864330.275725126266 1 60428.017435685 2024-04-28T00:25:06.443215+00:00 19994330.276038810611 27870000.000029742718 262864330.276064872742 1 60428.017447262 2024-04-28T00:25:07.443465+00:00 19994330.275982420892 27869999.999957736582 262864330.275936454535 1 60428.017458828 2024-04-28T00:25:08.442759+00:00 19994330.276088945568 27869999.999990809709 262864330.276076078415 1 60428.017470301 2024-04-28T00:25:09.433969+00:00 19994330.275883149356 27869999.999981824309 262864330.275861263275 1 60428.017481894 2024-04-28T00:25:10.435623+00:00 19994330.275990981609 27870000.000056564808 262864330.276043862104 1 60428.017493418 2024-04-28T00:25:11.431331+00:00 19994330.275988515466 27870000.000017523766 262864330.276002347469 1 60428.017505117 2024-04-28T00:25:12.442076+00:00 19994330.275910418481 27869999.999999228865 262864330.275905936956 1 60428.017516681 2024-04-28T00:25:13.441266+00:00 19994330.275937516242 27870000.000012457371 262864330.275946289301 1 60428.017528221 2024-04-28T00:25:14.438342+00:00 19994330.275930833071 27869999.999981794506 262864330.275908917189 1 60428.017539789 2024-04-28T00:25:15.437806+00:00 19994330.276022002101 27870000.000030562282 262864330.276048898697 1 60428.017551340 2024-04-28T00:25:16.435783+00:00 19994330.275782790035 27870000.000014472753 262864330.275793582201 1 60428.017562964 2024-04-28T00:25:17.440115+00:00 19994330.275935884565 27870000.000002786517 262864330.275934994221 1 60428.017574555 2024-04-28T00:25:18.441532+00:00 19994330.275940276682 27870000.000035841018 262864330.275972425938 1 60428.017586047 2024-04-28T00:25:19.434460+00:00 19994330.275851447135 27869999.999985929579 262864330.275833696127 1 60428.017597598 2024-04-28T00:25:20.432520+00:00 19994330.275965750217 27870000.000024445355 262864330.275986492634 1 60428.017609177 2024-04-28T00:25:21.432903+00:00 19994330.276016443968 27870000.000019405037 262864330.276032149792 1 60428.017620747 2024-04-28T00:25:22.432588+00:00 19994330.275849476457 27869999.999980155379 262864330.275825917721 1 60428.017632358 2024-04-28T00:25:23.435747+00:00 19994330.275866094977 27869999.999988529831 262864330.275850921869 1 60428.017643891 2024-04-28T00:25:24.432216+00:00 19994330.275909066200 27870000.000027325004 262864330.275932699442 1 60428.017655456 2024-04-28T00:25:25.431332+00:00 19994330.275931723416 27869999.999985817820 262864330.275913834572 1 60428.017667075 2024-04-28T00:25:26.435272+00:00 19994330.276109993458 27870000.000012151897 262864330.276118457317 1 60428.017678618 2024-04-28T00:25:27.432651+00:00 19994330.276003286242 27870000.000041875988 262864330.276041448116 1 60428.017690213 2024-04-28T00:25:28.434459+00:00 19994330.276195220649 27869999.999948754907 262864330.276140272617 1 60428.017701736 2024-04-28T00:25:29.429974+00:00 19994330.276291441172 27869999.999963596463 262864330.276251316071 1 60428.017713348 2024-04-28T00:25:30.433254+00:00 19994330.275998041034 27869999.999974455684 262864330.275968790054 1 60428.017724913 2024-04-28T00:25:31.432432+00:00 19994330.275723062456 27870000.000015776604 262864330.275735139847 1 60428.017736463 2024-04-28T00:25:32.430399+00:00 19994330.275823149830 27870000.000010389835 262864330.275829851627 1 60428.017748076 2024-04-28T00:25:33.433716+00:00 19994330.276137914509 27869999.999987863004 262864330.276122093201 1 60428.017759612 2024-04-28T00:25:34.430466+00:00 19994330.276064787060 27869999.999956868589 262864330.276017963886 1 60428.017771271 2024-04-28T00:25:35.437832+00:00 19994330.275897283107 27870000.000021845102 262864330.275915443897 1 60428.017782778 2024-04-28T00:25:36.431996+00:00 19994330.275888398290 27870000.000029861927 262864330.275914549828 1 60428.017794335 2024-04-28T00:25:37.430513+00:00 19994330.276030484587 27870000.000000417233 262864330.276027202606 1 60428.017805938 2024-04-28T00:25:38.433061+00:00 19994330.276015289128 27869999.999959174544 262864330.275970757008 1 60428.017817568 2024-04-28T00:25:39.437910+00:00 19994330.275932334363 27869999.999971445650 262864330.275900095701 1 60428.017829159 2024-04-28T00:25:40.439384+00:00 19994330.275942862034 27870000.000024437904 262864330.275963604450 1 60428.017840653 2024-04-28T00:25:41.432424+00:00 19994330.275871548802 27869999.999954067171 262864330.275821924210 1 60428.017852263 2024-04-28T00:25:42.435505+00:00 19994330.276051398367 27870000.000038884580 262864330.276086598635 1 60428.017863839 2024-04-28T00:25:43.435686+00:00 19994330.275977481157 27870000.000026453286 262864330.276000261307 1 60428.017875448 2024-04-28T00:25:44.438698+00:00 19994330.276138167828 27870000.000018674880 262864330.276153147221 1 60428.017887018 2024-04-28T00:25:45.438336+00:00 19994330.275851588696 27870000.000027526170 262864330.275875419378 1 60428.017898506 2024-04-28T00:25:46.430900+00:00 19994330.275807477534 27870000.000020310283 262864330.275824099779 1 60428.017910082 2024-04-28T00:25:47.431112+00:00 19994330.275797747076 27869999.999955028296 262864330.275749087334 1 60428.017921669 2024-04-28T00:25:48.432244+00:00 19994330.275917477906 27869999.999994516373 262864330.275908291340 1 60428.017933232 2024-04-28T00:25:49.431236+00:00 19994330.276104632765 27869999.999992899597 262864330.276093840599 1 60428.017944839 2024-04-28T00:25:50.434129+00:00 19994330.276009306312 27870000.000004772097 262864330.276010394096 1 60428.017956442 2024-04-28T00:25:51.436591+00:00 19994330.276055343449 27869999.999965686351 262864330.276017338037 1 60428.017967970 2024-04-28T00:25:52.432585+00:00 19994330.276209667325 27869999.999982025474 262864330.276188015938 1 60428.017979515 2024-04-28T00:25:53.430066+00:00 19994330.275811973959 27870000.000043880194 262864330.275852143764 1 60428.017991099 2024-04-28T00:25:54.430917+00:00 19994330.276013292372 27870000.000018708408 262864330.276028305292 1 60428.018002688 2024-04-28T00:25:55.432275+00:00 19994330.275970127434 27869999.999981120229 262864330.275947540998 1 60428.018014230 2024-04-28T00:25:56.429500+00:00 19994330.275879904628 27869999.999982338399 262864330.275858521461 1 60428.018025808 2024-04-28T00:25:57.429775+00:00 19994330.276041708887 27869999.999982371926 262864330.276020377874 1 60428.018037447 2024-04-28T00:25:58.435379+00:00 19994330.275957938284 27870000.000024113804 262864330.275978356600 1 60428.018048992 2024-04-28T00:25:59.432941+00:00 19994330.276128675789 27869999.999986395240 262864330.276111394167 1 60428.018060535 2024-04-28T00:26:00.430193+00:00 19994330.276163287461 27869999.999988965690 262864330.276148557663 1 60428.018072329 2024-04-28T00:26:01.449193+00:00 19994330.275783944875 27870000.000062022358 262864330.275842279196 1 60428.018083854 2024-04-28T00:26:02.444936+00:00 19994330.275930359960 27869999.999997258186 262864330.275923907757 1 60428.018095372 2024-04-28T00:26:03.440165+00:00 19994330.275991696864 27869999.999985326082 262864330.275973349810 1 60428.018106914 2024-04-28T00:26:04.437372+00:00 19994330.275859788060 27870000.000022165477 262864330.275878250599 1 60428.018118508 2024-04-28T00:26:05.439125+00:00 19994330.275838438421 27870000.000004667789 262864330.275839418173 1 60428.018130051 2024-04-28T00:26:06.436428+00:00 19994330.276177681983 27870000.000004734844 262864330.276178717613 1 60428.018141676 2024-04-28T00:26:07.440796+00:00 19994330.275828044862 27869999.999949667603 262864330.275774002075 1 60428.018153271 2024-04-28T00:26:08.442635+00:00 19994330.276097092777 27870000.000040262938 262864330.276133656502 1 60428.018164832 2024-04-28T00:26:09.441470+00:00 19994330.275856409222 27869999.999967854470 262864330.275820553303 1 60428.018176333 2024-04-28T00:26:10.435195+00:00 19994330.276137009263 27869999.999983999878 262864330.276117324829 1 60428.018187993 2024-04-28T00:26:11.442634+00:00 19994330.275939475745 27869999.999974504113 262864330.275910258293 1 60428.018199611 2024-04-28T00:26:12.446441+00:00 19994330.275872185826 27869999.999997485429 262864330.275865972042 1 60428.018211283 2024-04-28T00:26:13.454855+00:00 19994330.276035916060 27869999.999964978546 262864330.275997191668 1 60428.018222767 2024-04-28T00:26:14.447050+00:00 19994330.276077844203 27870000.000005565584 262864330.276079714298 1 60428.018234276 2024-04-28T00:26:15.441458+00:00 19994330.275889705867 27869999.999988991767 262864330.275875002146 1 60428.018245871 2024-04-28T00:26:16.443243+00:00 19994330.276036739349 27870000.000026833266 262864330.276059865952 1 60428.018257482 2024-04-28T00:26:17.446401+00:00 19994330.275781430304 27870000.000047747046 262864330.275825470686 1 60428.018269135 2024-04-28T00:26:18.453253+00:00 19994330.276251580566 27870000.000016357750 262864330.276264250278 1 60428.018280458 2024-04-28T00:26:19.431522+00:00 19994330.275832589716 27869999.999976679683 262864330.275805592537 1 60428.018292109 2024-04-28T00:26:20.438284+00:00 19994330.275937747210 27870000.000011369586 262864330.275945425034 1 60428.018303692 2024-04-28T00:26:21.439025+00:00 19994330.275867111981 27869999.999973595142 262864330.275837004185 1 60428.018315191 2024-04-28T00:26:22.432488+00:00 19994330.276177804917 27869999.999970056117 262864330.276144146919 1 60428.018326806 2024-04-28T00:26:23.436057+00:00 19994330.275970362127 27870000.000035624951 262864330.276002287865 1 60428.018338422 2024-04-28T00:26:24.439695+00:00 19994330.275853484869 27869999.999955005944 262864330.275804787874 1 60428.018349919 2024-04-28T00:26:25.433045+00:00 19994330.276027992368 27870000.000016368926 262864330.276040673256 1 60428.018361570 2024-04-28T00:26:26.439654+00:00 19994330.276025250554 27869999.999990385026 262864330.276011943817 1 60428.018373158 2024-04-28T00:26:27.440860+00:00 19994330.275951448828 27870000.000031087548 262864330.275978833437 1 60428.018384640 2024-04-28T00:26:28.432878+00:00 19994330.275912050158 27869999.999963898212 262864330.275872260332 1 60428.018396316 2024-04-28T00:26:29.441677+00:00 19994330.275955017656 27869999.999976497144 262864330.275927811861 1 60428.018407808 2024-04-28T00:26:30.434638+00:00 19994330.275990329683 27870000.000051036477 262864330.276037663221 1 60428.018419579 2024-04-28T00:26:31.451625+00:00 19994330.275959532708 27869999.999963488430 262864330.275919318199 1 60428.018430946 2024-04-28T00:26:32.433766+00:00 19994330.275932352990 27869999.999945450574 262864330.275874108076 1 60428.018442484 2024-04-28T00:26:33.430577+00:00 19994330.275856867433 27870000.000010136515 262864330.275863289833 1 60428.018454138 2024-04-28T00:26:34.437519+00:00 19994330.276164572686 27870000.000005025417 262864330.276165902615 1 60428.018465654 2024-04-28T00:26:35.432522+00:00 19994330.275972764939 27869999.999994214624 262864330.275963276625 1 60428.018477278 2024-04-28T00:26:36.436844+00:00 19994330.275970533490 27870000.000035189092 262864330.276002049446 1 60428.018488891 2024-04-28T00:26:37.440184+00:00 19994330.275760862976 27870000.000015966594 262864330.275773137808 1 60428.018500489 2024-04-28T00:26:38.442268+00:00 19994330.276081386954 27870000.000008765608 262864330.276086449623 1 60428.018512014 2024-04-28T00:26:39.438026+00:00 19994330.275837074965 27869999.999987557530 262864330.275820910931 1 60428.018523594 2024-04-28T00:26:40.438532+00:00 19994330.276134159416 27870000.000017449260 262864330.276147931814 1 60428.018535148 2024-04-28T00:26:41.436800+00:00 19994330.275759786367 27869999.999970741570 262864330.275726824999 1 60428.018547100 2024-04-28T00:26:42.469454+00:00 19994330.275945056230 27869999.999980583787 262864330.275921940804 1 60428.018558271 2024-04-28T00:26:43.434585+00:00 19994330.275979377329 27869999.999973542988 262864330.275949209929 1 60428.018569841 2024-04-28T00:26:44.434255+00:00 19994330.275837372988 27870000.000001799315 262864330.275835454464 1 60428.018581402 2024-04-28T00:26:45.433088+00:00 19994330.276057235897 27869999.999962612987 262864330.276016175747 1 60428.018593000 2024-04-28T00:26:46.435227+00:00 19994330.275839593261 27870000.000000961125 262864330.275836855173 1 60428.018604521 2024-04-28T00:26:47.430585+00:00 19994330.275878228247 27870000.000009670854 262864330.275884181261 1 60428.018616140 2024-04-28T00:26:48.434496+00:00 19994330.276067476720 27869999.999943803996 262864330.276007562876 1 60428.018627702 2024-04-28T00:26:49.433474+00:00 19994330.275922477245 27870000.000011250377 262864330.275930047035 1 60428.018639355 2024-04-28T00:26:50.440226+00:00 19994330.275886598974 27869999.999989829957 262864330.275872737169 1 60428.018650840 2024-04-28T00:26:51.432588+00:00 19994330.275970287621 27870000.000003051013 262864330.275969624519 1 60428.018662375 2024-04-28T00:26:52.429240+00:00 19994330.275708656758 27869999.999944750220 262864330.275649696589 1 60428.018673998 2024-04-28T00:26:53.433432+00:00 19994330.276047267020 27870000.000049166381 262864330.276092737913 1 60428.018685577 2024-04-28T00:26:54.433863+00:00 19994330.276112265885 27869999.999968308955 262864330.276076883078 1 60428.018697114 2024-04-28T00:26:55.430670+00:00 19994330.275603927672 27869999.999968390912 262864330.275568604469 1 60428.018708700 2024-04-28T00:26:56.431655+00:00 19994330.276162058115 27870000.000007163733 262864330.276165515184 1 60428.018720259 2024-04-28T00:26:57.430409+00:00 19994330.275842044502 27869999.999986074865 262864330.275824427605 1 60428.018731847 2024-04-28T00:26:58.431608+00:00 19994330.275895979255 27869999.999961402267 262864330.275853693485 1 60428.018743416 2024-04-28T00:26:59.431156+00:00 19994330.276112344116 27870000.000015150756 262864330.276123791933 1 60428.018755014 2024-04-28T00:27:00.433169+00:00 19994330.276089936495 27869999.999988075346 262864330.276074320078 1 60428.018766550 2024-04-28T00:27:01.429933+00:00 19994330.275867149234 27869999.999968383461 262864330.275831818581 1 60428.018778162 2024-04-28T00:27:02.433176+00:00 19994330.275835424662 27870000.000037722290 262864330.275869458914 1 60428.018789734 2024-04-28T00:27:03.433005+00:00 19994330.276042565703 27870000.000042848289 262864330.276081740856 1 60428.018801330 2024-04-28T00:27:04.434889+00:00 19994330.275730334222 27869999.999966580421 262864330.275693237782 1 60428.018812934 2024-04-28T00:27:05.437490+00:00 19994330.276091642678 27870000.000013131648 262864330.276101082563 1 60428.018824494 2024-04-28T00:27:06.436303+00:00 19994330.276056095958 27870000.000030905008 262864330.276083290577 1 60428.018836045 2024-04-28T00:27:07.434244+00:00 19994330.275864794850 27869999.999898944050 262864330.275760054588 1 60428.018847593 2024-04-28T00:27:08.432027+00:00 19994330.276174847037 27870000.000010594726 262864330.276181757450 1 60428.018859186 2024-04-28T00:27:09.433676+00:00 19994330.275919809937 27869999.999941557646 262864330.275857686996 1 60428.018870799 2024-04-28T00:27:10.437063+00:00 19994330.276154864579 27870000.000047899783 262864330.276199072599 1 60428.018882358 2024-04-28T00:27:11.435765+00:00 19994330.275988247246 27870000.000006426126 262864330.275990992785 1 60428.018893900 2024-04-28T00:27:12.432965+00:00 19994330.276061415672 27869999.999996721745 262864330.276054441929 1 60428.018905568 2024-04-28T00:27:13.441093+00:00 19994330.276020716876 27870000.000027906150 262864330.276044905186 1 60428.018917335 2024-04-28T00:27:14.457710+00:00 19994330.275801166892 27869999.999991193414 262864330.275788664818 1 60428.018928661 2024-04-28T00:27:15.436328+00:00 19994330.275990888476 27870000.000023312867 262864330.276010513306 1 60428.018940158 2024-04-28T00:27:16.429639+00:00 19994330.275807324797 27869999.999916546047 262864330.275720179081 1 60428.018951757 2024-04-28T00:27:17.431836+00:00 19994330.276066441089 27870000.000068996102 262864330.276131749153 1 60428.018963351 2024-04-28T00:27:18.433497+00:00 19994330.275857452303 27869999.999952908605 262864330.275806665421 1 60428.018974903 2024-04-28T00:27:19.431589+00:00 19994330.275931321084 27869999.999998413026 262864330.275926053524 1 60428.018986481 2024-04-28T00:27:20.431987+00:00 19994330.276193927974 27870000.000039078295 262864330.276229292154 1 60428.018998040 2024-04-28T00:27:21.430636+00:00 19994330.275746617466 27869999.999937694520 262864330.275680601597 1 60428.019009630 2024-04-28T00:27:22.432065+00:00 19994330.275908149779 27869999.999956540763 262864330.275860995054 1 60428.019021182 2024-04-28T00:27:23.430153+00:00 19994330.276065494865 27870000.000046346337 262864330.276108145714 1 60428.019032781 2024-04-28T00:27:24.432281+00:00 19994330.275930486619 27869999.999937713146 262864330.275864511728 1 60428.019044342 2024-04-28T00:27:25.431140+00:00 19994330.275720644742 27870000.000010840595 262864330.275727808475 1 60428.019055973 2024-04-28T00:27:26.436091+00:00 19994330.276208024472 27869999.999986693263 262864330.276191025972 1 60428.019067505 2024-04-28T00:27:27.432425+00:00 19994330.275911200792 27870000.000054225326 262864330.275961756706 1 60428.019079095 2024-04-28T00:27:28.433794+00:00 19994330.275959998369 27869999.999970328063 262864330.275926619768 1 60428.019090655 2024-04-28T00:27:29.432577+00:00 19994330.275919642299 27870000.000003747642 262864330.275919705629 1 60428.019102245 2024-04-28T00:27:30.433956+00:00 19994330.275891534984 27869999.999994013458 262864330.275881856680 1 60428.019113807 2024-04-28T00:27:31.432874+00:00 19994330.276044216007 27869999.999986354262 262864330.276026874781 1 60428.019125407 2024-04-28T00:27:32.435142+00:00 19994330.275876253843 27869999.999999772757 262864330.275872319937 1 60428.019136953 2024-04-28T00:27:33.432723+00:00 19994330.275807388127 27870000.000021733344 262864330.275825411081 1 60428.019148543 2024-04-28T00:27:34.434092+00:00 19994330.276164967567 27870000.000046122819 262864330.276207417250 1 60428.019160095 2024-04-28T00:27:35.432193+00:00 19994330.275861352682 27870000.000057335943 262864330.275914996862 1 60428.019171798 2024-04-28T00:27:36.443314+00:00 19994330.275826744735 27869999.999969463795 262864330.275792509317 1 60428.019183313 2024-04-28T00:27:37.438284+00:00 19994330.276033889502 27870000.000034604222 262864330.276064783335 1 60428.019194901 2024-04-28T00:27:38.439492+00:00 19994330.276088301092 27870000.000042714179 262864330.276127308607 1 60428.019206445 2024-04-28T00:27:39.436850+00:00 19994330.275932177901 27869999.999983280897 262864330.275911748409 1 60428.019217982 2024-04-28T00:27:40.433636+00:00 19994330.275899849832 27870000.000042174011 262864330.275938332081 1 60428.019229630 2024-04-28T00:27:41.439982+00:00 19994330.276025932282 27870000.000016279519 262864330.276038497686 1 60428.019241114 2024-04-28T00:27:42.432253+00:00 19994330.276116073132 27870000.000030588359 262864330.276142954826 1 60428.019252704 2024-04-28T00:27:43.433569+00:00 19994330.275826197118 27869999.999943565577 262864330.275766044855 1 60428.019264356 2024-04-28T00:27:44.440376+00:00 19994330.276012897491 27870000.000029433519 262864330.276038646698 1 60428.019275845 2024-04-28T00:27:45.432965+00:00 19994330.275948993862 27869999.999983519316 262864330.275928825140 1 60428.019287460 2024-04-28T00:27:46.436576+00:00 19994330.275823015720 27869999.999992910773 262864330.275812238455 1 60428.019298961 2024-04-28T00:27:47.430253+00:00 19994330.276116702706 27869999.999966330826 262864330.276079326868 1 60428.019310549 2024-04-28T00:27:48.431418+00:00 19994330.275797914714 27870000.000018917024 262864330.275813132524 1 60428.019322107 2024-04-28T00:27:49.430044+00:00 19994330.275896098465 27869999.999989878386 262864330.275882273912 1 60428.019333727 2024-04-28T00:27:50.434022+00:00 19994330.275968067348 27870000.000020518899 262864330.275984883308 1 60428.019345286 2024-04-28T00:27:51.432682+00:00 19994330.275839772075 27870000.000005397946 262864330.275841474533 1 60428.019356823 2024-04-28T00:27:52.429453+00:00 19994330.275967381895 27869999.999993838370 262864330.275957524776 1 60428.019368432 2024-04-28T00:27:53.432507+00:00 19994330.276075154543 27869999.999992996454 262864330.276064455509 1 60428.019379991 2024-04-28T00:27:54.431188+00:00 19994330.275774888694 27869999.999982938170 262864330.275754153728 1 60428.019391563 2024-04-28T00:27:55.431062+00:00 19994330.275818120688 27869999.999988149852 262864330.275802552700 1 60428.019403130 2024-04-28T00:27:56.430443+00:00 19994330.275903396308 27869999.999957788736 262864330.275857508183 1 60428.019414688 2024-04-28T00:27:57.428983+00:00 19994330.275888372213 27869999.999977793545 262864330.275862485170 1 60428.019426297 2024-04-28T00:27:58.432091+00:00 19994330.275990977883 27869999.999995075166 262864330.275982379913 1 60428.019437870 2024-04-28T00:27:59.431966+00:00 19994330.275811057538 27870000.000005472451 262864330.275812834501 1 60428.019449448 2024-04-28T00:28:00.432282+00:00 19994330.275934867561 27870000.000013828278 262864330.275945007801 1 60428.019461342 2024-04-28T00:28:01.459947+00:00 19994330.276144877076 27870000.000018011779 262864330.276159167290 1 60428.019472669 2024-04-28T00:28:02.438611+00:00 19994330.276133798063 27870000.000022716820 262864330.276152819395 1 60428.019484299 2024-04-28T00:28:03.443403+00:00 19994330.275848317891 27869999.999934531748 262864330.275779157877 1 60428.019495829 2024-04-28T00:28:04.439615+00:00 19994330.275965191424 27870000.000014547259 262864330.275976032019 1 60428.019507372 2024-04-28T00:28:05.436935+00:00 19994330.275953199714 27870000.000031296164 262864330.275980800390 1 60428.019518923 2024-04-28T00:28:06.434973+00:00 19994330.276044886559 27869999.999981354922 262864330.276022523642 1 60428.019530590 2024-04-28T00:28:07.442981+00:00 19994330.275971956551 27869999.999971147627 262864330.275939404964 1 60428.019542088 2024-04-28T00:28:08.436373+00:00 19994330.275641482323 27869999.999998103827 262864330.275635868311 1 60428.019553632 2024-04-28T00:28:09.433785+00:00 19994330.276208374649 27870000.000020004809 262864330.276224672794 1 60428.019565232 2024-04-28T00:28:10.436075+00:00 19994330.276081617922 27869999.999989759177 262864330.276067674160 1 60428.019576801 2024-04-28T00:28:11.435582+00:00 19994330.276010900736 27869999.999986052513 262864330.275993257761 1 60428.019588363 2024-04-28T00:28:12.434615+00:00 19994330.275895379484 27870000.000017661601 262864330.275909364223 1 60428.019599984 2024-04-28T00:28:13.438615+00:00 19994330.276010256261 27869999.999966748059 262864330.275973290205 1 60428.019611620 2024-04-28T00:28:14.443961+00:00 19994330.275780208409 27870000.000021632761 262864330.275798141956 1 60428.019623472 2024-04-28T00:28:15.467977+00:00 19994330.276023417711 27869999.999961461872 262864330.275981187820 1 60428.019634707 2024-04-28T00:28:16.438706+00:00 19994330.276059865952 27869999.999971896410 262864330.276028066874 1 60428.019646189 2024-04-28T00:28:17.430762+00:00 19994330.276197306812 27870000.000013079494 262864330.276206701994 1 60428.019657811 2024-04-28T00:28:18.434905+00:00 19994330.275896541774 27870000.000001791865 262864330.275894641876 1 60428.019669377 2024-04-28T00:28:19.434171+00:00 19994330.275687288493 27869999.999987572432 262864330.275671154261 1 60428.019680962 2024-04-28T00:28:20.435061+00:00 19994330.275849472731 27870000.000003803521 262864330.275849580765 1 60428.019692543 2024-04-28T00:28:21.435734+00:00 19994330.276027631015 27869999.999990776181 262864330.276014685631 1 60428.019704104 2024-04-28T00:28:22.434574+00:00 19994330.276294488460 27870000.000026725233 262864330.276317536831 1 60428.019715707 2024-04-28T00:28:23.437116+00:00 19994330.275857474655 27870000.000030834228 262864330.275884628296 1 60428.019727199 2024-04-28T00:28:24.430006+00:00 19994330.275758482516 27869999.999995280057 262864330.275750070810 1 60428.019738823 2024-04-28T00:28:25.434293+00:00 19994330.276011195034 27870000.000021781772 262864330.276029288769 1 60428.019750386 2024-04-28T00:28:26.433412+00:00 19994330.275742247701 27870000.000026032329 262864330.275764584541 1 60428.019762002 2024-04-28T00:28:27.436970+00:00 19994330.276208583266 27869999.999958943576 262864330.276163816452 1 60428.019773560 2024-04-28T00:28:28.435599+00:00 19994330.275855008513 27870000.000020541251 262864330.275871843100 1 60428.019785348 2024-04-28T00:28:29.454095+00:00 19994330.276002276689 27870000.000012677163 262864330.276011258364 1 60428.019796658 2024-04-28T00:28:30.431291+00:00 19994330.275957178324 27870000.000004604459 262864330.275958061218 1 60428.019808227 2024-04-28T00:28:31.430780+00:00 19994330.276123255491 27869999.999986544251 262864330.276106089354 1 60428.019819834 2024-04-28T00:28:32.433648+00:00 19994330.275805845857 27869999.999983020127 262864330.275785148144 1 60428.019831387 2024-04-28T00:28:33.431876+00:00 19994330.276014793664 27869999.999998748302 262864330.276009857655 1 60428.019842977 2024-04-28T00:28:34.433208+00:00 19994330.276013385504 27870000.000036608428 262864330.276046276093 1 60428.019854575 2024-04-28T00:28:35.435328+00:00 19994330.276094656438 27869999.999986741692 262864330.276077687740 1 60428.019866100 2024-04-28T00:28:36.431037+00:00 19994330.275990664959 27870000.000001512468 262864330.275988489389 1 60428.019877763 2024-04-28T00:28:37.438764+00:00 19994330.275845028460 27869999.999998610467 262864330.275839924812 1 60428.019889327 2024-04-28T00:28:38.437837+00:00 19994330.275879591703 27870000.000032473356 262864330.275908380747 1 60428.019900832 2024-04-28T00:28:39.431926+00:00 19994330.275895662606 27870000.000013556331 262864330.275905519724 1 60428.019912416 2024-04-28T00:28:40.432715+00:00 19994330.276037972420 27870000.000061076134 262864330.276095330715 1 60428.019924056 2024-04-28T00:28:41.438433+00:00 19994330.275800693780 27869999.999951761216 262864330.275748759508 1 60428.019935607 2024-04-28T00:28:42.436474+00:00 19994330.276015330106 27869999.999987136573 262864330.275998771191 1 60428.019947115 2024-04-28T00:28:43.430743+00:00 19994330.276163093746 27870000.000036247075 262864330.276195645332 1 60428.019958745 2024-04-28T00:28:44.435598+00:00 19994330.276057012379 27869999.999971281737 262864330.276024580002 1 60428.019970274 2024-04-28T00:28:45.431661+00:00 19994330.276143349707 27870000.000002227724 262864330.276141881943 1 60428.019981841 2024-04-28T00:28:46.431048+00:00 19994330.276150401682 27870000.000018004328 262864330.276164710522 1 60428.019993476 2024-04-28T00:28:47.436313+00:00 19994330.275814421475 27870000.000012829900 262864330.275823533535 1 60428.020005087 2024-04-28T00:28:48.439553+00:00 19994330.276027843356 27869999.999980766326 262864330.276004910469 1 60428.020016594 2024-04-28T00:28:49.433715+00:00 19994330.275767739862 27870000.000047490001 262864330.275811553001 1 60428.020028110 2024-04-28T00:28:50.428692+00:00 19994330.275997910649 27869999.999996893108 262864330.275991111994 1 60428.020039696 2024-04-28T00:28:51.429768+00:00 19994330.275905970484 27869999.999969601631 262864330.275871872902 1 60428.020051300 2024-04-28T00:28:52.432303+00:00 19994330.275790315121 27869999.999951615930 262864330.275738209486 1 60428.020062868 2024-04-28T00:28:53.431823+00:00 19994330.275871798396 27869999.999994952232 262864330.275863051414 1 60428.020074436 2024-04-28T00:28:54.431207+00:00 19994330.275927700102 27869999.999960500747 262864330.275884509087 1 60428.020086052 2024-04-28T00:28:55.434905+00:00 19994330.276096228510 27870000.000005077571 262864330.276097595692 1 60428.020097592 2024-04-28T00:28:56.431966+00:00 19994330.275835141540 27869999.999977447093 262864330.275808870792 1 60428.020109179 2024-04-28T00:28:57.433061+00:00 19994330.275955609977 27870000.000027045608 262864330.275978982449 1 60428.020120765 2024-04-28T00:28:58.434061+00:00 19994330.275997910649 27869999.999991115183 262864330.275985330343 1 60428.020132312 2024-04-28T00:28:59.431725+00:00 19994330.275958769023 27870000.000012546778 262864330.275967627764 1 60428.020143887 2024-04-28T00:29:00.431798+00:00 19994330.276056639850 27869999.999962344766 262864330.276015281677 1 60428.020155479 2024-04-28T00:29:01.433418+00:00 19994330.275742121041 27870000.000007223338 262864330.275745630264 1 60428.020167046 2024-04-28T00:29:02.432807+00:00 19994330.275832902640 27869999.999979842454 262864330.275809049606 1 60428.020178634 2024-04-28T00:29:03.433992+00:00 19994330.276083655655 27869999.999982003123 262864330.276061952114 1 60428.020190271 2024-04-28T00:29:04.439423+00:00 19994330.275840833783 27870000.000023480505 262864330.275860607624 1 60428.020201806 2024-04-28T00:29:05.436068+00:00 19994330.276079796255 27870000.000018071383 262864330.276094168425 1 60428.020213331 2024-04-28T00:29:06.431830+00:00 19994330.276057694107 27869999.999991077930 262864330.276045084000 1 60428.020224961 2024-04-28T00:29:07.436659+00:00 19994330.276016768068 27870000.000004347414 262864330.276017427444 1 60428.020236496 2024-04-28T00:29:08.433221+00:00 19994330.275853104889 27869999.999995045364 262864330.275844454765 1 60428.020248067 2024-04-28T00:29:09.432967+00:00 19994330.276074491441 27870000.000004097819 262864330.276074916124 1 60428.020259639 2024-04-28T00:29:10.432781+00:00 19994330.275822490454 27869999.999998316169 262864330.275817126036 1 60428.020271224 2024-04-28T00:29:11.433747+00:00 19994330.275968868285 27869999.999976310879 262864330.275941491127 1 60428.020282784 2024-04-28T00:29:12.432476+00:00 19994330.275966033340 27869999.999983265996 262864330.275945603848 1 60428.020294349 2024-04-28T00:29:13.431744+00:00 19994330.276199344546 27870000.000032823533 262864330.276228457689 1 60428.020305940 2024-04-28T00:29:14.433234+00:00 19994330.275893550366 27869999.999965939671 262864330.275855779648 1 60428.020317489 2024-04-28T00:29:15.431058+00:00 19994330.276045098901 27870000.000000759959 262864330.276042163372 1 60428.020329117 2024-04-28T00:29:16.435709+00:00 19994330.275946781039 27870000.000000730157 262864330.275943815708 1 60428.020340634 2024-04-28T00:29:17.430750+00:00 19994330.275988627225 27870000.000055838376 262864330.276040792465 1 60428.020352223 2024-04-28T00:29:18.432065+00:00 19994330.275998145342 27869999.999983180314 262864330.275977641344 1 60428.020363831 2024-04-28T00:29:19.434987+00:00 19994330.275944359601 27869999.999964077026 262864330.275904744864 1 60428.020375391 2024-04-28T00:29:20.433776+00:00 19994330.276011690497 27870000.000017464161 262864330.276025474072 1 60428.020386992 2024-04-28T00:29:21.436141+00:00 19994330.276368968189 27870000.000016633421 262864330.276381909847 1 60428.020398515 2024-04-28T00:29:22.431680+00:00 19994330.275733936578 27870000.000013660640 262864330.275743901730 1 60428.020410138 2024-04-28T00:29:23.435919+00:00 19994330.275792393833 27869999.999968864024 262864330.275757551193 1 60428.020421666 2024-04-28T00:29:24.431921+00:00 19994330.275786511600 27870000.000017844141 262864330.275800675154 1 60428.020433231 2024-04-28T00:29:25.431195+00:00 19994330.275940284133 27869999.999986547977 262864330.275923132896 1 60428.020444839 2024-04-28T00:29:26.434100+00:00 19994330.276035252959 27869999.999970011413 262864330.276001572609 1 60428.020456392 2024-04-28T00:29:27.432274+00:00 19994330.275948312134 27869999.999982502311 262864330.275927126408 1 60428.020467953 2024-04-28T00:29:28.431123+00:00 19994330.275899667293 27870000.000003114343 262864330.275899082422 1 60428.020479538 2024-04-28T00:29:29.432059+00:00 19994330.275924466550 27869999.999940201640 262864330.275860995054 1 60428.020491127 2024-04-28T00:29:30.433358+00:00 19994330.276139557362 27870000.000015370548 262864330.276151239872 1 60428.020502673 2024-04-28T00:29:31.430900+00:00 19994330.275554277003 27870000.000019837171 262864330.275570422411 1 60428.020514247 2024-04-28T00:29:32.430944+00:00 19994330.275838080794 27869999.999992396683 262864330.275826781988 1 60428.020525866 2024-04-28T00:29:33.434801+00:00 19994330.276051107794 27869999.999988876283 262864330.276036292315 1 60428.020537413 2024-04-28T00:29:34.432437+00:00 19994330.275892190635 27870000.000015128404 262864330.275903642178 1 60428.020549001 2024-04-28T00:29:35.433673+00:00 19994330.276302311569 27870000.000030472875 262864330.276329070330 1 60428.020560531 2024-04-28T00:29:36.429903+00:00 19994330.275798577815 27870000.000035285950 262864330.275830179453 1 60428.020572098 2024-04-28T00:29:37.429247+00:00 19994330.275959186256 27870000.000001255423 262864330.275956749916 1 60428.020583672 2024-04-28T00:29:38.429202+00:00 19994330.276024971157 27870000.000016234815 262864330.276037514210 1 60428.020595242 2024-04-28T00:29:39.428952+00:00 19994330.276068091393 27869999.999984808266 262864330.276049196720 1 60428.020606837 2024-04-28T00:29:40.430743+00:00 19994330.275984384120 27869999.999993082136 262864330.275973767042 1 60428.020618387 2024-04-28T00:29:41.428695+00:00 19994330.275844413787 27869999.999954413623 262864330.275795131922 1 60428.020629975 2024-04-28T00:29:42.429807+00:00 19994330.275982037187 27870000.000002492219 262864330.275980830193 1 60428.020641598 2024-04-28T00:29:43.434103+00:00 19994330.276286408305 27869999.999990649521 262864330.276273369789 1 60428.020653123 2024-04-28T00:29:44.429803+00:00 19994330.275757331401 27870000.000005096197 262864330.275758743286 1 60428.020664700 2024-04-28T00:29:45.430070+00:00 19994330.276058934629 27869999.999974802136 262864330.276030033827 1 60428.020676264 2024-04-28T00:29:46.429162+00:00 19994330.276006579399 27870000.000036723912 262864330.276039600372 1 60428.020687839 2024-04-28T00:29:47.429285+00:00 19994330.275876674801 27870000.000011131167 262864330.275884121656 1 60428.020699423 2024-04-28T00:29:48.430133+00:00 19994330.275901488960 27870000.000034116209 262864330.275931924582 1 60428.020710994 2024-04-28T00:29:49.429903+00:00 19994330.276142440736 27869999.999959416687 262864330.276098161936 1 60428.020722567 2024-04-28T00:29:50.429816+00:00 19994330.275779046118 27869999.999978590757 262864330.275753945112 1 60428.020734158 2024-04-28T00:29:51.431272+00:00 19994330.276185732335 27870000.000017497689 262864330.276199519634 1 60428.020745728 2024-04-28T00:29:52.430905+00:00 19994330.275851119310 27870000.000036463141 262864330.275883913040 1 60428.020757311 2024-04-28T00:29:53.431721+00:00 19994330.275936804712 27869999.999982848763 262864330.275915950537 1 60428.020768871 2024-04-28T00:29:54.430461+00:00 19994330.276066556573 27870000.000003263354 262864330.276066124439 1 60428.020780441 2024-04-28T00:29:55.430121+00:00 19994330.276094391942 27869999.999997232109 262864330.276087939739 1 60428.020792029 2024-04-28T00:29:56.431290+00:00 19994330.275891311467 27870000.000022642314 262864330.275910258293 1 60428.020803597 2024-04-28T00:29:57.430792+00:00 19994330.275768410414 27869999.999980114400 262864330.275744825602 1 60428.020815157 2024-04-28T00:29:58.429566+00:00 19994330.275840293616 27870000.000037707388 262864330.275874286890 1 60428.020826787 2024-04-28T00:29:59.434396+00:00 19994330.275927379727 27870000.000042025000 262864330.275965690613 1 60428.020838321 2024-04-28T00:30:00.430948+00:00 19994330.276040915400 27869999.999962940812 262864330.276000142097 1 60428.020849896 2024-04-28T00:30:01.430972+00:00 19994330.275982223451 27869999.999991010875 262864330.275969535112 1 60428.020861751 2024-04-28T00:30:02.455326+00:00 19994330.275896281004 27870000.000047609210 262864330.275940209627 1 60428.020873344 2024-04-28T00:30:03.456919+00:00 19994330.275942962617 27869999.999969638884 262864330.275908887386 1 60428.020884818 2024-04-28T00:30:04.448329+00:00 19994330.276018742472 27870000.000015024096 262864330.276030063629 1 60428.020896431 2024-04-28T00:30:05.451644+00:00 19994330.275991253555 27870000.000040438026 262864330.276028007269 1 60428.020907898 2024-04-28T00:30:06.442414+00:00 19994330.275805849582 27869999.999972626567 262864330.275774806738 1 60428.020919385 2024-04-28T00:30:07.434870+00:00 19994330.275940667838 27869999.999979633838 262864330.275916606188 1 60428.020931110 2024-04-28T00:30:08.447880+00:00 19994330.276212573051 27870000.000002402812 262864330.276211291552 1 60428.020942667 2024-04-28T00:30:09.446476+00:00 19994330.275802627206 27870000.000021193177 262864330.275820136070 1 60428.020954248 2024-04-28T00:30:10.446973+00:00 19994330.275838617235 27869999.999980714172 262864330.275815635920 1 60428.020965755 2024-04-28T00:30:11.441223+00:00 19994330.276286859065 27870000.000024866313 262864330.276308029890 1 60428.020977298 2024-04-28T00:30:12.438560+00:00 19994330.275930866599 27869999.999985303730 262864330.275912463665 1 60428.020988938 2024-04-28T00:30:13.444266+00:00 19994330.275907855481 27870000.000016242266 262864330.275920391083 1 60428.021000383 2024-04-28T00:30:14.433116+00:00 19994330.275970477611 27869999.999925039709 262864330.275891840458 1 60428.021012086 2024-04-28T00:30:15.444254+00:00 19994330.275950536132 27870000.000047385693 262864330.275994241238 1 60428.021023866 2024-04-28T00:30:16.461995+00:00 19994330.275850750506 27869999.999973971397 262864330.275821030140 1 60428.021035152 2024-04-28T00:30:17.437142+00:00 19994330.275970105082 27870000.000003565103 262864330.275969982147 1 60428.021046700 2024-04-28T00:30:18.434886+00:00 19994330.276092350483 27870000.000009451061 262864330.276098102331 1 60428.021058304 2024-04-28T00:30:19.437448+00:00 19994330.275841951370 27870000.000053990632 262864330.275892257690 1 60428.021070226 2024-04-28T00:30:20.467505+00:00 19994330.275910537690 27869999.999985262752 262864330.275892108679 1 60428.021081435 2024-04-28T00:30:21.435977+00:00 19994330.275943905115 27869999.999982021749 262864330.275922238827 1 60428.021092972 2024-04-28T00:30:22.432811+00:00 19994330.275860637426 27869999.999963656068 262864330.275820583105 1 60428.021104581 2024-04-28T00:30:23.435781+00:00 19994330.275775466114 27869999.999959591776 262864330.275731354952 1 60428.021116100 2024-04-28T00:30:24.431046+00:00 19994330.276100434363 27869999.999970193952 262864330.276066929102 1 60428.021127715 2024-04-28T00:30:25.434577+00:00 19994330.275907956064 27870000.000018052757 262864330.275922328234 1 60428.021139283 2024-04-28T00:30:26.434062+00:00 19994330.276100210845 27869999.999969951808 262864330.276066482067 1 60428.021150846 2024-04-28T00:30:27.433115+00:00 19994330.275939274579 27869999.999988455325 262864330.275924056768 1 60428.021162453 2024-04-28T00:30:28.435931+00:00 19994330.275874942541 27870000.000010892749 262864330.275882154703 1 60428.021174044 2024-04-28T00:30:29.437455+00:00 19994330.276024233550 27870000.000030200928 262864330.276050716639 1 60428.021185573 2024-04-28T00:30:30.433479+00:00 19994330.275845665485 27870000.000084802508 262864330.275926798582 1 60428.021197129 2024-04-28T00:30:31.431924+00:00 19994330.276039060205 27869999.999927144498 262864330.275962501764 1 60428.021208677 2024-04-28T00:30:32.429650+00:00 19994330.275872256607 27870000.000019002706 262864330.275887578726 1 60428.021220315 2024-04-28T00:30:33.435228+00:00 19994330.275953181088 27870000.000079799443 262864330.276029288769 1 60428.021231839 2024-04-28T00:30:34.430924+00:00 19994330.276022866368 27869999.999974489212 262864330.275993645191 1 60428.021243399 2024-04-28T00:30:35.429629+00:00 19994330.275945618749 27870000.000012230128 262864330.275954127312 1 60428.021255011 2024-04-28T00:30:36.432981+00:00 19994330.275978691876 27870000.000030346215 262864330.276005327702 1 60428.021266571 2024-04-28T00:30:37.431718+00:00 19994330.276202615350 27869999.999952770770 262864330.276151686907 1 60428.021278199 2024-04-28T00:30:38.436422+00:00 19994330.276016708463 27870000.000016152859 262864330.276029169559 1 60428.021289756 2024-04-28T00:30:39.434863+00:00 19994330.276147745550 27869999.999990981072 262864330.276135027409 1 60428.021301381 2024-04-28T00:30:40.439300+00:00 19994330.276022162288 27870000.000014934689 262864330.276033401489 1 60428.021312927 2024-04-28T00:30:41.436905+00:00 19994330.275734242052 27870000.000024404377 262864330.275754958391 1 60428.021324543 2024-04-28T00:30:42.440491+00:00 19994330.275908641517 27869999.999970618635 262864330.275875568390 1 60428.021336045 2024-04-28T00:30:43.434265+00:00 19994330.276108030230 27869999.999984908849 262864330.276089251041 1 60428.021347603 2024-04-28T00:30:44.432883+00:00 19994330.275895692408 27869999.999994531274 262864330.275886505842 1 60428.021359173 2024-04-28T00:30:45.432549+00:00 19994330.275781206787 27869999.999997939914 262864330.275775462389 1 60428.021370775 2024-04-28T00:30:46.434947+00:00 19994330.275841474533 27869999.999996002764 262864330.275833785534 1 60428.021382389 2024-04-28T00:30:47.438389+00:00 19994330.276211265475 27870000.000009670854 262864330.276217222214 1 60428.021393889 2024-04-28T00:30:48.432014+00:00 19994330.275848504156 27869999.999941851944 262864330.275786668062 1 60428.021405470 2024-04-28T00:30:49.432574+00:00 19994330.275822624564 27869999.999982792884 262864330.275801718235 1 60428.021417065 2024-04-28T00:30:50.434379+00:00 19994330.275854647160 27870000.000018440187 262864330.275869399309 1 60428.021428617 2024-04-28T00:30:51.432476+00:00 19994330.275919657201 27870000.000033054501 262864330.275949001312 1 60428.021440173 2024-04-28T00:30:52.430966+00:00 19994330.275958202779 27869999.999999314547 262864330.275953829288 1 60428.021451757 2024-04-28T00:30:53.431795+00:00 19994330.275828018785 27870000.000029563904 262864330.275853872299 1 60428.021463322 2024-04-28T00:30:54.430985+00:00 19994330.276068560779 27869999.999984715134 262864330.276049584150 1 60428.021474932 2024-04-28T00:30:55.434146+00:00 19994330.276201978326 27869999.999986398965 262864330.276184678078 1 60428.021486484 2024-04-28T00:30:56.432243+00:00 19994330.275950107723 27869999.999974172562 262864330.275920569897 1 60428.021498062 2024-04-28T00:30:57.432586+00:00 19994330.275726612657 27869999.999981787056 262864330.275704711676 1 60428.021509640 2024-04-28T00:30:58.432927+00:00 19994330.275988467038 27869999.999988615513 262864330.275973379612 1 60428.021521189 2024-04-28T00:30:59.430702+00:00 19994330.275944162160 27869999.999999273568 262864330.275939762592 1 60428.021532750 2024-04-28T00:31:00.429634+00:00 19994330.275936309248 27869999.999968439341 262864330.275901049376 1 60428.021544329 2024-04-28T00:31:01.430017+00:00 19994330.276172529906 27870000.000024415553 262864330.276193231344 1 60428.021555912 2024-04-28T00:31:02.430795+00:00 19994330.276016537100 27870000.000037647784 262864330.276050478220 1 60428.021567513 2024-04-28T00:31:03.433113+00:00 19994330.276063054800 27870000.000033281744 262864330.276092648506 1 60428.021579053 2024-04-28T00:31:04.430170+00:00 19994330.275423411280 27869999.999966546893 262864330.275386273861 1 60428.021590674 2024-04-28T00:31:05.434213+00:00 19994330.276199344546 27870000.000026546419 262864330.276222199202 1 60428.021602190 2024-04-28T00:31:06.429246+00:00 19994330.276061754674 27869999.999993249774 262864330.276051312685 1 60428.021613787 2024-04-28T00:31:07.431169+00:00 19994330.275832775980 27869999.999978922307 262864330.275808006525 1 60428.021625430 2024-04-28T00:31:08.437204+00:00 19994330.275898844004 27869999.999995414168 262864330.275890558958 1 60428.021636938 2024-04-28T00:31:09.431454+00:00 19994330.275919876993 27869999.999971237034 262864330.275887429714 1 60428.021648505 2024-04-28T00:31:10.430835+00:00 19994330.275824192911 27869999.999991293997 262864330.275811791420 1 60428.021660079 2024-04-28T00:31:11.430813+00:00 19994330.275705080479 27870000.000015690923 262864330.275717049837 1 60428.021671735 2024-04-28T00:31:12.437908+00:00 19994330.275827173144 27869999.999979533255 262864330.275802999735 1 60428.021683229 2024-04-28T00:31:13.430975+00:00 19994330.276132375002 27870000.000020477921 262864330.276149153709 1 60428.021694830 2024-04-28T00:31:14.433262+00:00 19994330.275805089623 27869999.999998584390 262864330.275799959898 1 60428.021706380 2024-04-28T00:31:15.431215+00:00 19994330.276070971042 27870000.000005479902 262864330.276072770357 1 60428.021718001 2024-04-28T00:31:16.435252+00:00 19994330.276035066694 27870000.000003460795 262864330.276034832001 1 60428.021729525 2024-04-28T00:31:17.430958+00:00 19994330.275929674506 27870000.000012718141 262864330.275938689709 1 60428.021741097 2024-04-28T00:31:18.430760+00:00 19994330.276156358421 27870000.000008691102 262864330.276161372662 1 60428.021752709 2024-04-28T00:31:19.434014+00:00 19994330.275909420103 27870000.000003155321 262864330.275908887386 1 60428.021764248 2024-04-28T00:31:20.431005+00:00 19994330.275850389153 27869999.999968584627 262864330.275815278292 1 60428.021775848 2024-04-28T00:31:21.433263+00:00 19994330.275948219001 27869999.999973732978 262864330.275918275118 1 60428.021787397 2024-04-28T00:31:22.431094+00:00 19994330.275960776955 27870000.000010594726 262864330.275967687368 1 60428.021798968 2024-04-28T00:31:23.430874+00:00 19994330.276011422276 27870000.000019960105 262864330.276027679443 1 60428.021810549 2024-04-28T00:31:24.431409+00:00 19994330.276133082807 27870000.000017661601 262864330.276147067547 1 60428.021822113 2024-04-28T00:31:25.430538+00:00 19994330.275799412280 27870000.000016041100 262864330.275811761618 1 60428.021833707 2024-04-28T00:31:26.432250+00:00 19994330.275960139930 27869999.999984864146 262864330.275941312313 1 60428.021845266 2024-04-28T00:31:27.431013+00:00 19994330.275896161795 27870000.000014457852 262864330.275906920433 1 60428.021856820 2024-04-28T00:31:28.429258+00:00 19994330.276048731059 27870000.000022314489 262864330.276067346334 1 60428.021868407 2024-04-28T00:31:29.430380+00:00 19994330.275913510472 27869999.999960996211 262864330.275870800018 1 60428.021879982 2024-04-28T00:31:30.430422+00:00 19994330.276008289307 27869999.999996937811 262864330.276001513004 1 60428.021891560 2024-04-28T00:31:31.430764+00:00 19994330.276147671044 27869999.999999966472 262864330.276143938303 1 60428.021903125 2024-04-28T00:31:32.429974+00:00 19994330.275917261839 27869999.999982923269 262864330.275896489620 1 60428.021914722 2024-04-28T00:31:33.432026+00:00 19994330.275958836079 27870000.000002585351 262864330.275957733393 1 60428.021926289 2024-04-28T00:31:34.431354+00:00 19994330.275765832514 27869999.999990798533 262864330.275752931833 1 60428.021937868 2024-04-28T00:31:35.431750+00:00 19994330.275812212378 27870000.000039149076 262864330.275847673416 1 60428.021949446 2024-04-28T00:31:36.432170+00:00 19994330.276111025363 27870000.000003010035 262864330.276110351086 1 60428.021961002 2024-04-28T00:31:37.430520+00:00 19994330.275740034878 27869999.999985165894 262864330.275721490383 1 60428.021972596 2024-04-28T00:31:38.432325+00:00 19994330.275787528604 27869999.999934129417 262864330.275717973709 1 60428.021984156 2024-04-28T00:31:39.431044+00:00 19994330.276030737907 27870000.000023122877 262864330.276050180197 1 60428.021995734 2024-04-28T00:31:40.431439+00:00 19994330.275914423168 27869999.999988391995 262864330.275899112225 1 60428.022007279 2024-04-28T00:31:41.428938+00:00 19994330.276098497212 27870000.000034805387 262864330.276129603386 1 60428.022018881 2024-04-28T00:31:42.431316+00:00 19994330.276017393917 27869999.999986063689 262864330.275999754667 1 60428.022030424 2024-04-28T00:31:43.428638+00:00 19994330.275975432247 27869999.999995972961 262864330.275967717171 1 60428.022042040 2024-04-28T00:31:44.432273+00:00 19994330.276044812053 27870000.000015608966 262864330.276056736708 1 60428.022053597 2024-04-28T00:31:45.430748+00:00 19994330.276025019586 27869999.999964971095 262864330.275986313820 1 60428.022065239 2024-04-28T00:31:46.436607+00:00 19994330.275781601667 27869999.999979648739 262864330.275757551193 1 60428.022076739 2024-04-28T00:31:47.430303+00:00 19994330.276127438992 27870000.000009927899 262864330.276133656502 1 60428.022088323 2024-04-28T00:31:48.431098+00:00 19994330.276045933366 27869999.999969076365 262864330.276011288166 1 60428.022099925 2024-04-28T00:31:49.433529+00:00 19994330.276103597134 27869999.999991506338 262864330.276091396809 1 60428.022111505 2024-04-28T00:31:50.434053+00:00 19994330.275661461055 27869999.999970447272 262864330.275628209114 1 60428.022123036 2024-04-28T00:31:51.430254+00:00 19994330.276105180383 27870000.000033691525 262864330.276135146618 1 60428.022134643 2024-04-28T00:31:52.433129+00:00 19994330.275935590267 27869999.999981109053 262864330.275913000107 1 60428.022146232 2024-04-28T00:31:53.434452+00:00 19994330.276099666953 27870000.000018022954 262864330.276113986969 1 60428.022157820 2024-04-28T00:31:54.435626+00:00 19994330.276027511805 27870000.000000827014 262864330.276024639606 1 60428.022169338 2024-04-28T00:31:55.430746+00:00 19994330.276025164872 27870000.000017806888 262864330.276039302349 1 60428.022180901 2024-04-28T00:31:56.429860+00:00 19994330.275981396437 27870000.000017601997 262864330.275995314121 1 60428.022192497 2024-04-28T00:31:57.431759+00:00 19994330.275879021734 27870000.000048629940 262864330.275923967361 1 60428.022204049 2024-04-28T00:31:58.429862+00:00 19994330.275897059590 27870000.000001594424 262864330.275894969702 1 60428.022215637 2024-04-28T00:31:59.431088+00:00 19994330.276152830571 27870000.000005871058 262864330.276154994965 1 60428.022227201 2024-04-28T00:32:00.430125+00:00 19994330.276089191437 27870000.000007700175 262864330.276093184948 1 60428.022239081 2024-04-28T00:32:01.456544+00:00 19994330.275915566832 27869999.999986425042 262864330.275898277760 1 60428.022250394 2024-04-28T00:32:02.434059+00:00 19994330.276061724871 27869999.999997656792 262864330.276055663824 1 60428.022262004 2024-04-28T00:32:03.437143+00:00 19994330.276152513921 27870000.000016223639 262864330.276165038347 1 60428.022273637 2024-04-28T00:32:04.442292+00:00 19994330.275810386986 27870000.000017251819 262864330.275823950768 1 60428.022285111 2024-04-28T00:32:05.433604+00:00 19994330.276077434421 27870000.000022221357 262864330.276095986366 1 60428.022296684 2024-04-28T00:32:06.433462+00:00 19994330.276018749923 27869999.999985106289 262864330.276000142097 1 60428.022308465 2024-04-28T00:32:07.451329+00:00 19994330.275803558528 27869999.999968644232 262864330.275768518448 1 60428.022319976 2024-04-28T00:32:08.445958+00:00 19994330.276047833264 27870000.000013377517 262864330.276057511568 1 60428.022331566 2024-04-28T00:32:09.447251+00:00 19994330.276242829859 27869999.999963201582 262864330.276202321053 1 60428.022343155 2024-04-28T00:32:10.448584+00:00 19994330.276074551046 27869999.999985013157 262864330.276055872440 1 60428.022354617 2024-04-28T00:32:11.438942+00:00 19994330.275856394321 27869999.999977849424 262864330.275830566883 1 60428.022366256 2024-04-28T00:32:12.444498+00:00 19994330.275940433145 27869999.999945797026 262864330.275882542133 1 60428.022377844 2024-04-28T00:32:13.445737+00:00 19994330.275822360069 27869999.999984420836 262864330.275803089142 1 60428.022389365 2024-04-28T00:32:14.441116+00:00 19994330.275867037475 27869999.999990474433 262864330.275853812695 1 60428.022400904 2024-04-28T00:32:15.438076+00:00 19994330.275960650295 27870000.000010285527 262864330.275967240334 1 60428.022412430 2024-04-28T00:32:16.433924+00:00 19994330.275959022343 27869999.999994300306 262864330.275949627161 1 60428.022424018 2024-04-28T00:32:17.435109+00:00 19994330.275964539498 27870000.000028885901 262864330.275989711285 1 60428.022436147 2024-04-28T00:32:18.483117+00:00 19994330.276132054627 27869999.999983973801 262864330.276112318039 1 60428.022447174 2024-04-28T00:32:19.435822+00:00 19994330.275876656175 27870000.000007778406 262864330.275880753994 1 60428.022458712 2024-04-28T00:32:20.432670+00:00 19994330.275957234204 27869999.999970186502 262864330.275923728943 1 60428.022470291 2024-04-28T00:32:21.433135+00:00 19994330.276035595685 27870000.000012997538 262864330.276044905186 1 60428.022481903 2024-04-28T00:32:22.436412+00:00 19994330.275937292725 27869999.999992534518 262864330.275926142931 1 60428.022493394 2024-04-28T00:32:23.429245+00:00 19994330.275829818100 27869999.999983940274 262864330.275810062885 1 60428.022505032 2024-04-28T00:32:24.434809+00:00 19994330.275956690311 27870000.000014204532 262864330.275967210531 1 60428.022516561 2024-04-28T00:32:25.430856+00:00 19994330.275914825499 27870000.000066172332 262864330.275977283716 1 60428.022528202 2024-04-28T00:32:26.436695+00:00 19994330.275996167213 27870000.000000737607 262864330.275993227959 1 60428.022539693 2024-04-28T00:32:27.429523+00:00 19994330.275995805860 27870000.000003732741 262864330.275995850563 1 60428.022551540 2024-04-28T00:32:28.453049+00:00 19994330.275916643441 27870000.000035431236 262864330.275948375463 1 60428.022562922 2024-04-28T00:32:29.436494+00:00 19994330.276056636125 27869999.999989941716 262864330.276042878628 1 60428.022574435 2024-04-28T00:32:30.431181+00:00 19994330.275893084705 27869999.999953448772 262864330.275842845440 1 60428.022586050 2024-04-28T00:32:31.434765+00:00 19994330.275933027267 27869999.999988563359 262864330.275917887688 1 60428.022597571 2024-04-28T00:32:32.430131+00:00 19994330.275925602764 27870000.000012692064 262864330.275934606791 1 60428.022609158 2024-04-28T00:32:33.431295+00:00 19994330.275929983705 27869999.999974787235 262864330.275901079178 1 60428.022620795 2024-04-28T00:32:34.436713+00:00 19994330.276041336358 27869999.999974124134 262864330.276011765003 1 60428.022632321 2024-04-28T00:32:35.432510+00:00 19994330.275939151645 27870000.000006143004 262864330.275941610336 1 60428.022643887 2024-04-28T00:32:36.431801+00:00 19994330.275900084525 27869999.999958764762 262864330.275855153799 1 60428.022655544 2024-04-28T00:32:37.439038+00:00 19994330.275792546570 27869999.999971613288 262864330.275760471821 1 60428.022667033 2024-04-28T00:32:38.431657+00:00 19994330.276130147278 27869999.999965146184 262864330.276091575623 1 60428.022678629 2024-04-28T00:32:39.433531+00:00 19994330.275709915906 27870000.000013291836 262864330.275719523430 1 60428.022690279 2024-04-28T00:32:40.440104+00:00 19994330.275947310030 27870000.000029582530 262864330.275973200798 1 60428.022701874 2024-04-28T00:32:41.441937+00:00 19994330.275987382978 27869999.999991167337 262864330.275974869728 1 60428.022713388 2024-04-28T00:32:42.436744+00:00 19994330.276108779013 27870000.000012498349 262864330.276117563248 1 60428.022724905 2024-04-28T00:32:43.431794+00:00 19994330.275860648602 27869999.999992985278 262864330.275849938393 1 60428.022736502 2024-04-28T00:32:44.433790+00:00 19994330.275942523032 27870000.000078614801 262864330.276017457247 1 60428.022748068 2024-04-28T00:32:45.433051+00:00 19994330.275917746127 27870000.000000841916 262864330.275914877653 1 60428.022759656 2024-04-28T00:32:46.434309+00:00 19994330.276163130999 27869999.999990619719 262864330.276150047779 1 60428.022771209 2024-04-28T00:32:47.432493+00:00 19994330.275952145457 27870000.000010591000 262864330.275959014893 1 60428.022782846 2024-04-28T00:32:48.437912+00:00 19994330.275742329657 27869999.999993946403 262864330.275732576847 1 60428.022794387 2024-04-28T00:32:49.435035+00:00 19994330.276079911739 27869999.999979618937 262864330.276055842638 1 60428.022805916 2024-04-28T00:32:50.431169+00:00 19994330.275859594345 27870000.000004190952 262864330.275860100985 1 60428.022817486 2024-04-28T00:32:51.430789+00:00 19994330.275923967361 27870000.000042572618 262864330.275962829590 1 60428.022829047 2024-04-28T00:32:52.429673+00:00 19994330.276048827916 27869999.999960187823 262864330.276005327702 1 60428.022840662 2024-04-28T00:32:53.433197+00:00 19994330.275909479707 27869999.999985508621 262864330.275891304016 1 60428.022852193 2024-04-28T00:32:54.429442+00:00 19994330.275846429169 27870000.000026933849 262864330.275869667530 1 60428.022863767 2024-04-28T00:32:55.429483+00:00 19994330.276010707021 27870000.000015232712 262864330.276022255421 1 60428.022875421 2024-04-28T00:32:56.436350+00:00 19994330.275905657560 27869999.999962333590 262864330.275864303112 1 60428.022886978 2024-04-28T00:32:57.434889+00:00 19994330.275904141366 27870000.000004317611 262864330.275904774666 1 60428.022898520 2024-04-28T00:32:58.432159+00:00 19994330.276130463928 27870000.000008132309 262864330.276134908199 1 60428.022910072 2024-04-28T00:32:59.430231+00:00 19994330.276053003967 27870000.000022538006 262864330.276071846485 1 60428.022921680 2024-04-28T00:33:00.433102+00:00 19994330.275746356696 27869999.999988343567 262864330.275730997324 1 60428.022933461 2024-04-28T00:33:01.451064+00:00 19994330.275820508599 27869999.999960459769 262864330.275777280331 1 60428.022944902 2024-04-28T00:33:02.439492+00:00 19994330.276176173240 27870000.000020973384 262864330.276193469763 1 60428.022956445 2024-04-28T00:33:03.436878+00:00 19994330.275948140770 27869999.999989628792 262864330.275934070349 1 60428.022968097 2024-04-28T00:33:04.443581+00:00 19994330.276020333171 27870000.000000428408 262864330.276017069817 1 60428.022979574 2024-04-28T00:33:05.435233+00:00 19994330.275935076177 27870000.000028837472 262864330.275960236788 1 60428.022991188 2024-04-28T00:33:06.438674+00:00 19994330.275898441672 27869999.999977413565 262864330.275872170925 1 60428.023002715 2024-04-28T00:33:07.434565+00:00 19994330.275881949812 27870000.000011306256 262864330.275889545679 1 60428.023014277 2024-04-28T00:33:08.433506+00:00 19994330.276062276214 27869999.999975327402 262864330.276033908129 1 60428.023025881 2024-04-28T00:33:09.436058+00:00 19994330.276146266609 27869999.999938987195 262864330.276081562042 1 60428.023037442 2024-04-28T00:33:10.434942+00:00 19994330.275798834860 27870000.000044152141 262864330.275839298964 1 60428.023049063 2024-04-28T00:33:11.439057+00:00 19994330.276157837361 27869999.999961391091 262864330.276115506887 1 60428.023060580 2024-04-28T00:33:12.434124+00:00 19994330.275759164244 27870000.000020030886 262864330.275775492191 1 60428.023072115 2024-04-28T00:33:13.430701+00:00 19994330.275890048593 27870000.000009842217 262864330.275896191597 1 60428.023083854 2024-04-28T00:33:14.445026+00:00 19994330.276136588305 27869999.999966084957 262864330.276098966599 1 60428.023095273 2024-04-28T00:33:15.431607+00:00 19994330.276211597025 27869999.999999120831 262864330.276207000017 1 60428.023106954 2024-04-28T00:33:16.440828+00:00 19994330.275817181915 27870000.000010836869 262864330.275824338198 1 60428.023118518 2024-04-28T00:33:17.439935+00:00 19994330.275981534272 27869999.999966584146 262864330.275944441557 1 60428.023129984 2024-04-28T00:33:18.430580+00:00 19994330.276198908687 27870000.000030681491 262864330.276225924492 1 60428.023141537 2024-04-28T00:33:19.428826+00:00 19994330.276133652776 27869999.999995402992 262864330.276125371456 1 60428.023153182 2024-04-28T00:33:20.434927+00:00 19994330.275589969009 27869999.999979127198 262864330.275565415621 1 60428.023164693 2024-04-28T00:33:21.429494+00:00 19994330.275882910937 27870000.000031627715 262864330.275910824537 1 60428.023176294 2024-04-28T00:33:22.431827+00:00 19994330.276003487408 27870000.000010028481 262864330.276009798050 1 60428.023187838 2024-04-28T00:33:23.429156+00:00 19994330.276034466922 27870000.000018175691 262864330.276048958302 1 60428.023199453 2024-04-28T00:33:24.432703+00:00 19994330.275991510600 27869999.999923650175 262864330.275911450386 1 60428.023211030 2024-04-28T00:33:25.433041+00:00 19994330.276003599167 27870000.000041674823 262864330.276041567326 1 60428.023222617 2024-04-28T00:33:26.434127+00:00 19994330.276135873049 27870000.000002302229 262864330.276134461164 1 60428.023234222 2024-04-28T00:33:27.436739+00:00 19994330.275961637497 27869999.999975331128 262864330.275933265686 1 60428.023245763 2024-04-28T00:33:28.433893+00:00 19994330.276115171611 27869999.999968539923 262864330.276080012321 1 60428.023257292 2024-04-28T00:33:29.430035+00:00 19994330.276020761579 27869999.999997243285 262864330.276014328003 1 60428.023268868 2024-04-28T00:33:30.430208+00:00 19994330.275728628039 27870000.000038970262 262864330.275763928890 1 60428.023280452 2024-04-28T00:33:31.431067+00:00 19994330.275769129395 27870000.000018868595 262864330.275784313679 1 60428.023292116 2024-04-28T00:33:32.438832+00:00 19994330.276069197804 27870000.000028844923 262864330.276094347239 1 60428.023303603 2024-04-28T00:33:33.431264+00:00 19994330.275996364653 27869999.999988798052 262864330.275981456041 1 60428.023315164 2024-04-28T00:33:34.430159+00:00 19994330.276320323348 27869999.999961033463 262864330.276277661324 1 60428.023326783 2024-04-28T00:33:35.434015+00:00 19994330.275649148971 27869999.999979533255 262864330.275624990463 1 60428.023338417 2024-04-28T00:33:36.439197+00:00 19994330.275838382542 27870000.000017344952 262864330.275852024555 1 60428.023349919 2024-04-28T00:33:37.432995+00:00 19994330.276104193181 27870000.000062324107 262864330.276162803173 1 60428.023361468 2024-04-28T00:33:38.430824+00:00 19994330.275743316859 27869999.999993037432 262864330.275732636452 1 60428.023373100 2024-04-28T00:33:39.435787+00:00 19994330.275942556560 27869999.999991677701 262864330.275930553675 1 60428.023384611 2024-04-28T00:33:40.430362+00:00 19994330.276179600507 27869999.999977044761 262864330.276152968407 1 60428.023396261 2024-04-28T00:33:41.436969+00:00 19994330.275809079409 27870000.000016186386 262864330.275821566582 1 60428.023407813 2024-04-28T00:33:42.435077+00:00 19994330.276073452085 27869999.999965459108 262864330.276035219431 1 60428.023419388 2024-04-28T00:33:43.435079+00:00 19994330.275809388608 27869999.999979805201 262864330.275785475969 1 60428.023430975 2024-04-28T00:33:44.436203+00:00 19994330.275947637856 27870000.000018279999 262864330.275962203741 1 60428.023442567 2024-04-28T00:33:45.437841+00:00 19994330.275986637920 27869999.999987766147 262864330.275970727205 1 60428.023454042 2024-04-28T00:33:46.429197+00:00 19994330.275845449418 27870000.000000163913 262864330.275841921568 1 60428.023465621 2024-04-28T00:33:47.429641+00:00 19994330.276021700352 27869999.999963413924 262864330.275981396437 1 60428.023477286 2024-04-28T00:33:48.437473+00:00 19994330.275768533349 27870000.000024829060 262864330.275789678097 1 60428.023488765 2024-04-28T00:33:49.429273+00:00 19994330.276010375470 27870000.000007327646 262864330.276014000177 1 60428.023500350 2024-04-28T00:33:50.430251+00:00 19994330.276021473110 27869999.999974112958 262864330.275991886854 1 60428.023511934 2024-04-28T00:33:51.431061+00:00 19994330.275881774724 27870000.000003710389 262864330.275881767273 1 60428.023523525 2024-04-28T00:33:52.432590+00:00 19994330.276153109968 27870000.000014726073 262864330.276164144278 1 60428.023535071 2024-04-28T00:33:53.430137+00:00 19994330.276142857969 27869999.999953940511 262864330.276093095541 1 60428.023546676 2024-04-28T00:33:54.432822+00:00 19994330.275741573423 27870000.000038143247 262864330.275776028633 1 60428.023558266 2024-04-28T00:33:55.434147+00:00 19994330.276200406253 27870000.000032898039 262864330.276229619980 1 60428.023569821 2024-04-28T00:33:56.432532+00:00 19994330.275842096657 27870000.000003777444 262864330.275842189789 1 60428.023581383 2024-04-28T00:33:57.431502+00:00 19994330.275961991400 27869999.999966647476 262864330.275924950838 1 60428.023592953 2024-04-28T00:33:58.431124+00:00 19994330.276079788804 27869999.999999493361 262864330.276075601578 1 60428.023604514 2024-04-28T00:33:59.430006+00:00 19994330.276017434895 27870000.000002257526 262864330.276015996933 1 60428.023616138 2024-04-28T00:34:00.434303+00:00 19994330.275983344764 27870000.000045862049 262864330.276025503874 1 60428.023628242 2024-04-28T00:34:01.480134+00:00 19994330.276129849255 27869999.999996174127 262864330.276122331619 1 60428.023639350 2024-04-28T00:34:02.439807+00:00 19994330.275988698006 27870000.000003904104 262864330.275988906622 1 60428.023651066 2024-04-28T00:34:03.452089+00:00 19994330.275965273380 27869999.999968349934 262864330.275929927826 1 60428.023662513 2024-04-28T00:34:04.441145+00:00 19994330.275914914906 27869999.999985150993 262864330.275896370411 1 60428.023674180 2024-04-28T00:34:05.449130+00:00 19994330.276086330414 27869999.999994989485 262864330.276077628136 1 60428.023685745 2024-04-28T00:34:06.448356+00:00 19994330.275990713388 27870000.000044789165 262864330.276031821966 1 60428.023697274 2024-04-28T00:34:07.444480+00:00 19994330.275810141116 27870000.000035531819 262864330.275841981173 1 60428.023708945 2024-04-28T00:34:08.452810+00:00 19994330.275987736881 27869999.999991357327 262864330.275975406170 1 60428.023720380 2024-04-28T00:34:09.440864+00:00 19994330.275923456997 27869999.999993056059 262864330.275912821293 1 60428.023731919 2024-04-28T00:34:10.437836+00:00 19994330.275831855834 27869999.999996960163 262864330.275825113058 1 60428.023743716 2024-04-28T00:34:11.457041+00:00 19994330.275819983333 27869999.999995399266 262864330.275811702013 1 60428.023755206 2024-04-28T00:34:12.449801+00:00 19994330.276029068977 27869999.999970134348 262864330.275995522738 1 60428.023766869 2024-04-28T00:34:13.457447+00:00 19994330.275748640299 27869999.999982729554 262864330.275727659464 1 60428.023778202 2024-04-28T00:34:14.436604+00:00 19994330.276166889817 27869999.999995537102 262864330.276158720255 1 60428.023789864 2024-04-28T00:34:15.444247+00:00 19994330.275804460049 27870000.000031672418 262864330.275832444429 1 60428.023801595 2024-04-28T00:34:16.457817+00:00 19994330.275873202831 27869999.999997254461 262864330.275866776705 1 60428.023813029 2024-04-28T00:34:17.445700+00:00 19994330.276096947491 27870000.000041931868 262864330.276135176420 1 60428.023824513 2024-04-28T00:34:18.437956+00:00 19994330.276083890349 27869999.999975182116 262864330.276055365801 1 60428.023836136 2024-04-28T00:34:19.442174+00:00 19994330.276068810374 27870000.000082772225 262864330.276147872210 1 60428.023847706 2024-04-28T00:34:20.441773+00:00 19994330.276087049395 27869999.999996654689 262864330.276080012321 1 60428.023859198 2024-04-28T00:34:21.434671+00:00 19994330.275868531317 27870000.000015288591 262864330.275880128145 1 60428.023870806 2024-04-28T00:34:22.437679+00:00 19994330.275946244597 27869999.999988995492 262864330.275931537151 1 60428.023882391 2024-04-28T00:34:23.438571+00:00 19994330.275837872177 27870000.000009320676 262864330.275843501091 1 60428.023893971 2024-04-28T00:34:24.439071+00:00 19994330.275953467935 27870000.000031482428 262864330.275981247425 1 60428.023905512 2024-04-28T00:34:25.436221+00:00 19994330.276111111045 27870000.000027243048 262864330.276134669781 1 60428.023917077 2024-04-28T00:34:26.435415+00:00 19994330.275840476155 27869999.999981243163 262864330.275818049908 1 60428.023928661 2024-04-28T00:34:27.436316+00:00 19994330.276129022241 27870000.000006165355 262864330.276131510735 1 60428.023940196 2024-04-28T00:34:28.432905+00:00 19994330.276044543833 27870000.000003568828 262864330.276044428349 1 60428.023951828 2024-04-28T00:34:29.437967+00:00 19994330.275820381939 27869999.999982137233 262864330.275798827410 1 60428.023963430 2024-04-28T00:34:30.440392+00:00 19994330.275779880583 27869999.999987035990 262864330.275763213634 1 60428.023974904 2024-04-28T00:34:31.431681+00:00 19994330.276142768562 27869999.999953910708 262864330.276093006134 1 60428.023986493 2024-04-28T00:34:32.433021+00:00 19994330.276019386947 27869999.999981395900 262864330.275997102261 1 60428.023998149 2024-04-28T00:34:33.440084+00:00 19994330.275746855885 27870000.000060692430 262864330.275803834200 1 60428.024009648 2024-04-28T00:34:34.433599+00:00 19994330.275835562497 27869999.999995563179 262864330.275827437639 1 60428.024021284 2024-04-28T00:34:35.438920+00:00 19994330.275899577886 27869999.999984558672 262864330.275880455971 1 60428.024032782 2024-04-28T00:34:36.432393+00:00 19994330.276027210057 27869999.999999281019 262864330.276022791862 1 60428.024044352 2024-04-28T00:34:37.432003+00:00 19994330.276040170342 27870000.000043299049 262864330.276079773903 1 60428.024055938 2024-04-28T00:34:38.433023+00:00 19994330.275896269828 27869999.999976761639 262864330.275869339705 1 60428.024067519 2024-04-28T00:34:39.433654+00:00 19994330.275838337839 27869999.999984484166 262864330.275819122791 1 60428.024079089 2024-04-28T00:34:40.433300+00:00 19994330.275890272111 27869999.999987374991 262864330.275873929262 1 60428.024090654 2024-04-28T00:34:41.432475+00:00 19994330.275938663632 27870000.000000201166 262864330.275935173035 1 60428.024102259 2024-04-28T00:34:42.435220+00:00 19994330.275949366391 27869999.999960891902 262864330.275906562805 1 60428.024113801 2024-04-28T00:34:43.432424+00:00 19994330.276070307940 27869999.999997742474 262864330.276064336300 1 60428.024125355 2024-04-28T00:34:44.430707+00:00 19994330.276009604335 27869999.999956376851 262864330.275962293148 1 60428.024137015 2024-04-28T00:34:45.438135+00:00 19994330.275909423828 27870000.000038351864 262864330.275944083929 1 60428.024148499 2024-04-28T00:34:46.430295+00:00 19994330.275813560933 27870000.000002384186 262864330.275812238455 1 60428.024160141 2024-04-28T00:34:47.436161+00:00 19994330.276155281812 27869999.999991521239 262864330.276143133640 1 60428.024171659 2024-04-28T00:34:48.431300+00:00 19994330.275934495032 27870000.000015143305 262864330.275945931673 1 60428.024183272 2024-04-28T00:34:49.434756+00:00 19994330.275946643203 27870000.000003062189 262864330.275946021080 1 60428.024194832 2024-04-28T00:34:50.433460+00:00 19994330.276141420007 27870000.000018998981 262864330.276156723499 1 60428.024206456 2024-04-28T00:34:51.437794+00:00 19994330.276107888669 27870000.000017743558 262864330.276121914387 1 60428.024217930 2024-04-28T00:34:52.429178+00:00 19994330.275917850435 27870000.000040706247 262864330.275954872370 1 60428.024229508 2024-04-28T00:34:53.429531+00:00 19994330.275891169906 27869999.999943289906 262864330.275830745697 1 60428.024241112 2024-04-28T00:34:54.432050+00:00 19994330.276224140078 27870000.000008270144 262864330.276228725910 1 60428.024252716 2024-04-28T00:34:55.434629+00:00 19994330.275851614773 27870000.000044636428 262864330.275892555714 1 60428.024264253 2024-04-28T00:34:56.431421+00:00 19994330.275739237666 27870000.000002477318 262864330.275738000870 1 60428.024275820 2024-04-28T00:34:57.430863+00:00 19994330.275848440826 27869999.999991316348 262864330.275836080313 1 60428.024287372 2024-04-28T00:34:58.428912+00:00 19994330.275942705572 27869999.999972078949 262864330.275911092758 1 60428.024298974 2024-04-28T00:34:59.431353+00:00 19994330.276055373251 27870000.000025782734 262864330.276077449322 1 60428.024310534 2024-04-28T00:35:00.430153+00:00 19994330.275883659720 27869999.999966856092 262864330.275846838951 1 60428.024322152 2024-04-28T00:35:01.433891+00:00 19994330.276145175099 27869999.999982990324 262864330.276124477386 1 60428.024333770 2024-04-28T00:35:02.437728+00:00 19994330.276124499738 27869999.999992530793 262864330.276113331318 1 60428.024345313 2024-04-28T00:35:03.435021+00:00 19994330.276011686772 27870000.000021524727 262864330.276029497385 1 60428.024356983 2024-04-28T00:35:04.443330+00:00 19994330.275775901973 27869999.999981570989 262864330.275753796101 1 60428.024368484 2024-04-28T00:35:05.436984+00:00 19994330.276001513004 27869999.999989796430 262864330.275987625122 1 60428.024380212 2024-04-28T00:35:06.450271+00:00 19994330.276174664497 27869999.999974682927 262864330.276145637035 1 60428.024391744 2024-04-28T00:35:07.446728+00:00 19994330.275906130672 27869999.999973628670 262864330.275876045227 1 60428.024403191 2024-04-28T00:35:08.435716+00:00 19994330.275847598910 27869999.999984305352 262864330.275828182697 1 60428.024414832 2024-04-28T00:35:09.441457+00:00 19994330.275933474302 27869999.999955106527 262864330.275884896517 1 60428.024426316 2024-04-28T00:35:10.433718+00:00 19994330.275967720896 27870000.000015363097 262864330.275979399681 1 60428.024437904 2024-04-28T00:35:11.434897+00:00 19994330.275851137936 27870000.000043418258 262864330.275890856981 1 60428.024449471 2024-04-28T00:35:12.434346+00:00 19994330.275979902595 27869999.999974515289 262864330.275950729847 1 60428.024461105 2024-04-28T00:35:13.439410+00:00 19994330.275849010795 27869999.999976322055 262864330.275821655989 1 60428.024472644 2024-04-28T00:35:14.436428+00:00 19994330.275843404233 27869999.999979510903 262864330.275819212198 1 60428.024484164 2024-04-28T00:35:15.431797+00:00 19994330.276041544974 27869999.999983128160 262864330.276020973921 1 60428.024495781 2024-04-28T00:35:16.435526+00:00 19994330.275888998061 27870000.000004060566 262864330.275889366865 1 60428.024507325 2024-04-28T00:35:17.432873+00:00 19994330.275859992951 27870000.000015567988 262864330.275871843100 1 60428.024518922 2024-04-28T00:35:18.434811+00:00 19994330.276118852198 27870000.000042673200 262864330.276157826185 1 60428.024530468 2024-04-28T00:35:19.432405+00:00 19994330.275750521570 27869999.999949328601 262864330.275696158409 1 60428.024542046 2024-04-28T00:35:20.432748+00:00 19994330.276258856058 27869999.999995000660 262864330.276250153780 1 60428.024553609 2024-04-28T00:35:21.431787+00:00 19994330.275921102613 27869999.999996203929 262864330.275913625956 1 60428.024565199 2024-04-28T00:35:22.433214+00:00 19994330.276044409722 27870000.000016734004 262864330.276057451963 1 60428.024576781 2024-04-28T00:35:23.433901+00:00 19994330.275996796787 27869999.999939914793 262864330.275933027267 1 60428.024588294 2024-04-28T00:35:24.428594+00:00 19994330.275965288281 27870000.000027541071 262864330.275989115238 1 60428.024599918 2024-04-28T00:35:25.432884+00:00 19994330.275767624378 27870000.000022061169 262864330.275785982609 1 60428.024611474 2024-04-28T00:35:26.431306+00:00 19994330.276051834226 27869999.999970614910 262864330.276018738747 1 60428.024623063 2024-04-28T00:35:27.432635+00:00 19994330.275954920799 27869999.999949041754 262864330.275900274515 1 60428.024634669 2024-04-28T00:35:28.435387+00:00 19994330.275836303830 27870000.000013783574 262864330.275846362114 1 60428.024646219 2024-04-28T00:35:29.433348+00:00 19994330.276137452573 27870000.000028740615 262864330.276162475348 1 60428.024657824 2024-04-28T00:35:30.436014+00:00 19994330.275883462280 27869999.999974556267 262864330.275854319334 1 60428.024669369 2024-04-28T00:35:31.433470+00:00 19994330.275826003402 27869999.999946556985 262864330.275768876076 1 60428.024680961 2024-04-28T00:35:32.435011+00:00 19994330.276077475399 27869999.999979905784 262864330.276053696871 1 60428.024692485 2024-04-28T00:35:33.430668+00:00 19994330.276086106896 27870000.000027175993 262864330.276109576225 1 60428.024704067 2024-04-28T00:35:34.431417+00:00 19994330.275859914720 27869999.999964185059 262864330.275820404291 1 60428.024715671 2024-04-28T00:35:35.433956+00:00 19994330.275991238654 27870000.000037960708 262864330.276025503874 1 60428.024727276 2024-04-28T00:35:36.436630+00:00 19994330.276042293757 27869999.999997802079 262864330.276036381721 1 60428.024738862 2024-04-28T00:35:37.437701+00:00 19994330.276011209935 27869999.999994184822 262864330.276001691818 1 60428.024750356 2024-04-28T00:35:38.430714+00:00 19994330.275989819318 27869999.999998684973 262864330.275984823704 1 60428.024761905 2024-04-28T00:35:39.428625+00:00 19994330.275805238634 27869999.999965097755 262864330.275766640902 1 60428.024773523 2024-04-28T00:35:40.432396+00:00 19994330.275901500136 27870000.000007983297 262864330.275905787945 1 60428.024785078 2024-04-28T00:35:41.430717+00:00 19994330.275747299194 27870000.000010497868 262864330.275754094124 1 60428.024796647 2024-04-28T00:35:42.430268+00:00 19994330.276429649442 27869999.999993160367 262864330.276419103146 1 60428.024808197 2024-04-28T00:35:43.428203+00:00 19994330.275518093258 27869999.999971080571 262864330.275485485792 1 60428.024819793 2024-04-28T00:35:44.430092+00:00 19994330.276045639068 27869999.999974019825 262864330.276015967131 1 60428.024831527 2024-04-28T00:35:45.443917+00:00 19994330.275935150683 27870000.000002548099 262864330.275934010744 1 60428.024842969 2024-04-28T00:35:46.432521+00:00 19994330.275794696063 27870000.000028256327 262864330.275819242001 1 60428.024854516 2024-04-28T00:35:47.430175+00:00 19994330.276099421084 27869999.999976474792 262864330.276072204113 1 60428.024866146 2024-04-28T00:35:48.435041+00:00 19994330.276072856039 27870000.000009603798 262864330.276078760624 1 60428.024877757 2024-04-28T00:35:49.438170+00:00 19994330.275829382241 27869999.999980416149 262864330.275806099176 1 60428.024889336 2024-04-28T00:35:50.438591+00:00 19994330.275846906006 27869999.999996107072 262864330.275839298964 1 60428.024900964 2024-04-28T00:35:51.443250+00:00 19994330.275952052325 27870000.000009037554 262864330.275957375765 1 60428.024912510 2024-04-28T00:35:52.440830+00:00 19994330.276086453348 27869999.999995350838 262864330.276078104973 1 60428.024924098 2024-04-28T00:35:53.442030+00:00 19994330.275982744992 27870000.000003930181 262864330.275982975960 1 60428.024935676 2024-04-28T00:35:54.442389+00:00 19994330.276172891259 27869999.999999593943 262864330.276168763638 1 60428.024947287 2024-04-28T00:35:55.445560+00:00 19994330.275899130851 27869999.999959215522 262864330.275854676962 1 60428.024958866 2024-04-28T00:35:56.446034+00:00 19994330.275779299438 27870000.000007886440 262864330.275783509016 1 60428.024970431 2024-04-28T00:35:57.445255+00:00 19994330.276105247438 27869999.999998211861 262864330.276099771261 1 60428.024981967 2024-04-28T00:35:58.441974+00:00 19994330.276090085506 27869999.999946705997 262864330.276033103466 1 60428.024993600 2024-04-28T00:35:59.447079+00:00 19994330.275850713253 27870000.000013407320 262864330.275860428810 1 60428.025005111 2024-04-28T00:36:00.441649+00:00 19994330.275913774967 27870000.000049520284 262864330.275959610939 1 60428.025016961 2024-04-28T00:36:01.465456+00:00 19994330.275996714830 27869999.999946817756 262864330.275939851999 1 60428.025028242 2024-04-28T00:36:02.440114+00:00 19994330.275975037366 27870000.000019337982 262864330.275990694761 1 60428.025039835 2024-04-28T00:36:03.441722+00:00 19994330.275967519730 27870000.000031590462 262864330.275995403528 1 60428.025051346 2024-04-28T00:36:04.436263+00:00 19994330.276087921113 27869999.999964378774 262864330.276048600674 1 60428.025063027 2024-04-28T00:36:05.445524+00:00 19994330.275849569589 27869999.999949809164 262864330.275795698166 1 60428.025074537 2024-04-28T00:36:06.440025+00:00 19994330.276188623160 27870000.000021386892 262864330.276206314564 1 60428.025086153 2024-04-28T00:36:07.443639+00:00 19994330.275750242174 27870000.000034630299 262864330.275781184435 1 60428.025097618 2024-04-28T00:36:08.434173+00:00 19994330.276043381542 27869999.999977502972 262864330.276017189026 1 60428.025109193 2024-04-28T00:36:09.434295+00:00 19994330.275910496712 27870000.000007253140 262864330.275914043188 1 60428.025120986 2024-04-28T00:36:10.453148+00:00 19994330.275742791593 27869999.999993160367 262864330.275732249022 1 60428.025132366 2024-04-28T00:36:11.436395+00:00 19994330.276114139706 27869999.999996516854 262864330.276106953621 1 60428.025144023 2024-04-28T00:36:12.443618+00:00 19994330.275573357940 27869999.999992314726 262864330.275561988354 1 60428.025155600 2024-04-28T00:36:13.443863+00:00 19994330.276069741696 27870000.000039357692 262864330.276105403900 1 60428.025167137 2024-04-28T00:36:14.440634+00:00 19994330.276056073606 27870000.000021651387 262864330.276074022055 1 60428.025178810 2024-04-28T00:36:15.449154+00:00 19994330.276230122894 27870000.000043489039 262864330.276269912720 1 60428.025190249 2024-04-28T00:36:16.437491+00:00 19994330.275827001780 27870000.000023186207 262864330.275846481323 1 60428.025201819 2024-04-28T00:36:17.437201+00:00 19994330.276179671288 27869999.999990765005 262864330.276166737080 1 60428.025213928 2024-04-28T00:36:18.483406+00:00 19994330.275885995477 27870000.000001143664 262864330.275883436203 1 60428.025224949 2024-04-28T00:36:19.435638+00:00 19994330.275992937386 27870000.000058606267 262864330.276047825813 1 60428.025236554 2024-04-28T00:36:20.438227+00:00 19994330.275869265199 27870000.000012241304 262864330.275877833366 1 60428.025248125 2024-04-28T00:36:21.437995+00:00 19994330.275920294225 27870000.000013791025 262864330.275930404663 1 60428.025259629 2024-04-28T00:36:22.431977+00:00 19994330.275886811316 27869999.999936748296 262864330.275819867849 1 60428.025271319 2024-04-28T00:36:23.441961+00:00 19994330.275883644819 27869999.999997951090 262864330.275877892971 1 60428.025282853 2024-04-28T00:36:24.438536+00:00 19994330.275925807655 27870000.000019941479 262864330.275942057371 1 60428.025294429 2024-04-28T00:36:25.438660+00:00 19994330.276094198227 27870000.000007897615 262864330.276098400354 1 60428.025305949 2024-04-28T00:36:26.434027+00:00 19994330.276007059962 27869999.999961670488 262864330.275965034962 1 60428.025317539 2024-04-28T00:36:27.435314+00:00 19994330.275913234800 27869999.999987624586 262864330.275897175074 1 60428.025329218 2024-04-28T00:36:28.444441+00:00 19994330.275958549231 27870000.000007092953 262864330.275961935520 1 60428.025341054 2024-04-28T00:36:29.467078+00:00 19994330.275921553373 27869999.999987479299 262864330.275905340910 1 60428.025352435 2024-04-28T00:36:30.450414+00:00 19994330.276017744094 27870000.000043381006 262864330.276057451963 1 60428.025364064 2024-04-28T00:36:31.455084+00:00 19994330.275845859200 27869999.999993871897 262864330.275836020708 1 60428.025375440 2024-04-28T00:36:32.437980+00:00 19994330.276032406837 27869999.999979794025 262864330.276008516550 1 60428.025387003 2024-04-28T00:36:33.437051+00:00 19994330.275870617479 27869999.999997284263 262864330.275864213705 1 60428.025398486 2024-04-28T00:36:34.429191+00:00 19994330.275914773345 27870000.000030022115 262864330.275941073895 1 60428.025410080 2024-04-28T00:36:35.430929+00:00 19994330.275887560099 27869999.999992121011 262864330.275875985622 1 60428.025421639 2024-04-28T00:36:36.429622+00:00 19994330.276032805443 27870000.000002514571 262864330.276031613350 1 60428.025433262 2024-04-28T00:36:37.433810+00:00 19994330.276045750827 27869999.999972496182 262864330.276014536619 1 60428.025444819 2024-04-28T00:36:38.432340+00:00 19994330.276013907045 27869999.999972213060 262864330.275982439518 1 60428.025456465 2024-04-28T00:36:39.438605+00:00 19994330.275983761996 27869999.999996632338 262864330.275976687670 1 60428.025468244 2024-04-28T00:36:40.456264+00:00 19994330.275744285434 27870000.000006910414 262864330.275747507811 1 60428.025479514 2024-04-28T00:36:41.430010+00:00 19994330.275911726058 27869999.999998889863 262864330.275906920433 1 60428.025491227 2024-04-28T00:36:42.442032+00:00 19994330.276039365679 27870000.000006113201 262864330.276041775942 1 60428.025502689 2024-04-28T00:36:43.432330+00:00 19994330.275884963572 27869999.999984271824 262864330.275865525007 1 60428.025514248 2024-04-28T00:36:44.431054+00:00 19994330.275888789445 27869999.999995697290 262864330.275880813599 1 60428.025525827 2024-04-28T00:36:45.431436+00:00 19994330.275885608047 27870000.000003539026 262864330.275885462761 1 60428.025537400 2024-04-28T00:36:46.431301+00:00 19994330.276073966175 27869999.999992813915 262864330.276063084602 1 60428.025548969 2024-04-28T00:36:47.430958+00:00 19994330.276050806046 27869999.999960493296 262864330.276007592678 1 60428.025560594 2024-04-28T00:36:48.435283+00:00 19994330.275986768305 27870000.000010382384 262864330.275993436575 1 60428.025572156 2024-04-28T00:36:49.434224+00:00 19994330.275948420167 27870000.000023089349 262864330.275967836380 1 60428.025583694 2024-04-28T00:36:50.431150+00:00 19994330.275964736938 27869999.999976251274 262864330.275937289000 1 60428.025595395 2024-04-28T00:36:51.442108+00:00 19994330.275962647051 27869999.999986391515 262864330.275945335627 1 60428.025606957 2024-04-28T00:36:52.441072+00:00 19994330.275873046368 27870000.000017173588 262864330.275886505842 1 60428.025618607 2024-04-28T00:36:53.447676+00:00 19994330.276047468185 27869999.999999329448 262864330.276043117046 1 60428.025630218 2024-04-28T00:36:54.450884+00:00 19994330.275861151516 27870000.000013291836 262864330.275870740414 1 60428.025641660 2024-04-28T00:36:55.439398+00:00 19994330.275912549347 27870000.000018015504 262864330.275926858187 1 60428.025653308 2024-04-28T00:36:56.445853+00:00 19994330.276314679533 27869999.999956335872 262864330.276267319918 1 60428.025664777 2024-04-28T00:36:57.436764+00:00 19994330.276149842888 27870000.000038970262 262864330.276185125113 1 60428.025676454 2024-04-28T00:36:58.445652+00:00 19994330.275848928839 27869999.999987464398 262864330.275832682848 1 60428.025688033 2024-04-28T00:36:59.446001+00:00 19994330.275930367410 27869999.999994993210 262864330.275921672583 1 60428.025699518 2024-04-28T00:37:00.438334+00:00 19994330.275840803981 27870000.000025041401 262864330.275862157345 1 60428.025711192 2024-04-28T00:37:01.446993+00:00 19994330.276075407863 27869999.999974772334 262864330.276046514511 1 60428.025722573 2024-04-28T00:37:02.430285+00:00 19994330.275839462876 27870000.000000059605 262864330.275835812092 1 60428.025734165 2024-04-28T00:37:03.431857+00:00 19994330.276206225157 27870000.000019490719 262864330.276222020388 1 60428.025745750 2024-04-28T00:37:04.432780+00:00 19994330.275762736797 27869999.999999307096 262864330.275758355856 1 60428.025757287 2024-04-28T00:37:05.429591+00:00 19994330.275970865041 27869999.999975766987 262864330.275942951441 1 60428.025768865 2024-04-28T00:37:06.429910+00:00 19994330.275978539139 27869999.999975487590 262864330.275950342417 1 60428.025780447 2024-04-28T00:37:07.430645+00:00 19994330.275775078684 27870000.000018440187 262864330.275789827108 1 60428.025792033 2024-04-28T00:37:08.431637+00:00 19994330.276119064540 27870000.000011473894 262864330.276126831770 1 60428.025803603 2024-04-28T00:37:09.431343+00:00 19994330.275894317776 27869999.999971896410 262864330.275862514973 1 60428.025815164 2024-04-28T00:37:10.430197+00:00 19994330.276205476373 27870000.000006124377 262864330.276207923889 1 60428.025826790 2024-04-28T00:37:11.434708+00:00 19994330.275821845978 27869999.999997563660 262864330.275815695524 1 60428.025838362 2024-04-28T00:37:12.434427+00:00 19994330.275914363563 27870000.000028118491 262864330.275938808918 1 60428.025849949 2024-04-28T00:37:13.435596+00:00 19994330.276094600558 27870000.000015091151 262864330.276105999947 1 60428.025861478 2024-04-28T00:37:14.431708+00:00 19994330.275787681341 27869999.999992672354 262864330.275776654482 1 60428.025873066 2024-04-28T00:37:15.432900+00:00 19994330.276040647179 27870000.000009175390 262864330.276046127081 1 60428.025884707 2024-04-28T00:37:16.438704+00:00 19994330.275817584246 27870000.000002622604 262864330.275816500187 1 60428.025896243 2024-04-28T00:37:17.435370+00:00 19994330.276123799384 27870000.000054586679 262864330.276174694300 1 60428.025907947 2024-04-28T00:37:18.446654+00:00 19994330.275644730777 27870000.000023279339 262864330.275664299726 1 60428.025919373 2024-04-28T00:37:19.433820+00:00 19994330.276171687990 27869999.999980561435 262864330.276148557663 1 60428.025930966 2024-04-28T00:37:20.435501+00:00 19994330.275622159243 27869999.999992500991 262864330.275610953569 1 60428.025942608 2024-04-28T00:37:21.441298+00:00 19994330.276037193835 27870000.000028591603 262864330.276062071323 1 60428.025954187 2024-04-28T00:37:22.441793+00:00 19994330.275812864304 27869999.999968133867 262864330.275777310133 1 60428.025965718 2024-04-28T00:37:23.438002+00:00 19994330.276148457080 27870000.000008922070 262864330.276153683662 1 60428.025977292 2024-04-28T00:37:24.437998+00:00 19994330.276015706360 27869999.999984953552 262864330.275996953249 1 60428.025988917 2024-04-28T00:37:25.442395+00:00 19994330.275905277580 27870000.000007119030 262864330.275908708572 1 60428.026000390 2024-04-28T00:37:26.433679+00:00 19994330.276112657040 27870000.000010110438 262864330.276119053364 1 60428.026012070 2024-04-28T00:37:27.442884+00:00 19994330.275996267796 27870000.000030618161 262864330.276023179293 1 60428.026023572 2024-04-28T00:37:28.436599+00:00 19994330.275720465928 27869999.999981235713 262864330.275698006153 1 60428.026035198 2024-04-28T00:37:29.441127+00:00 19994330.276264250278 27869999.999992694706 262864330.276253253222 1 60428.026046709 2024-04-28T00:37:30.435670+00:00 19994330.275777854025 27869999.999960649759 262864330.275734812021 1 60428.026058307 2024-04-28T00:37:31.437755+00:00 19994330.275840852410 27870000.000041436404 262864330.275878578424 1 60428.026070149 2024-04-28T00:37:32.460834+00:00 19994330.276058081537 27870000.000050462782 262864330.276104837656 1 60428.026081413 2024-04-28T00:37:33.434109+00:00 19994330.276026424021 27870000.000008091331 262864330.276030838490 1 60428.026093044 2024-04-28T00:37:34.438993+00:00 19994330.276008810848 27869999.999997921288 262864330.276003032923 1 60428.026104575 2024-04-28T00:37:35.435318+00:00 19994330.276159431785 27870000.000011973083 262864330.276167720556 1 60428.026116111 2024-04-28T00:37:36.432004+00:00 19994330.275962162763 27869999.999974939972 262864330.275933414698 1 60428.026127777 2024-04-28T00:37:37.439927+00:00 19994330.275899082422 27870000.000009160489 262864330.275904536247 1 60428.026139330 2024-04-28T00:37:38.438134+00:00 19994330.275938864797 27869999.999990232289 262864330.275925397873 1 60428.026150945 2024-04-28T00:37:39.441600+00:00 19994330.275873884559 27870000.000027220696 262864330.275897383690 1 60428.026162519 2024-04-28T00:37:40.441635+00:00 19994330.275856986642 27870000.000041604042 262864330.275894880295 1 60428.026174008 2024-04-28T00:37:41.434330+00:00 19994330.275957301259 27870000.000005871058 262864330.275959491730 1 60428.026185696 2024-04-28T00:37:42.444096+00:00 19994330.275699570775 27870000.000011514872 262864330.275707364082 1 60428.026197160 2024-04-28T00:37:43.434595+00:00 19994330.276209108531 27870000.000000678003 262864330.276206105947 1 60428.026208740 2024-04-28T00:37:44.435163+00:00 19994330.276023894548 27869999.999997034669 262864330.276017218828 1 60428.026220280 2024-04-28T00:37:45.432186+00:00 19994330.275944132358 27870000.000017445534 262864330.275957882404 1 60428.026231871 2024-04-28T00:37:46.433697+00:00 19994330.275891780853 27870000.000006437302 262864330.275894522667 1 60428.026243542 2024-04-28T00:37:47.442019+00:00 19994330.276018548757 27869999.999985840172 262864330.276000708342 1 60428.026255202 2024-04-28T00:37:48.449487+00:00 19994330.275949627161 27869999.999998204410 262864330.275944143534 1 60428.026266628 2024-04-28T00:37:49.436634+00:00 19994330.275832600892 27870000.000035259873 262864330.275864154100 1 60428.026278297 2024-04-28T00:37:50.444902+00:00 19994330.275915816426 27869999.999987039715 262864330.275899171829 1 60428.026289756 2024-04-28T00:37:51.434924+00:00 19994330.275961816311 27870000.000023413450 262864330.275981545448 1 60428.026301505 2024-04-28T00:37:52.450036+00:00 19994330.276278126985 27870000.000000059605 262864330.276274502277 1 60428.026313027 2024-04-28T00:37:53.445527+00:00 19994330.275844227523 27870000.000045429915 262864330.275885939598 1 60428.026324624 2024-04-28T00:37:54.447524+00:00 19994330.275847170502 27869999.999962788075 262864330.275806248188 1 60428.026336167 2024-04-28T00:37:55.444874+00:00 19994330.275809660554 27869999.999998874962 262864330.275804817677 1 60428.026347631 2024-04-28T00:37:56.435320+00:00 19994330.276062328368 27869999.999994274229 262864330.276052922010 1 60428.026359386 2024-04-28T00:37:57.450988+00:00 19994330.276054833084 27869999.999977454543 262864330.276028603315 1 60428.026370735 2024-04-28T00:37:58.431496+00:00 19994330.275880813599 27869999.999989047647 262864330.275866150856 1 60428.026382383 2024-04-28T00:37:59.437919+00:00 19994330.276085224003 27870000.000000741333 262864330.276082277298 1 60428.026394005 2024-04-28T00:38:00.442009+00:00 19994330.275903120637 27869999.999965652823 262864330.275865077972 1 60428.026405512 2024-04-28T00:38:01.436271+00:00 19994330.276052039117 27869999.999992791563 262864330.276041120291 1 60428.026417055 2024-04-28T00:38:02.433579+00:00 19994330.275927055627 27869999.999982532114 262864330.275905907154 1 60428.026428637 2024-04-28T00:38:03.434250+00:00 19994330.275743518025 27869999.999982502311 262864330.275722324848 1 60428.026440202 2024-04-28T00:38:04.433466+00:00 19994330.275964394212 27870000.000010363758 262864330.275971055031 1 60428.026451825 2024-04-28T00:38:05.437656+00:00 19994330.275840591639 27869999.999953966588 262864330.275790840387 1 60428.026463433 2024-04-28T00:38:06.440605+00:00 19994330.276039455086 27870000.000003378838 262864330.276039123535 1 60428.026474908 2024-04-28T00:38:07.432088+00:00 19994330.276150140911 27869999.999987747520 262864330.276134192944 1 60428.026486496 2024-04-28T00:38:08.433253+00:00 19994330.275895837694 27870000.000033453107 262864330.275925576687 1 60428.026498146 2024-04-28T00:38:09.439801+00:00 19994330.275912381709 27870000.000018540770 262864330.275927215815 1 60428.026509679 2024-04-28T00:38:10.436298+00:00 19994330.275854345411 27869999.999998457730 262864330.275849103928 1 60428.026521272 2024-04-28T00:38:11.437862+00:00 19994330.275965254754 27869999.999993227422 262864330.275954782963 1 60428.026532826 2024-04-28T00:38:12.436138+00:00 19994330.275938406587 27870000.000004727393 262864330.275939464569 1 60428.026544523 2024-04-28T00:38:13.446805+00:00 19994330.275976862758 27869999.999941803515 262864330.275914967060 1 60428.026555998 2024-04-28T00:38:14.438204+00:00 19994330.275857735425 27870000.000018596649 262864330.275872647762 1 60428.026567530 2024-04-28T00:38:15.434574+00:00 19994330.276022952050 27870000.000027805567 262864330.276047050953 1 60428.026579140 2024-04-28T00:38:16.437679+00:00 19994330.276064738631 27869999.999971050769 262864330.276032090187 1 60428.026590646 2024-04-28T00:38:17.431839+00:00 19994330.276049815118 27870000.000036485493 262864330.276082605124 1 60428.026602377 2024-04-28T00:38:18.445412+00:00 19994330.275825344026 27870000.000003248453 262864330.275824904442 1 60428.026613813 2024-04-28T00:38:19.433416+00:00 19994330.275879777968 27870000.000021930784 262864330.275898009539 1 60428.026625530 2024-04-28T00:38:20.445819+00:00 19994330.276208445430 27869999.999958239496 262864330.276162981987 1 60428.026637016 2024-04-28T00:38:21.438199+00:00 19994330.275727640837 27869999.999988339841 262864330.275712281466 1 60428.026648524 2024-04-28T00:38:22.432471+00:00 19994330.275987662375 27870000.000029847026 262864330.276013821363 1 60428.026660147 2024-04-28T00:38:23.436715+00:00 19994330.276108812541 27870000.000004626811 262864330.276109725237 1 60428.026671693 2024-04-28T00:38:24.434304+00:00 19994330.276096191257 27869999.999972928315 262864330.276065438986 1 60428.026683272 2024-04-28T00:38:25.434689+00:00 19994330.275892518461 27870000.000004842877 262864330.275893658400 1 60428.026694798 2024-04-28T00:38:26.430552+00:00 19994330.275912161916 27869999.999977141619 262864330.275885611773 1 60428.026706458 2024-04-28T00:38:27.437998+00:00 19994330.276020359248 27870000.000013962388 262864330.276030600071 1 60428.026717956 2024-04-28T00:38:28.431388+00:00 19994330.275966126472 27869999.999954357743 262864330.275916785002 1 60428.026729512 2024-04-28T00:38:29.429869+00:00 19994330.275966670364 27870000.000005707145 262864330.275968700647 1 60428.026741086 2024-04-28T00:38:30.429792+00:00 19994330.276033487171 27870000.000015698373 262864330.276045501232 1 60428.026752692 2024-04-28T00:38:31.432588+00:00 19994330.276169124991 27869999.999968688935 262864330.276134103537 1 60428.026764235 2024-04-28T00:38:32.429967+00:00 19994330.275847304612 27870000.000001631677 262864330.275845259428 1 60428.026775862 2024-04-28T00:38:33.434505+00:00 19994330.275948788971 27870000.000018231571 262864330.275963336229 1 60428.026787418 2024-04-28T00:38:34.432956+00:00 19994330.276033271104 27870000.000013947487 262864330.276043534279 1 60428.026798984 2024-04-28T00:38:35.432240+00:00 19994330.275950856507 27869999.999997399747 262864330.275944560766 1 60428.026810573 2024-04-28T00:38:36.433558+00:00 19994330.275882869959 27870000.000005368143 262864330.275884538889 1 60428.026822109 2024-04-28T00:38:37.430229+00:00 19994330.276363644749 27870000.000028409064 262864330.276388347149 1 60428.026833937 2024-04-28T00:38:38.452098+00:00 19994330.275767792016 27869999.999988723546 262864330.275752842426 1 60428.026845282 2024-04-28T00:38:39.432377+00:00 19994330.275955706835 27870000.000013072044 262864330.275965094566 1 60428.026856855 2024-04-28T00:38:40.432334+00:00 19994330.276071969420 27869999.999974511564 262864330.276042789221 1 60428.026868423 2024-04-28T00:38:41.431784+00:00 19994330.275967117399 27869999.999988798052 262864330.275952219963 1 60428.026879984 2024-04-28T00:38:42.430652+00:00 19994330.275692939758 27870000.000012565404 262864330.275701820850 1 60428.026891580 2024-04-28T00:38:43.432537+00:00 19994330.275910999626 27869999.999960102141 262864330.275867402554 1 60428.026903159 2024-04-28T00:38:44.432967+00:00 19994330.276052549481 27869999.999966576695 262864330.276015400887 1 60428.026914713 2024-04-28T00:38:45.431220+00:00 19994330.275958526880 27870000.000016037375 262864330.275970876217 1 60428.026926287 2024-04-28T00:38:46.431203+00:00 19994330.275952696800 27870000.000008225441 262864330.275957226753 1 60428.026937899 2024-04-28T00:38:47.434508+00:00 19994330.275795400143 27869999.999999977648 262864330.275791674852 1 60428.026949582 2024-04-28T00:38:48.443871+00:00 19994330.276033192873 27870000.000049833208 262864330.276079326868 1 60428.026961100 2024-04-28T00:38:49.439079+00:00 19994330.276016052812 27869999.999985985458 262864330.275998353958 1 60428.026972660 2024-04-28T00:38:50.437821+00:00 19994330.275989376009 27869999.999969810247 262864330.275955498219 1 60428.026984243 2024-04-28T00:38:51.438575+00:00 19994330.275948461145 27870000.000031184405 262864330.275975942612 1 60428.026995915 2024-04-28T00:38:52.447029+00:00 19994330.275890048593 27870000.000020194799 262864330.275906562805 1 60428.027007309 2024-04-28T00:38:53.431528+00:00 19994330.275755111128 27870000.000037524849 262864330.275788933039 1 60428.027018995 2024-04-28T00:38:54.441118+00:00 19994330.276073142886 27869999.999988567084 262864330.276058018208 1 60428.027030663 2024-04-28T00:38:55.449229+00:00 19994330.275801084936 27869999.999996587634 262864330.275793999434 1 60428.027042242 2024-04-28T00:38:56.449700+00:00 19994330.275980815291 27869999.999983370304 262864330.275960505009 1 60428.027053627 2024-04-28T00:38:57.433366+00:00 19994330.275998320431 27870000.000028915703 262864330.276023536921 1 60428.027065383 2024-04-28T00:38:58.449118+00:00 19994330.276000939310 27869999.999970789999 262864330.275968044996 1 60428.027076916 2024-04-28T00:38:59.445527+00:00 19994330.275909084827 27869999.999979972839 262864330.275885373354 1 60428.027088441 2024-04-28T00:39:00.441310+00:00 19994330.276003789157 27870000.000038947910 262864330.276039034128 1 60428.027100017 2024-04-28T00:39:01.441504+00:00 19994330.275788187981 27870000.000012971461 262864330.275797456503 1 60428.027111482 2024-04-28T00:39:02.432018+00:00 19994330.275986466557 27869999.999891050160 262864330.275873810053 1 60428.027123088 2024-04-28T00:39:03.434848+00:00 19994330.275862138718 27870000.000019993633 262864330.275878429413 1 60428.027134702 2024-04-28T00:39:04.438220+00:00 19994330.275892678648 27870000.000069864094 262864330.275958836079 1 60428.027146312 2024-04-28T00:39:05.441359+00:00 19994330.275669228286 27869999.999982737005 262864330.275648266077 1 60428.027157823 2024-04-28T00:39:06.435918+00:00 19994330.275928929448 27869999.999991860241 262864330.275917112827 1 60428.027169325 2024-04-28T00:39:07.429695+00:00 19994330.275923814625 27869999.999960765243 262864330.275880903006 1 60428.027180982 2024-04-28T00:39:08.436863+00:00 19994330.276053532958 27869999.999936606735 262864330.275986433029 1 60428.027192525 2024-04-28T00:39:09.434112+00:00 19994330.276115346700 27870000.000003471971 262864330.276115119457 1 60428.027204066 2024-04-28T00:39:10.431282+00:00 19994330.275979813188 27869999.999958392233 262864330.275934517384 1 60428.027215666 2024-04-28T00:39:11.433566+00:00 19994330.275934092700 27870000.000046614558 262864330.275977015495 1 60428.027227297 2024-04-28T00:39:12.438516+00:00 19994330.275963339955 27870000.000008858740 262864330.275968492031 1 60428.027238802 2024-04-28T00:39:13.432517+00:00 19994330.275953434408 27870000.000023383647 262864330.275973141193 1 60428.027250471 2024-04-28T00:39:14.440698+00:00 19994330.275834213942 27870000.000034183264 262864330.275864690542 1 60428.027261994 2024-04-28T00:39:15.436305+00:00 19994330.276024248451 27870000.000026814640 262864330.276047378778 1 60428.027273520 2024-04-28T00:39:16.432122+00:00 19994330.276124760509 27870000.000017285347 262864330.276138365269 1 60428.027285118 2024-04-28T00:39:17.434149+00:00 19994330.275985173881 27870000.000003997236 262864330.275985479355 1 60428.027296668 2024-04-28T00:39:18.432100+00:00 19994330.275986727327 27870000.000033203512 262864330.276016235352 1 60428.027308243 2024-04-28T00:39:19.432186+00:00 19994330.275916844606 27870000.000010419637 262864330.275923579931 1 60428.027319836 2024-04-28T00:39:20.433840+00:00 19994330.275935579091 27869999.999954983592 262864330.275886893272 1 60428.027331371 2024-04-28T00:39:21.430434+00:00 19994330.275846328586 27869999.999982256442 262864330.275824904442 1 60428.027342995 2024-04-28T00:39:22.434737+00:00 19994330.275938622653 27869999.999984018505 262864330.275918960571 1 60428.027354535 2024-04-28T00:39:23.431806+00:00 19994330.275852233171 27870000.000025324523 262864330.275873869658 1 60428.027366113 2024-04-28T00:39:24.432203+00:00 19994330.275891121477 27869999.999974299222 262864330.275861740112 1 60428.027377703 2024-04-28T00:39:25.433570+00:00 19994330.275835707784 27869999.999994006008 262864330.275826036930 1 60428.027389250 2024-04-28T00:39:26.431230+00:00 19994330.276037469506 27870000.000018101186 262864330.276051878929 1 60428.027400821 2024-04-28T00:39:27.430967+00:00 19994330.275898180902 27869999.999994967133 262864330.275889456272 1 60428.027412442 2024-04-28T00:39:28.435047+00:00 19994330.275875862688 27869999.999984804541 262864330.275856971741 1 60428.027424038 2024-04-28T00:39:29.436870+00:00 19994330.276227585971 27870000.000002272427 262864330.276226162910 1 60428.027435591 2024-04-28T00:39:30.435029+00:00 19994330.275846835226 27870000.000034838915 262864330.275877982378 1 60428.027447108 2024-04-28T00:39:31.430150+00:00 19994330.276189722121 27870000.000004794449 262864330.276190817356 1 60428.027458814 2024-04-28T00:39:32.441560+00:00 19994330.276079174131 27869999.999969333410 262864330.276044815779 1 60428.027470510 2024-04-28T00:39:33.452052+00:00 19994330.275950301439 27870000.000044725835 262864330.275991350412 1 60428.027482004 2024-04-28T00:39:34.445151+00:00 19994330.275836322457 27869999.999999847263 262864330.275832474232 1 60428.027493526 2024-04-28T00:39:35.440668+00:00 19994330.276177104563 27869999.999965526164 262864330.276138931513 1 60428.027505025 2024-04-28T00:39:36.434131+00:00 19994330.275912679732 27870000.000015720725 262864330.275924712420 1 60428.027516620 2024-04-28T00:39:37.436011+00:00 19994330.275943480432 27869999.999986622483 262864330.275926411152 1 60428.027528272 2024-04-28T00:39:38.442698+00:00 19994330.276057016104 27870000.000022280961 262864330.276075601578 1 60428.027539845 2024-04-28T00:39:39.442586+00:00 19994330.275892458856 27869999.999975681305 262864330.275864452124 1 60428.027551449 2024-04-28T00:39:40.445203+00:00 19994330.275924380869 27870000.000031515956 262864330.275952219963 1 60428.027563067 2024-04-28T00:39:41.449021+00:00 19994330.276051297784 27870000.000022225082 262864330.276069819927 1 60428.027574475 2024-04-28T00:39:42.434678+00:00 19994330.275964036584 27870000.000000018626 262864330.275960385799 1 60428.027586079 2024-04-28T00:39:43.437222+00:00 19994330.275822810829 27870000.000000257045 262864330.275819391012 1 60428.027597687 2024-04-28T00:39:44.440192+00:00 19994330.275938991457 27870000.000028394163 262864330.275963693857 1 60428.027609521 2024-04-28T00:39:45.462567+00:00 19994330.275957908481 27869999.999972965568 262864330.275927186012 1 60428.027620936 2024-04-28T00:39:46.448830+00:00 19994330.276178956032 27870000.000002048910 262864330.276177316904 1 60428.027632446 2024-04-28T00:39:47.443381+00:00 19994330.275927711278 27869999.999969594181 262864330.275893628597 1 60428.027644058 2024-04-28T00:39:48.446639+00:00 19994330.275912724435 27869999.999986663461 262864330.275895684958 1 60428.027655595 2024-04-28T00:39:49.443400+00:00 19994330.276253405958 27870000.000008184463 262864330.276257902384 1 60428.027667110 2024-04-28T00:39:50.438268+00:00 19994330.275713063776 27869999.999989572912 262864330.275698930025 1 60428.027678716 2024-04-28T00:39:51.441072+00:00 19994330.275855135173 27870000.000018771738 262864330.275870203972 1 60428.027690322 2024-04-28T00:39:52.443793+00:00 19994330.275895509869 27870000.000044584274 262864330.275936394930 1 60428.027701755 2024-04-28T00:39:53.431641+00:00 19994330.276018705219 27869999.999998398125 262864330.276013404131 1 60428.027713304 2024-04-28T00:39:54.429462+00:00 19994330.275781758130 27869999.999971527606 262864330.275749593973 1 60428.027724958 2024-04-28T00:39:55.436324+00:00 19994330.275935426354 27869999.999939486384 262864330.275871217251 1 60428.027736554 2024-04-28T00:39:56.438264+00:00 19994330.276062242687 27870000.000015202910 262864330.276073753834 1 60428.027748145 2024-04-28T00:39:57.439724+00:00 19994330.276247013360 27869999.999994475394 262864330.276237815619 1 60428.027759710 2024-04-28T00:39:58.438987+00:00 19994330.275943964720 27869999.999970670789 262864330.275910943747 1 60428.027771223 2024-04-28T00:39:59.433651+00:00 19994330.275839779526 27870000.000010456890 262864330.275846540928 1 60428.027782767 2024-04-28T00:40:00.431072+00:00 19994330.276051469147 27869999.999999366701 262864330.276047140360 1 60428.027794551 2024-04-28T00:40:01.449163+00:00 19994330.275635302067 27870000.000045947731 262864330.275677561760 1 60428.027806123 2024-04-28T00:40:02.449060+00:00 19994330.275994922966 27869999.999915059656 262864330.275906294584 1 60428.027817648 2024-04-28T00:40:03.444823+00:00 19994330.275954313576 27869999.999991226941 262864330.275941848755 1 60428.027829303 2024-04-28T00:40:04.451804+00:00 19994330.275964874774 27869999.999991912395 262864330.275953114033 1 60428.027840766 2024-04-28T00:40:05.442218+00:00 19994330.275806732476 27870000.000018030405 262864330.275821059942 1 60428.027852324 2024-04-28T00:40:06.440811+00:00 19994330.276151686907 27870000.000006817281 262864330.276154816151 1 60428.027863876 2024-04-28T00:40:07.438930+00:00 19994330.275785602629 27869999.999999031425 262864330.275780946016 1 60428.027875410 2024-04-28T00:40:08.435404+00:00 19994330.275797843933 27869999.999989230186 262864330.275783389807 1 60428.027887046 2024-04-28T00:40:09.440758+00:00 19994330.276035338640 27869999.999995756894 262864330.276027411222 1 60428.027898598 2024-04-28T00:40:10.438858+00:00 19994330.276003979146 27870000.000017743558 262864330.276018023491 1 60428.027910127 2024-04-28T00:40:11.435021+00:00 19994330.275982577354 27870000.000041559339 262864330.276020437479 1 60428.027921695 2024-04-28T00:40:12.434447+00:00 19994330.275915339589 27869999.999962020665 262864330.275873661041 1 60428.027933294 2024-04-28T00:40:13.436598+00:00 19994330.275960501283 27869999.999993741512 262864330.275950551033 1 60428.027944913 2024-04-28T00:40:14.440478+00:00 19994330.276117414236 27869999.999981291592 262864330.276095002890 1 60428.027956577 2024-04-28T00:40:15.448291+00:00 19994330.276132684201 27870000.000024989247 262864330.276153951883 1 60428.027968016 2024-04-28T00:40:16.436525+00:00 19994330.275814894587 27869999.999957829714 262864330.275769025087 1 60428.027979598 2024-04-28T00:40:17.437323+00:00 19994330.275790371001 27869999.999983325601 262864330.275769978762 1 60428.027991326 2024-04-28T00:40:18.450541+00:00 19994330.276061933488 27870000.000005483627 262864330.276063710451 1 60428.028002687 2024-04-28T00:40:19.432121+00:00 19994330.276080425829 27870000.000017803162 262864330.276094526052 1 60428.028014240 2024-04-28T00:40:20.430329+00:00 19994330.275964356959 27870000.000031311065 262864330.275991976261 1 60428.028025967 2024-04-28T00:40:21.443579+00:00 19994330.275890365243 27869999.999970220029 262864330.275856912136 1 60428.028037384 2024-04-28T00:40:22.429939+00:00 19994330.275955568999 27870000.000004697591 262864330.275956571102 1 60428.028048962 2024-04-28T00:40:23.430340+00:00 19994330.276035923511 27870000.000055029988 262864330.276087254286 1 60428.028060562 2024-04-28T00:40:24.432603+00:00 19994330.276064742357 27869999.999983750284 262864330.276044815779 1 60428.028072102 2024-04-28T00:40:25.429564+00:00 19994330.276007693261 27870000.000027060509 262864330.276031047106 1 60428.028083707 2024-04-28T00:40:26.432292+00:00 19994330.275907214731 27869999.999985132366 262864330.275888651609 1 60428.028095236 2024-04-28T00:40:27.428365+00:00 19994330.276002492756 27869999.999985024333 262864330.275983840227 1 60428.028106957 2024-04-28T00:40:28.441057+00:00 19994330.275901243091 27869999.999996632338 262864330.275894165039 1 60428.028118505 2024-04-28T00:40:29.438813+00:00 19994330.275929946452 27870000.000040452927 262864330.275966703892 1 60428.028129991 2024-04-28T00:40:30.431197+00:00 19994330.276033695787 27869999.999991904944 262864330.276021897793 1 60428.028141599 2024-04-28T00:40:31.434158+00:00 19994330.275847628713 27870000.000028934330 262864330.275872886181 1 60428.028153208 2024-04-28T00:40:32.437126+00:00 19994330.275934215635 27870000.000012159348 262864330.275942683220 1 60428.028164714 2024-04-28T00:40:33.431235+00:00 19994330.276093255728 27869999.999992214143 262864330.276081770658 1 60428.028176301 2024-04-28T00:40:34.432436+00:00 19994330.276028878987 27869999.999985482544 262864330.276010662317 1 60428.028187861 2024-04-28T00:40:35.431174+00:00 19994330.275849763304 27870000.000030245632 262864330.275876313448 1 60428.028199462 2024-04-28T00:40:36.433482+00:00 19994330.276104096323 27870000.000009447336 262864330.276109844446 1 60428.028211122 2024-04-28T00:40:37.440986+00:00 19994330.275836344808 27870000.000005435199 262864330.275838077068 1 60428.028222605 2024-04-28T00:40:38.433056+00:00 19994330.276076279581 27869999.999993640929 262864330.276066243649 1 60428.028234166 2024-04-28T00:40:39.431915+00:00 19994330.275804903358 27869999.999976314604 262864330.275777518749 1 60428.028245777 2024-04-28T00:40:40.435112+00:00 19994330.276169173419 27870000.000021170825 262864330.276186645031 1 60428.028257353 2024-04-28T00:40:41.435322+00:00 19994330.276072043926 27869999.999997127801 262864330.276065498590 1 60428.028268885 2024-04-28T00:40:42.431647+00:00 19994330.275954436511 27870000.000006802380 262864330.275957524776 1 60428.028280525 2024-04-28T00:40:43.437332+00:00 19994330.275937885046 27869999.999988015741 262864330.275922209024 1 60428.028292066 2024-04-28T00:40:44.434558+00:00 19994330.276008501649 27870000.000035773963 262864330.276040554047 1 60428.028303612 2024-04-28T00:40:45.432118+00:00 19994330.275720234960 27869999.999953396618 262864330.275669932365 1 60428.028315161 2024-04-28T00:40:46.429930+00:00 19994330.276090435684 27870000.000051885843 262864330.276138633490 1 60428.028326777 2024-04-28T00:40:47.433504+00:00 19994330.275833219290 27869999.999961510301 262864330.275791019201 1 60428.028338373 2024-04-28T00:40:48.435424+00:00 19994330.275700543076 27870000.000026717782 262864330.275723546743 1 60428.028349895 2024-04-28T00:40:49.430903+00:00 19994330.276082210243 27870000.000002361834 262864330.276080876589 1 60428.028361604 2024-04-28T00:40:50.442570+00:00 19994330.276047531515 27870000.000041216612 262864330.276085048914 1 60428.028373189 2024-04-28T00:40:51.443574+00:00 19994330.275955289602 27870000.000016666949 262864330.275968253613 1 60428.028384677 2024-04-28T00:40:52.436099+00:00 19994330.276089344174 27869999.999967522919 262864330.276053160429 1 60428.028396273 2024-04-28T00:40:53.438031+00:00 19994330.275909084827 27870000.000012163073 262864330.275917559862 1 60428.028407826 2024-04-28T00:40:54.436182+00:00 19994330.275905799121 27870000.000019472092 262864330.275921553373 1 60428.028419394 2024-04-28T00:40:55.435668+00:00 19994330.275814831257 27869999.999996036291 262864330.275807172060 1 60428.028430949 2024-04-28T00:40:56.434006+00:00 19994330.275925666094 27869999.999983809888 262864330.275905787945 1 60428.028442521 2024-04-28T00:40:57.433784+00:00 19994330.276250727475 27870000.000016670674 262864330.276263684034 1 60428.028454183 2024-04-28T00:40:58.441419+00:00 19994330.275676380843 27869999.999998718500 262864330.275671392679 1 60428.028465832 2024-04-28T00:40:59.447908+00:00 19994330.275928691030 27869999.999962307513 262864330.275887310505 1 60428.028477295 2024-04-28T00:41:00.438325+00:00 19994330.275999993086 27870000.000026643276 262864330.276022940874 1 60428.028489084 2024-04-28T00:41:01.456818+00:00 19994330.276059489697 27870000.000055193901 262864330.276110976934 1 60428.028500376 2024-04-28T00:41:02.432518+00:00 19994330.275714404881 27869999.999980878085 262864330.275691568851 1 60428.028511932 2024-04-28T00:41:03.430885+00:00 19994330.275899667293 27870000.000005893409 262864330.275901883841 1 60428.028523515 2024-04-28T00:41:04.431720+00:00 19994330.276063784957 27870000.000010184944 262864330.276070296764 1 60428.028535089 2024-04-28T00:41:05.431654+00:00 19994330.275950320065 27870000.000014118850 262864330.275960743427 1 60428.028546675 2024-04-28T00:41:06.432716+00:00 19994330.275728009641 27869999.999972268939 262864330.275696605444 1 60428.028558304 2024-04-28T00:41:07.437417+00:00 19994330.275780711323 27870000.000010330230 262864330.275787353516 1 60428.028569801 2024-04-28T00:41:08.430834+00:00 19994330.275948446244 27870000.000002868474 262864330.275947600603 1 60428.028581401 2024-04-28T00:41:09.433082+00:00 19994330.276026949286 27870000.000016238540 262864330.276039481163 1 60428.028592995 2024-04-28T00:41:10.434823+00:00 19994330.275887791067 27869999.999996114522 262864330.275880217552 1 60428.028604526 2024-04-28T00:41:11.431014+00:00 19994330.276015080512 27870000.000027149916 262864330.276038527489 1 60428.028616116 2024-04-28T00:41:12.432411+00:00 19994330.275888986886 27869999.999960780144 262864330.275846064091 1 60428.028627673 2024-04-28T00:41:13.430965+00:00 19994330.275947991759 27870000.000036858022 262864330.275981158018 1 60428.028639257 2024-04-28T00:41:14.431784+00:00 19994330.276054274291 27869999.999962549657 262864330.276013106108 1 60428.028650818 2024-04-28T00:41:15.430707+00:00 19994330.275858659297 27870000.000011183321 262864330.275866150856 1 60428.028662544 2024-04-28T00:41:16.443780+00:00 19994330.275915928185 27870000.000000078231 262864330.275912314653 1 60428.028674037 2024-04-28T00:41:17.436777+00:00 19994330.275907669216 27870000.000041309744 262864330.275945276022 1 60428.028685731 2024-04-28T00:41:18.447185+00:00 19994330.275994472206 27869999.999957926571 262864330.275948703289 1 60428.028697318 2024-04-28T00:41:19.448275+00:00 19994330.276033662260 27869999.999988693744 262864330.276018679142 1 60428.028708722 2024-04-28T00:41:20.433565+00:00 19994330.275772772729 27869999.999968528748 262864330.275737613440 1 60428.028720298 2024-04-28T00:41:21.433745+00:00 19994330.276052873582 27870000.000013429672 262864330.276062607765 1 60428.028731978 2024-04-28T00:41:22.442895+00:00 19994330.276065010577 27870000.000004898757 262864330.276066213846 1 60428.028743663 2024-04-28T00:41:23.452455+00:00 19994330.275867797434 27870000.000029984862 262864330.275894075632 1 60428.028755109 2024-04-28T00:41:24.441381+00:00 19994330.276263482869 27870000.000032931566 262864330.276292711496 1 60428.028766665 2024-04-28T00:41:25.439847+00:00 19994330.275753311813 27869999.999983668327 262864330.275733292103 1 60428.028778190 2024-04-28T00:41:26.435579+00:00 19994330.275995533913 27870000.000007085502 262864330.275998920202 1 60428.028789721 2024-04-28T00:41:27.431928+00:00 19994330.275636106730 27869999.999987900257 262864330.275620311499 1 60428.028801393 2024-04-28T00:41:28.440335+00:00 19994330.276219025254 27870000.000009030104 262864330.276224374771 1 60428.028812916 2024-04-28T00:41:29.435990+00:00 19994330.275882225484 27869999.999960634857 262864330.275839149952 1 60428.028824648 2024-04-28T00:41:30.449553+00:00 19994330.276186086237 27869999.999989531934 262864330.276171922684 1 60428.028836109 2024-04-28T00:41:31.439825+00:00 19994330.275615703315 27870000.000052761286 262864330.275664746761 1 60428.028847660 2024-04-28T00:41:32.437864+00:00 19994330.275951549411 27869999.999996863306 262864330.275944709778 1 60428.028859268 2024-04-28T00:41:33.440799+00:00 19994330.275852642953 27870000.000009857118 262864330.275858819485 1 60428.028870772 2024-04-28T00:41:34.434663+00:00 19994330.276142787188 27870000.000006135553 262864330.276145219803 1 60428.028882318 2024-04-28T00:41:35.432243+00:00 19994330.275726586580 27869999.999952014536 262864330.275674909353 1 60428.028894125 2024-04-28T00:41:36.452413+00:00 19994330.276082448661 27870000.000066697598 262864330.276145458221 1 60428.028905534 2024-04-28T00:41:37.438114+00:00 19994330.275747925043 27869999.999962955713 262864330.275707185268 1 60428.028917136 2024-04-28T00:41:38.440563+00:00 19994330.275919418782 27869999.999984823167 262864330.275900542736 1 60428.028928719 2024-04-28T00:41:39.441298+00:00 19994330.276101771742 27870000.000019010156 262864330.276117086411 1 60428.028940467 2024-04-28T00:41:40.456376+00:00 19994330.275817684829 27869999.999923810363 262864330.275737822056 1 60428.028951851 2024-04-28T00:41:41.439933+00:00 19994330.275960858911 27869999.999999951571 262864330.275957107544 1 60428.028963354 2024-04-28T00:41:42.433781+00:00 19994330.276191670448 27870000.000025615096 262864330.276213616133 1 60428.028974900 2024-04-28T00:41:43.431332+00:00 19994330.275851562619 27870000.000005021691 262864330.275852859020 1 60428.028986571 2024-04-28T00:41:44.439782+00:00 19994330.275994744152 27870000.000071585178 262864330.276062637568 1 60428.028998215 2024-04-28T00:41:45.445749+00:00 19994330.275968275964 27870000.000005263835 262864330.275969862938 1 60428.029009745 2024-04-28T00:41:46.441998+00:00 19994330.276160739362 27870000.000028062612 262864330.276185125113 1 60428.029021287 2024-04-28T00:41:47.439241+00:00 19994330.275964062661 27870000.000015024096 262864330.275975376368 1 60428.029032898 2024-04-28T00:41:48.442349+00:00 19994330.276028059423 27870000.000018823892 262864330.276043206453 1 60428.029044483 2024-04-28T00:41:49.443303+00:00 19994330.276032377034 27870000.000003673136 262864330.276032358408 1 60428.029056132 2024-04-28T00:41:50.449822+00:00 19994330.276102650911 27869999.999991130084 262864330.276090085506 1 60428.029067652 2024-04-28T00:41:51.445169+00:00 19994330.276007615030 27870000.000010237098 262864330.276014178991 1 60428.029079183 2024-04-28T00:41:52.441365+00:00 19994330.275833148509 27869999.999985512346 262864330.275814980268 1 60428.029090651 2024-04-28T00:41:53.432231+00:00 19994330.276039067656 27870000.000031389296 262864330.276066750288 1 60428.029102280 2024-04-28T00:41:54.436980+00:00 19994330.276211850345 27869999.999971672893 262864330.276179850101 1 60428.029113952 2024-04-28T00:41:55.445407+00:00 19994330.275968004018 27870000.000018753111 262864330.275983065367 1 60428.029125442 2024-04-28T00:41:56.438193+00:00 19994330.275971487164 27870000.000007845461 262864330.275975644588 1 60428.029136977 2024-04-28T00:41:57.434782+00:00 19994330.275896623731 27869999.999990172684 262864330.275883078575 1 60428.029148511 2024-04-28T00:41:58.431373+00:00 19994330.275856375694 27869999.999955572188 262864330.275808244944 1 60428.029160172 2024-04-28T00:41:59.438856+00:00 19994330.276069767773 27870000.000016268343 262864330.276082336903 1 60428.029171751 2024-04-28T00:42:00.439298+00:00 19994330.276010509580 27870000.000020716339 262864330.276027530432 1 60428.029183427 2024-04-28T00:42:01.448121+00:00 19994330.275886684656 27869999.999991718680 262864330.275874704123 1 60428.029194931 2024-04-28T00:42:02.442093+00:00 19994330.275967199355 27869999.999992925674 262864330.275956451893 1 60428.029206441 2024-04-28T00:42:03.436525+00:00 19994330.276012018323 27869999.999947220087 262864330.275955557823 1 60428.029218095 2024-04-28T00:42:04.443429+00:00 19994330.276064120233 27869999.999974608421 262864330.276035040617 1 60428.029229612 2024-04-28T00:42:05.438455+00:00 19994330.275932274759 27869999.999932929873 262864330.275861531496 1 60428.029241228 2024-04-28T00:42:06.442081+00:00 19994330.275891106576 27870000.000059977174 262864330.275947362185 1 60428.029252768 2024-04-28T00:42:07.439115+00:00 19994330.275976557285 27870000.000021722168 262864330.275994598866 1 60428.029264324 2024-04-28T00:42:08.437629+00:00 19994330.275782831013 27869999.999995976686 262864330.275775104761 1 60428.029275945 2024-04-28T00:42:09.441664+00:00 19994330.276035066694 27869999.999996062368 262864330.276027441025 1 60428.029287501 2024-04-28T00:42:10.440126+00:00 19994330.275906108320 27869999.999969765544 262864330.275872200727 1 60428.029299083 2024-04-28T00:42:11.440752+00:00 19994330.276157900691 27870000.000007499009 262864330.276161730289 1 60428.029310618 2024-04-28T00:42:12.437363+00:00 19994330.276072155684 27870000.000014375895 262864330.276082813740 1 60428.029322276 2024-04-28T00:42:13.444690+00:00 19994330.275783654302 27870000.000007193536 262864330.275787144899 1 60428.029333812 2024-04-28T00:42:14.441382+00:00 19994330.276221945882 27869999.999989960343 262864330.276208221912 1 60428.029345374 2024-04-28T00:42:15.440292+00:00 19994330.275697905570 27869999.999980039895 262864330.275674253702 1 60428.029356944 2024-04-28T00:42:16.439954+00:00 19994330.276069425046 27870000.000022768974 262864330.276088505983 1 60428.029368443 2024-04-28T00:42:17.433464+00:00 19994330.275926858187 27870000.000020343810 262864330.275943517685 1 60428.029379971 2024-04-28T00:42:18.429472+00:00 19994330.276007261127 27870000.000019207597 262864330.276022762060 1 60428.029391839 2024-04-28T00:42:19.454889+00:00 19994330.275846425444 27870000.000039901584 262864330.275882631540 1 60428.029403125 2024-04-28T00:42:20.430021+00:00 19994330.275958094746 27869999.999972309917 262864330.275926709175 1 60428.029414731 2024-04-28T00:42:21.432746+00:00 19994330.276066459715 27869999.999988250434 262864330.276051014662 1 60428.029426478 2024-04-28T00:42:22.447697+00:00 19994330.275907937437 27869999.999974459410 262864330.275878697634 1 60428.029437880 2024-04-28T00:42:23.432873+00:00 19994330.276003953069 27870000.000024907291 262864330.276025176048 1 60428.029449458 2024-04-28T00:42:24.433191+00:00 19994330.275816597044 27869999.999988581985 262864330.275801479816 1 60428.029461039 2024-04-28T00:42:25.433760+00:00 19994330.276021029800 27870000.000033527613 262864330.276050865650 1 60428.029472644 2024-04-28T00:42:26.436494+00:00 19994330.276080843061 27869999.999972645193 262864330.276049792767 1 60428.029484145 2024-04-28T00:42:27.430180+00:00 19994330.275811951607 27870000.000001281500 262864330.275809526443 1 60428.029495911 2024-04-28T00:42:28.446730+00:00 19994330.276207506657 27869999.999987348914 262864330.276191174984 1 60428.029507485 2024-04-28T00:42:29.446686+00:00 19994330.276032425463 27870000.000040996820 262864330.276069730520 1 60428.029519118 2024-04-28T00:42:30.451805+00:00 19994330.276239462197 27869999.999979697168 262864330.276215463877 1 60428.029530450 2024-04-28T00:42:31.430914+00:00 19994330.275841865689 27869999.999985843897 262864330.275824010372 1 60428.029542048 2024-04-28T00:42:32.432933+00:00 19994330.275927267969 27870000.000010773540 262864330.275934368372 1 60428.029553611 2024-04-28T00:42:33.432005+00:00 19994330.276034582406 27869999.999995302409 262864330.276026189327 1 60428.029565239 2024-04-28T00:42:34.436678+00:00 19994330.276025705040 27870000.000020921230 262864330.276042938232 1 60428.029576764 2024-04-28T00:42:35.432435+00:00 19994330.275952909142 27870000.000016957521 262864330.275966167450 1 60428.029588370 2024-04-28T00:42:36.435128+00:00 19994330.275790333748 27869999.999975856394 262864330.275762498379 1 60428.029599885 2024-04-28T00:42:37.430001+00:00 19994330.275898899883 27870000.000035230070 262864330.275930434465 1 60428.029611459 2024-04-28T00:42:38.430054+00:00 19994330.276244506240 27869999.999977294356 262864330.276218116283 1 60428.029623034 2024-04-28T00:42:39.430157+00:00 19994330.276149146259 27870000.000006865710 262864330.276152312756 1 60428.029634601 2024-04-28T00:42:40.429482+00:00 19994330.276021346450 27869999.999974921346 262864330.275992572308 1 60428.029646180 2024-04-28T00:42:41.429956+00:00 19994330.276050735265 27870000.000065129250 262864330.276112169027 1 60428.029657772 2024-04-28T00:42:42.431525+00:00 19994330.275914587080 27869999.999994814396 262864330.275905698538 1 60428.029669356 2024-04-28T00:42:43.432373+00:00 19994330.276069659740 27869999.999992262572 262864330.276058226824 1 60428.029680924 2024-04-28T00:42:44.431803+00:00 19994330.275854375213 27870000.000018909574 262864330.275869578123 1 60428.029692486 2024-04-28T00:42:45.430822+00:00 19994330.275953579694 27869999.999949645251 262864330.275899529457 1 60428.029704055 2024-04-28T00:42:46.430381+00:00 19994330.276020087302 27869999.999967228621 262864330.275983601809 1 60428.029715689 2024-04-28T00:42:47.435569+00:00 19994330.275961618870 27870000.000005058944 262864330.275962978601 1 60428.029727311 2024-04-28T00:42:48.439677+00:00 19994330.275981508195 27870000.000043772161 262864330.276021599770 1 60428.029738865 2024-04-28T00:42:49.437902+00:00 19994330.275870118290 27869999.999998178333 262864330.275864601135 1 60428.029750366 2024-04-28T00:42:50.431613+00:00 19994330.276067998260 27869999.999978248030 262864330.276042550802 1 60428.029761945 2024-04-28T00:42:51.432093+00:00 19994330.275929480791 27869999.999987035990 262864330.275912821293 1 60428.029773578 2024-04-28T00:42:52.437112+00:00 19994330.276098862290 27870000.000020373613 262864330.276115536690 1 60428.029785243 2024-04-28T00:42:53.445009+00:00 19994330.275941949338 27869999.999988630414 262864330.275926858187 1 60428.029796764 2024-04-28T00:42:54.440391+00:00 19994330.275994144380 27870000.000016827136 262864330.276007294655 1 60428.029808310 2024-04-28T00:42:55.437958+00:00 19994330.275767125189 27869999.999969407916 262864330.275732845068 1 60428.029819842 2024-04-28T00:42:56.434378+00:00 19994330.276037208736 27870000.000008866191 262864330.276042401791 1 60428.029831548 2024-04-28T00:42:57.445734+00:00 19994330.276006359607 27870000.000025726855 262864330.276028394699 1 60428.029843044 2024-04-28T00:42:58.438948+00:00 19994330.275889717042 27869999.999972146004 262864330.275858163834 1 60428.029854671 2024-04-28T00:42:59.443589+00:00 19994330.275900412351 27870000.000022292137 262864330.275919020176 1 60428.029866151 2024-04-28T00:43:00.435429+00:00 19994330.276105299592 27870000.000009346753 262864330.276110947132 1 60428.029877753 2024-04-28T00:43:01.437817+00:00 19994330.276034843177 27870000.000030457973 262864330.276061594486 1 60428.029889276 2024-04-28T00:43:02.433433+00:00 19994330.275880973786 27870000.000015765429 262864330.275893032551 1 60428.029900838 2024-04-28T00:43:03.432363+00:00 19994330.275880720466 27869999.999949563295 262864330.275826603174 1 60428.029912489 2024-04-28T00:43:04.439099+00:00 19994330.275931727141 27870000.000010114163 262864330.275938123465 1 60428.029924058 2024-04-28T00:43:05.438642+00:00 19994330.275899056345 27869999.999993469566 262864330.275888830423 1 60428.029935581 2024-04-28T00:43:06.434174+00:00 19994330.275941405445 27870000.000026002526 262864330.275963693857 1 60428.029947106 2024-04-28T00:43:07.429956+00:00 19994330.276230007410 27869999.999992769212 262864330.276219069958 1 60428.029958672 2024-04-28T00:43:08.429285+00:00 19994330.276020977646 27870000.000007148832 262864330.276024430990 1 60428.029970260 2024-04-28T00:43:09.430465+00:00 19994330.275768373162 27870000.000025551766 262864330.275790214539 1 60428.029981851 2024-04-28T00:43:10.431872+00:00 19994330.275897949934 27870000.000031866133 262864330.275926113129 1 60428.029993447 2024-04-28T00:43:11.433804+00:00 19994330.276132144034 27869999.999950550497 262864330.276078999043 1 60428.030004973 2024-04-28T00:43:12.429650+00:00 19994330.275910478085 27870000.000016883016 262864330.275923639536 1 60428.030016570 2024-04-28T00:43:13.431654+00:00 19994330.275847092271 27870000.000014904886 262864330.275858283043 1 60428.030028143 2024-04-28T00:43:14.431499+00:00 19994330.275798525661 27870000.000025916845 262864330.275820761919 1 60428.030039814 2024-04-28T00:43:15.439902+00:00 19994330.276148829609 27869999.999993521720 262864330.276138663292 1 60428.030051318 2024-04-28T00:43:16.433848+00:00 19994330.275934707373 27870000.000019889325 262864330.275950878859 1 60428.030062983 2024-04-28T00:43:17.441699+00:00 19994330.275998201221 27870000.000028949231 262864330.276023447514 1 60428.030074566 2024-04-28T00:43:18.442491+00:00 19994330.276034850627 27869999.999999582767 262864330.276030749083 1 60428.030086062 2024-04-28T00:43:19.435772+00:00 19994330.275971975178 27870000.000010404736 262864330.275978684425 1 60428.030097707 2024-04-28T00:43:20.441906+00:00 19994330.275981072336 27870000.000009838492 262864330.275987207890 1 60428.030109222 2024-04-28T00:43:21.436738+00:00 19994330.275764424354 27869999.999988131225 262864330.275748878717 1 60428.030120878 2024-04-28T00:43:22.443820+00:00 19994330.276150863618 27869999.999952070415 262864330.276099234819 1 60428.030132429 2024-04-28T00:43:23.441826+00:00 19994330.276229947805 27870000.000048410147 262864330.276274651289 1 60428.030143966 2024-04-28T00:43:24.438676+00:00 19994330.275936286896 27870000.000007554889 262864330.275940150023 1 60428.030155467 2024-04-28T00:43:25.432371+00:00 19994330.276063226163 27869999.999954242259 262864330.276013791561 1 60428.030167051 2024-04-28T00:43:26.433214+00:00 19994330.275750666857 27869999.999995764345 262864330.275742739439 1 60428.030178754 2024-04-28T00:43:27.444310+00:00 19994330.276087738574 27869999.999974124134 262864330.276058167219 1 60428.030190313 2024-04-28T00:43:28.443026+00:00 19994330.275949705392 27870000.000029452145 262864330.275975465775 1 60428.030201843 2024-04-28T00:43:29.439207+00:00 19994330.276030708104 27870000.000006794930 262864330.276033818722 1 60428.030213485 2024-04-28T00:43:30.445160+00:00 19994330.275646880269 27870000.000038176775 262864330.275681376457 1 60428.030225093 2024-04-28T00:43:31.448042+00:00 19994330.275975588709 27870000.000013828278 262864330.275985717773 1 60428.030236587 2024-04-28T00:43:32.441092+00:00 19994330.275968290865 27869999.999988600612 262864330.275953203440 1 60428.030248107 2024-04-28T00:43:33.436478+00:00 19994330.276000369340 27870000.000044517219 262864330.276041209698 1 60428.030259881 2024-04-28T00:43:34.453681+00:00 19994330.276030190289 27870000.000019110739 262864330.276045590639 1 60428.030271180 2024-04-28T00:43:35.430002+00:00 19994330.276153869927 27869999.999963887036 262864330.276114046574 1 60428.030282796 2024-04-28T00:43:36.433592+00:00 19994330.275679662824 27870000.000009462237 262864330.275685429573 1 60428.030294442 2024-04-28T00:43:37.439793+00:00 19994330.275721698999 27870000.000010043383 262864330.275728046894 1 60428.030306030 2024-04-28T00:43:38.441005+00:00 19994330.276000164449 27870000.000013176352 262864330.276009649038 1 60428.030317532 2024-04-28T00:43:39.434782+00:00 19994330.276113644242 27870000.000034563243 262864330.276144504547 1 60428.030329132 2024-04-28T00:43:40.437001+00:00 19994330.275924660265 27869999.999978400767 262864330.275899350643 1 60428.030340759 2024-04-28T00:43:41.441568+00:00 19994330.275980379432 27870000.000004045665 262864330.275980740786 1 60428.030352397 2024-04-28T00:43:42.447123+00:00 19994330.275755245239 27870000.000004380941 262864330.275755941868 1 60428.030363854 2024-04-28T00:43:43.436989+00:00 19994330.275922220200 27870000.000019114465 262864330.275937616825 1 60428.030375532 2024-04-28T00:43:44.446009+00:00 19994330.275915253907 27870000.000027500093 262864330.275939077139 1 60428.030386952 2024-04-28T00:43:45.432678+00:00 19994330.276075460017 27869999.999947946519 262864330.276019692421 1 60428.030398699 2024-04-28T00:43:46.447586+00:00 19994330.276025768369 27870000.000005111098 262864330.276027202606 1 60428.030410104 2024-04-28T00:43:47.432997+00:00 19994330.276060689241 27870000.000023119152 262864330.276080131531 1 60428.030421769 2024-04-28T00:43:48.440860+00:00 19994330.275599665940 27869999.999945778400 262864330.275541752577 1 60428.030433320 2024-04-28T00:43:49.438911+00:00 19994330.276194814593 27869999.999976817518 262864330.276167929173 1 60428.030444897 2024-04-28T00:43:50.439062+00:00 19994330.276187803596 27870000.000005759299 262864330.276189863682 1 60428.030456482 2024-04-28T00:43:51.440053+00:00 19994330.275836456567 27869999.999960448593 262864330.275793224573 1 60428.030468052 2024-04-28T00:43:52.439698+00:00 19994330.276163477451 27870000.000021662563 262864330.276181459427 1 60428.030479627 2024-04-28T00:43:53.439736+00:00 19994330.275812789798 27869999.999992750585 262864330.275801837444 1 60428.030491167 2024-04-28T00:43:54.436832+00:00 19994330.275797054172 27869999.999977510422 262864330.275770843029 1 60428.030502799 2024-04-28T00:43:55.441796+00:00 19994330.275959871709 27870000.000007402152 262864330.275963574648 1 60428.030514298 2024-04-28T00:43:56.435328+00:00 19994330.276154432446 27869999.999983500689 262864330.276134222746 1 60428.030526117 2024-04-28T00:43:57.456521+00:00 19994330.275857575238 27870000.000044923276 262864330.275898784399 1 60428.030537457 2024-04-28T00:43:58.436307+00:00 19994330.276135936379 27869999.999986965209 262864330.276119232178 1 60428.030549047 2024-04-28T00:43:59.437601+00:00 19994330.275933604687 27870000.000007361174 262864330.275937259197 1 60428.030560717 2024-04-28T00:44:00.445905+00:00 19994330.275773428380 27870000.000008553267 262864330.275778293610 1 60428.030572195 2024-04-28T00:44:01.437610+00:00 19994330.276182625443 27869999.999978896230 262864330.276157826185 1 60428.030583779 2024-04-28T00:44:02.438485+00:00 19994330.276056621224 27869999.999981626868 262864330.276034563780 1 60428.030595339 2024-04-28T00:44:03.437298+00:00 19994330.276022478938 27869999.999956574291 262864330.275975346565 1 60428.030606969 2024-04-28T00:44:04.442111+00:00 19994330.276015002280 27869999.999996192753 262864330.276007503271 1 60428.030618474 2024-04-28T00:44:05.436177+00:00 19994330.275939270854 27869999.999998170882 262864330.275933742523 1 60428.030630011 2024-04-28T00:44:06.432964+00:00 19994330.275886233896 27869999.999965269119 262864330.275847822428 1 60428.030641682 2024-04-28T00:44:07.441353+00:00 19994330.275876667351 27870000.000006206334 262864330.275879174471 1 60428.030653229 2024-04-28T00:44:08.438936+00:00 19994330.276030614972 27869999.999987274408 262864330.276014208794 1 60428.030664807 2024-04-28T00:44:09.439299+00:00 19994330.275970615447 27869999.999991435558 262864330.275958359241 1 60428.030676304 2024-04-28T00:44:10.432642+00:00 19994330.275711219758 27869999.999998409301 262864330.275705933571 1 60428.030687893 2024-04-28T00:44:11.433917+00:00 19994330.276164006442 27869999.999968457967 262864330.276128768921 1 60428.030699502 2024-04-28T00:44:12.436988+00:00 19994330.275798134506 27869999.999983917922 262864330.275778353214 1 60428.030711044 2024-04-28T00:44:13.434178+00:00 19994330.275850448757 27870000.000027704984 262864330.275874465704 1 60428.030722632 2024-04-28T00:44:14.435391+00:00 19994330.276279132813 27870000.000024508685 262864330.276299923658 1 60428.030734210 2024-04-28T00:44:15.435730+00:00 19994330.276040725410 27869999.999982051551 262864330.276019096375 1 60428.030745778 2024-04-28T00:44:16.435206+00:00 19994330.275928180665 27870000.000012569129 262864330.275937050581 1 60428.030757878 2024-04-28T00:44:17.480641+00:00 19994330.275828108191 27870000.000053990632 262864330.275878429413 1 60428.030768957 2024-04-28T00:44:18.437908+00:00 19994330.276002328843 27869999.999968793243 262864330.275967419147 1 60428.030780460 2024-04-28T00:44:19.431777+00:00 19994330.276154544204 27870000.000043753535 262864330.276194602251 1 60428.030792079 2024-04-28T00:44:20.435640+00:00 19994330.275731194764 27869999.999985761940 262864330.275713264942 1 60428.030803648 2024-04-28T00:44:21.435161+00:00 19994330.275841291994 27869999.999970048666 262864330.275807648897 1 60428.030815169 2024-04-28T00:44:22.430583+00:00 19994330.276091326028 27869999.999999497086 262864330.276087135077 1 60428.030826756 2024-04-28T00:44:23.431705+00:00 19994330.276221558452 27869999.999996639788 262864330.276214480400 1 60428.030838336 2024-04-28T00:44:24.432273+00:00 19994330.275688800961 27870000.000010803342 262864330.275695890188 1 60428.030849907 2024-04-28T00:44:25.431982+00:00 19994330.275882784277 27870000.000007212162 262864330.275886297226 1 60428.030861475 2024-04-28T00:44:26.431395+00:00 19994330.276022464037 27870000.000011879951 262864330.276030659676 1 60428.030873081 2024-04-28T00:44:27.434228+00:00 19994330.276051871479 27870000.000004835427 262864330.276053011417 1 60428.030884622 2024-04-28T00:44:28.431352+00:00 19994330.275714550167 27870000.000022217631 262864330.275733083487 1 60428.030896185 2024-04-28T00:44:29.430366+00:00 19994330.275824103504 27870000.000004813075 262864330.275825232267 1 60428.030907765 2024-04-28T00:44:30.430912+00:00 19994330.276033353060 27869999.999976679683 262864330.276006340981 1 60428.030919415 2024-04-28T00:44:31.437457+00:00 19994330.276124533266 27870000.000032853335 262864330.276153683662 1 60428.030930899 2024-04-28T00:44:32.429681+00:00 19994330.276006855071 27869999.999980360270 262864330.275983512402 1 60428.030942503 2024-04-28T00:44:33.432287+00:00 19994330.276091426611 27870000.000005155802 262864330.276092886925 1 60428.030954109 2024-04-28T00:44:34.435003+00:00 19994330.276068318635 27870000.000005669892 262864330.276070296764 1 60428.030965647 2024-04-28T00:44:35.431866+00:00 19994330.275962032378 27870000.000043865293 262864330.276002198458 1 60428.030977203 2024-04-28T00:44:36.430344+00:00 19994330.276035141200 27869999.999997302890 262864330.276028752327 1 60428.030988810 2024-04-28T00:44:37.433186+00:00 19994330.275990497321 27869999.999973218888 262864330.275959998369 1 60428.031000430 2024-04-28T00:44:38.437171+00:00 19994330.276013374329 27870000.000012040138 262864330.276021718979 1 60428.031011919 2024-04-28T00:44:39.429860+00:00 19994330.275995392352 27869999.999999262393 262864330.275990962982 1 60428.031023503 2024-04-28T00:44:40.430705+00:00 19994330.275736019015 27869999.999970491976 262864330.275702834129 1 60428.031035123 2024-04-28T00:44:41.434622+00:00 19994330.276046328247 27870000.000035978854 262864330.276078611612 1 60428.031046669 2024-04-28T00:44:42.432184+00:00 19994330.275945648551 27869999.999979548156 262864330.275921523571 1 60428.031058232 2024-04-28T00:44:43.431239+00:00 19994330.276110820472 27870000.000012502074 262864330.276119649410 1 60428.031069865 2024-04-28T00:44:44.436395+00:00 19994330.276002738625 27869999.999959323555 262864330.275958359241 1 60428.031081429 2024-04-28T00:44:45.435460+00:00 19994330.276050481945 27869999.999975901097 262864330.276022672653 1 60428.031092960 2024-04-28T00:44:46.431741+00:00 19994330.276009220630 27870000.000034626573 262864330.276040166616 1 60428.031104588 2024-04-28T00:44:47.436405+00:00 19994330.275843065232 27869999.999919489026 262864330.275758832693 1 60428.031116301 2024-04-28T00:44:48.448426+00:00 19994330.276265084743 27870000.000007182360 262864330.276268571615 1 60428.031127903 2024-04-28T00:44:49.450791+00:00 19994330.275996018201 27870000.000020846725 262864330.276013195515 1 60428.031139363 2024-04-28T00:44:50.440963+00:00 19994330.275960203260 27869999.999996010214 262864330.275952517986 1 60428.031150975 2024-04-28T00:44:51.444244+00:00 19994330.276035077870 27869999.999968223274 262864330.275999605656 1 60428.031162484 2024-04-28T00:44:52.438638+00:00 19994330.275874417275 27869999.999969858676 262864330.275840580463 1 60428.031174297 2024-04-28T00:44:53.459307+00:00 19994330.275919366628 27869999.999952714890 262864330.275868386030 1 60428.031185599 2024-04-28T00:44:54.435719+00:00 19994330.276048257947 27870000.000036682934 262864330.276081264019 1 60428.031197357 2024-04-28T00:44:55.451631+00:00 19994330.275986563414 27869999.999976295978 262864330.275959163904 1 60428.031208809 2024-04-28T00:44:56.441162+00:00 19994330.276028040797 27870000.000002063811 262864330.276026397943 1 60428.031220359 2024-04-28T00:44:57.439050+00:00 19994330.275831051171 27869999.999971807003 262864330.275799155235 1 60428.031231993 2024-04-28T00:44:58.444196+00:00 19994330.276157815009 27870000.000015728176 262864330.276169866323 1 60428.031243688 2024-04-28T00:44:59.454657+00:00 19994330.275919508189 27869999.999960888177 262864330.275876700878 1 60428.031255015 2024-04-28T00:45:00.433261+00:00 19994330.275913927704 27869999.999954622239 262864330.275864839554 1 60428.031266613 2024-04-28T00:45:01.435394+00:00 19994330.275747220963 27870000.000051762909 262864330.275795280933 1 60428.031278256 2024-04-28T00:45:02.441309+00:00 19994330.275905195624 27870000.000061649829 262864330.275963157415 1 60428.031289934 2024-04-28T00:45:03.450289+00:00 19994330.276272658259 27869999.999969284981 262864330.276238232851 1 60428.031301624 2024-04-28T00:45:04.460298+00:00 19994330.275836981833 27869999.999950882047 262864330.275784164667 1 60428.031312913 2024-04-28T00:45:05.435675+00:00 19994330.275900505483 27870000.000011395663 262864330.275908201933 1 60428.031324487 2024-04-28T00:45:06.435643+00:00 19994330.276088900864 27870000.000005219132 262864330.276090413332 1 60428.031336053 2024-04-28T00:45:07.435023+00:00 19994330.276036687195 27869999.999993067235 262864330.276026040316 1 60428.031347630 2024-04-28T00:45:08.435179+00:00 19994330.275993037969 27869999.999982163310 262864330.275971531868 1 60428.031359206 2024-04-28T00:45:09.435424+00:00 19994330.275914724916 27870000.000067993999 262864330.275979042053 1 60428.031370743 2024-04-28T00:45:10.432175+00:00 19994330.276082254946 27870000.000017542392 262864330.276096105576 1 60428.031382353 2024-04-28T00:45:11.435317+00:00 19994330.275733590126 27870000.000008717179 262864330.275738596916 1 60428.031393911 2024-04-28T00:45:12.433879+00:00 19994330.276174828410 27870000.000034075230 262864330.276205182076 1 60428.031405645 2024-04-28T00:45:13.447765+00:00 19994330.275639209896 27869999.999968875200 262864330.275604397058 1 60428.031417032 2024-04-28T00:45:14.431569+00:00 19994330.276137061417 27869999.999983407557 262864330.276116758585 1 60428.031428651 2024-04-28T00:45:15.435465+00:00 19994330.276158355176 27870000.000000353903 262864330.276155024767 1 60428.031440295 2024-04-28T00:45:16.441515+00:00 19994330.275919921696 27869999.999995704740 262864330.275911927223 1 60428.031451833 2024-04-28T00:45:17.438362+00:00 19994330.276119451970 27869999.999947596341 262864330.276063352823 1 60428.031463330 2024-04-28T00:45:18.431673+00:00 19994330.275969304144 27870000.000003270805 262864330.275968879461 1 60428.031474945 2024-04-28T00:45:19.435246+00:00 19994330.275756549090 27869999.999999102205 262864330.275751948357 1 60428.031486460 2024-04-28T00:45:20.430198+00:00 19994330.276129107922 27869999.999997112900 262864330.276122510433 1 60428.031498114 2024-04-28T00:45:21.437037+00:00 19994330.276046834886 27870000.000002525747 262864330.276045680046 1 60428.031509607 2024-04-28T00:45:22.429999+00:00 19994330.275846026838 27870000.000008866191 262864330.275851219893 1 60428.031521207 2024-04-28T00:45:23.432298+00:00 19994330.275786444545 27870000.000004313886 262864330.275787055492 1 60428.031532748 2024-04-28T00:45:24.429374+00:00 19994330.276132728904 27870000.000006552786 262864330.276135593653 1 60428.031544329 2024-04-28T00:45:25.430041+00:00 19994330.275906514376 27869999.999994739890 262864330.275897562504 1 60428.031555905 2024-04-28T00:45:26.430217+00:00 19994330.275978796184 27869999.999981805682 262864330.275956928730 1 60428.031567518 2024-04-28T00:45:27.433519+00:00 19994330.276159711182 27870000.000008139759 262864330.276164144278 1 60428.031579072 2024-04-28T00:45:28.431844+00:00 19994330.275908462703 27870000.000010695308 262864330.275915473700 1 60428.031590734 2024-04-28T00:45:29.439401+00:00 19994330.276133373380 27870000.000018555671 262864330.276148259640 1 60428.031602278 2024-04-28T00:45:30.436857+00:00 19994330.276160757989 27870000.000034850091 262864330.276191890240 1 60428.031613800 2024-04-28T00:45:31.432285+00:00 19994330.276032727212 27870000.000009410083 262864330.276038438082 1 60428.031625349 2024-04-28T00:45:32.430181+00:00 19994330.276038493961 27870000.000056676567 262864330.276091486216 1 60428.031636938 2024-04-28T00:45:33.431435+00:00 19994330.275778122246 27869999.999924059957 262864330.275698482990 1 60428.031648532 2024-04-28T00:45:34.433109+00:00 19994330.276233404875 27870000.000006191432 262864330.276235908270 1 60428.031660143 2024-04-28T00:45:35.436357+00:00 19994330.275747932494 27870000.000053558499 262864330.275797784328 1 60428.031671680 2024-04-28T00:45:36.433163+00:00 19994330.275903496891 27870000.000004038215 262864330.275903850794 1 60428.031683244 2024-04-28T00:45:37.432275+00:00 19994330.275901760906 27870000.000014048070 262864330.275912106037 1 60428.031694781 2024-04-28T00:45:38.429043+00:00 19994330.275768887252 27869999.999979127198 262864330.275744318962 1 60428.031706433 2024-04-28T00:45:39.435822+00:00 19994330.276012524962 27870000.000024970621 262864330.276033818722 1 60428.031717959 2024-04-28T00:45:40.431681+00:00 19994330.275908127427 27870000.000024657696 262864330.275929093361 1 60428.031729521 2024-04-28T00:45:41.430641+00:00 19994330.275977797806 27869999.999935101718 262864330.275909185410 1 60428.031741120 2024-04-28T00:45:42.432741+00:00 19994330.276153638959 27870000.000057384372 262864330.276207327843 1 60428.031752703 2024-04-28T00:45:43.433535+00:00 19994330.275945898145 27869999.999978713691 262864330.275920927525 1 60428.031764287 2024-04-28T00:45:44.434392+00:00 19994330.276027884334 27870000.000008724630 262864330.276032924652 1 60428.031775867 2024-04-28T00:45:45.434860+00:00 19994330.276040602475 27870000.000061519444 262864330.276098430157 1 60428.031787399 2024-04-28T00:45:46.431261+00:00 19994330.275826215744 27869999.999961592257 262864330.275784105062 1 60428.031798972 2024-04-28T00:45:47.431178+00:00 19994330.275919493288 27870000.000002052635 262864330.275917857885 1 60428.031810533 2024-04-28T00:45:48.430061+00:00 19994330.275767765939 27870000.000030975789 262864330.275795042515 1 60428.031822127 2024-04-28T00:45:49.431785+00:00 19994330.276040975004 27870000.000024504960 262864330.276061773300 1 60428.031833685 2024-04-28T00:45:50.430364+00:00 19994330.275903183967 27870000.000009212643 262864330.275908708572 1 60428.031845327 2024-04-28T00:45:51.436208+00:00 19994330.276034198701 27869999.999977178872 262864330.276007682085 1 60428.031856834 2024-04-28T00:45:52.430432+00:00 19994330.275876935571 27869999.999974183738 262864330.275847434998 1 60428.031868405 2024-04-28T00:45:53.430166+00:00 19994330.276189897209 27869999.999996040016 262864330.276182234287 1 60428.031880047 2024-04-28T00:45:54.436056+00:00 19994330.275654003024 27870000.000036615878 262864330.275686919689 1 60428.031891576 2024-04-28T00:45:55.432150+00:00 19994330.276159822941 27870000.000003695488 262864330.276159822941 1 60428.031903154 2024-04-28T00:45:56.432470+00:00 19994330.276132803410 27870000.000004801899 262864330.276133894920 1 60428.031914710 2024-04-28T00:45:57.430926+00:00 19994330.276056211442 27870000.000015158206 262864330.276067674160 1 60428.031926293 2024-04-28T00:45:58.431713+00:00 19994330.275945212692 27869999.999993003905 262864330.275934517384 1 60428.031937861 2024-04-28T00:45:59.431181+00:00 19994330.275844749063 27869999.999955069274 262864330.275796115398 1 60428.031949420 2024-04-28T00:46:00.429893+00:00 19994330.275866471231 27869999.999978289008 262864330.275841087103 1 60428.031961049 2024-04-28T00:46:01.434625+00:00 19994330.276239626110 27870000.000016201288 262864330.276252150536 1 60428.031972690 2024-04-28T00:46:02.440473+00:00 19994330.275706499815 27869999.999991301447 262864330.275694102049 1 60428.031984239 2024-04-28T00:46:03.438275+00:00 19994330.275978852063 27870000.000031761825 262864330.276006937027 1 60428.031995779 2024-04-28T00:46:04.435309+00:00 19994330.275810200721 27870000.000009525567 262864330.275816053152 1 60428.032007452 2024-04-28T00:46:05.443812+00:00 19994330.276241838932 27870000.000000432134 262864330.276238560677 1 60428.032019041 2024-04-28T00:46:06.445139+00:00 19994330.276109788567 27870000.000017296523 262864330.276123374701 1 60428.032030588 2024-04-28T00:46:07.442757+00:00 19994330.276042819023 27870000.000000528991 262864330.276039659977 1 60428.032042086 2024-04-28T00:46:08.436228+00:00 19994330.275993634015 27870000.000039715320 262864330.276029676199 1 60428.032053715 2024-04-28T00:46:09.440973+00:00 19994330.275822658092 27869999.999981589615 262864330.275800555944 1 60428.032065298 2024-04-28T00:46:10.441788+00:00 19994330.275939423591 27869999.999954938889 262864330.275890678167 1 60428.032076849 2024-04-28T00:46:11.439704+00:00 19994330.275865823030 27869999.999984741211 262864330.275846868753 1 60428.032088584 2024-04-28T00:46:12.453686+00:00 19994330.275968164206 27869999.999996457249 262864330.275960922241 1 60428.032100040 2024-04-28T00:46:13.443471+00:00 19994330.276054799557 27870000.000013623387 262864330.276064723730 1 60428.032111505 2024-04-28T00:46:14.433993+00:00 19994330.275796554983 27870000.000004049391 262864330.275796920061 1 60428.032123156 2024-04-28T00:46:15.440649+00:00 19994330.276017617434 27870000.000041954219 262864330.276055872440 1 60428.032134803 2024-04-28T00:46:16.446949+00:00 19994330.275831770152 27870000.000001315027 262864330.275829374790 1 60428.032146249 2024-04-28T00:46:17.435917+00:00 19994330.275954190642 27869999.999989420176 262864330.275939911604 1 60428.032157991 2024-04-28T00:46:18.450419+00:00 19994330.275968331844 27869999.999970685691 262864330.275935322046 1 60428.032169447 2024-04-28T00:46:19.440247+00:00 19994330.275848239660 27869999.999978963286 262864330.275823503733 1 60428.032180930 2024-04-28T00:46:20.432346+00:00 19994330.275854885578 27869999.999963559210 262864330.275814741850 1 60428.032192522 2024-04-28T00:46:21.433854+00:00 19994330.275921832770 27870000.000041544437 262864330.275959670544 1 60428.032204130 2024-04-28T00:46:22.436859+00:00 19994330.276040364057 27869999.999999672174 262864330.276036351919 1 60428.032215687 2024-04-28T00:46:23.435406+00:00 19994330.275829046965 27869999.999987259507 262864330.275812596083 1 60428.032227545 2024-04-28T00:46:24.459857+00:00 19994330.276069272310 27870000.000021647662 262864330.276087224483 1 60428.032238795 2024-04-28T00:46:25.431926+00:00 19994330.276155635715 27869999.999995429069 262864330.276147365570 1 60428.032250500 2024-04-28T00:46:26.443228+00:00 19994330.275879904628 27869999.999983370304 262864330.275859594345 1 60428.032262038 2024-04-28T00:46:27.440113+00:00 19994330.275990728289 27869999.999978609383 262864330.275965631008 1 60428.032273582 2024-04-28T00:46:28.437458+00:00 19994330.275731451809 27870000.000004690140 262864330.275732427835 1 60428.032285180 2024-04-28T00:46:29.439546+00:00 19994330.276308689266 27869999.999979138374 262864330.276284128428 1 60428.032296706 2024-04-28T00:46:30.435407+00:00 19994330.275917552412 27869999.999981641769 262864330.275895506144 1 60428.032308271 2024-04-28T00:46:31.434613+00:00 19994330.276073280722 27870000.000009357929 262864330.276078939438 1 60428.032319867 2024-04-28T00:46:32.436513+00:00 19994330.275712482631 27869999.999964561313 262864330.275673359632 1 60428.032331378 2024-04-28T00:46:33.431071+00:00 19994330.275866519660 27869999.999991446733 262864330.275854259729 1 60428.032342966 2024-04-28T00:46:34.432257+00:00 19994330.275932673365 27869999.999976109713 262864330.275905072689 1 60428.032354526 2024-04-28T00:46:35.431024+00:00 19994330.275866117328 27869999.999985698611 262864330.275848120451 1 60428.032366244 2024-04-28T00:46:36.443454+00:00 19994330.276022184640 27869999.999994676560 262864330.276013165712 1 60428.032377677 2024-04-28T00:46:37.431246+00:00 19994330.275839816779 27870000.000039536506 262864330.275875657797 1 60428.032389296 2024-04-28T00:46:38.435202+00:00 19994330.275735668838 27869999.999957628548 262864330.275689601898 1 60428.032400893 2024-04-28T00:46:39.437161+00:00 19994330.275980617851 27870000.000009298325 262864330.275986224413 1 60428.032412391 2024-04-28T00:46:40.430576+00:00 19994330.275972183794 27870000.000028610229 262864330.275997102261 1 60428.032424232 2024-04-28T00:46:41.453665+00:00 19994330.276179414243 27869999.999990180135 262864330.276165872812 1 60428.032435542 2024-04-28T00:46:42.430837+00:00 19994330.275937981904 27870000.000002790242 262864330.275937080383 1 60428.032447306 2024-04-28T00:46:43.447288+00:00 19994330.276089359075 27869999.999991394579 262864330.276077061892 1 60428.032458799 2024-04-28T00:46:44.440213+00:00 19994330.276048801839 27869999.999982178211 262864330.276027292013 1 60428.032470298 2024-04-28T00:46:45.433747+00:00 19994330.275910705328 27869999.999949585646 262864330.275856584311 1 60428.032481840 2024-04-28T00:46:46.431000+00:00 19994330.275965671986 27869999.999943915755 262864330.275905877352 1 60428.032493436 2024-04-28T00:46:47.432872+00:00 19994330.276017565280 27869999.999963898212 262864330.275977790356 1 60428.032505031 2024-04-28T00:46:48.434664+00:00 19994330.275886297226 27870000.000058289617 262864330.275940895081 1 60428.032516551 2024-04-28T00:46:49.430010+00:00 19994330.276114143431 27870000.000026579946 262864330.276137024164 1 60428.032528137 2024-04-28T00:46:50.431002+00:00 19994330.276000730693 27870000.000009857118 262864330.276006907225 1 60428.032539710 2024-04-28T00:46:51.430986+00:00 19994330.276179138571 27869999.999996021390 262864330.276171445847 1 60428.032551282 2024-04-28T00:46:52.430723+00:00 19994330.275923188776 27870000.000002227724 262864330.275921732187 1 60428.032562895 2024-04-28T00:46:53.434141+00:00 19994330.276011127979 27870000.000005353242 262864330.276012808084 1 60428.032574425 2024-04-28T00:46:54.430334+00:00 19994330.275973014534 27869999.999989014119 262864330.275958329439 1 60428.032586031 2024-04-28T00:46:55.433026+00:00 19994330.276047792286 27869999.999997284263 262864330.276041388512 1 60428.032597749 2024-04-28T00:46:56.445543+00:00 19994330.276074197143 27869999.999977692962 262864330.276048213243 1 60428.032609340 2024-04-28T00:46:57.446950+00:00 19994330.275836735964 27870000.000026680529 262864330.275859713554 1 60428.032620964 2024-04-28T00:46:58.451258+00:00 19994330.276108790189 27869999.999980855733 262864330.276085972786 1 60428.032632435 2024-04-28T00:46:59.442390+00:00 19994330.276032187045 27869999.999991532415 262864330.276020020247 1 60428.032643900 2024-04-28T00:47:00.432995+00:00 19994330.275963976979 27870000.000011883676 262864330.275972187519 1 60428.032655450 2024-04-28T00:47:01.430829+00:00 19994330.275893982500 27870000.000069446862 262864330.275959730148 1 60428.032667069 2024-04-28T00:47:02.434785+00:00 19994330.276052456349 27869999.999970484525 262864330.276019245386 1 60428.032678602 2024-04-28T00:47:03.431214+00:00 19994330.276158481836 27870000.000000525266 262864330.276155322790 1 60428.032690275 2024-04-28T00:47:04.439778+00:00 19994330.275699704885 27869999.999986924231 262864330.275682926178 1 60428.032701748 2024-04-28T00:47:05.431039+00:00 19994330.276090022177 27869999.999926555902 262864330.276012897491 1 60428.032713355 2024-04-28T00:47:06.433897+00:00 19994330.275955643505 27870000.000014815480 262864330.275966763496 1 60428.032724934 2024-04-28T00:47:07.434254+00:00 19994330.276229247451 27870000.000025063753 262864330.276250600815 1 60428.032736472 2024-04-28T00:47:08.431154+00:00 19994330.275892168283 27870000.000028915703 262864330.275917381048 1 60428.032748048 2024-04-28T00:47:09.431349+00:00 19994330.276053730398 27869999.999994002283 262864330.276044040918 1 60428.032759605 2024-04-28T00:47:10.429888+00:00 19994330.276139877737 27870000.000026389956 262864330.276162594557 1 60428.032771197 2024-04-28T00:47:11.431387+00:00 19994330.275920499116 27870000.000013608485 262864330.275930434465 1 60428.032782796 2024-04-28T00:47:12.433540+00:00 19994330.275730825961 27869999.999979574233 262864330.275706708431 1 60428.032794408 2024-04-28T00:47:13.436824+00:00 19994330.275958016515 27870000.000005859882 262864330.275960206985 1 60428.032805969 2024-04-28T00:47:14.435766+00:00 19994330.275886610150 27870000.000019688159 262864330.275902628899 1 60428.032817491 2024-04-28T00:47:15.431242+00:00 19994330.276251040399 27869999.999988991767 262864330.276236355305 1 60428.032829043 2024-04-28T00:47:16.429356+00:00 19994330.275952104479 27869999.999989643693 262864330.275938034058 1 60428.032840746 2024-04-28T00:47:17.440395+00:00 19994330.275851842016 27869999.999977454543 262864330.275825619698 1 60428.032852440 2024-04-28T00:47:18.450796+00:00 19994330.276105649769 27870000.000018231571 262864330.276120185852 1 60428.032863887 2024-04-28T00:47:19.439863+00:00 19994330.275878708810 27869999.999969154596 262864330.275844156742 1 60428.032875498 2024-04-28T00:47:20.443022+00:00 19994330.275949627161 27869999.999998435378 262864330.275944381952 1 60428.032887042 2024-04-28T00:47:21.440399+00:00 19994330.276104055345 27870000.000011708587 262864330.276112079620 1 60428.032898582 2024-04-28T00:47:22.437443+00:00 19994330.275775279850 27869999.999997679144 262864330.275769263506 1 60428.032910157 2024-04-28T00:47:23.437523+00:00 19994330.276163749397 27870000.000019747764 262864330.276179820299 1 60428.032921697 2024-04-28T00:47:24.434612+00:00 19994330.275863327086 27869999.999975424260 262864330.275835037231 1 60428.032933452 2024-04-28T00:47:25.450252+00:00 19994330.276034332812 27870000.000021055341 262864330.276051670313 1 60428.032944917 2024-04-28T00:47:26.440835+00:00 19994330.276005353779 27870000.000048510730 262864330.276050180197 1 60428.032956396 2024-04-28T00:47:27.432591+00:00 19994330.275758113712 27869999.999974455684 262864330.275728881359 1 60428.032968030 2024-04-28T00:47:28.437770+00:00 19994330.276024680585 27869999.999955970794 262864330.275976955891 1 60428.032979596 2024-04-28T00:47:29.437150+00:00 19994330.275847923011 27870000.000044494867 262864330.275888711214 1 60428.032991231 2024-04-28T00:47:30.442386+00:00 19994330.276123195887 27869999.999967318028 262864330.276086807251 1 60428.033002752 2024-04-28T00:47:31.437755+00:00 19994330.275822784752 27869999.999982457608 262864330.275801539421 1 60428.033014314 2024-04-28T00:47:32.436708+00:00 19994330.276178814471 27870000.000041168183 262864330.276216268539 1 60428.033025904 2024-04-28T00:47:33.438074+00:00 19994330.275922298431 27869999.999968245625 262864330.275886833668 1 60428.033037477 2024-04-28T00:47:34.438031+00:00 19994330.276011127979 27870000.000014781952 262864330.276022225618 1 60428.033048987 2024-04-28T00:47:35.432495+00:00 19994330.276206422597 27869999.999992493540 262864330.276195228100 1 60428.033060648 2024-04-28T00:47:36.439931+00:00 19994330.275751512498 27870000.000034581870 262864330.275782376528 1 60428.033072398 2024-04-28T00:47:37.455187+00:00 19994330.275957006961 27870000.000003598630 262864330.275956928730 1 60428.033083691 2024-04-28T00:47:38.430913+00:00 19994330.275699198246 27870000.000002425164 262864330.275697916746 1 60428.033095403 2024-04-28T00:47:39.442777+00:00 19994330.275956057012 27869999.999990589917 262864330.275942951441 1 60428.033107048 2024-04-28T00:47:40.448985+00:00 19994330.276271183044 27870000.000012256205 262864330.276279747486 1 60428.033118671 2024-04-28T00:47:41.453205+00:00 19994330.275649931282 27870000.000003218651 262864330.275649458170 1 60428.033130077 2024-04-28T00:47:42.438642+00:00 19994330.276053439826 27869999.999994378537 262864330.276044100523 1 60428.033141618 2024-04-28T00:47:43.435762+00:00 19994330.276146359742 27870000.000020861626 262864330.276163518429 1 60428.033153243 2024-04-28T00:47:44.440221+00:00 19994330.275861147791 27870000.000035572797 262864330.275893032551 1 60428.033164734 2024-04-28T00:47:45.433028+00:00 19994330.275874506682 27870000.000016100705 262864330.275886893272 1 60428.033176353 2024-04-28T00:47:46.436923+00:00 19994330.275737073272 27869999.999939385802 262864330.275672763586 1 60428.033187973 2024-04-28T00:47:47.440839+00:00 19994330.275977868587 27870000.000038083643 262864330.276012271643 1 60428.033199587 2024-04-28T00:47:48.444339+00:00 19994330.275815259665 27869999.999968674034 262864330.275780230761 1 60428.033211134 2024-04-28T00:47:49.441975+00:00 19994330.276162307709 27870000.000018406659 262864330.276177018881 1 60428.033222609 2024-04-28T00:47:50.433396+00:00 19994330.275877919048 27870000.000004578382 262864330.275878816843 1 60428.033234271 2024-04-28T00:47:51.440994+00:00 19994330.276050601155 27870000.000010251999 262864330.276057153940 1 60428.033245838 2024-04-28T00:47:52.440423+00:00 19994330.276014421135 27869999.999967962503 262864330.275978684425 1 60428.033257473 2024-04-28T00:47:53.445694+00:00 19994330.276069492102 27869999.999981988221 262864330.276047796011 1 60428.033268955 2024-04-28T00:47:54.437664+00:00 19994330.275910783559 27870000.000017087907 262864330.275924175978 1 60428.033280651 2024-04-28T00:47:55.448207+00:00 19994330.276092682034 27870000.000004462898 262864330.276093453169 1 60428.033292037 2024-04-28T00:47:56.431946+00:00 19994330.275793690234 27869999.999982669950 262864330.275772660971 1 60428.033303789 2024-04-28T00:47:57.447396+00:00 19994330.275957997888 27870000.000022724271 262864330.275977015495 1 60428.033315355 2024-04-28T00:47:58.446662+00:00 19994330.276108324528 27869999.999977152795 262864330.276081770658 1 60428.033326857 2024-04-28T00:47:59.440431+00:00 19994330.275625415146 27870000.000026702881 262864330.275648415089 1 60428.033338618 2024-04-28T00:48:00.456541+00:00 19994330.275830231607 27869999.999978195876 262864330.275804728270 1 60428.033349934 2024-04-28T00:48:01.434301+00:00 19994330.276030577719 27869999.999995563179 262864330.276022434235 1 60428.033361513 2024-04-28T00:48:02.434740+00:00 19994330.275968838483 27869999.999992623925 262864330.275957763195 1 60428.033373121 2024-04-28T00:48:03.437624+00:00 19994330.275894209743 27870000.000028610229 262864330.275919139385 1 60428.033384679 2024-04-28T00:48:04.436274+00:00 19994330.276068210602 27869999.999990664423 262864330.276055186987 1 60428.033396224 2024-04-28T00:48:05.433762+00:00 19994330.275921806693 27869999.999998614192 262864330.275916755199 1 60428.033407849 2024-04-28T00:48:06.438121+00:00 19994330.276056509465 27869999.999990656972 262864330.276043444872 1 60428.033419480 2024-04-28T00:48:07.443036+00:00 19994330.276123572141 27870000.000020001084 262864330.276139885187 1 60428.033431027 2024-04-28T00:48:08.440707+00:00 19994330.275945588946 27869999.999977026135 262864330.275918900967 1 60428.033442562 2024-04-28T00:48:09.437296+00:00 19994330.276117175817 27870000.000020526350 262864330.276134014130 1 60428.033454101 2024-04-28T00:48:10.434278+00:00 19994330.275948077440 27869999.999949239194 262864330.275893628597 1 60428.033465643 2024-04-28T00:48:11.431594+00:00 19994330.275786433369 27869999.999997273088 262864330.275779992342 1 60428.033477302 2024-04-28T00:48:12.438904+00:00 19994330.275896646082 27869999.999988283962 262864330.275881230831 1 60428.033488863 2024-04-28T00:48:13.437752+00:00 19994330.276148218662 27870000.000004041940 262864330.276148587465 1 60428.033500446 2024-04-28T00:48:14.438573+00:00 19994330.276211593300 27870000.000002279878 262864330.276210159063 1 60428.033511966 2024-04-28T00:48:15.433816+00:00 19994330.275981158018 27869999.999999657273 262864330.275977104902 1 60428.033523602 2024-04-28T00:48:16.439260+00:00 19994330.275947574526 27869999.999972186983 262864330.275916069746 1 60428.033535150 2024-04-28T00:48:17.437004+00:00 19994330.275994963944 27870000.000014275312 262864330.276005536318 1 60428.033546983 2024-04-28T00:48:18.459376+00:00 19994330.276122927666 27869999.999991673976 262864330.276110917330 1 60428.033558270 2024-04-28T00:48:19.434573+00:00 19994330.275853823870 27869999.999992199242 262864330.275842308998 1 60428.033569782 2024-04-28T00:48:20.429132+00:00 19994330.276002686471 27869999.999970346689 262864330.275969326496 1 60428.033581387 2024-04-28T00:48:21.431831+00:00 19994330.275977976620 27870000.000025108457 262864330.275999367237 1 60428.033592968 2024-04-28T00:48:22.432463+00:00 19994330.275938931853 27869999.999993041158 262864330.275928258896 1 60428.033604569 2024-04-28T00:48:23.434781+00:00 19994330.275865692645 27870000.000009331852 262864330.275871336460 1 60428.033616127 2024-04-28T00:48:24.433399+00:00 19994330.276302386075 27869999.999997403473 262864330.276296108961 1 60428.033627713 2024-04-28T00:48:25.434376+00:00 19994330.275972433388 27869999.999978415668 262864330.275947153568 1 60428.033639275 2024-04-28T00:48:26.433410+00:00 19994330.275719963014 27869999.999976705760 262864330.275692969561 1 60428.033650841 2024-04-28T00:48:27.432664+00:00 19994330.275986846536 27869999.999975122511 262864330.275958269835 1 60428.033662425 2024-04-28T00:48:28.433497+00:00 19994330.275941703469 27870000.000021331012 262864330.275959342718 1 60428.033673972 2024-04-28T00:48:29.431191+00:00 19994330.275978907943 27869999.999967139214 262864330.275942325592 1 60428.033685534 2024-04-28T00:48:30.430171+00:00 19994330.275903332978 27869999.999987412244 262864330.275887072086 1 60428.033697158 2024-04-28T00:48:31.434413+00:00 19994330.276018895209 27870000.000014711171 262864330.276029914618 1 60428.033708720 2024-04-28T00:48:32.433388+00:00 19994330.276023566723 27870000.000043850392 262864330.276063710451 1 60428.033720290 2024-04-28T00:48:33.433033+00:00 19994330.275714650750 27870000.000011485070 262864330.275722444057 1 60428.033731838 2024-04-28T00:48:34.430825+00:00 19994330.276034135371 27870000.000009655952 262864330.276040107012 1 60428.033743418 2024-04-28T00:48:35.431294+00:00 19994330.276013556868 27870000.000002898276 262864330.276012748480 1 60428.033755044 2024-04-28T00:48:36.435779+00:00 19994330.275939282030 27869999.999975129962 262864330.275910735130 1 60428.033766557 2024-04-28T00:48:37.430574+00:00 19994330.275819405913 27870000.000001750886 262864330.275817453861 1 60428.033778128 2024-04-28T00:48:38.430255+00:00 19994330.275988403708 27870000.000005733222 262864330.275990426540 1 60428.033789710 2024-04-28T00:48:39.430962+00:00 19994330.275816332549 27870000.000015910715 262864330.275828540325 1 60428.033801298 2024-04-28T00:48:40.432164+00:00 19994330.276203703135 27869999.999980803579 262864330.276180803776 1 60428.033812863 2024-04-28T00:48:41.431363+00:00 19994330.275899976492 27869999.999991405755 262864330.275887697935 1 60428.033824414 2024-04-28T00:48:42.429405+00:00 19994330.276152137667 27870000.000042710453 262864330.276191145182 1 60428.033836044 2024-04-28T00:48:43.434185+00:00 19994330.275933839381 27869999.999935962260 262864330.275866091251 1 60428.033847590 2024-04-28T00:48:44.431753+00:00 19994330.275912117213 27869999.999995086342 262864330.275903493166 1 60428.033859163 2024-04-28T00:48:45.431689+00:00 19994330.276105426252 27870000.000011902303 262864330.276113629341 1 60428.033870718 2024-04-28T00:48:46.429969+00:00 19994330.275725565851 27869999.999981045723 262864330.275702923536 1 60428.033882285 2024-04-28T00:48:47.429432+00:00 19994330.275969289243 27870000.000037636608 262864330.276003241539 1 60428.033893909 2024-04-28T00:48:48.433761+00:00 19994330.275964584202 27870000.000023964792 262864330.275984853506 1 60428.033905555 2024-04-28T00:48:49.439892+00:00 19994330.276003573090 27869999.999965835363 262864330.275965720415 1 60428.033917214 2024-04-28T00:48:50.447319+00:00 19994330.276123318821 27870000.000002786517 262864330.276122421026 1 60428.033928685 2024-04-28T00:48:51.438387+00:00 19994330.275772009045 27869999.999993022531 262864330.275761336088 1 60428.033940179 2024-04-28T00:48:52.431438+00:00 19994330.276089627296 27870000.000034209341 262864330.276120156050 1 60428.033951861 2024-04-28T00:48:53.440818+00:00 19994330.275985822082 27869999.999977663159 262864330.275959789753 1 60428.033963474 2024-04-28T00:48:54.444198+00:00 19994330.276121892035 27869999.999983470887 262864330.276101648808 1 60428.033974934 2024-04-28T00:48:55.434278+00:00 19994330.275879781693 27870000.000006537884 262864330.275882601738 1 60428.033986595 2024-04-28T00:48:56.441856+00:00 19994330.275911025703 27869999.999979037791 262864330.275886386633 1 60428.033998144 2024-04-28T00:48:57.439653+00:00 19994330.275972798467 27870000.000012755394 262864330.275981843472 1 60428.034009677 2024-04-28T00:48:58.436073+00:00 19994330.276082690805 27869999.999999839813 262864330.276078850031 1 60428.034021326 2024-04-28T00:48:59.442611+00:00 19994330.275979083031 27869999.999983396381 262864330.275958776474 1 60428.034032872 2024-04-28T00:49:00.440157+00:00 19994330.276117604226 27870000.000002868474 262864330.276116758585 1 60428.034044405 2024-04-28T00:49:01.436618+00:00 19994330.275884453207 27870000.000021610409 262864330.275902360678 1 60428.034055949 2024-04-28T00:49:02.433971+00:00 19994330.276078574359 27870000.000009965152 262864330.276084840298 1 60428.034067526 2024-04-28T00:49:03.434298+00:00 19994330.275936506689 27870000.000006221235 262864330.275939047337 1 60428.034079072 2024-04-28T00:49:04.431776+00:00 19994330.276049822569 27869999.999976553023 262864330.276022672653 1 60428.034090627 2024-04-28T00:49:05.430223+00:00 19994330.275949809700 27870000.000023595989 262864330.275969713926 1 60428.034102240 2024-04-28T00:49:06.433551+00:00 19994330.275811865926 27870000.000043619424 262864330.275851786137 1 60428.034113806 2024-04-28T00:49:07.432865+00:00 19994330.275852922350 27869999.999991111457 262864330.275840342045 1 60428.034125337 2024-04-28T00:49:08.429129+00:00 19994330.275957372040 27869999.999940965325 262864330.275894641876 1 60428.034136918 2024-04-28T00:49:09.429771+00:00 19994330.275856677443 27870000.000023748726 262864330.275876730680 1 60428.034148494 2024-04-28T00:49:10.429908+00:00 19994330.276189789176 27869999.999963991344 262864330.276150107384 1 60428.034160150 2024-04-28T00:49:11.436929+00:00 19994330.275581520051 27869999.999999191612 262864330.275577008724 1 60428.034171634 2024-04-28T00:49:12.429197+00:00 19994330.276092160493 27870000.000026486814 262864330.276114970446 1 60428.034183227 2024-04-28T00:49:13.430828+00:00 19994330.275838188827 27869999.999955706298 262864330.275790214539 1 60428.034194794 2024-04-28T00:49:14.430218+00:00 19994330.276249688119 27870000.000014182180 262864330.276260167360 1 60428.034206440 2024-04-28T00:49:15.436381+00:00 19994330.275788165629 27870000.000001192093 262864330.275785654783 1 60428.034217978 2024-04-28T00:49:16.433323+00:00 19994330.276147350669 27869999.999951947480 262864330.276095628738 1 60428.034229654 2024-04-28T00:49:17.442071+00:00 19994330.276068445295 27870000.000020116568 262864330.276084870100 1 60428.034241261 2024-04-28T00:49:18.444957+00:00 19994330.275959935039 27869999.999964956194 262864330.275921195745 1 60428.034252756 2024-04-28T00:49:19.438114+00:00 19994330.275919895619 27869999.999991942197 262864330.275908142328 1 60428.034264509 2024-04-28T00:49:20.453547+00:00 19994330.276105530560 27870000.000027868897 262864330.276129692793 1 60428.034275861 2024-04-28T00:49:21.434439+00:00 19994330.275895487517 27870000.000031355768 262864330.275923132896 1 60428.034287447 2024-04-28T00:49:22.435388+00:00 19994330.275831382722 27869999.999997012317 262864330.275824695826 1 60428.034299059 2024-04-28T00:49:23.438709+00:00 19994330.276168238372 27869999.999984420836 262864330.276148945093 1 60428.034310602 2024-04-28T00:49:24.435963+00:00 19994330.275975659490 27869999.999998196959 262864330.275970160961 1 60428.034322166 2024-04-28T00:49:25.435151+00:00 19994330.276160500944 27870000.000022914261 262864330.276179730892 1 60428.034333846 2024-04-28T00:49:26.444284+00:00 19994330.275791790336 27869999.999956693500 262864330.275744795799 1 60428.034345264 2024-04-28T00:49:27.430783+00:00 19994330.276120673865 27869999.999976728112 262864330.276093691587 1 60428.034356854 2024-04-28T00:49:28.432229+00:00 19994330.275875091553 27870000.000001553446 262864330.275872945786 1 60428.034368429 2024-04-28T00:49:29.432257+00:00 19994330.276186767966 27870000.000012673438 262864330.276195734739 1 60428.034380229 2024-04-28T00:49:30.451803+00:00 19994330.276093509048 27869999.999999195337 262864330.276089012623 1 60428.034391676 2024-04-28T00:49:31.440788+00:00 19994330.275601740927 27869999.999985989183 262864330.275584042072 1 60428.034403256 2024-04-28T00:49:32.441312+00:00 19994330.275818463415 27870000.000003527850 262864330.275818288326 1 60428.034414916 2024-04-28T00:49:33.448758+00:00 19994330.276014290750 27870000.000008109957 262864330.276018708944 1 60428.034426368 2024-04-28T00:49:34.438229+00:00 19994330.275916337967 27869999.999966707081 262864330.275879353285 1 60428.034437933 2024-04-28T00:49:35.437454+00:00 19994330.276050120592 27869999.999980676919 262864330.276027113199 1 60428.034449447 2024-04-28T00:49:36.432236+00:00 19994330.275837708265 27870000.000004675239 262864330.275838702917 1 60428.034461038 2024-04-28T00:49:37.433663+00:00 19994330.275965005159 27869999.999956883490 262864330.275918185711 1 60428.034472620 2024-04-28T00:49:38.434368+00:00 19994330.276025142521 27869999.999989174306 262864330.276010632515 1 60428.034484252 2024-04-28T00:49:39.439394+00:00 19994330.275793012232 27870000.000000689179 262864330.275790005922 1 60428.034495849 2024-04-28T00:49:40.441366+00:00 19994330.275791514665 27870000.000008713454 262864330.275796532631 1 60428.034507332 2024-04-28T00:49:41.433496+00:00 19994330.276102602482 27869999.999994754791 262864330.276093661785 1 60428.034518874 2024-04-28T00:49:42.430728+00:00 19994330.275939263403 27869999.999972786754 262864330.275908350945 1 60428.034530507 2024-04-28T00:49:43.435846+00:00 19994330.275960586965 27870000.000008605421 262864330.275965511799 1 60428.034542123 2024-04-28T00:49:44.439444+00:00 19994330.275890380144 27869999.999976146966 262864330.275862842798 1 60428.034553656 2024-04-28T00:49:45.435866+00:00 19994330.276043012738 27870000.000029850751 262864330.276069164276 1 60428.034565257 2024-04-28T00:49:46.438249+00:00 19994330.275870304555 27869999.999993406236 262864330.275860011578 1 60428.034576840 2024-04-28T00:49:47.438956+00:00 19994330.275918688625 27869999.999979570508 262864330.275894552469 1 60428.034588574 2024-04-28T00:49:48.452754+00:00 19994330.275918032974 27870000.000007260591 262864330.275921612978 1 60428.034599939 2024-04-28T00:49:49.434745+00:00 19994330.276053592563 27870000.000041041523 262864330.276090919971 1 60428.034611632 2024-04-28T00:49:50.445027+00:00 19994330.275991160423 27869999.999971114099 262864330.275958597660 1 60428.034623064 2024-04-28T00:49:51.432737+00:00 19994330.276141215116 27869999.999969795346 262864330.276107311249 1 60428.034634660 2024-04-28T00:49:52.434596+00:00 19994330.275956854224 27870000.000031519681 262864330.275984704494 1 60428.034646369 2024-04-28T00:49:53.446262+00:00 19994330.276071935892 27869999.999980226159 262864330.276048451662 1 60428.034657885 2024-04-28T00:49:54.441305+00:00 19994330.275949597359 27869999.999968636781 262864330.275914549828 1 60428.034669546 2024-04-28T00:49:55.448796+00:00 19994330.275793351233 27870000.000017754734 262864330.275807410479 1 60428.034681044 2024-04-28T00:49:56.442217+00:00 19994330.276080947369 27870000.000022049993 262864330.276099294424 1 60428.034692509 2024-04-28T00:49:57.432782+00:00 19994330.275745261461 27869999.999976303428 262864330.275717884302 1 60428.034704275 2024-04-28T00:49:58.449410+00:00 19994330.275788616389 27869999.999984074384 262864330.275768995285 1 60428.034715809 2024-04-28T00:49:59.445925+00:00 19994330.276186816394 27870000.000018659979 262864330.276201784611 1 60428.034727478 2024-04-28T00:50:00.454087+00:00 19994330.275779530406 27870000.000010475516 262864330.275786340237 1 60428.034739425 2024-04-28T00:50:01.486365+00:00 19994330.276030819863 27869999.999966725707 262864330.275993853807 1 60428.034750477 2024-04-28T00:50:02.441194+00:00 19994330.275725409389 27869999.999955497682 262864330.275677204132 1 60428.034761989 2024-04-28T00:50:03.435874+00:00 19994330.276287950575 27869999.999998860061 262864330.276283115149 1 60428.034773597 2024-04-28T00:50:04.438820+00:00 19994330.275901425630 27870000.000018894672 262864330.275916635990 1 60428.034785132 2024-04-28T00:50:05.435395+00:00 19994330.276101406664 27870000.000029239804 262864330.276126950979 1 60428.034796762 2024-04-28T00:50:06.440209+00:00 19994330.276122666895 27869999.999973379076 262864330.276092350483 1 60428.034808293 2024-04-28T00:50:07.436551+00:00 19994330.276057194918 27870000.000020403415 262864330.276073902845 1 60428.034819931 2024-04-28T00:50:08.442059+00:00 19994330.275778632611 27870000.000000841916 262864330.275775760412 1 60428.034831362 2024-04-28T00:50:09.429708+00:00 19994330.275838911533 27869999.999988213181 262864330.275823414326 1 60428.034842978 2024-04-28T00:50:10.433293+00:00 19994330.275950275362 27870000.000029727817 262864330.275976330042 1 60428.034854576 2024-04-28T00:50:11.435315+00:00 19994330.276030547917 27870000.000009089708 262864330.276035934687 1 60428.034866098 2024-04-28T00:50:12.430855+00:00 19994330.275993756950 27869999.999991286546 262864330.275981366634 1 60428.034877710 2024-04-28T00:50:13.434167+00:00 19994330.276198644191 27870000.000018104911 262864330.276213079691 1 60428.034889306 2024-04-28T00:50:14.436016+00:00 19994330.275989361107 27870000.000028759241 262864330.276014417410 1 60428.034900822 2024-04-28T00:50:15.431000+00:00 19994330.275801166892 27870000.000015258789 262864330.275812745094 1 60428.034912372 2024-04-28T00:50:16.428984+00:00 19994330.275699313730 27869999.999940369278 262864330.275635987520 1 60428.034923994 2024-04-28T00:50:17.433090+00:00 19994330.276069313288 27870000.000053182244 262864330.276118785143 1 60428.034935572 2024-04-28T00:50:18.433421+00:00 19994330.275983665138 27869999.999983996153 262864330.275963962078 1 60428.034947191 2024-04-28T00:50:19.437347+00:00 19994330.276054129004 27869999.999990757555 262864330.276041209698 1 60428.034958690 2024-04-28T00:50:20.430798+00:00 19994330.275946430862 27870000.000007741153 262864330.275950491428 1 60428.034970262 2024-04-28T00:50:21.430643+00:00 19994330.275987476110 27870000.000013563782 262864330.275997340679 1 60428.034981886 2024-04-28T00:50:22.434921+00:00 19994330.275843642652 27869999.999987594783 262864330.275827556849 1 60428.034993407 2024-04-28T00:50:23.430385+00:00 19994330.276024758816 27870000.000015396625 262864330.276036471128 1 60428.035004997 2024-04-28T00:50:24.431740+00:00 19994330.275901354849 27869999.999953117222 262864330.275850772858 1 60428.035016563 2024-04-28T00:50:25.431055+00:00 19994330.276001416147 27869999.999991197139 262864330.275988936424 1 60428.035028147 2024-04-28T00:50:26.431845+00:00 19994330.276027876884 27869999.999984301627 262864330.276008486748 1 60428.035039709 2024-04-28T00:50:27.430908+00:00 19994330.276064403355 27870000.000012129545 262864330.276072829962 1 60428.035051328 2024-04-28T00:50:28.434749+00:00 19994330.276057880372 27869999.999995209277 262864330.276049375534 1 60428.035062855 2024-04-28T00:50:29.430664+00:00 19994330.275915347040 27870000.000005900860 262864330.275917559862 1 60428.035074507 2024-04-28T00:50:30.437442+00:00 19994330.275834728032 27869999.999997913837 262864330.275828957558 1 60428.035086032 2024-04-28T00:50:31.433191+00:00 19994330.276009548455 27869999.999973591417 262864330.275979459286 1 60428.035097554 2024-04-28T00:50:32.428665+00:00 19994330.276175066829 27870000.000023726374 262864330.276195108891 1 60428.035109179 2024-04-28T00:50:33.433039+00:00 19994330.275893367827 27870000.000010814518 262864330.275900483131 1 60428.035120698 2024-04-28T00:50:34.428269+00:00 19994330.275711011142 27870000.000016909093 262864330.275724202394 1 60428.035132276 2024-04-28T00:50:35.428684+00:00 19994330.275803361088 27869999.999991428107 262864330.275791078806 1 60428.035143881 2024-04-28T00:50:36.431288+00:00 19994330.275952424854 27870000.000002600253 262864330.275951325893 1 60428.035155439 2024-04-28T00:50:37.429889+00:00 19994330.275943960994 27870000.000025261194 262864330.275965541601 1 60428.035167079 2024-04-28T00:50:38.435608+00:00 19994330.276025984436 27870000.000028569251 262864330.276050865650 1 60428.035178690 2024-04-28T00:50:39.438820+00:00 19994330.275954797864 27870000.000039760023 262864330.275990843773 1 60428.035190163 2024-04-28T00:50:40.430110+00:00 19994330.276030950248 27869999.999990012497 262864330.276017278433 1 60428.035201746 2024-04-28T00:50:41.430870+00:00 19994330.275888085365 27870000.000005457550 262864330.275889843702 1 60428.035213343 2024-04-28T00:50:42.432831+00:00 19994330.275807004422 27869999.999998807907 262864330.275802105665 1 60428.035224915 2024-04-28T00:50:43.432654+00:00 19994330.275793086737 27869999.999955467880 262864330.275744855404 1 60428.035236449 2024-04-28T00:50:44.429243+00:00 19994330.276094444096 27870000.000044368207 262864330.276135116816 1 60428.035248029 2024-04-28T00:50:45.429667+00:00 19994330.275842607021 27869999.999942090362 262864330.275781005621 1 60428.035259638 2024-04-28T00:50:46.432743+00:00 19994330.276003941894 27869999.999996803701 262864330.275997042656 1 60428.035271288 2024-04-28T00:50:47.439321+00:00 19994330.276117991656 27870000.000015594065 262864330.276129871607 1 60428.035282844 2024-04-28T00:50:48.437741+00:00 19994330.275978274643 27870000.000074177980 262864330.276048749685 1 60428.035294356 2024-04-28T00:50:49.432377+00:00 19994330.275953724980 27870000.000005315989 262864330.275955319405 1 60428.035305970 2024-04-28T00:50:50.435819+00:00 19994330.276058532298 27870000.000026378781 262864330.276081204414 1 60428.035317612 2024-04-28T00:50:51.441700+00:00 19994330.276151265949 27870000.000032152981 262864330.276179730892 1 60428.035329184 2024-04-28T00:50:52.441517+00:00 19994330.275889586657 27869999.999985974282 262864330.275871843100 1 60428.035340670 2024-04-28T00:50:53.433881+00:00 19994330.276012677699 27869999.999972060323 262864330.275981038809 1 60428.035352284 2024-04-28T00:50:54.437338+00:00 19994330.275957051665 27870000.000017743558 262864330.275971084833 1 60428.035364073 2024-04-28T00:50:55.455919+00:00 19994330.275942619890 27870000.000010125339 262864330.275949060917 1 60428.035375497 2024-04-28T00:50:56.442913+00:00 19994330.275901030749 27869999.999991107732 262864330.275888442993 1 60428.035387071 2024-04-28T00:50:57.442941+00:00 19994330.276003327221 27870000.000017348677 262864330.276016980410 1 60428.035398631 2024-04-28T00:50:58.441754+00:00 19994330.275983572006 27869999.999992370605 262864330.275972247124 1 60428.035410233 2024-04-28T00:50:59.444140+00:00 19994330.275871004909 27869999.999987103045 262864330.275854408741 1 60428.035421706 2024-04-28T00:51:00.435389+00:00 19994330.276295095682 27870000.000029489398 262864330.276320904493 1 60428.035433224 2024-04-28T00:51:01.430611+00:00 19994330.275842841715 27870000.000038858503 262864330.275878012180 1 60428.035444879 2024-04-28T00:51:02.437565+00:00 19994330.276030518115 27870000.000009413809 262864330.276036232710 1 60428.035456388 2024-04-28T00:51:03.431961+00:00 19994330.276012528688 27869999.999989271164 262864330.275998115540 1 60428.035468005 2024-04-28T00:51:04.435649+00:00 19994330.275904890150 27869999.999987024814 262864330.275888234377 1 60428.035479520 2024-04-28T00:51:05.430543+00:00 19994330.275810409337 27869999.999975550920 262864330.275782287121 1 60428.035491087 2024-04-28T00:51:06.429945+00:00 19994330.276064340025 27870000.000012107193 262864330.276072740555 1 60428.035502679 2024-04-28T00:51:07.431480+00:00 19994330.275963410735 27870000.000009015203 262864330.275968730450 1 60428.035514351 2024-04-28T00:51:08.439902+00:00 19994330.275808934122 27870000.000017415732 262864330.275822639465 1 60428.035525806 2024-04-28T00:51:09.429670+00:00 19994330.275988139212 27869999.999971821904 262864330.275956243277 1 60428.035537427 2024-04-28T00:51:10.433717+00:00 19994330.275978174061 27869999.999966569245 262864330.275941044092 1 60428.035548970 2024-04-28T00:51:11.430979+00:00 19994330.275980543345 27870000.000003654510 262864330.275980502367 1 60428.035560538 2024-04-28T00:51:12.430492+00:00 19994330.276150271297 27870000.000052943826 262864330.276199519634 1 60428.035572120 2024-04-28T00:51:13.431206+00:00 19994330.275708686560 27869999.999999310821 262864330.275704294443 1 60428.035583734 2024-04-28T00:51:14.434578+00:00 19994330.275889731944 27870000.000010114163 262864330.275896131992 1 60428.035595293 2024-04-28T00:51:15.433280+00:00 19994330.275786168873 27869999.999973639846 262864330.275756120682 1 60428.035606925 2024-04-28T00:51:16.438311+00:00 19994330.276102378964 27870000.000000812113 262864330.276099503040 1 60428.035618416 2024-04-28T00:51:17.431183+00:00 19994330.276043195277 27870000.000015705824 262864330.276055216789 1 60428.035629962 2024-04-28T00:51:18.428669+00:00 19994330.275942578912 27870000.000018563122 262864330.275957465172 1 60428.035641545 2024-04-28T00:51:19.429541+00:00 19994330.275786962360 27869999.999966911972 262864330.275750190020 1 60428.035653123 2024-04-28T00:51:20.429826+00:00 19994330.276147291064 27870000.000028692186 262864330.276172280312 1 60428.035664739 2024-04-28T00:51:21.433442+00:00 19994330.276023220271 27869999.999956205487 262864330.275975704193 1 60428.035676330 2024-04-28T00:51:22.434893+00:00 19994330.275746654719 27870000.000006683171 262864330.275749623775 1 60428.035687854 2024-04-28T00:51:23.430540+00:00 19994330.275940481573 27870000.000009622425 262864330.275946408510 1 60428.035699436 2024-04-28T00:51:24.431256+00:00 19994330.276153147221 27870000.000024594367 262864330.276174038649 1 60428.035710995 2024-04-28T00:51:25.429996+00:00 19994330.275950457901 27869999.999984808266 262864330.275931566954 1 60428.035722587 2024-04-28T00:51:26.431497+00:00 19994330.275787003338 27870000.000001661479 262864330.275784969330 1 60428.035734132 2024-04-28T00:51:27.428995+00:00 19994330.276271082461 27869999.999987266958 262864330.276254653931 1 60428.035745761 2024-04-28T00:51:28.433755+00:00 19994330.275656212121 27870000.000005036592 262864330.275657564402 1 60428.035757349 2024-04-28T00:51:29.434944+00:00 19994330.275990750641 27870000.000015433878 262864330.276002496481 1 60428.035768854 2024-04-28T00:51:30.429034+00:00 19994330.276015538722 27869999.999969597906 262864330.275981456041 1 60428.035780462 2024-04-28T00:51:31.431853+00:00 19994330.275825191289 27869999.999995592982 262864330.275817096233 1 60428.035792032 2024-04-28T00:51:32.431556+00:00 19994330.275730896741 27869999.999990906566 262864330.275718122721 1 60428.035803574 2024-04-28T00:51:33.428789+00:00 19994330.276230011135 27870000.000002089888 262864330.276228398085 1 60428.035815155 2024-04-28T00:51:34.429363+00:00 19994330.276163667440 27870000.000044289976 262864330.276204258204 1 60428.035826743 2024-04-28T00:51:35.430600+00:00 19994330.275962270796 27870000.000047720969 262864330.276006281376 1 60428.035838307 2024-04-28T00:51:36.429755+00:00 19994330.276031676680 27869999.999983578920 262864330.276011556387 1 60428.035849882 2024-04-28T00:51:37.429832+00:00 19994330.275896664709 27870000.000066403300 262864330.275959372520 1 60428.035861488 2024-04-28T00:51:38.432546+00:00 19994330.275821723044 27869999.999953035265 262864330.275771051645 1 60428.035873075 2024-04-28T00:51:39.433711+00:00 19994330.276126351207 27870000.000044897199 262864330.276167541742 1 60428.035884629 2024-04-28T00:51:40.431999+00:00 19994330.275851298124 27869999.999995812774 262864330.275843441486 1 60428.035896170 2024-04-28T00:51:41.429077+00:00 19994330.276096206158 27870000.000015854836 262864330.276108354330 1 60428.035907733 2024-04-28T00:51:42.428177+00:00 19994330.276143055409 27869999.999980334193 262864330.276119679213 1 60428.035919365 2024-04-28T00:51:43.433199+00:00 19994330.275946047157 27869999.999985042959 262864330.275927394629 1 60428.035930903 2024-04-28T00:51:44.429985+00:00 19994330.275978893042 27869999.999998744577 262864330.275973945856 1 60428.035942554 2024-04-28T00:51:45.436672+00:00 19994330.275891959667 27869999.999973513186 262864330.275861769915 1 60428.035954101 2024-04-28T00:51:46.434378+00:00 19994330.276123415679 27870000.000026553869 262864330.276146262884 1 60428.035965694 2024-04-28T00:51:47.435947+00:00 19994330.275844570249 27869999.999978024513 262864330.275818914175 1 60428.035977218 2024-04-28T00:51:48.431682+00:00 19994330.276020906866 27870000.000024467707 262864330.276041686535 1 60428.035988781 2024-04-28T00:51:49.430630+00:00 19994330.276014722884 27870000.000025182962 262864330.276036202908 1 60428.036000409 2024-04-28T00:51:50.435324+00:00 19994330.275946322829 27869999.999960474670 262864330.275903105736 1 60428.036011923 2024-04-28T00:51:51.430104+00:00 19994330.276093080640 27870000.000018186867 262864330.276107549667 1 60428.036023510 2024-04-28T00:51:52.431214+00:00 19994330.276037730277 27869999.999992471188 262864330.276026487350 1 60428.036035086 2024-04-28T00:51:53.431443+00:00 19994330.276070866734 27869999.999998688698 262864330.276065856218 1 60428.036046652 2024-04-28T00:51:54.430748+00:00 19994330.275977928191 27870000.000017281622 262864330.275991529226 1 60428.036058243 2024-04-28T00:51:55.432229+00:00 19994330.276018019766 27870000.000013418496 262864330.276027739048 1 60428.036069842 2024-04-28T00:51:56.434368+00:00 19994330.275642607361 27869999.999983992428 262864330.275622904301 1 60428.036081462 2024-04-28T00:51:57.438324+00:00 19994330.276137825102 27870000.000012475997 262864330.276146620512 1 60428.036093019 2024-04-28T00:51:58.436833+00:00 19994330.276071775705 27870000.000041548163 262864330.276109635830 1 60428.036104620 2024-04-28T00:51:59.439163+00:00 19994330.276234012097 27870000.000012546778 262864330.276242852211 1 60428.036116228 2024-04-28T00:52:00.442120+00:00 19994330.275597240776 27869999.999969795346 262864330.275563329458 1 60428.036127911 2024-04-28T00:52:01.451506+00:00 19994330.276037365198 27870000.000030938536 262864330.276064604521 1 60428.036139321 2024-04-28T00:52:02.437347+00:00 19994330.275673355907 27869999.999970179051 262864330.275639832020 1 60428.036150920 2024-04-28T00:52:03.439526+00:00 19994330.276017926633 27870000.000012826174 262864330.276027053595 1 60428.036162438 2024-04-28T00:52:04.434638+00:00 19994330.275993738323 27870000.000032640994 262864330.276022672653 1 60428.036173970 2024-04-28T00:52:05.431031+00:00 19994330.275888528675 27869999.999928444624 262864330.275813281536 1 60428.036185569 2024-04-28T00:52:06.433128+00:00 19994330.275794077665 27869999.999976284802 262864330.275766670704 1 60428.036197179 2024-04-28T00:52:07.436306+00:00 19994330.275995869190 27870000.000011108816 262864330.276003301144 1 60428.036208747 2024-04-28T00:52:08.435740+00:00 19994330.276287764311 27869999.999987404794 262864330.276271462440 1 60428.036220336 2024-04-28T00:52:09.437078+00:00 19994330.275935359299 27870000.000043053180 262864330.275974720716 1 60428.036231988 2024-04-28T00:52:10.443770+00:00 19994330.275962375104 27870000.000000663102 262864330.275959342718 1 60428.036243547 2024-04-28T00:52:11.442441+00:00 19994330.275952380151 27869999.999994128942 262864330.275942802429 1 60428.036255053 2024-04-28T00:52:12.436547+00:00 19994330.275691363961 27869999.999995425344 262864330.275683075190 1 60428.036266572 2024-04-28T00:52:13.431861+00:00 19994330.276030242443 27869999.999964442104 262864330.275990992785 1 60428.036278331 2024-04-28T00:52:14.447801+00:00 19994330.275875832886 27870000.000000350177 262864330.275872498751 1 60428.036289740 2024-04-28T00:52:15.433564+00:00 19994330.275962784886 27869999.999990709126 262864330.275949776173 1 60428.036301309 2024-04-28T00:52:16.433081+00:00 19994330.276043858379 27869999.999985698611 262864330.276025861502 1 60428.036312943 2024-04-28T00:52:17.438296+00:00 19994330.276329036802 27869999.999985527247 262864330.276310861111 1 60428.036324429 2024-04-28T00:52:18.430666+00:00 19994330.275745570660 27870000.000018876046 262864330.275760740042 1 60428.036336073 2024-04-28T00:52:19.436691+00:00 19994330.275678526610 27870000.000020209700 262864330.275695025921 1 60428.036347593 2024-04-28T00:52:20.432045+00:00 19994330.275994632393 27869999.999997984618 262864330.275988906622 1 60428.036359198 2024-04-28T00:52:21.434690+00:00 19994330.275899622589 27869999.999992903322 262864330.275888830423 1 60428.036370832 2024-04-28T00:52:22.439948+00:00 19994330.275832682848 27870000.000024709851 262864330.275853693485 1 60428.036382325 2024-04-28T00:52:23.432921+00:00 19994330.276050347835 27869999.999999493361 262864330.276046156883 1 60428.036393949 2024-04-28T00:52:24.437187+00:00 19994330.275988955051 27869999.999987419695 262864330.275972694159 1 60428.036405422 2024-04-28T00:52:25.428435+00:00 19994330.275912825018 27870000.000034552068 262864330.275943666697 1 60428.036417006 2024-04-28T00:52:26.429298+00:00 19994330.275931239128 27870000.000019371510 262864330.275946915150 1 60428.036428572 2024-04-28T00:52:27.428641+00:00 19994330.276057776064 27870000.000003330410 262864330.276057422161 1 60428.036440175 2024-04-28T00:52:28.431131+00:00 19994330.276175599545 27870000.000031158328 262864330.276203066111 1 60428.036451758 2024-04-28T00:52:29.431900+00:00 19994330.275946047157 27870000.000025935471 262864330.275968283415 1 60428.036463310 2024-04-28T00:52:30.429967+00:00 19994330.276010964066 27869999.999983906746 262864330.275991171598 1 60428.036474966 2024-04-28T00:52:31.437079+00:00 19994330.276043865830 27870000.000030446798 262864330.276070624590 1 60428.036486505 2024-04-28T00:52:32.434032+00:00 19994330.276097636670 27869999.999975122511 262864330.276069045067 1 60428.036498035 2024-04-28T00:52:33.430238+00:00 19994330.276025939733 27869999.999987088144 262864330.276009351015 1 60428.036509618 2024-04-28T00:52:34.430963+00:00 19994330.276233132929 27869999.999953210354 262864330.276182651520 1 60428.036521170 2024-04-28T00:52:35.429067+00:00 19994330.276008497924 27869999.999998640269 262864330.276003420353 1 60428.036532799 2024-04-28T00:52:36.433792+00:00 19994330.276072837412 27870000.000004466623 262864330.276073604822 1 60428.036544341 2024-04-28T00:52:37.431067+00:00 19994330.275978125632 27870000.000006884336 262864330.275981307030 1 60428.036555913 2024-04-28T00:52:38.430919+00:00 19994330.276156771928 27870000.000047937036 262864330.276201009750 1 60428.036567514 2024-04-28T00:52:39.433186+00:00 19994330.275864135474 27869999.999997518957 262864330.275857955217 1 60428.036579088 2024-04-28T00:52:40.433191+00:00 19994330.276061855257 27870000.000040907413 262864330.276099085808 1 60428.036590653 2024-04-28T00:52:41.432355+00:00 19994330.275805581361 27869999.999951921403 262864330.275753825903 1 60428.036602207 2024-04-28T00:52:42.430656+00:00 19994330.275891818106 27870000.000002637506 262864330.275890737772 1 60428.036613821 2024-04-28T00:52:43.434117+00:00 19994330.275917630643 27869999.999987378716 262864330.275901287794 1 60428.036625361 2024-04-28T00:52:44.431167+00:00 19994330.276263352484 27869999.999995060265 262864330.276254713535 1 60428.036636928 2024-04-28T00:52:45.430559+00:00 19994330.276068516076 27870000.000011056662 262864330.276075869799 1 60428.036648546 2024-04-28T00:52:46.434419+00:00 19994330.275920152664 27869999.999970071018 262864330.275886535645 1 60428.036660098 2024-04-28T00:52:47.432478+00:00 19994330.275815609843 27869999.999971862882 262864330.275783777237 1 60428.036671668 2024-04-28T00:52:48.432105+00:00 19994330.276051040739 27870000.000019803643 262864330.276067137718 1 60428.036683295 2024-04-28T00:52:49.436693+00:00 19994330.275692347437 27869999.999974273145 262864330.275662928820 1 60428.036694930 2024-04-28T00:52:50.441970+00:00 19994330.276060722768 27869999.999964199960 262864330.276021242142 1 60428.036706426 2024-04-28T00:52:51.435168+00:00 19994330.276049286127 27869999.999959159642 262864330.276004761457 1 60428.036718167 2024-04-28T00:52:52.449610+00:00 19994330.276125386357 27870000.000050682575 262864330.276172399521 1 60428.036729509 2024-04-28T00:52:53.429609+00:00 19994330.275672268122 27869999.999978635460 262864330.275647193193 1 60428.036741154 2024-04-28T00:52:54.435699+00:00 19994330.275959171355 27870000.000023864210 262864330.275979340076 1 60428.036752714 2024-04-28T00:52:55.434498+00:00 19994330.276021033525 27869999.999972883612 262864330.275990217924 1 60428.036764333 2024-04-28T00:52:56.438393+00:00 19994330.276012219489 27869999.999980840832 262864330.275989353657 1 60428.036775889 2024-04-28T00:52:57.436780+00:00 19994330.276072468609 27870000.000023961067 262864330.276092737913 1 60428.036787468 2024-04-28T00:52:58.437252+00:00 19994330.275978833437 27870000.000017132610 262864330.275992274284 1 60428.036799058 2024-04-28T00:52:59.438654+00:00 19994330.275815285742 27869999.999983970076 262864330.275795549154 1 60428.036810607 2024-04-28T00:53:00.436447+00:00 19994330.275952517986 27870000.000023696572 262864330.275972515345 1 60428.036822363 2024-04-28T00:53:01.452134+00:00 19994330.275960497558 27869999.999965768307 262864330.275922566652 1 60428.036833770 2024-04-28T00:53:02.437721+00:00 19994330.275874976069 27869999.999996852130 262864330.275868117809 1 60428.036845272 2024-04-28T00:53:03.431516+00:00 19994330.276161119342 27870000.000012792647 262864330.276170194149 1 60428.036856867 2024-04-28T00:53:04.433358+00:00 19994330.275852110237 27870000.000011909753 262864330.275860339403 1 60428.036868394 2024-04-28T00:53:05.429236+00:00 19994330.275791149586 27870000.000013571233 262864330.275801002979 1 60428.036879992 2024-04-28T00:53:06.431294+00:00 19994330.276004169136 27870000.000018466264 262864330.276018947363 1 60428.036891553 2024-04-28T00:53:07.430183+00:00 19994330.276013676077 27869999.999968696386 262864330.275978684425 1 60428.036903120 2024-04-28T00:53:08.429574+00:00 19994330.276028029621 27870000.000008337200 262864330.276032686234 1 60428.036914704 2024-04-28T00:53:09.430425+00:00 19994330.275992192328 27869999.999990537763 262864330.275979012251 1 60428.036926311 2024-04-28T00:53:10.433323+00:00 19994330.275728885084 27869999.999956227839 262864330.275681406260 1 60428.036937880 2024-04-28T00:53:11.432863+00:00 19994330.276203252375 27869999.999972227961 262864330.276171773672 1 60428.036949471 2024-04-28T00:53:12.434313+00:00 19994330.275785673410 27870000.000029336661 262864330.275811314583 1 60428.036961028 2024-04-28T00:53:13.432840+00:00 19994330.276136454195 27869999.999996863306 262864330.276129633188 1 60428.036972573 2024-04-28T00:53:14.430320+00:00 19994330.276127692312 27870000.000066991895 262864330.276190996170 1 60428.036984163 2024-04-28T00:53:15.431680+00:00 19994330.275845210999 27869999.999988503754 262864330.275830000639 1 60428.036995851 2024-04-28T00:53:16.441562+00:00 19994330.275758367032 27870000.000010702759 262864330.275765359402 1 60428.037007392 2024-04-28T00:53:17.438676+00:00 19994330.275961499661 27869999.999992009252 262864330.275949805975 1 60428.037018886 2024-04-28T00:53:18.431725+00:00 19994330.276087366045 27870000.000028595328 262864330.276112288237 1 60428.037030638 2024-04-28T00:53:19.447148+00:00 19994330.275980722159 27869999.999973252416 262864330.275950253010 1 60428.037042074 2024-04-28T00:53:20.435179+00:00 19994330.275690101087 27869999.999987542629 262864330.275673955679 1 60428.037053675 2024-04-28T00:53:21.437571+00:00 19994330.276320341974 27870000.000022485852 262864330.276339113712 1 60428.037065257 2024-04-28T00:53:22.438213+00:00 19994330.275769144297 27869999.999971579760 262864330.275737017393 1 60428.037077075 2024-04-28T00:53:23.459277+00:00 19994330.275918763131 27870000.000011682510 262864330.275926738977 1 60428.037088514 2024-04-28T00:53:24.447618+00:00 19994330.276081450284 27869999.999992270023 262864330.276070028543 1 60428.037100077 2024-04-28T00:53:25.446606+00:00 19994330.276004068553 27869999.999965555966 262864330.275965929031 1 60428.037111518 2024-04-28T00:53:26.435181+00:00 19994330.275841470808 27870000.000007547438 262864330.275845319033 1 60428.037123143 2024-04-28T00:53:27.439572+00:00 19994330.275864951313 27869999.999966811389 262864330.275828063488 1 60428.037134685 2024-04-28T00:53:28.436743+00:00 19994330.276097767055 27870000.000001009554 262864330.276095092297 1 60428.037146331 2024-04-28T00:53:29.443009+00:00 19994330.275773327798 27869999.999999027699 262864330.275768637657 1 60428.037157828 2024-04-28T00:53:30.436298+00:00 19994330.275938455015 27870000.000003904104 262864330.275938659906 1 60428.037169597 2024-04-28T00:53:31.453202+00:00 19994330.275946751237 27870000.000014714897 262864330.275957763195 1 60428.037181041 2024-04-28T00:53:32.441909+00:00 19994330.276125971228 27869999.999948970973 262864330.276071250439 1 60428.037192591 2024-04-28T00:53:33.439845+00:00 19994330.275723509490 27869999.999970212579 262864330.275690019131 1 60428.037204062 2024-04-28T00:53:34.430921+00:00 19994330.276088960469 27870000.000013872981 262864330.276099145412 1 60428.037215731 2024-04-28T00:53:35.439189+00:00 19994330.275910414755 27869999.999987278134 262864330.275893986225 1 60428.037227233 2024-04-28T00:53:36.432944+00:00 19994330.276096574962 27870000.000011604279 262864330.276104480028 1 60428.037238974 2024-04-28T00:53:37.447337+00:00 19994330.276069186628 27870000.000007797033 262864330.276073306799 1 60428.037250408 2024-04-28T00:53:38.435225+00:00 19994330.275900162756 27869999.999981127679 262864330.275877594948 1 60428.037261987 2024-04-28T00:53:39.435695+00:00 19994330.275969259441 27869999.999982923269 262864330.275948494673 1 60428.037273522 2024-04-28T00:53:40.432271+00:00 19994330.275907326490 27870000.000019565225 262864330.275923192501 1 60428.037285323 2024-04-28T00:53:41.451912+00:00 19994330.276162121445 27870000.000042669475 262864330.276201099157 1 60428.037296746 2024-04-28T00:53:42.438830+00:00 19994330.275747984648 27869999.999965555966 262864330.275709837675 1 60428.037308395 2024-04-28T00:53:43.445330+00:00 19994330.276153955609 27869999.999992899597 262864330.276143163443 1 60428.037319890 2024-04-28T00:53:44.438521+00:00 19994330.275667123497 27870000.000002421439 262864330.275665849447 1 60428.037331484 2024-04-28T00:53:45.440260+00:00 19994330.276065852493 27870000.000019390136 262864330.276081562042 1 60428.037343049 2024-04-28T00:53:46.439460+00:00 19994330.275748237967 27869999.999969117343 262864330.275713682175 1 60428.037354563 2024-04-28T00:53:47.434271+00:00 19994330.276017401367 27870000.000037666410 262864330.276051372290 1 60428.037366167 2024-04-28T00:53:48.436852+00:00 19994330.275865457952 27870000.000010788441 262864330.275872558355 1 60428.037377699 2024-04-28T00:53:49.433171+00:00 19994330.275966174901 27869999.999976452440 262864330.275938928127 1 60428.037389360 2024-04-28T00:53:50.440686+00:00 19994330.275998339057 27870000.000011663884 262864330.276006281376 1 60428.037400806 2024-04-28T00:53:51.429629+00:00 19994330.275809716433 27870000.000029001385 262864330.275835007429 1 60428.037412626 2024-04-28T00:53:52.450853+00:00 19994330.275928325951 27870000.000032860786 262864330.275957494974 1 60428.037424107 2024-04-28T00:53:53.442836+00:00 19994330.276050422341 27869999.999993473291 262864330.276040196419 1 60428.037435643 2024-04-28T00:53:54.439606+00:00 19994330.275903321803 27869999.999946434051 262864330.275846064091 1 60428.037447182 2024-04-28T00:53:55.436493+00:00 19994330.275969482958 27869999.999976761639 262864330.275942534208 1 60428.037458708 2024-04-28T00:53:56.432346+00:00 19994330.275948133320 27870000.000008512288 262864330.275952965021 1 60428.037470371 2024-04-28T00:53:57.440068+00:00 19994330.275977645069 27870000.000023715198 262864330.275997668505 1 60428.037481930 2024-04-28T00:53:58.438750+00:00 19994330.275874484330 27869999.999972764403 262864330.275843560696 1 60428.037493644 2024-04-28T00:53:59.450881+00:00 19994330.275914665312 27870000.000002831221 262864330.275913804770 1 60428.037505040 2024-04-28T00:54:00.435499+00:00 19994330.276136249304 27869999.999992724508 262864330.276125282049 1 60428.037516733 2024-04-28T00:54:01.445721+00:00 19994330.275778438896 27870000.000025082380 262864330.275799840689 1 60428.037528237 2024-04-28T00:54:02.439703+00:00 19994330.276002630591 27869999.999987691641 262864330.275986611843 1 60428.037539807 2024-04-28T00:54:03.439315+00:00 19994330.275909647346 27870000.000023152679 262864330.275929093361 1 60428.037551344 2024-04-28T00:54:04.436123+00:00 19994330.276236910373 27869999.999969724566 262864330.276202946901 1 60428.037563006 2024-04-28T00:54:05.443747+00:00 19994330.276228167117 27869999.999986987561 262864330.276211440563 1 60428.037574527 2024-04-28T00:54:06.439100+00:00 19994330.275822617114 27869999.999994788319 262864330.275813698769 1 60428.037586104 2024-04-28T00:54:07.439342+00:00 19994330.275861799717 27869999.999964527786 262864330.275822639465 1 60428.037597652 2024-04-28T00:54:08.437114+00:00 19994330.275710485876 27870000.000043090433 262864330.275749891996 1 60428.037609187 2024-04-28T00:54:09.433738+00:00 19994330.276319626719 27869999.999989110976 262864330.276305049658 1 60428.037620838 2024-04-28T00:54:10.440361+00:00 19994330.275840535760 27870000.000024162233 262864330.275861024857 1 60428.037632415 2024-04-28T00:54:11.440643+00:00 19994330.275925744325 27869999.999980054796 262864330.275902122259 1 60428.037644006 2024-04-28T00:54:12.442139+00:00 19994330.275987699628 27869999.999979600310 262864330.275963604450 1 60428.037655502 2024-04-28T00:54:13.435360+00:00 19994330.276102606207 27870000.000038947910 262864330.276137858629 1 60428.037667343 2024-04-28T00:54:14.458485+00:00 19994330.275930214673 27869999.999998811632 262864330.275925338268 1 60428.037678732 2024-04-28T00:54:15.442420+00:00 19994330.276147682220 27870000.000010605901 262864330.276154607534 1 60428.037690276 2024-04-28T00:54:16.439869+00:00 19994330.276036996394 27869999.999992322177 262864330.276025623083 1 60428.037702208 2024-04-28T00:54:17.470754+00:00 19994330.275984544307 27870000.000007428229 262864330.275988280773 1 60428.037713357 2024-04-28T00:54:18.434065+00:00 19994330.275859992951 27869999.999971665442 262864330.275827944279 1 60428.037724904 2024-04-28T00:54:19.431674+00:00 19994330.275965951383 27869999.999999739230 262864330.275961995125 1 60428.037736536 2024-04-28T00:54:20.436671+00:00 19994330.275954559445 27870000.000003945082 262864330.275954782963 1 60428.037748160 2024-04-28T00:54:21.441008+00:00 19994330.276000667363 27870000.000017970800 262864330.276014953852 1 60428.037759615 2024-04-28T00:54:22.430704+00:00 19994330.275627303869 27869999.999953731894 262864330.275577366352 1 60428.037771211 2024-04-28T00:54:23.432619+00:00 19994330.275651745498 27870000.000017214566 262864330.275665283203 1 60428.037782755 2024-04-28T00:54:24.430033+00:00 19994330.276150677353 27869999.999958030879 262864330.276105016470 1 60428.037794327 2024-04-28T00:54:25.429861+00:00 19994330.276041917503 27870000.000013317913 262864330.276051551104 1 60428.037805944 2024-04-28T00:54:26.433571+00:00 19994330.276034019887 27870000.000028401613 262864330.276058733463 1 60428.037817469 2024-04-28T00:54:27.429352+00:00 19994330.275849699974 27869999.999979201704 262864330.275825202465 1 60428.037829065 2024-04-28T00:54:28.431250+00:00 19994330.275865528733 27869999.999987445772 262864330.275849282742 1 60428.037840673 2024-04-28T00:54:29.434104+00:00 19994330.276101645082 27869999.999998107553 262864330.276096045971 1 60428.037852223 2024-04-28T00:54:30.432042+00:00 19994330.275998953730 27870000.000016745180 262864330.276012003422 1 60428.037863814 2024-04-28T00:54:31.433524+00:00 19994330.275913283229 27870000.000009872019 262864330.275919437408 1 60428.037875360 2024-04-28T00:54:32.431102+00:00 19994330.276050589979 27869999.999986644834 262864330.276033550501 1 60428.037886924 2024-04-28T00:54:33.430198+00:00 19994330.276009771973 27870000.000010192394 262864330.276016265154 1 60428.037898549 2024-04-28T00:54:34.434670+00:00 19994330.275962349027 27870000.000029191375 262864330.275987863541 1 60428.037910079 2024-04-28T00:54:35.430819+00:00 19994330.276158202440 27869999.999976575375 262864330.276131093502 1 60428.037921712 2024-04-28T00:54:36.435911+00:00 19994330.275938577950 27870000.000005524606 262864330.275940388441 1 60428.037933256 2024-04-28T00:54:37.433270+00:00 19994330.275844380260 27870000.000033721328 262864330.275874435902 1 60428.037944822 2024-04-28T00:54:38.432600+00:00 19994330.275706037879 27870000.000004094094 262864330.275706410408 1 60428.037956406 2024-04-28T00:54:39.433534+00:00 19994330.276220060885 27869999.999929748476 262864330.276146113873 1 60428.037967955 2024-04-28T00:54:40.431303+00:00 19994330.275935500860 27870000.000011667609 262864330.275943487883 1 60428.037979693 2024-04-28T00:54:41.445491+00:00 19994330.275775086135 27869999.999976903200 262864330.275748282671 1 60428.037991113 2024-04-28T00:54:42.432148+00:00 19994330.276108492166 27870000.000030182302 262864330.276134997606 1 60428.038002684 2024-04-28T00:54:43.431885+00:00 19994330.275837425143 27869999.999996878207 262864330.275830596685 1 60428.038014241 2024-04-28T00:54:44.430446+00:00 19994330.275729667395 27869999.999974783510 262864330.275700747967 1 60428.038025854 2024-04-28T00:54:45.433778+00:00 19994330.276023864746 27870000.000035319477 262864330.276055485010 1 60428.038037427 2024-04-28T00:54:46.433706+00:00 19994330.275956146419 27870000.000036783516 262864330.275989234447 1 60428.038049057 2024-04-28T00:54:47.438536+00:00 19994330.276046723127 27869999.999974381179 262864330.276017397642 1 60428.038060702 2024-04-28T00:54:48.444700+00:00 19994330.275945466012 27869999.999973401427 262864330.275915175676 1 60428.038072333 2024-04-28T00:54:49.449561+00:00 19994330.275848507881 27870000.000060830265 262864330.275905638933 1 60428.038083802 2024-04-28T00:54:50.440456+00:00 19994330.276039801538 27869999.999984204769 262864330.276020318270 1 60428.038095270 2024-04-28T00:54:51.431327+00:00 19994330.276021715254 27869999.999996807426 262864330.276014834642 1 60428.038106911 2024-04-28T00:54:52.437118+00:00 19994330.275883764029 27870000.000020835549 262864330.275900900364 1 60428.038118417 2024-04-28T00:54:53.431241+00:00 19994330.275971084833 27870000.000039007515 262864330.276006400585 1 60428.038130119 2024-04-28T00:54:54.442298+00:00 19994330.275873713195 27869999.999993793666 262864330.275863826275 1 60428.038141620 2024-04-28T00:54:55.436004+00:00 19994330.275810122490 27870000.000009797513 262864330.275816231966 1 60428.038153296 2024-04-28T00:54:56.444769+00:00 19994330.276277393103 27870000.000001601875 262864330.276275306940 1 60428.038164908 2024-04-28T00:54:57.448069+00:00 19994330.275962363929 27870000.000000961125 262864330.275959610939 1 60428.038176458 2024-04-28T00:54:58.446003+00:00 19994330.275934953243 27870000.000029966235 262864330.275961250067 1 60428.038188076 2024-04-28T00:54:59.449782+00:00 19994330.276151686907 27869999.999975137413 262864330.276123136282 1 60428.038199662 2024-04-28T00:55:00.450815+00:00 19994330.275934707373 27869999.999999962747 262864330.275930970907 1 60428.038211114 2024-04-28T00:55:01.440280+00:00 19994330.275903627276 27869999.999929230660 262864330.275829136372 1 60428.038222706 2024-04-28T00:55:02.441836+00:00 19994330.276111513376 27870000.000009477139 262864330.276117295027 1 60428.038234233 2024-04-28T00:55:03.437742+00:00 19994330.276196360588 27870000.000019758940 262864330.276212424040 1 60428.038245830 2024-04-28T00:55:04.439737+00:00 19994330.275887142867 27869999.999984394759 262864330.275867819786 1 60428.038257428 2024-04-28T00:55:05.441741+00:00 19994330.275957118720 27869999.999994367361 262864330.275947779417 1 60428.038269035 2024-04-28T00:55:06.444643+00:00 19994330.275793120265 27869999.999978184700 262864330.275767624378 1 60428.038280523 2024-04-28T00:55:07.437233+00:00 19994330.275816660374 27870000.000028174371 262864330.275841116905 1 60428.038292116 2024-04-28T00:55:08.438852+00:00 19994330.276034682989 27870000.000009059906 262864330.276040047407 1 60428.038303632 2024-04-28T00:55:09.433848+00:00 19994330.276067327708 27870000.000002328306 262864330.276065945625 1 60428.038315200 2024-04-28T00:55:10.433295+00:00 19994330.276017315686 27869999.999954357743 262864330.275967955589 1 60428.038326807 2024-04-28T00:55:11.436155+00:00 19994330.275765862316 27869999.999993577600 262864330.275755733252 1 60428.038338394 2024-04-28T00:55:12.437263+00:00 19994330.276055153459 27869999.999994736165 262864330.276046186686 1 60428.038349904 2024-04-28T00:55:13.431664+00:00 19994330.276226706803 27869999.999994356185 262864330.276217371225 1 60428.038361464 2024-04-28T00:55:14.430477+00:00 19994330.275817055255 27869999.999982420355 262864330.275795787573 1 60428.038373018 2024-04-28T00:55:15.428740+00:00 19994330.276148077101 27869999.999987158924 262864330.276131540537 1 60428.038384615 2024-04-28T00:55:16.430792+00:00 19994330.275934524834 27870000.000034119934 262864330.275964945555 1 60428.038396180 2024-04-28T00:55:17.429947+00:00 19994330.275805201381 27869999.999936118722 262864330.275737613440 1 60428.038407752 2024-04-28T00:55:18.429769+00:00 19994330.276075344533 27869999.999985255301 262864330.276056885719 1 60428.038419378 2024-04-28T00:55:19.434288+00:00 19994330.276045639068 27869999.999993711710 262864330.276035666466 1 60428.038430898 2024-04-28T00:55:20.429532+00:00 19994330.275943987072 27869999.999997604638 262864330.275937914848 1 60428.038442475 2024-04-28T00:55:21.429813+00:00 19994330.276000011712 27870000.000033680350 262864330.276030004025 1 60428.038454158 2024-04-28T00:55:22.439280+00:00 19994330.275879975408 27869999.999964561313 262864330.275840848684 1 60428.038465612 2024-04-28T00:55:23.428858+00:00 19994330.275948539376 27870000.000045746565 262864330.275990605354 1 60428.038477217 2024-04-28T00:55:24.431579+00:00 19994330.276027429849 27869999.999976821244 262864330.276000559330 1 60428.038488753 2024-04-28T00:55:25.428253+00:00 19994330.275748316199 27869999.999958727509 262864330.275703340769 1 60428.038500389 2024-04-28T00:55:26.433625+00:00 19994330.275762129575 27870000.000042393804 262864330.275800824165 1 60428.038511968 2024-04-28T00:55:27.434033+00:00 19994330.276038583368 27870000.000000596046 262864330.276035487652 1 60428.038523549 2024-04-28T00:55:28.434645+00:00 19994330.275811098516 27869999.999988708645 262864330.275796115398 1 60428.038535086 2024-04-28T00:55:29.431368+00:00 19994330.275912601501 27869999.999975167215 262864330.275884091854 1 60428.038546667 2024-04-28T00:55:30.432009+00:00 19994330.276032764465 27869999.999980982393 262864330.276010066271 1 60428.038558224 2024-04-28T00:55:31.430595+00:00 19994330.275827243924 27870000.000019028783 262864330.275842547417 1 60428.038569831 2024-04-28T00:55:32.433409+00:00 19994330.276124335825 27870000.000053599477 262864330.276174217463 1 60428.038581396 2024-04-28T00:55:33.432586+00:00 19994330.276074528694 27869999.999972950667 262864330.276043772697 1 60428.038592931 2024-04-28T00:55:34.429263+00:00 19994330.275919526815 27869999.999964386225 262864330.275880217552 1 60428.038604517 2024-04-28T00:55:35.430254+00:00 19994330.275795776397 27870000.000005748123 262864330.275797843933 1 60428.038616129 2024-04-28T00:55:36.433527+00:00 19994330.276120670140 27869999.999954428524 262864330.276071399450 1 60428.038627689 2024-04-28T00:55:37.432286+00:00 19994330.275937352329 27869999.999995544553 262864330.275929182768 1 60428.038639260 2024-04-28T00:55:38.432035+00:00 19994330.276026763022 27870000.000032342970 262864330.276055395603 1 60428.038650872 2024-04-28T00:55:39.435340+00:00 19994330.276086099446 27869999.999981399626 262864330.276063799858 1 60428.038662382 2024-04-28T00:55:40.429790+00:00 19994330.275851480663 27869999.999973375350 262864330.275821179152 1 60428.038673986 2024-04-28T00:55:41.432369+00:00 19994330.276088424027 27870000.000045057386 262864330.276129782200 1 60428.038685522 2024-04-28T00:55:42.429113+00:00 19994330.275896843523 27870000.000003229827 262864330.275896370411 1 60428.038697113 2024-04-28T00:55:43.430555+00:00 19994330.276007726789 27869999.999992150813 262864330.275996208191 1 60428.038708675 2024-04-28T00:55:44.429536+00:00 19994330.275863498449 27870000.000004053116 262864330.275863856077 1 60428.038720356 2024-04-28T00:55:45.438752+00:00 19994330.276010539383 27870000.000007476658 262864330.276014328003 1 60428.038731975 2024-04-28T00:55:46.442669+00:00 19994330.276336986572 27870000.000013735145 262864330.276347041130 1 60428.038743482 2024-04-28T00:55:47.436862+00:00 19994330.275991819799 27869999.999965626746 262864330.275953769684 1 60428.038755036 2024-04-28T00:55:48.435129+00:00 19994330.275885455310 27869999.999953635037 262864330.275835394859 1 60428.038766626 2024-04-28T00:55:49.436499+00:00 19994330.275975883007 27870000.000004656613 262864330.275976836681 1 60428.038778198 2024-04-28T00:55:50.436316+00:00 19994330.275978963822 27869999.999993078411 262864330.275968343019 1 60428.038789869 2024-04-28T00:55:51.444669+00:00 19994330.276198372245 27870000.000034525990 262864330.276229202747 1 60428.038801595 2024-04-28T00:55:52.457809+00:00 19994330.275789789855 27869999.999995119870 262864330.275781214237 1 60428.038812855 2024-04-28T00:55:53.430706+00:00 19994330.276161387563 27869999.999951180071 262864330.276108860970 1 60428.038824442 2024-04-28T00:55:54.431817+00:00 19994330.275968182832 27869999.999967668205 262864330.275932163000 1 60428.038836060 2024-04-28T00:55:55.435611+00:00 19994330.276084873825 27870000.000008229166 262864330.276089400053 1 60428.038847665 2024-04-28T00:55:56.438270+00:00 19994330.275678440928 27870000.000022683293 262864330.275697410107 1 60428.038859220 2024-04-28T00:55:57.436627+00:00 19994330.275994386524 27869999.999985873699 262864330.275976568460 1 60428.038870890 2024-04-28T00:55:58.444888+00:00 19994330.276001308113 27869999.999999109656 262864330.275996714830 1 60428.038882413 2024-04-28T00:55:59.440488+00:00 19994330.275967698544 27870000.000025611371 262864330.275989592075 1 60428.038893931 2024-04-28T00:56:00.435594+00:00 19994330.275842715055 27869999.999946463853 262864330.275785505772 1 60428.038905587 2024-04-28T00:56:01.442699+00:00 19994330.276193697006 27870000.000034719706 262864330.276224732399 1 60428.038917162 2024-04-28T00:56:02.442774+00:00 19994330.275897461921 27870000.000006072223 262864330.275899857283 1 60428.038928639 2024-04-28T00:56:03.434445+00:00 19994330.276008106768 27870000.000027645379 262864330.276032060385 1 60428.038940307 2024-04-28T00:56:04.442528+00:00 19994330.275959044695 27869999.999968908727 262864330.275924265385 1 60428.038951756 2024-04-28T00:56:05.431670+00:00 19994330.276282519102 27869999.999999810010 262864330.276278644800 1 60428.038963412 2024-04-28T00:56:06.438822+00:00 19994330.275966946036 27869999.999994143844 262864330.275957405567 1 60428.038974909 2024-04-28T00:56:07.432121+00:00 19994330.275940597057 27870000.000027138740 262864330.275964051485 1 60428.038986527 2024-04-28T00:56:08.435952+00:00 19994330.275737524033 27870000.000025369227 262864330.275759190321 1 60428.038998096 2024-04-28T00:56:09.435535+00:00 19994330.275839891285 27869999.999948322773 262864330.275784522295 1 60428.039009664 2024-04-28T00:56:10.434944+00:00 19994330.276162348688 27870000.000014506280 262864330.276173174381 1 60428.039021269 2024-04-28T00:56:11.437693+00:00 19994330.275809105486 27869999.999964393675 262864330.275769799948 1 60428.039032871 2024-04-28T00:56:12.440052+00:00 19994330.276057306677 27870000.000036980957 262864330.276090592146 1 60428.039044396 2024-04-28T00:56:13.435769+00:00 19994330.275743570179 27869999.999953582883 262864330.275693446398 1 60428.039055994 2024-04-28T00:56:14.437893+00:00 19994330.275996137410 27870000.000007718801 262864330.276000171900 1 60428.039067766 2024-04-28T00:56:15.454956+00:00 19994330.276005439460 27870000.000023834407 262864330.276025593281 1 60428.039079235 2024-04-28T00:56:16.445945+00:00 19994330.275860872120 27870000.000025097281 262864330.275882273912 1 60428.039090631 2024-04-28T00:56:17.430505+00:00 19994330.276133287698 27869999.999970868230 262864330.276100456715 1 60428.039102320 2024-04-28T00:56:18.440399+00:00 19994330.276065543294 27870000.000014919788 262864330.276076793671 1 60428.039113809 2024-04-28T00:56:19.433096+00:00 19994330.275878060609 27869999.999967902899 262864330.275842279196 1 60428.039125347 2024-04-28T00:56:20.429957+00:00 19994330.275991778821 27869999.999995835125 262864330.275983899832 1 60428.039136939 2024-04-28T00:56:21.431521+00:00 19994330.275924809277 27870000.000021126121 262864330.275942236185 1 60428.039148599 2024-04-28T00:56:22.438968+00:00 19994330.276284512132 27870000.000009324402 262864330.276290148497 1 60428.039160178 2024-04-28T00:56:23.439375+00:00 19994330.275850325823 27870000.000015102327 262864330.275861740112 1 60428.039171836 2024-04-28T00:56:24.446677+00:00 19994330.275935769081 27869999.999927595258 262864330.275859653950 1 60428.039183221 2024-04-28T00:56:25.430267+00:00 19994330.275777958333 27870000.000033773482 262864330.275808036327 1 60428.039194854 2024-04-28T00:56:26.435356+00:00 19994330.275923777372 27869999.999992575496 262864330.275912672281 1 60428.039206402 2024-04-28T00:56:27.433162+00:00 19994330.276079483330 27870000.000030823052 262864330.276106595993 1 60428.039217950 2024-04-28T00:56:28.430842+00:00 19994330.276017230004 27869999.999986708164 262864330.276000231504 1 60428.039229542 2024-04-28T00:56:29.432463+00:00 19994330.276112321764 27870000.000036530197 262864330.276145160198 1 60428.039241112 2024-04-28T00:56:30.432079+00:00 19994330.276094533503 27870000.000008098781 262864330.276098936796 1 60428.039252721 2024-04-28T00:56:31.435087+00:00 19994330.275668542832 27870000.000017575920 262864330.275682419538 1 60428.039264241 2024-04-28T00:56:32.430412+00:00 19994330.275644041598 27869999.999969549477 262864330.275609880686 1 60428.039275821 2024-04-28T00:56:33.430961+00:00 19994330.276007182896 27870000.000025983900 262864330.276029467583 1 60428.039287403 2024-04-28T00:56:34.431649+00:00 19994330.276297882199 27870000.000055633485 262864330.276349842548 1 60428.039299028 2024-04-28T00:56:35.436042+00:00 19994330.275769449770 27869999.999953318387 262864330.275719076395 1 60428.039310529 2024-04-28T00:56:36.429676+00:00 19994330.275893166661 27869999.999954160303 262864330.275843620300 1 60428.039322161 2024-04-28T00:56:37.434700+00:00 19994330.275691859424 27870000.000028446317 262864330.275716602802 1 60428.039333749 2024-04-28T00:56:38.435872+00:00 19994330.276065148413 27870000.000062547624 262864330.276124000549 1 60428.039345322 2024-04-28T00:56:39.435789+00:00 19994330.276096448302 27869999.999951675534 262864330.276044428349 1 60428.039356891 2024-04-28T00:56:40.435335+00:00 19994330.275750011206 27869999.999984767288 262864330.275731086731 1 60428.039368429 2024-04-28T00:56:41.432281+00:00 19994330.276318222284 27870000.000030551106 262864330.276345074177 1 60428.039380066 2024-04-28T00:56:42.437694+00:00 19994330.275772046298 27870000.000041868538 262864330.275810211897 1 60428.039391618 2024-04-28T00:56:43.435768+00:00 19994330.275877024978 27869999.999972894788 262864330.275846213102 1 60428.039403134 2024-04-28T00:56:44.430782+00:00 19994330.276406858116 27870000.000024355948 262864330.276427507401 1 60428.039414808 2024-04-28T00:56:45.439436+00:00 19994330.276038713753 27870000.000041019171 262864330.276076018810 1 60428.039426372 2024-04-28T00:56:46.438564+00:00 19994330.275661736727 27869999.999935962260 262864330.275593996048 1 60428.039437853 2024-04-28T00:56:47.430496+00:00 19994330.276068117470 27870000.000033598393 262864330.276098012924 1 60428.039449449 2024-04-28T00:56:48.432398+00:00 19994330.275963209569 27870000.000003665686 262864330.275963187218 1 60428.039461070 2024-04-28T00:56:49.436464+00:00 19994330.276126235723 27870000.000016547740 262864330.276139080524 1 60428.039472712 2024-04-28T00:56:50.442315+00:00 19994330.276099488139 27870000.000006314367 262864330.276102125645 1 60428.039484267 2024-04-28T00:56:51.440647+00:00 19994330.275736592710 27870000.000000271946 262864330.275733172894 1 60428.039495819 2024-04-28T00:56:52.438769+00:00 19994330.275845501572 27870000.000008363277 262864330.275850176811 1 60428.039507403 2024-04-28T00:56:53.439606+00:00 19994330.275842230767 27869999.999995920807 262864330.275834441185 1 60428.039519025 2024-04-28T00:56:54.443713+00:00 19994330.275844324380 27869999.999992020428 262864330.275832653046 1 60428.039530808 2024-04-28T00:56:55.461786+00:00 19994330.275898609310 27869999.999988351017 262864330.275883257389 1 60428.039542110 2024-04-28T00:56:56.438283+00:00 19994330.275966562331 27870000.000008776784 262864330.275971621275 1 60428.039553736 2024-04-28T00:56:57.442820+00:00 19994330.275860376656 27869999.999973028898 262864330.275829702616 1 60428.039565330 2024-04-28T00:56:58.444513+00:00 19994330.276156205684 27870000.000003822148 262864330.276156336069 1 60428.039576843 2024-04-28T00:56:59.439244+00:00 19994330.275839060545 27869999.999988455325 262864330.275823831558 1 60428.039588401 2024-04-28T00:57:00.437805+00:00 19994330.275814894587 27870000.000014323741 262864330.275825530291 1 60428.039600214 2024-04-28T00:57:01.458478+00:00 19994330.275952253491 27869999.999969009310 262864330.275917559862 1 60428.039611541 2024-04-28T00:57:02.437144+00:00 19994330.275925654918 27870000.000026322901 262864330.275948286057 1 60428.039623073 2024-04-28T00:57:03.433494+00:00 19994330.276020821184 27870000.000002548099 262864330.276019692421 1 60428.039634620 2024-04-28T00:57:04.431155+00:00 19994330.275829117745 27869999.999968741089 262864330.275794148445 1 60428.039646255 2024-04-28T00:57:05.436427+00:00 19994330.275933794677 27870000.000030312687 262864330.275960415602 1 60428.039657848 2024-04-28T00:57:06.438047+00:00 19994330.276084661484 27869999.999989483505 262864330.276070445776 1 60428.039669381 2024-04-28T00:57:07.434572+00:00 19994330.275878462940 27869999.999958671629 262864330.275833427906 1 60428.039680944 2024-04-28T00:57:08.433592+00:00 19994330.276060283184 27870000.000045888126 262864330.276102483273 1 60428.039692476 2024-04-28T00:57:09.429929+00:00 19994330.275913927704 27869999.999969929457 262864330.275880157948 1 60428.039704102 2024-04-28T00:57:10.434401+00:00 19994330.276004713029 27869999.999989882112 262864330.275990873575 1 60428.039715619 2024-04-28T00:57:11.429510+00:00 19994330.275879796594 27869999.999981906265 262864330.275858014822 1 60428.039727200 2024-04-28T00:57:12.430104+00:00 19994330.276043143123 27869999.999973069876 262864330.276012510061 1 60428.039738867 2024-04-28T00:57:13.438058+00:00 19994330.275770869106 27869999.999989505857 262864330.275756686926 1 60428.039750419 2024-04-28T00:57:14.436175+00:00 19994330.276117090136 27870000.000010523945 262864330.276123911142 1 60428.039761967 2024-04-28T00:57:15.433905+00:00 19994330.275958962739 27870000.000021003187 262864330.275976270437 1 60428.039773493 2024-04-28T00:57:16.429795+00:00 19994330.276040714234 27870000.000005602837 262864330.276042610407 1 60428.039785087 2024-04-28T00:57:17.431511+00:00 19994330.275915969163 27869999.999989651144 262864330.275901943445 1 60428.039796666 2024-04-28T00:57:18.431950+00:00 19994330.275909129530 27869999.999972186983 262864330.275877624750 1 60428.039808252 2024-04-28T00:57:19.432945+00:00 19994330.276205994189 27869999.999982774258 262864330.276185065508 1 60428.039819848 2024-04-28T00:57:20.434830+00:00 19994330.276093184948 27869999.999987620860 262864330.276077121496 1 60428.039831408 2024-04-28T00:57:21.433637+00:00 19994330.275778003037 27869999.999975997955 262864330.275750309229 1 60428.039842946 2024-04-28T00:57:22.430543+00:00 19994330.276087995619 27869999.999980419874 262864330.276064723730 1 60428.039854533 2024-04-28T00:57:23.431644+00:00 19994330.275828763843 27870000.000016901642 262864330.275841951370 1 60428.039866099 2024-04-28T00:57:24.430930+00:00 19994330.275822479278 27869999.999984532595 262864330.275803327560 1 60428.039877675 2024-04-28T00:57:25.431173+00:00 19994330.276119969785 27869999.999984011054 262864330.276100307703 1 60428.039889250 2024-04-28T00:57:26.431221+00:00 19994330.275902613997 27869999.999995764345 262864330.275894701481 1 60428.039900811 2024-04-28T00:57:27.430054+00:00 19994330.275931425393 27869999.999994140118 262864330.275921851397 1 60428.039912409 2024-04-28T00:57:28.432102+00:00 19994330.275869414210 27869999.999972164631 262864330.275837898254 1 60428.039923983 2024-04-28T00:57:29.432100+00:00 19994330.276158843189 27869999.999983999878 262864330.276139140129 1 60428.039935534 2024-04-28T00:57:30.430136+00:00 19994330.275921948254 27870000.000038746744 262864330.275956988335 1 60428.039947162 2024-04-28T00:57:31.434783+00:00 19994330.275884505361 27869999.999995268881 262864330.275876075029 1 60428.039958789 2024-04-28T00:57:32.439319+00:00 19994330.276225674897 27870000.000029858202 262864330.276251852512 1 60428.039970336 2024-04-28T00:57:33.436968+00:00 19994330.276037894189 27869999.999992918223 262864330.276027113199 1 60428.039981888 2024-04-28T00:57:34.435104+00:00 19994330.275770597160 27870000.000006090850 262864330.275772988796 1 60428.039993464 2024-04-28T00:57:35.435339+00:00 19994330.276009812951 27869999.999993577600 262864330.275999665260 1 60428.040005085 2024-04-28T00:57:36.439343+00:00 19994330.275788038969 27869999.999984312803 262864330.275768667459 1 60428.040016671 2024-04-28T00:57:37.440376+00:00 19994330.275778111070 27869999.999989524484 262864330.275763928890 1 60428.040028238 2024-04-28T00:57:38.439765+00:00 19994330.276099376380 27870000.000006653368 262864330.276102334261 1 60428.040039716 2024-04-28T00:57:39.431450+00:00 19994330.276103790849 27870000.000022448599 262864330.276122540236 1 60428.040051471 2024-04-28T00:57:40.447071+00:00 19994330.275913048536 27869999.999972004443 262864330.275881379843 1 60428.040063016 2024-04-28T00:57:41.444542+00:00 19994330.276255059987 27870000.000054251403 262864330.276305615902 1 60428.040074443 2024-04-28T00:57:42.431907+00:00 19994330.275850962847 27869999.999996855855 262864330.275844097137 1 60428.040086019 2024-04-28T00:57:43.432009+00:00 19994330.275836955756 27869999.999985564500 262864330.275818824768 1 60428.040097594 2024-04-28T00:57:44.432092+00:00 19994330.276083163917 27870000.000017248094 262864330.276096731424 1 60428.040109166 2024-04-28T00:57:45.431913+00:00 19994330.276248060167 27870000.000039793551 262864330.276284158230 1 60428.040120919 2024-04-28T00:57:46.447370+00:00 19994330.275997471064 27869999.999974451959 262864330.275968223810 1 60428.040132356 2024-04-28T00:57:47.435531+00:00 19994330.275836568326 27870000.000012256205 262864330.275845110416 1 60428.040143941 2024-04-28T00:57:48.436479+00:00 19994330.275941640139 27869999.999931193888 262864330.275869131088 1 60428.040155612 2024-04-28T00:57:49.444885+00:00 19994330.276026468724 27869999.999979160726 262864330.276001930237 1 60428.040167175 2024-04-28T00:57:50.443928+00:00 19994330.275902986526 27869999.999966420233 262864330.275865703821 1 60428.040178619 2024-04-28T00:57:51.432655+00:00 19994330.276078391820 27870000.000029396266 262864330.276104092598 1 60428.040190225 2024-04-28T00:57:52.435458+00:00 19994330.276009134948 27869999.999978151172 262864330.275983601809 1 60428.040201865 2024-04-28T00:57:53.441101+00:00 19994330.275870706886 27869999.999981973320 262864330.275848984718 1 60428.040213542 2024-04-28T00:57:54.450021+00:00 19994330.276070453227 27870000.000027522445 262864330.276094287634 1 60428.040225009 2024-04-28T00:57:55.440731+00:00 19994330.276008009911 27869999.999941430986 262864330.275945752859 1 60428.040236500 2024-04-28T00:57:56.433633+00:00 19994330.275850284845 27869999.999978337437 262864330.275824934244 1 60428.040248047 2024-04-28T00:57:57.431279+00:00 19994330.276068244129 27869999.999995693564 262864330.276060253382 1 60428.040259665 2024-04-28T00:57:58.435056+00:00 19994330.275924410671 27870000.000000197440 262864330.275920927525 1 60428.040271201 2024-04-28T00:57:59.431749+00:00 19994330.275856032968 27870000.000001743436 262864330.275854051113 1 60428.040282956 2024-04-28T00:58:00.447394+00:00 19994330.275955196470 27870000.000048097223 262864330.275999605656 1 60428.040294592 2024-04-28T00:58:01.452794+00:00 19994330.276160124689 27870000.000025421381 262864330.276181846857 1 60428.040306040 2024-04-28T00:58:02.441832+00:00 19994330.276006083935 27869999.999958932400 262864330.275961309671 1 60428.040317505 2024-04-28T00:58:03.432436+00:00 19994330.275854524225 27870000.000000841916 262864330.275851666927 1 60428.040329060 2024-04-28T00:58:04.430767+00:00 19994330.275904312730 27870000.000009395182 262864330.275910019875 1 60428.040340690 2024-04-28T00:58:05.435596+00:00 19994330.275984264910 27870000.000012122095 262864330.275992691517 1 60428.040352284 2024-04-28T00:58:06.437356+00:00 19994330.275879893452 27869999.999963615090 262864330.275839805603 1 60428.040363798 2024-04-28T00:58:07.432127+00:00 19994330.275790043175 27870000.000011831522 262864330.275798171759 1 60428.040375357 2024-04-28T00:58:08.430912+00:00 19994330.276253819466 27869999.999959751964 262864330.276209890842 1 60428.040386964 2024-04-28T00:58:09.433685+00:00 19994330.275897815824 27869999.999969772995 262864330.275863885880 1 60428.040398551 2024-04-28T00:58:10.434830+00:00 19994330.275674428791 27869999.999984290451 262864330.275655031204 1 60428.040410134 2024-04-28T00:58:11.435604+00:00 19994330.276054851711 27870000.000007681549 262864330.276058852673 1 60428.040421690 2024-04-28T00:58:12.434002+00:00 19994330.275901749730 27870000.000020422041 262864330.275918483734 1 60428.040433239 2024-04-28T00:58:13.431875+00:00 19994330.276093740016 27869999.999999333173 262864330.276089400053 1 60428.040444976 2024-04-28T00:58:14.445937+00:00 19994330.275965526700 27870000.000001046807 262864330.275962889194 1 60428.040456394 2024-04-28T00:58:15.432442+00:00 19994330.275865867734 27870000.000069219619 262864330.275931417942 1 60428.040467987 2024-04-28T00:58:16.434113+00:00 19994330.276147298515 27870000.000001933426 262864330.276145547628 1 60428.040479562 2024-04-28T00:58:17.434160+00:00 19994330.275894422084 27869999.999971810728 262864330.275862544775 1 60428.040491098 2024-04-28T00:58:18.430859+00:00 19994330.276138048619 27870000.000011492521 262864330.276145845652 1 60428.040502749 2024-04-28T00:58:19.437495+00:00 19994330.275766361505 27870000.000009495765 262864330.275772184134 1 60428.040514297 2024-04-28T00:58:20.435253+00:00 19994330.275961264968 27870000.000001333654 262864330.275958895683 1 60428.040526019 2024-04-28T00:58:21.448031+00:00 19994330.276020091027 27870000.000009868294 262864330.276026248932 1 60428.040537415 2024-04-28T00:58:22.432642+00:00 19994330.275898091495 27869999.999980650842 262864330.275875061750 1 60428.040548964 2024-04-28T00:58:23.430471+00:00 19994330.275999151170 27870000.000018190593 262864330.276013642550 1 60428.040560559 2024-04-28T00:58:24.432304+00:00 19994330.276095896959 27870000.000008452684 262864330.276100665331 1 60428.040572155 2024-04-28T00:58:25.434211+00:00 19994330.275699045509 27869999.999963901937 262864330.275659263134 1 60428.040583795 2024-04-28T00:58:26.439859+00:00 19994330.276169210672 27870000.000009130687 262864330.276174634695 1 60428.040595321 2024-04-28T00:58:27.435755+00:00 19994330.275725029409 27870000.000017661601 262864330.275739014149 1 60428.040606869 2024-04-28T00:58:28.433535+00:00 19994330.275997579098 27869999.999973777682 262864330.275967657566 1 60428.040618393 2024-04-28T00:58:29.429178+00:00 19994330.275922615081 27869999.999976251274 262864330.275895178318 1 60428.040630046 2024-04-28T00:58:30.436017+00:00 19994330.275858271867 27870000.000025644898 262864330.275880217552 1 60428.040641604 2024-04-28T00:58:31.434561+00:00 19994330.275910247117 27869999.999943718314 262864330.275850296021 1 60428.040653122 2024-04-28T00:58:32.429727+00:00 19994330.275765318424 27869999.999988961965 262864330.275750607252 1 60428.040664699 2024-04-28T00:58:33.429977+00:00 19994330.275967210531 27870000.000021681190 262864330.275985211134 1 60428.040676270 2024-04-28T00:58:34.429681+00:00 19994330.275837000459 27869999.999991901219 262864330.275825202465 1 60428.040687838 2024-04-28T00:58:35.429207+00:00 19994330.276017811149 27870000.000010002404 262864330.276024132967 1 60428.040699435 2024-04-28T00:58:36.431167+00:00 19994330.276076115668 27869999.999954406172 262864330.276026815176 1 60428.040711029 2024-04-28T00:58:37.432868+00:00 19994330.275945771486 27870000.000011954457 262864330.275954037905 1 60428.040722572 2024-04-28T00:58:38.430260+00:00 19994330.275884222239 27870000.000007539988 262864330.275888055563 1 60428.040734159 2024-04-28T00:58:39.431358+00:00 19994330.276021394879 27870000.000017758459 262864330.276035457850 1 60428.040746035 2024-04-28T00:58:40.457382+00:00 19994330.275848168880 27869999.999988734722 262864330.275833219290 1 60428.040757308 2024-04-28T00:58:41.431435+00:00 19994330.276055347174 27870000.000019855797 262864330.276071488857 1 60428.040768876 2024-04-28T00:58:42.430843+00:00 19994330.275914791971 27869999.999983321875 262864330.275894403458 1 60428.040780473 2024-04-28T00:58:43.432883+00:00 19994330.275953974575 27869999.999977305532 262864330.275927573442 1 60428.040792072 2024-04-28T00:58:44.434993+00:00 19994330.276076514274 27869999.999985460192 262864330.276058286428 1 60428.040803689 2024-04-28T00:58:45.438720+00:00 19994330.275920756161 27870000.000013936311 262864330.275931000710 1 60428.040815203 2024-04-28T00:58:46.433551+00:00 19994330.276230625808 27869999.999981820583 262864330.276208758354 1 60428.040826911 2024-04-28T00:58:47.445095+00:00 19994330.275895375758 27869999.999957889318 262864330.275849580765 1 60428.040838581 2024-04-28T00:58:48.453417+00:00 19994330.275807224214 27869999.999972835183 262864330.275776356459 1 60428.040850025 2024-04-28T00:58:49.442148+00:00 19994330.275947332382 27870000.000022586435 262864330.275966227055 1 60428.040861513 2024-04-28T00:58:50.434776+00:00 19994330.276032406837 27869999.999984961003 262864330.276013672352 1 60428.040873097 2024-04-28T00:58:51.435610+00:00 19994330.275889821351 27869999.999961335212 262864330.275847464800 1 60428.040884716 2024-04-28T00:58:52.439427+00:00 19994330.275987889618 27870000.000014536083 262864330.275998741388 1 60428.040896270 2024-04-28T00:58:53.437785+00:00 19994330.275954555720 27870000.000036653131 262864330.275987505913 1 60428.040907785 2024-04-28T00:58:54.432636+00:00 19994330.275999575853 27869999.999983619899 262864330.275979489088 1 60428.040919586 2024-04-28T00:58:55.452227+00:00 19994330.275954991579 27869999.999981541187 262864330.275932848454 1 60428.040930973 2024-04-28T00:58:56.436111+00:00 19994330.275736257434 27869999.999977197498 262864330.275709748268 1 60428.040942603 2024-04-28T00:58:57.440931+00:00 19994330.276012003422 27870000.000016286969 262864330.276024580002 1 60428.040954097 2024-04-28T00:58:58.433974+00:00 19994330.275743991137 27870000.000027328730 262864330.275767624378 1 60428.040965877 2024-04-28T00:58:59.451794+00:00 19994330.276054304093 27870000.000011868775 262864330.276062458754 1 60428.040977354 2024-04-28T00:59:00.443393+00:00 19994330.275836754590 27869999.999975737184 262864330.275808811188 1 60428.040988831 2024-04-28T00:59:01.435027+00:00 19994330.276076134294 27870000.000059232116 262864330.276131689548 1 60428.041000443 2024-04-28T00:59:02.438234+00:00 19994330.275824878365 27870000.000002726912 262864330.275823920965 1 60428.041011948 2024-04-28T00:59:03.432338+00:00 19994330.276153728366 27869999.999981891364 262864330.276131927967 1 60428.041023523 2024-04-28T00:59:04.432350+00:00 19994330.275982435793 27870000.000027667731 262864330.276006400585 1 60428.041035090 2024-04-28T00:59:05.431723+00:00 19994330.276005059481 27869999.999982893467 262864330.275984257460 1 60428.041046648 2024-04-28T00:59:06.430361+00:00 19994330.276058789343 27870000.000011403114 262864330.276066511869 1 60428.041058223 2024-04-28T00:59:07.430460+00:00 19994330.276022370905 27870000.000020284206 262864330.276038974524 1 60428.041069854 2024-04-28T00:59:08.435369+00:00 19994330.275898333639 27869999.999957647175 262864330.275852292776 1 60428.041081394 2024-04-28T00:59:09.432447+00:00 19994330.275990366936 27870000.000017285347 262864330.276003956795 1 60428.041092943 2024-04-28T00:59:10.430257+00:00 19994330.276100717485 27869999.999970827252 262864330.276067852974 1 60428.041104515 2024-04-28T00:59:11.430106+00:00 19994330.275963868946 27870000.000011838973 262864330.275972008705 1 60428.041116119 2024-04-28T00:59:12.432722+00:00 19994330.276042710990 27870000.000014740974 262864330.276053756475 1 60428.041127705 2024-04-28T00:59:13.433665+00:00 19994330.275744363666 27869999.999987713993 262864330.275728404522 1 60428.041139290 2024-04-28T00:59:14.434658+00:00 19994330.275840137154 27870000.000004906207 262864330.275841355324 1 60428.041150824 2024-04-28T00:59:15.431224+00:00 19994330.276159700006 27869999.999981604517 262864330.276137620211 1 60428.041162587 2024-04-28T00:59:16.447487+00:00 19994330.275975439698 27870000.000053793192 262864330.276025533676 1 60428.041174089 2024-04-28T00:59:17.441301+00:00 19994330.276009481400 27869999.999969337136 262864330.275975108147 1 60428.041185573 2024-04-28T00:59:18.433523+00:00 19994330.275933314115 27870000.000003851950 262864330.275933474302 1 60428.041197352 2024-04-28T00:59:19.451208+00:00 19994330.275716010481 27870000.000018052757 262864330.275730371475 1 60428.041208799 2024-04-28T00:59:20.440212+00:00 19994330.276057630777 27870000.000049982220 262864330.276103913784 1 60428.041220370 2024-04-28T00:59:21.439970+00:00 19994330.276068080217 27869999.999981336296 262864330.276045739651 1 60428.041231937 2024-04-28T00:59:22.439383+00:00 19994330.275803651661 27869999.999971535057 262864330.275771498680 1 60428.041243516 2024-04-28T00:59:23.439820+00:00 19994330.276105638593 27869999.999986555427 262864330.276088505983 1 60428.041255031 2024-04-28T00:59:24.434682+00:00 19994330.276007808745 27870000.000022821128 262864330.276026934385 1 60428.041266667 2024-04-28T00:59:25.439983+00:00 19994330.276008535177 27870000.000046949834 262864330.276051789522 1 60428.041278212 2024-04-28T00:59:26.437491+00:00 19994330.276054769754 27869999.999985236675 262864330.276036322117 1 60428.041289809 2024-04-28T00:59:27.439490+00:00 19994330.276197947562 27869999.999971237034 262864330.276165485382 1 60428.041301299 2024-04-28T00:59:28.432223+00:00 19994330.276078633964 27870000.000001396984 262864330.276076346636 1 60428.041312967 2024-04-28T00:59:29.440386+00:00 19994330.275862362236 27869999.999993257225 262864330.275851935148 1 60428.041324443 2024-04-28T00:59:30.431887+00:00 19994330.275965929031 27869999.999978151172 262864330.275940388441 1 60428.041336067 2024-04-28T00:59:31.436239+00:00 19994330.275849834085 27870000.000006657094 262864330.275852799416 1 60428.041347639 2024-04-28T00:59:32.436003+00:00 19994330.276022396982 27870000.000003736466 262864330.276022434235 1 60428.041359297 2024-04-28T00:59:33.443247+00:00 19994330.275962326676 27869999.999992195517 262864330.275950819254 1 60428.041370774 2024-04-28T00:59:34.434838+00:00 19994330.275990117341 27870000.000015124679 262864330.276001572609 1 60428.041382403 2024-04-28T00:59:35.439587+00:00 19994330.276056528091 27869999.999985825270 262864330.276038646698 1 60428.041393889 2024-04-28T00:59:36.431977+00:00 19994330.275908429176 27869999.999968580902 262864330.275873333216 1 60428.041405644 2024-04-28T00:59:37.447654+00:00 19994330.275916177779 27870000.000007532537 262864330.275920033455 1 60428.041417184 2024-04-28T00:59:38.444699+00:00 19994330.276094779372 27870000.000043019652 262864330.276134133339 1 60428.041428776 2024-04-28T00:59:39.446195+00:00 19994330.275967247784 27869999.999969664961 262864330.275933206081 1 60428.041440210 2024-04-28T00:59:40.434194+00:00 19994330.276021562517 27870000.000035900623 262864330.276053786278 1 60428.041451834 2024-04-28T00:59:41.438488+00:00 19994330.275884445757 27869999.999999292195 262864330.275880038738 1 60428.041463426 2024-04-28T00:59:42.440053+00:00 19994330.275885276496 27870000.000029128045 262864330.275910705328 1 60428.041475016 2024-04-28T00:59:43.441349+00:00 19994330.275931295007 27869999.999986026436 262864330.275913625956 1 60428.041486637 2024-04-28T00:59:44.445423+00:00 19994330.276098381728 27869999.999953858554 262864330.276048541069 1 60428.041498172 2024-04-28T00:59:45.442020+00:00 19994330.275548774749 27869999.999995045364 262864330.275540143251 1 60428.041509743 2024-04-28T00:59:46.441802+00:00 19994330.276216194034 27870000.000022679567 262864330.276235163212 1 60428.041521292 2024-04-28T00:59:47.439660+00:00 19994330.276168845594 27869999.999999832362 262864330.276164978743 1 60428.041532900 2024-04-28T00:59:48.442541+00:00 19994330.275663107634 27869999.999974135309 262864330.275633543730 1 60428.041544382 2024-04-28T00:59:49.434637+00:00 19994330.276052732021 27870000.000039249659 262864330.276088297367 1 60428.041555977 2024-04-28T00:59:50.436423+00:00 19994330.275749079883 27869999.999977659434 262864330.275723040104 1 60428.041567557 2024-04-28T00:59:51.436938+00:00 19994330.275996938348 27870000.000013120472 262864330.276006340981 1 60428.041579309 2024-04-28T00:59:52.452274+00:00 19994330.275883134454 27870000.000025946647 262864330.275905400515 1 60428.041590756 2024-04-28T00:59:53.441290+00:00 19994330.275866184384 27869999.999994039536 262864330.275856524706 1 60428.041602491 2024-04-28T00:59:54.455277+00:00 19994330.276167701930 27869999.999975860119 262864330.276139855385 1 60428.041613898 2024-04-28T00:59:55.440816+00:00 19994330.275867197663 27870000.000023711473 262864330.275887221098 1 60428.041625493 2024-04-28T00:59:56.442607+00:00 19994330.275989189744 27869999.999998014420 262864330.275983512402 1 60428.041637023 2024-04-28T00:59:57.438754+00:00 19994330.275887873024 27870000.000013839453 262864330.275898009539 1 60428.041648556 2024-04-28T00:59:58.435241+00:00 19994330.276012159884 27869999.999993994832 262864330.276002436876 1 60428.041660235 2024-04-28T00:59:59.444299+00:00 19994330.276071112603 27869999.999978154898 262864330.276045560837 1 60428.041671908 2024-04-28T01:00:00.452865+00:00 19994330.275596935302 27869999.999985475093 262864330.275578737259 1 60428.041684974 2024-04-28T01:00:01.581760+00:00 19994330.276109408587 27870000.000032052398 262864330.276137769222 1 60428.041695009 2024-04-28T01:00:02.448796+00:00 19994330.276282191277 27869999.999974247068 262864330.276252746582 1 60428.041706508 2024-04-28T01:00:03.442241+00:00 19994330.276043199003 27870000.000031366944 262864330.276070863008 1 60428.041718110 2024-04-28T01:00:04.444696+00:00 19994330.275823958218 27869999.999993704259 262864330.275813966990 1 60428.041729660 2024-04-28T01:00:05.442614+00:00 19994330.275875054300 27869999.999980982393 262864330.275852352381 1 60428.041741268 2024-04-28T01:00:06.445514+00:00 19994330.275890775025 27869999.999995473772 262864330.275882542133 1 60428.041752710 2024-04-28T01:00:07.434133+00:00 19994330.276145882905 27869999.999953564256 262864330.276095747948 1 60428.041764374 2024-04-28T01:00:08.441930+00:00 19994330.275930952281 27870000.000027533621 262864330.275954782963 1 60428.041775933 2024-04-28T01:00:09.440638+00:00 19994330.275946278125 27869999.999968931079 262864330.275911539793 1 60428.041787494 2024-04-28T01:00:10.439474+00:00 19994330.275875169784 27870000.000056400895 262864330.275927871466 1 60428.041799092 2024-04-28T01:00:11.441516+00:00 19994330.276034381241 27869999.999980084598 262864330.276010781527 1 60428.041810620 2024-04-28T01:00:12.437557+00:00 19994330.275844942778 27870000.000023923814 262864330.275865167379 1 60428.041822157 2024-04-28T01:00:13.434348+00:00 19994330.275923423469 27869999.999984253198 262864330.275903999805 1 60428.041833883 2024-04-28T01:00:14.447529+00:00 19994330.275928620249 27869999.999976202846 262864330.275901138783 1 60428.041845341 2024-04-28T01:00:15.437482+00:00 19994330.276121173054 27869999.999973513186 262864330.276090979576 1 60428.041856976 2024-04-28T01:00:16.442762+00:00 19994330.276079855859 27870000.000018473715 262864330.276094645262 1 60428.041868424 2024-04-28T01:00:17.431796+00:00 19994330.275934994221 27869999.999972879887 262864330.275904178619 1 60428.041880189 2024-04-28T01:00:18.448391+00:00 19994330.275809153914 27870000.000002231449 262864330.275807678699 1 60428.041891600 2024-04-28T01:00:19.434260+00:00 19994330.276020836085 27870000.000034689903 262864330.276051819324 1 60428.041903124 2024-04-28T01:00:20.429917+00:00 19994330.275963544846 27869999.999985944480 262864330.275945782661 1 60428.041914758 2024-04-28T01:00:21.435067+00:00 19994330.275762334466 27870000.000019278377 262864330.275777935982 1 60428.041926296 2024-04-28T01:00:22.431993+00:00 19994330.276040241122 27869999.999985262752 262864330.276021838188 1 60428.041937867 2024-04-28T01:00:23.431721+00:00 19994330.275853596628 27869999.999989409000 262864330.275839328766 1 60428.041949411 2024-04-28T01:00:24.429148+00:00 19994330.276067186147 27869999.999974835664 262864330.276038348675 1 60428.041960994 2024-04-28T01:00:25.429886+00:00 19994330.275933362544 27870000.000012785196 262864330.275942444801 1 60428.041972596 2024-04-28T01:00:26.432288+00:00 19994330.276149764657 27869999.999978069216 262864330.276124119759 1 60428.041984152 2024-04-28T01:00:27.430702+00:00 19994330.275882847607 27870000.000037461519 262864330.275916606188 1 60428.041995747 2024-04-28T01:00:28.432552+00:00 19994330.276054307818 27869999.999989014119 262864330.276039600372 1 60428.042007305 2024-04-28T01:00:29.431135+00:00 19994330.275789625943 27869999.999945603311 262864330.275731533766 1 60428.042018864 2024-04-28T01:00:30.429825+00:00 19994330.276036657393 27870000.000024009496 262864330.276056975126 1 60428.042030488 2024-04-28T01:00:31.434161+00:00 19994330.275966610759 27869999.999993663281 262864330.275956571102 1 60428.042042009 2024-04-28T01:00:32.429559+00:00 19994330.275768522173 27870000.000002376735 262864330.275767207146 1 60428.042053592 2024-04-28T01:00:33.430385+00:00 19994330.275867551565 27870000.000021990389 262864330.275885850191 1 60428.042065217 2024-04-28T01:00:34.434741+00:00 19994330.275991901755 27869999.999991193414 262864330.275979399681 1 60428.042076743 2024-04-28T01:00:35.430563+00:00 19994330.276022009552 27870000.000032830983 262864330.276051163673 1 60428.042088329 2024-04-28T01:00:36.431594+00:00 19994330.275880176574 27870000.000002712011 262864330.275879204273 1 60428.042099906 2024-04-28T01:00:37.431893+00:00 19994330.275850910693 27870000.000019539148 262864330.275866776705 1 60428.042111489 2024-04-28T01:00:38.432655+00:00 19994330.275997977704 27870000.000011693686 262864330.276005953550 1 60428.042123085 2024-04-28T01:00:39.434581+00:00 19994330.275951828808 27869999.999995693564 262864330.275943845510 1 60428.042134644 2024-04-28T01:00:40.433202+00:00 19994330.275974534452 27869999.999998737127 262864330.275969594717 1 60428.042146198 2024-04-28T01:00:41.431448+00:00 19994330.275883313268 27869999.999984908849 262864330.275864541531 1 60428.042157776 2024-04-28T01:00:42.431869+00:00 19994330.276110928506 27870000.000024110079 262864330.276131331921 1 60428.042169352 2024-04-28T01:00:43.431973+00:00 19994330.276014909148 27870000.000008374453 262864330.276019573212 1 60428.042180903 2024-04-28T01:00:44.430018+00:00 19994330.276009421796 27870000.000053107738 262864330.276058822870 1 60428.042192521 2024-04-28T01:00:45.433782+00:00 19994330.276057656854 27870000.000002797693 262864330.276056766510 1 60428.042204061 2024-04-28T01:00:46.430873+00:00 19994330.275908771902 27870000.000059839338 262864330.275964915752 1 60428.042215645 2024-04-28T01:00:47.431738+00:00 19994330.275717757642 27869999.999970000237 262864330.275684058666 1 60428.042227292 2024-04-28T01:00:48.438067+00:00 19994330.276030398905 27869999.999991193414 262864330.276017874479 1 60428.042238791 2024-04-28T01:00:49.431486+00:00 19994330.275927629322 27869999.999984163791 262864330.275908112526 1 60428.042250549 2024-04-28T01:00:50.447441+00:00 19994330.276056740433 27869999.999987013638 262864330.276040047407 1 60428.042262037 2024-04-28T01:00:51.440041+00:00 19994330.276002917439 27870000.000015985221 262864330.276015192270 1 60428.042273584 2024-04-28T01:00:52.437664+00:00 19994330.275911655277 27869999.999981477857 262864330.275889426470 1 60428.042285190 2024-04-28T01:00:53.440425+00:00 19994330.275938097388 27869999.999980330467 262864330.275914728642 1 60428.042296715 2024-04-28T01:00:54.436131+00:00 19994330.275811955333 27869999.999995552003 262864330.275803804398 1 60428.042308435 2024-04-28T01:00:55.448746+00:00 19994330.275973759592 27870000.000006653368 262864330.275976717472 1 60428.042319950 2024-04-28T01:00:56.443708+00:00 19994330.275935262442 27869999.999964628369 262864330.275896191597 1 60428.042331457 2024-04-28T01:00:57.437886+00:00 19994330.276016164571 27870000.000026863068 262864330.276039332151 1 60428.042342977 2024-04-28T01:00:58.433163+00:00 19994330.276066612452 27869999.999998088926 262864330.276060998440 1 60428.042354614 2024-04-28T01:00:59.438600+00:00 19994330.275980312377 27870000.000012699515 262864330.275989323854 1 60428.042366247 2024-04-28T01:01:00.443698+00:00 19994330.275986097753 27870000.000016212463 262864330.275998622179 1 60428.042377790 2024-04-28T01:01:01.441034+00:00 19994330.275822002441 27869999.999989770353 262864330.275808095932 1 60428.042389243 2024-04-28T01:01:02.430582+00:00 19994330.276093058288 27870000.000006839633 262864330.276096224785 1 60428.042400825 2024-04-28T01:01:03.431293+00:00 19994330.276055447757 27870000.000006623566 262864330.276058375835 1 60428.042412401 2024-04-28T01:01:04.431431+00:00 19994330.275759249926 27869999.999999109656 262864330.275754660368 1 60428.042423984 2024-04-28T01:01:05.432182+00:00 19994330.275962512940 27870000.000021297485 262864330.275980114937 1 60428.042435586 2024-04-28T01:01:06.434626+00:00 19994330.275907374918 27869999.999953698367 262864330.275857359171 1 60428.042447110 2024-04-28T01:01:07.430285+00:00 19994330.276027210057 27870000.000037852675 262864330.276061356068 1 60428.042458691 2024-04-28T01:01:08.430900+00:00 19994330.275929640979 27869999.999946102500 262864330.275872051716 1 60428.042470264 2024-04-28T01:01:09.430804+00:00 19994330.275938067585 27870000.000016689301 262864330.275951057673 1 60428.042481867 2024-04-28T01:01:10.433304+00:00 19994330.275879431516 27870000.000010803342 262864330.275886535645 1 60428.042493489 2024-04-28T01:01:11.437395+00:00 19994330.275875564665 27870000.000033367425 262864330.275905251503 1 60428.042504988 2024-04-28T01:01:12.430943+00:00 19994330.275972019881 27870000.000034693629 262864330.276003003120 1 60428.042516584 2024-04-28T01:01:13.432805+00:00 19994330.275993268937 27869999.999982770532 262864330.275972336531 1 60428.042528156 2024-04-28T01:01:14.432711+00:00 19994330.275996800512 27869999.999983265996 262864330.275976359844 1 60428.042539696 2024-04-28T01:01:15.429705+00:00 19994330.276031073183 27870000.000005759299 262864330.276033133268 1 60428.042551436 2024-04-28T01:01:16.444095+00:00 19994330.275901891291 27870000.000035446137 262864330.275933623314 1 60428.042563091 2024-04-28T01:01:17.451117+00:00 19994330.276085406542 27870000.000000588596 262864330.276082307100 1 60428.042574505 2024-04-28T01:01:18.437283+00:00 19994330.275992535055 27869999.999977368861 262864330.275966227055 1 60428.042586034 2024-04-28T01:01:19.433349+00:00 19994330.276138160378 27870000.000022802502 262864330.276157259941 1 60428.042597807 2024-04-28T01:01:20.450508+00:00 19994330.276024781168 27870000.000027995557 262864330.276049077511 1 60428.042609273 2024-04-28T01:01:21.441235+00:00 19994330.276025939733 27870000.000006936491 262864330.276029199362 1 60428.042620765 2024-04-28T01:01:22.434046+00:00 19994330.275867152959 27869999.999990779907 262864330.275854259729 1 60428.042632372 2024-04-28T01:01:23.436950+00:00 19994330.276230730116 27870000.000052284449 262864330.276279300451 1 60428.042644017 2024-04-28T01:01:24.443085+00:00 19994330.275955338031 27869999.999950774014 262864330.275902420282 1 60428.042655734 2024-04-28T01:01:25.455408+00:00 19994330.275927599519 27869999.999990608543 262864330.275914520025 1 60428.042667203 2024-04-28T01:01:26.446358+00:00 19994330.275929953903 27869999.999967578799 262864330.275893837214 1 60428.042678698 2024-04-28T01:01:27.439557+00:00 19994330.275902345777 27870000.000027436763 262864330.275926113129 1 60428.042690236 2024-04-28T01:01:28.436379+00:00 19994330.275697469711 27869999.999991957098 262864330.275685727596 1 60428.042701843 2024-04-28T01:01:29.439268+00:00 19994330.276207044721 27869999.999982740730 262864330.276186108589 1 60428.042713423 2024-04-28T01:01:30.439773+00:00 19994330.276046555489 27869999.999967958778 262864330.276010811329 1 60428.042724947 2024-04-28T01:01:31.435411+00:00 19994330.275667659938 27870000.000018179417 262864330.275682151318 1 60428.042736469 2024-04-28T01:01:32.430947+00:00 19994330.275999676436 27869999.999959833920 262864330.275955796242 1 60428.042748067 2024-04-28T01:01:33.432990+00:00 19994330.276045508683 27870000.000002715737 262864330.276044517756 1 60428.042760044 2024-04-28T01:01:34.467825+00:00 19994330.275751996785 27869999.999975875020 262864330.275724172592 1 60428.042771231 2024-04-28T01:01:35.434375+00:00 19994330.276011258364 27870000.000006452203 262864330.276014000177 1 60428.042782975 2024-04-28T01:01:36.449049+00:00 19994330.276085581630 27869999.999950289726 262864330.276032179594 1 60428.042794526 2024-04-28T01:01:37.447026+00:00 19994330.276024192572 27870000.000027608126 262864330.276048094034 1 60428.042806047 2024-04-28T01:01:38.442472+00:00 19994330.276290465146 27869999.999998711050 262864330.276285499334 1 60428.042817655 2024-04-28T01:01:39.445436+00:00 19994330.275802861899 27870000.000022616237 262864330.275821775198 1 60428.042829338 2024-04-28T01:01:40.454750+00:00 19994330.275912404060 27870000.000001102686 262864330.275909811258 1 60428.042840935 2024-04-28T01:01:41.456754+00:00 19994330.276078399271 27869999.999996352941 262864330.276071071625 1 60428.042852348 2024-04-28T01:01:42.442875+00:00 19994330.275971401483 27869999.999969463795 262864330.275937169790 1 60428.042863767 2024-04-28T01:01:43.429458+00:00 19994330.275921631604 27869999.999979607761 262864330.275897562504 1 60428.042875589 2024-04-28T01:01:44.450897+00:00 19994330.275973286480 27869999.999969609082 262864330.275939196348 1 60428.042887193 2024-04-28T01:01:45.453454+00:00 19994330.275713879615 27869999.999989431351 262864330.275699615479 1 60428.042898646 2024-04-28T01:01:46.442982+00:00 19994330.276241526008 27869999.999988865107 262864330.276226699352 1 60428.042910123 2024-04-28T01:01:47.434603+00:00 19994330.275898654014 27870000.000032853335 262864330.275927811861 1 60428.042921735 2024-04-28T01:01:48.437873+00:00 19994330.276153750718 27869999.999976243824 262864330.276126295328 1 60428.042933406 2024-04-28T01:01:49.446291+00:00 19994330.276032980531 27870000.000003106892 262864330.276032388210 1 60428.042945012 2024-04-28T01:01:50.449011+00:00 19994330.275918215513 27870000.000002443790 262864330.275916963816 1 60428.042956566 2024-04-28T01:01:51.447271+00:00 19994330.276080362499 27870000.000017400831 262864330.276094079018 1 60428.042968180 2024-04-28T01:01:52.450794+00:00 19994330.276073090732 27869999.999980632216 262864330.276050031185 1 60428.042979535 2024-04-28T01:01:53.431794+00:00 19994330.275791682303 27870000.000011526048 262864330.275799512863 1 60428.042991166 2024-04-28T01:01:54.436729+00:00 19994330.276128001511 27869999.999989021569 262864330.276113331318 1 60428.043002788 2024-04-28T01:01:55.440896+00:00 19994330.275791343302 27869999.999988354743 262864330.275775998831 1 60428.043014375 2024-04-28T01:01:56.441974+00:00 19994330.276020362973 27869999.999959561974 262864330.275976240635 1 60428.043025882 2024-04-28T01:01:57.436225+00:00 19994330.276024147868 27870000.000028617680 262864330.276049077511 1 60428.043037464 2024-04-28T01:01:58.436878+00:00 19994330.275713376701 27870000.000000834465 262864330.275710523129 1 60428.043049067 2024-04-28T01:01:59.439429+00:00 19994330.276014920324 27869999.999957513064 262864330.275968730450 1 60428.043060607 2024-04-28T01:02:00.436490+00:00 19994330.276057604700 27870000.000007037073 262864330.276060938835 1 60428.043072176 2024-04-28T01:02:01.435974+00:00 19994330.275685332716 27869999.999980013818 262864330.275661647320 1 60428.043083853 2024-04-28T01:02:02.444882+00:00 19994330.275963082910 27869999.999997183681 262864330.275956571102 1 60428.043095360 2024-04-28T01:02:03.439054+00:00 19994330.276077274233 27869999.999997958541 262864330.276071548462 1 60428.043106910 2024-04-28T01:02:04.437058+00:00 19994330.275825116783 27870000.000027399510 262864330.275848805904 1 60428.043118516 2024-04-28T01:02:05.439823+00:00 19994330.276102457196 27870000.000027127564 262864330.276125878096 1 60428.043130005 2024-04-28T01:02:06.432406+00:00 19994330.275789171457 27869999.999969456345 262864330.275754928589 1 60428.043141620 2024-04-28T01:02:07.435973+00:00 19994330.275809250772 27869999.999986678362 262864330.275792241096 1 60428.043153264 2024-04-28T01:02:08.441986+00:00 19994330.276258911937 27870000.000007327646 262864330.276262551546 1 60428.043164756 2024-04-28T01:02:09.434925+00:00 19994330.276014737785 27870000.000016395003 262864330.276027441025 1 60428.043176363 2024-04-28T01:02:10.437792+00:00 19994330.275940891355 27869999.999977756292 262864330.275914967060 1 60428.043187895 2024-04-28T01:02:11.434130+00:00 19994330.275991935283 27870000.000010218471 262864330.275998473167 1 60428.043199570 2024-04-28T01:02:12.442844+00:00 19994330.275786988437 27870000.000003483146 262864330.275786787271 1 60428.043211117 2024-04-28T01:02:13.440566+00:00 19994330.275992576033 27870000.000001378357 262864330.275990247726 1 60428.043222751 2024-04-28T01:02:14.445629+00:00 19994330.276044171304 27869999.999989174306 262864330.276029646397 1 60428.043234191 2024-04-28T01:02:15.434073+00:00 19994330.275872185826 27870000.000010009855 262864330.275878489017 1 60428.043245743 2024-04-28T01:02:16.432244+00:00 19994330.275748744607 27869999.999977990985 262864330.275723040104 1 60428.043257336 2024-04-28T01:02:17.433804+00:00 19994330.276149768382 27869999.999976221472 262864330.276122301817 1 60428.043268886 2024-04-28T01:02:18.431804+00:00 19994330.275712978095 27869999.999988097697 262864330.275697380304 1 60428.043280565 2024-04-28T01:02:19.440792+00:00 19994330.276229329407 27870000.000040788203 262864330.276266425848 1 60428.043292011 2024-04-28T01:02:20.429773+00:00 19994330.276005893946 27869999.999996460974 262864330.275998651981 1 60428.043303697 2024-04-28T01:02:21.439457+00:00 19994330.275923255831 27870000.000006459653 262864330.275926023722 1 60428.043315168 2024-04-28T01:02:22.430521+00:00 19994330.276007577777 27869999.999985452741 262864330.275989353657 1 60428.043326738 2024-04-28T01:02:23.430186+00:00 19994330.275913231075 27870000.000009600073 262864330.275919139385 1 60428.043338355 2024-04-28T01:02:24.433884+00:00 19994330.275954723358 27870000.000012151897 262864330.275963187218 1 60428.043349903 2024-04-28T01:02:25.431582+00:00 19994330.276132106781 27870000.000013053417 262864330.276141464710 1 60428.043361511 2024-04-28T01:02:26.434555+00:00 19994330.275884501636 27869999.999961979687 262864330.275842785835 1 60428.043373040 2024-04-28T01:02:27.430663+00:00 19994330.275667935610 27869999.999989926815 262864330.275654166937 1 60428.043384630 2024-04-28T01:02:28.432048+00:00 19994330.276031695306 27870000.000045549124 262864330.276073545218 1 60428.043396195 2024-04-28T01:02:29.431273+00:00 19994330.275815188885 27869999.999987926334 262864330.275799423456 1 60428.043407758 2024-04-28T01:02:30.430312+00:00 19994330.275966137648 27869999.999976653606 262864330.275939106941 1 60428.043419384 2024-04-28T01:02:31.434773+00:00 19994330.275818180293 27870000.000013802201 262864330.275828272104 1 60428.043430913 2024-04-28T01:02:32.430919+00:00 19994330.275976445526 27870000.000012807548 262864330.275985568762 1 60428.043442486 2024-04-28T01:02:33.430811+00:00 19994330.275890555233 27869999.999960169196 262864330.275847047567 1 60428.043454139 2024-04-28T01:02:34.437600+00:00 19994330.276071637869 27870000.000045850873 262864330.276113778353 1 60428.043465679 2024-04-28T01:02:35.434614+00:00 19994330.275909222662 27870000.000040527433 262864330.275946050882 1 60428.043477231 2024-04-28T01:02:36.432782+00:00 19994330.275953978300 27869999.999951153994 262864330.275901436806 1 60428.043488774 2024-04-28T01:02:37.430135+00:00 19994330.275997955352 27870000.000005383044 262864330.275999665260 1 60428.043500345 2024-04-28T01:02:38.429837+00:00 19994330.275899793953 27869999.999982658774 262864330.275878757238 1 60428.043511952 2024-04-28T01:02:39.432629+00:00 19994330.275985632092 27870000.000003866851 262864330.275985807180 1 60428.043523493 2024-04-28T01:02:40.429836+00:00 19994330.275886535645 27869999.999977253377 262864330.275860100985 1 60428.043535193 2024-04-28T01:02:41.440676+00:00 19994330.276063095778 27869999.999962691218 262864330.276022076607 1 60428.043546698 2024-04-28T01:02:42.434734+00:00 19994330.275994755328 27870000.000017408282 262864330.276008456945 1 60428.043558242 2024-04-28T01:02:43.432136+00:00 19994330.275839578360 27870000.000004306436 262864330.275840163231 1 60428.043569817 2024-04-28T01:02:44.432223+00:00 19994330.275802526623 27869999.999996155500 262864330.275794982910 1 60428.043581411 2024-04-28T01:02:45.433923+00:00 19994330.276172824204 27869999.999997712672 262864330.276166826487 1 60428.043592965 2024-04-28T01:02:46.432188+00:00 19994330.275814924389 27870000.000048473477 262864330.275859683752 1 60428.043604531 2024-04-28T01:02:47.431480+00:00 19994330.275880936533 27869999.999982059002 262864330.275859296322 1 60428.043616205 2024-04-28T01:02:48.440160+00:00 19994330.276095684618 27869999.999968457967 262864330.276060461998 1 60428.043627707 2024-04-28T01:02:49.433931+00:00 19994330.276118837297 27869999.999971263111 262864330.276086419821 1 60428.043639396 2024-04-28T01:02:50.443793+00:00 19994330.276031672955 27870000.000043805689 262864330.276071786880 1 60428.043650954 2024-04-28T01:02:51.442424+00:00 19994330.275993004441 27869999.999966148287 262864330.275955438614 1 60428.043662520 2024-04-28T01:02:52.441755+00:00 19994330.276060771197 27870000.000031575561 262864330.276088654995 1 60428.043674010 2024-04-28T01:02:53.434447+00:00 19994330.275905400515 27870000.000012595206 262864330.275914311409 1 60428.043685802 2024-04-28T01:02:54.453278+00:00 19994330.275962408632 27870000.000040672719 262864330.275999397039 1 60428.043697300 2024-04-28T01:02:55.446729+00:00 19994330.276031624526 27870000.000000327826 262864330.276028245687 1 60428.043708777 2024-04-28T01:02:56.438294+00:00 19994330.276082612574 27869999.999955341220 262864330.276034265757 1 60428.043720326 2024-04-28T01:02:57.436192+00:00 19994330.275687962770 27870000.000041298568 262864330.275725573301 1 60428.043731914 2024-04-28T01:02:58.437409+00:00 19994330.276010733098 27870000.000013589859 262864330.276020616293 1 60428.043743531 2024-04-28T01:02:59.441063+00:00 19994330.275987297297 27869999.999980784953 262864330.275964379311 1 60428.043755108 2024-04-28T01:03:00.441397+00:00 19994330.276009026915 27869999.999974161386 262864330.275979489088 1 60428.043766647 2024-04-28T01:03:01.438318+00:00 19994330.276074867696 27869999.999994240701 262864330.276065409184 1 60428.043778238 2024-04-28T01:03:02.439797+00:00 19994330.276117093861 27870000.000026803464 262864330.276140183210 1 60428.043789729 2024-04-28T01:03:03.432555+00:00 19994330.275881398469 27870000.000013932586 262864330.275891661644 1 60428.043801359 2024-04-28T01:03:04.437436+00:00 19994330.275846693665 27869999.999987203628 262864330.275830209255 1 60428.043812986 2024-04-28T01:03:05.442055+00:00 19994330.276060000062 27870000.000011928380 262864330.276068210602 1 60428.043824457 2024-04-28T01:03:06.433091+00:00 19994330.276126626879 27870000.000048667192 262864330.276171594858 1 60428.043836001 2024-04-28T01:03:07.430479+00:00 19994330.275712028146 27869999.999995987862 262864330.275704324245 1 60428.043847609 2024-04-28T01:03:08.433436+00:00 19994330.275816328824 27870000.000000920147 262864330.275813549757 1 60428.043859172 2024-04-28T01:03:09.432455+00:00 19994330.276010975242 27870000.000032372773 262864330.276039659977 1 60428.043870789 2024-04-28T01:03:10.436212+00:00 19994330.275910317898 27869999.999953068793 262864330.275859683752 1 60428.043882317 2024-04-28T01:03:11.432173+00:00 19994330.275919109583 27869999.999997697771 262864330.275913119316 1 60428.043893921 2024-04-28T01:03:12.434813+00:00 19994330.276088677347 27870000.000036906451 262864330.276121884584 1 60428.043905519 2024-04-28T01:03:13.436865+00:00 19994330.276069417596 27870000.000032946467 262864330.276098668575 1 60428.043917125 2024-04-28T01:03:14.439569+00:00 19994330.275926508009 27869999.999993994832 262864330.275916785002 1 60428.043928590 2024-04-28T01:03:15.430149+00:00 19994330.275852181017 27870000.000018890947 262864330.275867372751 1 60428.043940177 2024-04-28T01:03:16.431279+00:00 19994330.275889366865 27869999.999965600669 262864330.275851279497 1 60428.043951741 2024-04-28T01:03:17.430443+00:00 19994330.275986149907 27870000.000013612211 262864330.275996088982 1 60428.043963320 2024-04-28T01:03:18.430801+00:00 19994330.276064872742 27870000.000011160970 262864330.276072323322 1 60428.043974893 2024-04-28T01:03:19.430770+00:00 19994330.275755073875 27870000.000023301691 262864330.275774687529 1 60428.043986476 2024-04-28T01:03:20.431539+00:00 19994330.275775175542 27870000.000035297126 262864330.275806754827 1 60428.043998037 2024-04-28T01:03:21.430427+00:00 19994330.276253886521 27870000.000007163733 262864330.276257336140 1 60428.044009602 2024-04-28T01:03:22.429573+00:00 19994330.275969125330 27869999.999943140894 262864330.275908559561 1 60428.044021261 2024-04-28T01:03:23.436972+00:00 19994330.275891765952 27869999.999993309379 262864330.275881409645 1 60428.044032793 2024-04-28T01:03:24.433268+00:00 19994330.276016931981 27869999.999993123114 262864330.276006340981 1 60428.044044439 2024-04-28T01:03:25.439483+00:00 19994330.275893300772 27870000.000034309924 262864330.275923907757 1 60428.044055934 2024-04-28T01:03:26.432661+00:00 19994330.275859463960 27869999.999993652105 262864330.275849431753 1 60428.044067491 2024-04-28T01:03:27.431235+00:00 19994330.275891460478 27869999.999927140772 262864330.275814890862 1 60428.044079079 2024-04-28T01:03:28.432448+00:00 19994330.275947406888 27870000.000039447099 262864330.275983154774 1 60428.044090671 2024-04-28T01:03:29.433934+00:00 19994330.276166100055 27869999.999994594604 262864330.276157021523 1 60428.044102274 2024-04-28T01:03:30.436475+00:00 19994330.275995563716 27869999.999946761876 262864330.275938630104 1 60428.044113780 2024-04-28T01:03:31.430646+00:00 19994330.275906763971 27869999.999956455082 262864330.275859534740 1 60428.044125397 2024-04-28T01:03:32.434258+00:00 19994330.275835860521 27870000.000042296946 262864330.275874465704 1 60428.044136917 2024-04-28T01:03:33.429656+00:00 19994330.275787524879 27869999.999985042959 262864330.275768876076 1 60428.044148481 2024-04-28T01:03:34.428786+00:00 19994330.276006046683 27870000.000033732504 262864330.276036083698 1 60428.044160044 2024-04-28T01:03:35.427786+00:00 19994330.276046324521 27870000.000012569129 262864330.276055216789 1 60428.044171667 2024-04-28T01:03:36.432004+00:00 19994330.275805816054 27869999.999973930418 262864330.275776028633 1 60428.044183204 2024-04-28T01:03:37.428817+00:00 19994330.275852441788 27869999.999987136573 262864330.275835871696 1 60428.044194784 2024-04-28T01:03:38.429364+00:00 19994330.275872163475 27870000.000047504902 262864330.275915980339 1 60428.044206374 2024-04-28T01:03:39.430695+00:00 19994330.275959711522 27870000.000001318753 262864330.275957316160 1 60428.044217926 2024-04-28T01:03:40.428777+00:00 19994330.276113387197 27869999.999981056899 262864330.276090741158 1 60428.044229517 2024-04-28T01:03:41.430296+00:00 19994330.275762017816 27869999.999972365797 262864330.275730699301 1 60428.044241149 2024-04-28T01:03:42.435234+00:00 19994330.275916270912 27870000.000020243227 262864330.275932818651 1 60428.044252674 2024-04-28T01:03:43.431042+00:00 19994330.276078548282 27869999.999992825091 262864330.276067674160 1 60428.044264245 2024-04-28T01:03:44.430793+00:00 19994330.275908961892 27870000.000014957041 262864330.275920212269 1 60428.044275817 2024-04-28T01:03:45.430614+00:00 19994330.275901921093 27869999.999977789819 262864330.275876015425 1 60428.044287366 2024-04-28T01:03:46.428396+00:00 19994330.276249419898 27870000.000010974705 262864330.276256680489 1 60428.044298968 2024-04-28T01:03:47.430845+00:00 19994330.275758672506 27870000.000000163913 262864330.275755167007 1 60428.044310569 2024-04-28T01:03:48.433161+00:00 19994330.275834124535 27869999.999987546355 262864330.275817960501 1 60428.044322153 2024-04-28T01:03:49.433975+00:00 19994330.276029687375 27870000.000006236136 262864330.276032209396 1 60428.044333689 2024-04-28T01:03:50.430734+00:00 19994330.275948852301 27869999.999996896833 262864330.275942057371 1 60428.044345322 2024-04-28T01:03:51.435821+00:00 19994330.275901753455 27869999.999980807304 262864330.275878876448 1 60428.044356835 2024-04-28T01:03:52.430519+00:00 19994330.276060570031 27870000.000010449439 262864330.276067346334 1 60428.044368416 2024-04-28T01:03:53.431126+00:00 19994330.275936555117 27870000.000000435859 262864330.275933295488 1 60428.044380008 2024-04-28T01:03:54.432734+00:00 19994330.276054460555 27869999.999983880669 262864330.276034653187 1 60428.044391615 2024-04-28T01:03:55.435555+00:00 19994330.275983091444 27870000.000018514693 262864330.275997906923 1 60428.044403217 2024-04-28T01:03:56.437978+00:00 19994330.276009529829 27869999.999981831759 262864330.275987654924 1 60428.044414869 2024-04-28T01:03:57.444686+00:00 19994330.275772966444 27869999.999934718013 262864330.275703996420 1 60428.044426392 2024-04-28T01:03:58.440303+00:00 19994330.275907777250 27870000.000027090311 262864330.275931179523 1 60428.044438015 2024-04-28T01:03:59.444454+00:00 19994330.275972988456 27869999.999952167273 262864330.275921463966 1 60428.044449597 2024-04-28T01:04:00.445163+00:00 19994330.275931507349 27869999.999989692122 262864330.275917500257 1 60428.044461329 2024-04-28T01:04:01.458802+00:00 19994330.276162058115 27870000.000009886920 262864330.276168256998 1 60428.044472647 2024-04-28T01:04:02.436717+00:00 19994330.275780003518 27869999.999986253679 262864330.275762557983 1 60428.044484151 2024-04-28T01:04:03.430593+00:00 19994330.275995690376 27869999.999996263534 262864330.275988280773 1 60428.044495767 2024-04-28T01:04:04.434293+00:00 19994330.276143550873 27869999.999963324517 262864330.276103168726 1 60428.044507409 2024-04-28T01:04:05.440190+00:00 19994330.276046030223 27870000.000020053238 262864330.276062399149 1 60428.044518919 2024-04-28T01:04:06.434570+00:00 19994330.275917261839 27869999.999988894910 262864330.275902450085 1 60428.044530504 2024-04-28T01:04:07.435531+00:00 19994330.275850810111 27870000.000025447458 262864330.275872558355 1 60428.044542119 2024-04-28T01:04:08.439095+00:00 19994330.276128657162 27869999.999965690076 262864330.276090651751 1 60428.044553636 2024-04-28T01:04:09.434117+00:00 19994330.276002213359 27870000.000028163195 262864330.276026666164 1 60428.044565250 2024-04-28T01:04:10.437633+00:00 19994330.275938328356 27870000.000029016286 262864330.275963664055 1 60428.044576801 2024-04-28T01:04:11.435637+00:00 19994330.275868233293 27869999.999978795648 262864330.275843322277 1 60428.044588476 2024-04-28T01:04:12.444356+00:00 19994330.276129532605 27870000.000010564923 262864330.276136398315 1 60428.044599968 2024-04-28T01:04:13.437196+00:00 19994330.276051603258 27869999.999953363091 262864330.276001274586 1 60428.044611878 2024-04-28T01:04:14.466224+00:00 19994330.275907486677 27870000.000018499792 262864330.275922298431 1 60428.044623118 2024-04-28T01:04:15.437427+00:00 19994330.276101376861 27870000.000003173947 262864330.276100844145 1 60428.044634620 2024-04-28T01:04:16.431132+00:00 19994330.275869302452 27869999.999976940453 262864330.275842547417 1 60428.044646259 2024-04-28T01:04:17.436809+00:00 19994330.276092238724 27870000.000035673380 262864330.276124209166 1 60428.044657786 2024-04-28T01:04:18.432716+00:00 19994330.275962878019 27870000.000024490058 262864330.275983691216 1 60428.044669368 2024-04-28T01:04:19.433403+00:00 19994330.275909174234 27869999.999954380095 262864330.275859862566 1 60428.044680936 2024-04-28T01:04:20.432904+00:00 19994330.276213970035 27870000.000076379627 262864330.276286661625 1 60428.044692494 2024-04-28T01:04:21.431521+00:00 19994330.276010040194 27869999.999959342182 262864330.275965690613 1 60428.044704076 2024-04-28T01:04:22.432193+00:00 19994330.276060976088 27870000.000030566007 262864330.276087850332 1 60428.044715671 2024-04-28T01:04:23.434010+00:00 19994330.275886561722 27870000.000019595027 262864330.275902479887 1 60428.044727255 2024-04-28T01:04:24.434844+00:00 19994330.275964781642 27869999.999985560775 262864330.275946676731 1 60428.044738776 2024-04-28T01:04:25.430264+00:00 19994330.275778688490 27869999.999987799674 262864330.275762796402 1 60428.044750392 2024-04-28T01:04:26.433879+00:00 19994330.275979138911 27870000.000039204955 262864330.276014655828 1 60428.044761999 2024-04-28T01:04:27.436702+00:00 19994330.275858931243 27869999.999962408096 262864330.275817662477 1 60428.044773519 2024-04-28T01:04:28.432055+00:00 19994330.276089407504 27870000.000004902482 262864330.276090592146 1 60428.044785154 2024-04-28T01:04:29.437332+00:00 19994330.275763984770 27870000.000015851110 262864330.275776147842 1 60428.044796661 2024-04-28T01:04:30.431522+00:00 19994330.275885283947 27869999.999949917197 262864330.275831520557 1 60428.044808220 2024-04-28T01:04:31.430163+00:00 19994330.276006277651 27870000.000048901886 262864330.276051491499 1 60428.044819814 2024-04-28T01:04:32.431902+00:00 19994330.275970816612 27870000.000005975366 262864330.275973081589 1 60428.044831405 2024-04-28T01:04:33.433378+00:00 19994330.276040833443 27869999.999999709427 262864330.276036828756 1 60428.044842992 2024-04-28T01:04:34.434467+00:00 19994330.275947645307 27869999.999959047884 262864330.275902986526 1 60428.044854536 2024-04-28T01:04:35.431920+00:00 19994330.275884471834 27870000.000021360815 262864330.275902152061 1 60428.044866101 2024-04-28T01:04:36.431127+00:00 19994330.275909427553 27870000.000032518059 262864330.275938242674 1 60428.044877674 2024-04-28T01:04:37.431060+00:00 19994330.276164598763 27870000.000006444752 262864330.276167333126 1 60428.044889265 2024-04-28T01:04:38.432493+00:00 19994330.275953028351 27869999.999968860298 262864330.275918185711 1 60428.044901060 2024-04-28T01:04:39.451567+00:00 19994330.276053469628 27870000.000011019409 262864330.276060789824 1 60428.044912474 2024-04-28T01:04:40.437784+00:00 19994330.275757219642 27870000.000008940697 262864330.275762468576 1 60428.044923966 2024-04-28T01:04:41.430685+00:00 19994330.275978188962 27869999.999979313463 262864330.275953799486 1 60428.044935524 2024-04-28T01:04:42.429323+00:00 19994330.275864176452 27869999.999945193529 262864330.275805681944 1 60428.044947175 2024-04-28T01:04:43.435897+00:00 19994330.276007093489 27870000.000055760145 262864330.276059150696 1 60428.044958734 2024-04-28T01:04:44.434605+00:00 19994330.276070296764 27869999.999975178391 262864330.276041775942 1 60428.044970310 2024-04-28T01:04:45.434810+00:00 19994330.275730833411 27870000.000016313046 262864330.275743424892 1 60428.044981944 2024-04-28T01:04:46.439947+00:00 19994330.275948408991 27869999.999986410141 262864330.275931119919 1 60428.044993425 2024-04-28T01:04:47.431941+00:00 19994330.275961522013 27869999.999994065613 262864330.275951892138 1 60428.045005237 2024-04-28T01:04:48.452452+00:00 19994330.276155080646 27870000.000019606203 262864330.276170998812 1 60428.045016665 2024-04-28T01:04:49.439849+00:00 19994330.275903880596 27869999.999912627041 262864330.275812804699 1 60428.045028292 2024-04-28T01:04:50.444377+00:00 19994330.275936011225 27869999.999974574894 262864330.275906890631 1 60428.045040003 2024-04-28T01:04:51.456264+00:00 19994330.275786921382 27870000.000012643635 262864330.275795876980 1 60428.045051406 2024-04-28T01:04:52.441439+00:00 19994330.276227641851 27869999.999980233610 262864330.276204198599 1 60428.045063016 2024-04-28T01:04:53.444634+00:00 19994330.275850798935 27870000.000011533499 262864330.275858640671 1 60428.045074613 2024-04-28T01:04:54.446573+00:00 19994330.275877911597 27870000.000016901642 262864330.275891125202 1 60428.045086053 2024-04-28T01:04:55.434961+00:00 19994330.276217497885 27870000.000017601997 262864330.276231408119 1 60428.045097625 2024-04-28T01:04:56.434833+00:00 19994330.275938089937 27869999.999933220446 262864330.275867611170 1 60428.045109317 2024-04-28T01:04:57.444981+00:00 19994330.276005838066 27870000.000011269003 262864330.276013404131 1 60428.045120949 2024-04-28T01:04:58.450020+00:00 19994330.275956153870 27869999.999996375293 262864330.275948822498 1 60428.045132424 2024-04-28T01:04:59.441447+00:00 19994330.276032455266 27869999.999993279576 262864330.276022017002 1 60428.045144170 2024-04-28T01:05:00.456275+00:00 19994330.276183839887 27870000.000000659376 262864330.276180803776 1 60428.045155515 2024-04-28T01:05:01.436494+00:00 19994330.275758478791 27869999.999979216605 262864330.275734007359 1 60428.045167112 2024-04-28T01:05:02.438489+00:00 19994330.276090003550 27870000.000073201954 262864330.276159495115 1 60428.045178640 2024-04-28T01:05:03.434449+00:00 19994330.276005163789 27869999.999988906085 262864330.275990366936 1 60428.045190260 2024-04-28T01:05:04.438442+00:00 19994330.275825086981 27870000.000022083521 262864330.275843471289 1 60428.045201796 2024-04-28T01:05:05.435170+00:00 19994330.276188500226 27870000.000014994293 262864330.276199787855 1 60428.045213337 2024-04-28T01:05:06.432274+00:00 19994330.275907289237 27870000.000028185546 262864330.275931775570 1 60428.045224962 2024-04-28T01:05:07.436743+00:00 19994330.275744173676 27869999.999994359910 262864330.275734841824 1 60428.045236638 2024-04-28T01:05:08.445551+00:00 19994330.275905411690 27870000.000006258488 262864330.275907963514 1 60428.045248074 2024-04-28T01:05:09.433528+00:00 19994330.276010878384 27869999.999970763922 262864330.275977939367 1 60428.045259643 2024-04-28T01:05:10.433173+00:00 19994330.275922831148 27870000.000002749264 262864330.275921881199 1 60428.045271210 2024-04-28T01:05:11.432600+00:00 19994330.276023901999 27869999.999979659915 262864330.275999873877 1 60428.045282792 2024-04-28T01:05:12.433217+00:00 19994330.275854676962 27870000.000024009496 262864330.275875002146 1 60428.045294390 2024-04-28T01:05:13.435309+00:00 19994330.275962963700 27870000.000016987324 262864330.275976240635 1 60428.045305959 2024-04-28T01:05:14.434864+00:00 19994330.276098158211 27869999.999998103827 262864330.276092559099 1 60428.045317561 2024-04-28T01:05:15.437254+00:00 19994330.276178404689 27869999.999968096614 262864330.276142835617 1 60428.045329053 2024-04-28T01:05:16.430188+00:00 19994330.275810386986 27869999.999994244426 262864330.275800943375 1 60428.045340731 2024-04-28T01:05:17.439125+00:00 19994330.276010096073 27870000.000020544976 262864330.276026934385 1 60428.045352207 2024-04-28T01:05:18.430709+00:00 19994330.275924779475 27869999.999968376011 262864330.275889456272 1 60428.045363859 2024-04-28T01:05:19.437420+00:00 19994330.275837749243 27869999.999980811030 262864330.275814861059 1 60428.045375357 2024-04-28T01:05:20.430901+00:00 19994330.275918342173 27869999.999984990805 262864330.275899618864 1 60428.045386924 2024-04-28T01:05:21.430255+00:00 19994330.275974180549 27869999.999993424863 262864330.275963902473 1 60428.045398509 2024-04-28T01:05:22.431177+00:00 19994330.275860011578 27870000.000017523766 262864330.275873839855 1 60428.045410070 2024-04-28T01:05:23.430007+00:00 19994330.276088498533 27870000.000013593584 262864330.276098400354 1 60428.045421670 2024-04-28T01:05:24.432282+00:00 19994330.275996081531 27869999.999992411584 262864330.275984793901 1 60428.045433253 2024-04-28T01:05:25.433016+00:00 19994330.275951184332 27869999.999966733158 262864330.275914222002 1 60428.045444794 2024-04-28T01:05:26.430157+00:00 19994330.275984991342 27869999.999986115843 262864330.275967419147 1 60428.045456363 2024-04-28T01:05:27.429731+00:00 19994330.275848675519 27869999.999979879707 262864330.275824874640 1 60428.045467935 2024-04-28T01:05:28.429585+00:00 19994330.275943007320 27870000.000025466084 262864330.275964766741 1 60428.045479512 2024-04-28T01:05:29.429849+00:00 19994330.275762204081 27869999.999971508980 262864330.275730013847 1 60428.045491133 2024-04-28T01:05:30.433918+00:00 19994330.276340112090 27869999.999962300062 262864330.276298701763 1 60428.045502705 2024-04-28T01:05:31.433708+00:00 19994330.275597073138 27870000.000100523233 262864330.275693893433 1 60428.045514245 2024-04-28T01:05:32.430713+00:00 19994330.276002638042 27870000.000010188669 262864330.276009142399 1 60428.045525862 2024-04-28T01:05:33.434497+00:00 19994330.275927387178 27869999.999957945198 262864330.275881648064 1 60428.045537407 2024-04-28T01:05:34.431958+00:00 19994330.275823682547 27869999.999959647655 262864330.275779634714 1 60428.045548960 2024-04-28T01:05:35.430132+00:00 19994330.275938175619 27870000.000010568649 262864330.275945067406 1 60428.045560524 2024-04-28T01:05:36.429275+00:00 19994330.276158008724 27870000.000026799738 262864330.276181101799 1 60428.045572126 2024-04-28T01:05:37.431702+00:00 19994330.275765929371 27869999.999984782189 262864330.275747001171 1 60428.045583678 2024-04-28T01:05:38.429775+00:00 19994330.276011224836 27869999.999952394515 262864330.275959938765 1 60428.045595286 2024-04-28T01:05:39.432759+00:00 19994330.275993667543 27870000.000033214688 262864330.276023179293 1 60428.045606869 2024-04-28T01:05:40.433529+00:00 19994330.275848738849 27870000.000009130687 262864330.275854170322 1 60428.045618400 2024-04-28T01:05:41.429713+00:00 19994330.276092734188 27869999.999963477254 262864330.276052504778 1 60428.045630028 2024-04-28T01:05:42.434357+00:00 19994330.275790967047 27869999.999995563179 262864330.275782823563 1 60428.045641538 2024-04-28T01:05:43.428878+00:00 19994330.276065882295 27870000.000002987683 262864330.276065170765 1 60428.045653371 2024-04-28T01:05:44.451248+00:00 19994330.275916069746 27870000.000012844801 262864330.275925219059 1 60428.045664730 2024-04-28T01:05:45.432695+00:00 19994330.275658801198 27869999.999989237636 262864330.275644361973 1 60428.045676380 2024-04-28T01:05:46.439289+00:00 19994330.276096340269 27870000.000061664730 262864330.276154309511 1 60428.045687921 2024-04-28T01:05:47.436371+00:00 19994330.275961186737 27869999.999973095953 262864330.275930583477 1 60428.045699552 2024-04-28T01:05:48.441297+00:00 19994330.276143722236 27869999.999995466322 262864330.276135504246 1 60428.045711071 2024-04-28T01:05:49.436522+00:00 19994330.275921732187 27869999.999976430088 262864330.275894463062 1 60428.045722736 2024-04-28T01:05:50.444395+00:00 19994330.275981903076 27870000.000035058707 262864330.276013255119 1 60428.045734251 2024-04-28T01:05:51.439307+00:00 19994330.276099987328 27870000.000037707388 262864330.276133984327 1 60428.045745813 2024-04-28T01:05:52.438284+00:00 19994330.276022285223 27869999.999923892319 262864330.275942474604 1 60428.045757451 2024-04-28T01:05:53.443727+00:00 19994330.275933351368 27869999.999992076308 262864330.275921732187 1 60428.045769077 2024-04-28T01:05:54.448254+00:00 19994330.276014149189 27870000.000032287091 262864330.276042729616 1 60428.045780564 2024-04-28T01:05:55.440708+00:00 19994330.276149637997 27869999.999985475093 262864330.276131421328 1 60428.045792251 2024-04-28T01:05:56.450520+00:00 19994330.275817450136 27869999.999975651503 262864330.275789409876 1 60428.045803675 2024-04-28T01:05:57.437567+00:00 19994330.275690816343 27870000.000031094998 262864330.275718212128 1 60428.045815181 2024-04-28T01:05:58.431682+00:00 19994330.276128225029 27869999.999998617917 262864330.276123166084 1 60428.045826894 2024-04-28T01:05:59.443639+00:00 19994330.275791916996 27869999.999958764762 262864330.275746971369 1 60428.045838450 2024-04-28T01:06:00.442082+00:00 19994330.275933962315 27870000.000028785318 262864330.275959044695 1 60428.045850412 2024-04-28T01:06:01.475636+00:00 19994330.275927301496 27869999.999990377575 262864330.275913983583 1 60428.045861573 2024-04-28T01:06:02.439905+00:00 19994330.275719005615 27870000.000052340329 262864330.275767654181 1 60428.045873151 2024-04-28T01:06:03.440233+00:00 19994330.275962106884 27870000.000009085983 262864330.275967508554 1 60428.045884742 2024-04-28T01:06:04.441689+00:00 19994330.275856748223 27869999.999981902540 262864330.275834977627 1 60428.045896325 2024-04-28T01:06:05.442457+00:00 19994330.275724794716 27869999.999968729913 262864330.275689840317 1 60428.045907895 2024-04-28T01:06:06.442136+00:00 19994330.275970410556 27870000.000017266721 262864330.275983959436 1 60428.045919360 2024-04-28T01:06:07.432663+00:00 19994330.276099286973 27869999.999977845699 262864330.276073455811 1 60428.045930962 2024-04-28T01:06:08.435113+00:00 19994330.276028878987 27869999.999991536140 262864330.276016712189 1 60428.045942518 2024-04-28T01:06:09.433569+00:00 19994330.275904733688 27870000.000001426786 262864330.275902479887 1 60428.045954260 2024-04-28T01:06:10.448082+00:00 19994330.276160366833 27870000.000021863729 262864330.276178538799 1 60428.045965737 2024-04-28T01:06:11.439635+00:00 19994330.275745183229 27869999.999986264855 262864330.275727748871 1 60428.045977461 2024-04-28T01:06:12.452630+00:00 19994330.275796320289 27870000.000001963228 262864330.275794595480 1 60428.045988862 2024-04-28T01:06:13.437668+00:00 19994330.276153024286 27869999.999926365912 262864330.276075690985 1 60428.046000462 2024-04-28T01:06:14.439907+00:00 19994330.275923673064 27870000.000045109540 262864330.275965094566 1 60428.046012033 2024-04-28T01:06:15.439610+00:00 19994330.275879956782 27869999.999960504472 262864330.275836765766 1 60428.046023566 2024-04-28T01:06:16.436101+00:00 19994330.276033453643 27870000.000014197081 262864330.276043951511 1 60428.046035150 2024-04-28T01:06:17.436963+00:00 19994330.275850165635 27869999.999994982034 262864330.275841474533 1 60428.046047244 2024-04-28T01:06:18.481901+00:00 19994330.276201717556 27870000.000027325004 262864330.276225358248 1 60428.046058292 2024-04-28T01:06:19.436430+00:00 19994330.275883961469 27869999.999980114400 262864330.275860399008 1 60428.046069859 2024-04-28T01:06:20.435800+00:00 19994330.276227686554 27870000.000008825213 262864330.276232808828 1 60428.046081572 2024-04-28T01:06:21.447828+00:00 19994330.275901086628 27870000.000024467707 262864330.275921851397 1 60428.046093340 2024-04-28T01:06:22.464575+00:00 19994330.275978367776 27869999.999960582703 262864330.275935232639 1 60428.046104660 2024-04-28T01:06:23.442611+00:00 19994330.275983989239 27869999.999996334314 262864330.275976628065 1 60428.046116240 2024-04-28T01:06:24.443120+00:00 19994330.276008144021 27870000.000010967255 262864330.276015400887 1 60428.046127751 2024-04-28T01:06:25.437689+00:00 19994330.275923404843 27870000.000034753233 262864330.275954455137 1 60428.046139375 2024-04-28T01:06:26.442007+00:00 19994330.276036970317 27869999.999995257705 262864330.276028543711 1 60428.046150830 2024-04-28T01:06:27.431714+00:00 19994330.276113610715 27869999.999968867749 262864330.276078760624 1 60428.046162487 2024-04-28T01:06:28.438901+00:00 19994330.276085801423 27870000.000059898943 262864330.276142001152 1 60428.046174177 2024-04-28T01:06:29.448843+00:00 19994330.275961834937 27870000.000006612390 262864330.275964766741 1 60428.046185547 2024-04-28T01:06:30.431316+00:00 19994330.275673683733 27870000.000003974885 262864330.275673955679 1 60428.046197271 2024-04-28T01:06:31.444197+00:00 19994330.276183851063 27869999.999980587512 262864330.276160746813 1 60428.046208742 2024-04-28T01:06:32.435270+00:00 19994330.275783117861 27869999.999982163310 262864330.275761604309 1 60428.046220319 2024-04-28T01:06:33.435548+00:00 19994330.276035569608 27870000.000079110265 262864330.276110976934 1 60428.046231895 2024-04-28T01:06:34.435745+00:00 19994330.276023678482 27869999.999969046563 262864330.275989025831 1 60428.046243416 2024-04-28T01:06:35.431114+00:00 19994330.275986377150 27869999.999970551580 262864330.275953233242 1 60428.046255066 2024-04-28T01:06:36.437678+00:00 19994330.275959935039 27869999.999987058342 262864330.275943309069 1 60428.046266567 2024-04-28T01:06:37.431421+00:00 19994330.276224773377 27870000.000015895814 262864330.276236951351 1 60428.046278180 2024-04-28T01:06:38.434771+00:00 19994330.275984175503 27870000.000039119273 262864330.276019603014 1 60428.046289745 2024-04-28T01:06:39.433990+00:00 19994330.275918044150 27869999.999977793545 262864330.275892138481 1 60428.046301295 2024-04-28T01:06:40.431850+00:00 19994330.275853939354 27869999.999998863786 262864330.275849103928 1 60428.046312968 2024-04-28T01:06:41.440423+00:00 19994330.275899328291 27869999.999962482601 262864330.275858104229 1 60428.046324435 2024-04-28T01:06:42.431161+00:00 19994330.276044413447 27870000.000019785017 262864330.276060521603 1 60428.046336190 2024-04-28T01:06:43.446836+00:00 19994330.276216864586 27869999.999958720058 262864330.276171892881 1 60428.046347677 2024-04-28T01:06:44.439298+00:00 19994330.275934062898 27870000.000036284328 262864330.275966674089 1 60428.046359234 2024-04-28T01:06:45.437756+00:00 19994330.275983951986 27870000.000020500273 262864330.276000767946 1 60428.046370910 2024-04-28T01:06:46.446627+00:00 19994330.275842320174 27870000.000011604279 262864330.275850206614 1 60428.046382445 2024-04-28T01:06:47.443265+00:00 19994330.276213720441 27869999.999985076487 262864330.276195108891 1 60428.046394052 2024-04-28T01:06:48.446088+00:00 19994330.275832477957 27869999.999977603555 262864330.275806367397 1 60428.046405650 2024-04-28T01:06:49.448160+00:00 19994330.276044826955 27869999.999984063208 262864330.276025176048 1 60428.046417112 2024-04-28T01:06:50.438423+00:00 19994330.275933336467 27869999.999964039773 262864330.275893658400 1 60428.046428828 2024-04-28T01:06:51.450736+00:00 19994330.275992754847 27869999.999997064471 262864330.275986135006 1 60428.046440312 2024-04-28T01:06:52.442908+00:00 19994330.276172567159 27869999.999963603914 262864330.276132494211 1 60428.046451933 2024-04-28T01:06:53.447014+00:00 19994330.276000201702 27870000.000024907291 262864330.276021420956 1 60428.046463417 2024-04-28T01:06:54.439273+00:00 19994330.275756027550 27869999.999957397580 262864330.275709718466 1 60428.046474994 2024-04-28T01:06:55.439473+00:00 19994330.275895819068 27869999.999988287687 262864330.275880396366 1 60428.046486547 2024-04-28T01:06:56.437680+00:00 19994330.276092808694 27870000.000014625490 262864330.276103734970 1 60428.046498162 2024-04-28T01:06:57.441161+00:00 19994330.275876052678 27869999.999954685569 262864330.275827050209 1 60428.046509699 2024-04-28T01:06:58.438031+00:00 19994330.276041749865 27870000.000052202493 262864330.276090264320 1 60428.046521302 2024-04-28T01:06:59.440502+00:00 19994330.275896780193 27869999.999956060201 262864330.275849163532 1 60428.046532848 2024-04-28T01:07:00.438042+00:00 19994330.275902621448 27870000.000015720725 262864330.275914669037 1 60428.046544478 2024-04-28T01:07:01.442903+00:00 19994330.275813233107 27869999.999987225980 262864330.275796741247 1 60428.046555930 2024-04-28T01:07:02.432329+00:00 19994330.276113506407 27870000.000002931803 262864330.276112735271 1 60428.046567470 2024-04-28T01:07:03.429423+00:00 19994330.276012461632 27870000.000042025000 262864330.276050776243 1 60428.046579111 2024-04-28T01:07:04.435235+00:00 19994330.275823105127 27869999.999952856451 262864330.275772273540 1 60428.046590643 2024-04-28T01:07:05.431523+00:00 19994330.276174902916 27870000.000050231814 262864330.276221454144 1 60428.046602193 2024-04-28T01:07:06.429492+00:00 19994330.275988057256 27870000.000036068261 262864330.276020407677 1 60428.046613787 2024-04-28T01:07:07.431177+00:00 19994330.275945033878 27869999.999966349453 262864330.275907695293 1 60428.046625366 2024-04-28T01:07:08.431570+00:00 19994330.276097685099 27869999.999961763620 262864330.276055753231 1 60428.046636930 2024-04-28T01:07:09.430728+00:00 19994330.275990694761 27869999.999996956438 262864330.275983959436 1 60428.046648497 2024-04-28T01:07:10.430145+00:00 19994330.275885339826 27869999.999977964908 262864330.275859624147 1 60428.046660097 2024-04-28T01:07:11.432384+00:00 19994330.275671247393 27870000.000041127205 262864330.275708675385 1 60428.046671784 2024-04-28T01:07:12.442094+00:00 19994330.276269946247 27869999.999866988510 262864330.276133239269 1 60428.046683223 2024-04-28T01:07:13.430442+00:00 19994330.275906063616 27870000.000039283186 262864330.275941640139 1 60428.046694807 2024-04-28T01:07:14.431346+00:00 19994330.275940585881 27870000.000067271292 262864330.276004165411 1 60428.046706456 2024-04-28T01:07:15.437778+00:00 19994330.276017352939 27869999.999999124557 262864330.276012778282 1 60428.046717975 2024-04-28T01:07:16.433025+00:00 19994330.276052787900 27870000.000019941479 262864330.276069045067 1 60428.046729578 2024-04-28T01:07:17.435544+00:00 19994330.275951545686 27870000.000013064593 262864330.275960892439 1 60428.046741287 2024-04-28T01:07:18.447238+00:00 19994330.276029538363 27869999.999971088022 262864330.275996923447 1 60428.046752799 2024-04-28T01:07:19.441809+00:00 19994330.275795765221 27869999.999968446791 262864330.275760501623 1 60428.046764357 2024-04-28T01:07:20.440478+00:00 19994330.275865081698 27869999.999956279993 262864330.275817662477 1 60428.046775942 2024-04-28T01:07:21.441390+00:00 19994330.275892000645 27870000.000012651086 262864330.275900930166 1 60428.046787585 2024-04-28T01:07:22.447302+00:00 19994330.276191938668 27870000.000018253922 262864330.276206493378 1 60428.046799060 2024-04-28T01:07:23.438812+00:00 19994330.275773204863 27870000.000019960105 262864330.275789469481 1 60428.046810720 2024-04-28T01:07:24.446236+00:00 19994330.275872949511 27870000.000003192574 262864330.275872439146 1 60428.046822124 2024-04-28T01:07:25.431534+00:00 19994330.275912202895 27869999.999991264194 262864330.275899767876 1 60428.046833810 2024-04-28T01:07:26.441182+00:00 19994330.275980122387 27870000.000025622547 262864330.276002049446 1 60428.046845254 2024-04-28T01:07:27.430011+00:00 19994330.275866180658 27870000.000029485673 262864330.275891959667 1 60428.046856902 2024-04-28T01:07:28.436313+00:00 19994330.275801971555 27870000.000001393259 262864330.275799691677 1 60428.046868621 2024-04-28T01:07:29.448855+00:00 19994330.275955416262 27870000.000036284328 262864330.275988012552 1 60428.046880119 2024-04-28T01:07:30.442303+00:00 19994330.276308991015 27870000.000014524907 262864330.276319801807 1 60428.046891585 2024-04-28T01:07:31.432988+00:00 19994330.276095714420 27869999.999955691397 262864330.276047706604 1 60428.046903205 2024-04-28T01:07:32.436945+00:00 19994330.276008084416 27870000.000017695129 262864330.276022076607 1 60428.046914805 2024-04-28T01:07:33.439131+00:00 19994330.275922365487 27869999.999985519797 262864330.275904178619 1 60428.046926378 2024-04-28T01:07:34.439076+00:00 19994330.275858044624 27870000.000000145286 262864330.275854498148 1 60428.046937961 2024-04-28T01:07:35.439823+00:00 19994330.276083476841 27870000.000025220215 262864330.276104986668 1 60428.046949550 2024-04-28T01:07:36.441112+00:00 19994330.276026457548 27869999.999992802739 262864330.276015549898 1 60428.046961098 2024-04-28T01:07:37.438878+00:00 19994330.275895599276 27870000.000018641353 262864330.275910556316 1 60428.046972685 2024-04-28T01:07:38.440002+00:00 19994330.275978125632 27870000.000050585717 262864330.276024997234 1 60428.046984234 2024-04-28T01:07:39.437843+00:00 19994330.276155382395 27870000.000023916364 262864330.276175588369 1 60428.046995888 2024-04-28T01:07:40.444687+00:00 19994330.275825753808 27869999.999980289489 262864330.275802373886 1 60428.047007430 2024-04-28T01:07:41.441942+00:00 19994330.275809492916 27870000.000039063394 262864330.275844871998 1 60428.047019019 2024-04-28T01:07:42.443208+00:00 19994330.276061125100 27870000.000000018626 262864330.276057451963 1 60428.047030462 2024-04-28T01:07:43.431913+00:00 19994330.276041530073 27869999.999972287565 262864330.276010125875 1 60428.047042073 2024-04-28T01:07:44.435070+00:00 19994330.275889873505 27870000.000026613474 262864330.275912791491 1 60428.047053645 2024-04-28T01:07:45.434971+00:00 19994330.275873977691 27870000.000030960888 262864330.275901257992 1 60428.047065192 2024-04-28T01:07:46.432604+00:00 19994330.276162669063 27869999.999996807426 262864330.276155769825 1 60428.047076845 2024-04-28T01:07:47.439351+00:00 19994330.275925267488 27869999.999995842576 262864330.275917410851 1 60428.047088541 2024-04-28T01:07:48.449915+00:00 19994330.275877751410 27870000.000005565584 262864330.275879621506 1 60428.047100021 2024-04-28T01:07:49.441767+00:00 19994330.275999009609 27870000.000001944602 262864330.275997251272 1 60428.047111584 2024-04-28T01:07:50.440845+00:00 19994330.276128888130 27869999.999938409775 262864330.276063591242 1 60428.047123136 2024-04-28T01:07:51.438953+00:00 19994330.275544565171 27870000.000017832965 262864330.275558680296 1 60428.047134668 2024-04-28T01:07:52.435282+00:00 19994330.276016570628 27869999.999992929399 262864330.276005804539 1 60428.047146501 2024-04-28T01:07:53.457638+00:00 19994330.276102915406 27870000.000031627715 262864330.276130855083 1 60428.047157938 2024-04-28T01:07:54.445802+00:00 19994330.276005823165 27870000.000064387918 262864330.276066511869 1 60428.047169473 2024-04-28T01:07:55.442421+00:00 19994330.275943052024 27870000.000007029623 262864330.275946378708 1 60428.047180968 2024-04-28T01:07:56.435677+00:00 19994330.275881931186 27869999.999994859099 262864330.275873124599 1 60428.047192698 2024-04-28T01:07:57.449160+00:00 19994330.276084702462 27870000.000002831221 262864330.276083827019 1 60428.047204130 2024-04-28T01:07:58.436844+00:00 19994330.275981638581 27870000.000028647482 262864330.276006579399 1 60428.047215682 2024-04-28T01:07:59.434916+00:00 19994330.275762327015 27869999.999989766628 262864330.275748401880 1 60428.047227255 2024-04-28T01:08:00.434801+00:00 19994330.275990255177 27870000.000019017607 262864330.276005566120 1 60428.047239105 2024-04-28T01:08:01.458646+00:00 19994330.275904484093 27869999.999982517213 262864330.275883287191 1 60428.047250459 2024-04-28T01:08:02.439626+00:00 19994330.276094671339 27869999.999992195517 262864330.276083171368 1 60428.047262021 2024-04-28T01:08:03.438668+00:00 19994330.275814890862 27870000.000012319535 262864330.275823503733 1 60428.047273546 2024-04-28T01:08:04.434345+00:00 19994330.276003830135 27869999.999995402992 262864330.275995552540 1 60428.047285132 2024-04-28T01:08:05.435369+00:00 19994330.276274990290 27869999.999973196536 262864330.276244491339 1 60428.047296658 2024-04-28T01:08:06.431221+00:00 19994330.275904212147 27869999.999988462776 262864330.275888979435 1 60428.047308365 2024-04-28T01:08:07.442717+00:00 19994330.276003751904 27869999.999994095415 262864330.275994151831 1 60428.047319911 2024-04-28T01:08:08.440335+00:00 19994330.276026081294 27869999.999981250614 262864330.276003628969 1 60428.047331408 2024-04-28T01:08:09.433648+00:00 19994330.275885377079 27869999.999942176044 262864330.275823861361 1 60428.047343034 2024-04-28T01:08:10.438152+00:00 19994330.276088893414 27870000.000013768673 262864330.276098966599 1 60428.047354614 2024-04-28T01:08:11.438674+00:00 19994330.276105247438 27869999.999965790659 262864330.276067346334 1 60428.047366161 2024-04-28T01:08:12.436279+00:00 19994330.275843478739 27869999.999979689717 262864330.275819450617 1 60428.047377709 2024-04-28T01:08:13.434083+00:00 19994330.275831189007 27869999.999995820224 262864330.275823324919 1 60428.047389474 2024-04-28T01:08:14.450509+00:00 19994330.276018809527 27869999.999988403171 262864330.276003509760 1 60428.047400826 2024-04-28T01:08:15.431317+00:00 19994330.275964062661 27870000.000031821430 262864330.275992184877 1 60428.047412447 2024-04-28T01:08:16.435396+00:00 19994330.276105482131 27869999.999960809946 262864330.276062607765 1 60428.047423959 2024-04-28T01:08:17.430043+00:00 19994330.275767456740 27869999.999994650483 262864330.275758385658 1 60428.047435547 2024-04-28T01:08:18.431247+00:00 19994330.275846373290 27870000.000023949891 262864330.275866627693 1 60428.047447214 2024-04-28T01:08:19.439287+00:00 19994330.275995459408 27870000.000008564442 262864330.276000320911 1 60428.047458704 2024-04-28T01:08:20.432040+00:00 19994330.275824025273 27869999.999977260828 262864330.275797605515 1 60428.047470313 2024-04-28T01:08:21.435066+00:00 19994330.276253376156 27870000.000057328492 262864330.276307016611 1 60428.047481850 2024-04-28T01:08:22.431865+00:00 19994330.275537014008 27869999.999996680766 262864330.275530010462 1 60428.047493492 2024-04-28T01:08:23.437687+00:00 19994330.275973279029 27869999.999948084354 262864330.275917679071 1 60428.047504992 2024-04-28T01:08:24.431273+00:00 19994330.276073262095 27870000.000014398247 262864330.276083946228 1 60428.047516582 2024-04-28T01:08:25.432629+00:00 19994330.276010397822 27870000.000028487295 262864330.276035189629 1 60428.047528121 2024-04-28T01:08:26.429618+00:00 19994330.276011705399 27870000.000006604940 262864330.276014626026 1 60428.047539776 2024-04-28T01:08:27.436669+00:00 19994330.275750968605 27869999.999965447932 262864330.275712728500 1 60428.047551311 2024-04-28T01:08:28.433269+00:00 19994330.276053652167 27870000.000001702458 262864330.276051640511 1 60428.047562901 2024-04-28T01:08:29.434619+00:00 19994330.275968950242 27869999.999991852790 262864330.275957107544 1 60428.047574459 2024-04-28T01:08:30.433254+00:00 19994330.276058800519 27869999.999974064529 262864330.276029169559 1 60428.047586016 2024-04-28T01:08:31.431761+00:00 19994330.276087656617 27870000.000010740012 262864330.276094675064 1 60428.047597624 2024-04-28T01:08:32.434717+00:00 19994330.275782622397 27870000.000054519624 262864330.275833427906 1 60428.047609271 2024-04-28T01:08:33.440967+00:00 19994330.276066288352 27870000.000008177012 262864330.276070773602 1 60428.047620803 2024-04-28T01:08:34.437395+00:00 19994330.275960642844 27869999.999981537461 262864330.275938481092 1 60428.047632304 2024-04-28T01:08:35.431027+00:00 19994330.276271976531 27870000.000025782734 262864330.276294052601 1 60428.047643876 2024-04-28T01:08:36.430895+00:00 19994330.275583200157 27869999.999994181097 262864330.275573700666 1 60428.047655450 2024-04-28T01:08:37.430843+00:00 19994330.275983978063 27870000.000041358173 262864330.276021659374 1 60428.047667134 2024-04-28T01:08:38.440390+00:00 19994330.275939654559 27869999.999982666224 262864330.275918602943 1 60428.047678630 2024-04-28T01:08:39.433637+00:00 19994330.276038575917 27869999.999941073358 262864330.275975972414 1 60428.047690190 2024-04-28T01:08:40.432398+00:00 19994330.275754697621 27870000.000045347959 262864330.275796353817 1 60428.047701742 2024-04-28T01:08:41.430476+00:00 19994330.275806725025 27870000.000008475035 262864330.275811493397 1 60428.047713309 2024-04-28T01:08:42.429890+00:00 19994330.275907512754 27869999.999964002520 262864330.275867819786 1 60428.047724884 2024-04-28T01:08:43.430017+00:00 19994330.275909766555 27869999.999972611666 262864330.275878667831 1 60428.047736485 2024-04-28T01:08:44.432290+00:00 19994330.275834277272 27870000.000012539327 262864330.275843143463 1 60428.047748065 2024-04-28T01:08:45.432802+00:00 19994330.276198387146 27870000.000025566667 262864330.276220262051 1 60428.047759638 2024-04-28T01:08:46.432698+00:00 19994330.275916218758 27870000.000022448599 262864330.275934964418 1 60428.047771381 2024-04-28T01:08:47.447295+00:00 19994330.275784999132 27870000.000006556511 262864330.275787860155 1 60428.047782888 2024-04-28T01:08:48.441491+00:00 19994330.275889080018 27869999.999978635460 262864330.275864005089 1 60428.047794392 2024-04-28T01:08:49.435500+00:00 19994330.275979686528 27869999.999956782907 262864330.275932788849 1 60428.047805962 2024-04-28T01:08:50.435142+00:00 19994330.275901231915 27869999.999987300485 262864330.275884836912 1 60428.047817592 2024-04-28T01:08:51.439898+00:00 19994330.276282172650 27870000.000021047890 262864330.276299506426 1 60428.047829210 2024-04-28T01:08:52.443783+00:00 19994330.275771718472 27870000.000022694468 262864330.275790721178 1 60428.047840812 2024-04-28T01:08:53.446185+00:00 19994330.275721013546 27869999.999976400286 262864330.275693714619 1 60428.047852343 2024-04-28T01:08:54.442480+00:00 19994330.276031430811 27869999.999983340502 262864330.276011079550 1 60428.047863960 2024-04-28T01:08:55.446119+00:00 19994330.276088442653 27869999.999979458749 262864330.276064217091 1 60428.047875498 2024-04-28T01:08:56.443017+00:00 19994330.275726608932 27870000.000025618821 262864330.275748550892 1 60428.047886996 2024-04-28T01:08:57.436405+00:00 19994330.276105865836 27869999.999995321035 262864330.276097476482 1 60428.047898743 2024-04-28T01:08:58.451367+00:00 19994330.275707580149 27869999.999964237213 262864330.275668114424 1 60428.047910184 2024-04-28T01:08:59.439881+00:00 19994330.276104442775 27869999.999981563538 262864330.276082307100 1 60428.047921840 2024-04-28T01:09:00.446991+00:00 19994330.275935344398 27870000.000019222498 262864330.275950878859 1 60428.047933429 2024-04-28T01:09:01.448219+00:00 19994330.275857739151 27870000.000027369708 262864330.275881409645 1 60428.047944871 2024-04-28T01:09:02.436869+00:00 19994330.275968752801 27869999.999993048608 262864330.275958120823 1 60428.047956400 2024-04-28T01:09:03.432939+00:00 19994330.276067301631 27870000.000028371811 262864330.276091992855 1 60428.047968001 2024-04-28T01:09:04.435298+00:00 19994330.276146359742 27870000.000025078654 262864330.276167750359 1 60428.047979609 2024-04-28T01:09:05.438220+00:00 19994330.275855552405 27869999.999993823469 262864330.275845676661 1 60428.047991175 2024-04-28T01:09:06.437556+00:00 19994330.275918696076 27869999.999976351857 262864330.275891333818 1 60428.048002684 2024-04-28T01:09:07.431917+00:00 19994330.276184778661 27869999.999995406717 262864330.276176482439 1 60428.048014237 2024-04-28T01:09:08.430048+00:00 19994330.275695905089 27869999.999972920865 262864330.275665104389 1 60428.048025870 2024-04-28T01:09:09.435186+00:00 19994330.276029277593 27869999.999984212220 262864330.276009798050 1 60428.048037441 2024-04-28T01:09:10.434871+00:00 19994330.276293460280 27869999.999988552183 262864330.276278316975 1 60428.048048987 2024-04-28T01:09:11.432462+00:00 19994330.275919698179 27869999.999985463917 262864330.275901466608 1 60428.048060529 2024-04-28T01:09:12.429732+00:00 19994330.275939002633 27870000.000025350600 262864330.275960683823 1 60428.048072149 2024-04-28T01:09:13.433644+00:00 19994330.276088491082 27870000.000030506402 262864330.276115298271 1 60428.048083703 2024-04-28T01:09:14.431950+00:00 19994330.275716841221 27870000.000032693148 262864330.275745838881 1 60428.048095268 2024-04-28T01:09:15.431183+00:00 19994330.275861084461 27870000.000015724450 262864330.275873124599 1 60428.048106830 2024-04-28T01:09:16.430082+00:00 19994330.275909062475 27869999.999943323433 262864330.275848686695 1 60428.048118500 2024-04-28T01:09:17.438387+00:00 19994330.276239518076 27870000.000037148595 262864330.276272952557 1 60428.048130192 2024-04-28T01:09:18.448620+00:00 19994330.275936283171 27869999.999992702156 262864330.275925278664 1 60428.048141682 2024-04-28T01:09:19.441280+00:00 19994330.275935180485 27869999.999964196235 262864330.275895684958 1 60428.048153189 2024-04-28T01:09:20.435585+00:00 19994330.275860689580 27870000.000029843301 262864330.275886833668 1 60428.048164798 2024-04-28T01:09:21.438575+00:00 19994330.275977890939 27870000.000009816140 262864330.275983989239 1 60428.048176299 2024-04-28T01:09:22.432255+00:00 19994330.276035495102 27870000.000010393560 262864330.276042193174 1 60428.048187932 2024-04-28T01:09:23.437285+00:00 19994330.275991722941 27869999.999993603677 262864330.275981605053 1 60428.048199599 2024-04-28T01:09:24.445303+00:00 19994330.275900550187 27870000.000017344952 262864330.275914192200 1 60428.048211052 2024-04-28T01:09:25.434855+00:00 19994330.275893237442 27869999.999998182058 262864330.275887727737 1 60428.048222577 2024-04-28T01:09:26.430617+00:00 19994330.276057217270 27869999.999991435558 262864330.276044964790 1 60428.048234169 2024-04-28T01:09:27.432252+00:00 19994330.276079475880 27869999.999988451600 262864330.276064217091 1 60428.048245735 2024-04-28T01:09:28.431558+00:00 19994330.276014324278 27870000.000012714416 262864330.276023358107 1 60428.048257436 2024-04-28T01:09:29.442436+00:00 19994330.276094436646 27870000.000001903623 262864330.276092648506 1 60428.048269066 2024-04-28T01:09:30.447290+00:00 19994330.276146076620 27870000.000008188188 262864330.276150584221 1 60428.048280515 2024-04-28T01:09:31.436517+00:00 19994330.275535345078 27869999.999990500510 262864330.275522142649 1 60428.048292164 2024-04-28T01:09:32.442951+00:00 19994330.275928821415 27870000.000014320016 262864330.275939434767 1 60428.048303918 2024-04-28T01:09:33.458494+00:00 19994330.275976747274 27869999.999982383102 262864330.275955438614 1 60428.048315225 2024-04-28T01:09:34.435445+00:00 19994330.276009850204 27869999.999971952289 262864330.275978118181 1 60428.048327114 2024-04-28T01:09:35.462652+00:00 19994330.275846328586 27869999.999999858439 262864330.275842487812 1 60428.048338342 2024-04-28T01:09:36.432732+00:00 19994330.276114538312 27870000.000007264316 262864330.276118099689 1 60428.048349931 2024-04-28T01:09:37.434060+00:00 19994330.275737546384 27869999.999969094992 262864330.275702953339 1 60428.048361588 2024-04-28T01:09:38.441245+00:00 19994330.276137907058 27869999.999912023544 262864330.276046246290 1 60428.048373053 2024-04-28T01:09:39.431797+00:00 19994330.275956481695 27870000.000025711954 262864330.275978505611 1 60428.048384668 2024-04-28T01:09:40.435328+00:00 19994330.276009839028 27869999.999972596765 262864330.275978714228 1 60428.048396246 2024-04-28T01:09:41.435597+00:00 19994330.276079270989 27870000.000035926700 262864330.276111513376 1 60428.048407776 2024-04-28T01:09:42.431871+00:00 19994330.276068124920 27869999.999995633960 262864330.276060074568 1 60428.048419335 2024-04-28T01:09:43.430577+00:00 19994330.275910925120 27870000.000020354986 262864330.275927573442 1 60428.048430948 2024-04-28T01:09:44.433912+00:00 19994330.276020009071 27870000.000029627234 262864330.276045948267 1 60428.048442475 2024-04-28T01:09:45.429788+00:00 19994330.275832284242 27869999.999968096614 262864330.275796711445 1 60428.048454071 2024-04-28T01:09:46.431724+00:00 19994330.275990135968 27869999.999975960702 262864330.275962382555 1 60428.048465628 2024-04-28T01:09:47.430242+00:00 19994330.276218954474 27869999.999977953732 262864330.276193201542 1 60428.048477215 2024-04-28T01:09:48.431366+00:00 19994330.275756344199 27870000.000032480806 262864330.275785148144 1 60428.048488804 2024-04-28T01:09:49.432665+00:00 19994330.275860849768 27870000.000020500273 262864330.275877654552 1 60428.048500334 2024-04-28T01:09:50.428842+00:00 19994330.276118069887 27869999.999995093793 262864330.276109457016 1 60428.048511942 2024-04-28T01:09:51.431806+00:00 19994330.275808144361 27869999.999999754131 262864330.275804221630 1 60428.048523598 2024-04-28T01:09:52.438883+00:00 19994330.275948964059 27870000.000050537288 262864330.275995820761 1 60428.048535079 2024-04-28T01:09:53.430793+00:00 19994330.276126403362 27869999.999986119568 262864330.276108831167 1 60428.048546676 2024-04-28T01:09:54.432790+00:00 19994330.275827344507 27869999.999983914196 262864330.275807559490 1 60428.048558261 2024-04-28T01:09:55.433749+00:00 19994330.275954581797 27869999.999976482242 262864330.275927364826 1 60428.048569825 2024-04-28T01:09:56.432850+00:00 19994330.276005499065 27870000.000009931624 262864330.276011735201 1 60428.048581373 2024-04-28T01:09:57.430656+00:00 19994330.276391170919 27869999.999960862100 262864330.276348352432 1 60428.048592985 2024-04-28T01:09:58.433854+00:00 19994330.275689087808 27870000.000017393380 262864330.275702804327 1 60428.048604574 2024-04-28T01:09:59.435187+00:00 19994330.275955490768 27870000.000008057803 262864330.275959849358 1 60428.048616105 2024-04-28T01:10:00.431463+00:00 19994330.276035919785 27869999.999985713512 262864330.276017963886 1 60428.048627707 2024-04-28T01:10:01.433871+00:00 19994330.276191603392 27869999.999999966472 262864330.276187866926 1 60428.048639561 2024-04-28T01:10:02.458091+00:00 19994330.275890298188 27870000.000025149435 262864330.275911748409 1 60428.048650907 2024-04-28T01:10:03.438356+00:00 19994330.275988630950 27870000.000011488795 262864330.275996446609 1 60428.048662553 2024-04-28T01:10:04.444600+00:00 19994330.275975227356 27870000.000026606023 262864330.275998145342 1 60428.048674063 2024-04-28T01:10:05.439020+00:00 19994330.275848429650 27869999.999979045242 262864330.275823771954 1 60428.048685790 2024-04-28T01:10:06.452258+00:00 19994330.275821499527 27869999.999966811389 262864330.275784611702 1 60428.048697161 2024-04-28T01:10:07.434740+00:00 19994330.276246935129 27869999.999987170100 262864330.276230424643 1 60428.048708801 2024-04-28T01:10:08.440378+00:00 19994330.275769848377 27870000.000003911555 262864330.275770068169 1 60428.048720378 2024-04-28T01:10:09.440670+00:00 19994330.276161506772 27870000.000046700239 262864330.276204526424 1 60428.048731906 2024-04-28T01:10:10.436694+00:00 19994330.275997746736 27870000.000043570995 262864330.276037633419 1 60428.048743478 2024-04-28T01:10:11.436468+00:00 19994330.275795202702 27869999.999977894127 262864330.275769382715 1 60428.048755002 2024-04-28T01:10:12.432181+00:00 19994330.275999169797 27870000.000008221716 262864330.276003688574 1 60428.048766679 2024-04-28T01:10:13.441068+00:00 19994330.276117019355 27870000.000012170523 262864330.276125490665 1 60428.048778162 2024-04-28T01:10:14.433180+00:00 19994330.276017602533 27870000.000030439347 262864330.276044338942 1 60428.048789704 2024-04-28T01:10:15.430447+00:00 19994330.276206683367 27869999.999957643449 262864330.276160627604 1 60428.048801309 2024-04-28T01:10:16.433141+00:00 19994330.275802124292 27870000.000008173287 262864330.275806605816 1 60428.048812861 2024-04-28T01:10:17.431162+00:00 19994330.276122055948 27870000.000014353544 262864330.276132732630 1 60428.048824417 2024-04-28T01:10:18.429631+00:00 19994330.275831874460 27870000.000017415732 262864330.275845587254 1 60428.048836027 2024-04-28T01:10:19.432764+00:00 19994330.275876011699 27870000.000000514090 262864330.275872826576 1 60428.048847587 2024-04-28T01:10:20.431494+00:00 19994330.275888584554 27869999.999972186983 262864330.275857090950 1 60428.048859203 2024-04-28T01:10:21.435130+00:00 19994330.276127621531 27869999.999998338521 262864330.276122272015 1 60428.048870740 2024-04-28T01:10:22.431945+00:00 19994330.275874022394 27870000.000046040863 262864330.275916367769 1 60428.048882297 2024-04-28T01:10:23.430448+00:00 19994330.275713779032 27869999.999960277230 262864330.275670349598 1 60428.048893873 2024-04-28T01:10:24.430591+00:00 19994330.276158165187 27870000.000001844019 262864330.276156306267 1 60428.048905444 2024-04-28T01:10:25.430411+00:00 19994330.275856513530 27869999.999968778342 262864330.275821596384 1 60428.048917132 2024-04-28T01:10:26.440224+00:00 19994330.276017148048 27870000.000004872680 262864330.276018351316 1 60428.048928604 2024-04-28T01:10:27.431349+00:00 19994330.275738682598 27869999.999974980950 262864330.275709956884 1 60428.048940210 2024-04-28T01:10:28.434158+00:00 19994330.276260796934 27870000.000019993633 262864330.276277095079 1 60428.048951751 2024-04-28T01:10:29.431288+00:00 19994330.275885194540 27869999.999990414828 262864330.275871902704 1 60428.048963354 2024-04-28T01:10:30.433762+00:00 19994330.276038598269 27870000.000019371510 262864330.276054263115 1 60428.048974904 2024-04-28T01:10:31.431674+00:00 19994330.275976940989 27869999.999996915460 262864330.275970160961 1 60428.048986543 2024-04-28T01:10:32.437349+00:00 19994330.275969337672 27869999.999972566962 262864330.275938212872 1 60428.048998055 2024-04-28T01:10:33.431932+00:00 19994330.276263799518 27870000.000025112182 262864330.276285231113 1 60428.049009680 2024-04-28T01:10:34.436341+00:00 19994330.275944706053 27870000.000005338341 262864330.275946348906 1 60428.049021211 2024-04-28T01:10:35.432578+00:00 19994330.276039745659 27870000.000014845282 262864330.276050895452 1 60428.049032791 2024-04-28T01:10:36.433083+00:00 19994330.276194836944 27869999.999985843897 262864330.276176989079 1 60428.049044463 2024-04-28T01:10:37.441620+00:00 19994330.275858484209 27869999.999984778464 262864330.275839567184 1 60428.049055917 2024-04-28T01:10:38.431207+00:00 19994330.275930497795 27869999.999989584088 262864330.275916367769 1 60428.049067486 2024-04-28T01:10:39.430822+00:00 19994330.276000037789 27870000.000020015985 262864330.276016354561 1 60428.049079084 2024-04-28T01:10:40.432840+00:00 19994330.276056602597 27870000.000053409487 262864330.276106297970 1 60428.049090626 2024-04-28T01:10:41.430085+00:00 19994330.275956157595 27870000.000024776906 262864330.275977224112 1 60428.049102317 2024-04-28T01:10:42.440153+00:00 19994330.275671668351 27870000.000012181699 262864330.275680154562 1 60428.049113777 2024-04-28T01:10:43.430332+00:00 19994330.276016421616 27869999.999980121851 262864330.275992840528 1 60428.049125436 2024-04-28T01:10:44.437650+00:00 19994330.276098400354 27870000.000005688518 262864330.276100397110 1 60428.049136941 2024-04-28T01:10:45.431691+00:00 19994330.275746915489 27870000.000016853213 262864330.275760084391 1 60428.049148492 2024-04-28T01:10:46.429715+00:00 19994330.276052486151 27869999.999968208373 262864330.276016980410 1 60428.049160115 2024-04-28T01:10:47.433924+00:00 19994330.275917392224 27870000.000007592142 262864330.275921285152 1 60428.049171672 2024-04-28T01:10:48.432485+00:00 19994330.275856416672 27869999.999980330467 262864330.275833040476 1 60428.049183249 2024-04-28T01:10:49.432709+00:00 19994330.276031237096 27869999.999955147505 262864330.275982677937 1 60428.049194862 2024-04-28T01:10:50.436082+00:00 19994330.275837011635 27870000.000022582710 262864330.275855898857 1 60428.049206442 2024-04-28T01:10:51.436622+00:00 19994330.276049789041 27869999.999993890524 262864330.276039987803 1 60428.049217965 2024-04-28T01:10:52.432162+00:00 19994330.276047755033 27870000.000002648681 262864330.276046723127 1 60428.049229598 2024-04-28T01:10:53.437228+00:00 19994330.276031117886 27870000.000012066215 262864330.276039481163 1 60428.049241119 2024-04-28T01:10:54.432693+00:00 19994330.276022166014 27870000.000023648143 262864330.276042133570 1 60428.049252667 2024-04-28T01:10:55.430432+00:00 19994330.276164103299 27870000.000034511089 262864330.276194930077 1 60428.049264234 2024-04-28T01:10:56.429856+00:00 19994330.275844145566 27869999.999984636903 262864330.275825083256 1 60428.049275851 2024-04-28T01:10:57.433547+00:00 19994330.276005547494 27870000.000020623207 262864330.276022464037 1 60428.049287455 2024-04-28T01:10:58.436102+00:00 19994330.276086997241 27870000.000010028481 262864330.276093304157 1 60428.049298984 2024-04-28T01:10:59.432270+00:00 19994330.275982562453 27869999.999988280237 262864330.275967150927 1 60428.049310513 2024-04-28T01:11:00.428350+00:00 19994330.275974154472 27870000.000022951514 262864330.275993406773 1 60428.049322339 2024-04-28T01:11:01.450074+00:00 19994330.276126768440 27870000.000016715378 262864330.276139795780 1 60428.049333707 2024-04-28T01:11:02.432311+00:00 19994330.275917094201 27870000.000017095357 262864330.275930494070 1 60428.049345260 2024-04-28T01:11:03.430487+00:00 19994330.275962434709 27869999.999982129782 262864330.275940865278 1 60428.049356863 2024-04-28T01:11:04.432999+00:00 19994330.276032619178 27870000.000007789582 262864330.276036709547 1 60428.049368490 2024-04-28T01:11:05.437589+00:00 19994330.275703817606 27869999.999962825328 262864330.275662958622 1 60428.049379971 2024-04-28T01:11:06.429523+00:00 19994330.276039082557 27870000.000017482787 262864330.276052892208 1 60428.049391546 2024-04-28T01:11:07.429605+00:00 19994330.275717120618 27869999.999998368323 262864330.275711774826 1 60428.049403117 2024-04-28T01:11:08.429280+00:00 19994330.275958821177 27869999.999982558191 262864330.275937676430 1 60428.049414732 2024-04-28T01:11:09.432802+00:00 19994330.276015397161 27869999.999977570027 262864330.275989264250 1 60428.049426279 2024-04-28T01:11:10.430473+00:00 19994330.275768842548 27870000.000020392239 262864330.275785535574 1 60428.049437961 2024-04-28T01:11:11.439780+00:00 19994330.275830935687 27870000.000057283789 262864330.275884509087 1 60428.049449442 2024-04-28T01:11:12.431809+00:00 19994330.275803823024 27869999.999985434115 262864330.275785565376 1 60428.049461010 2024-04-28T01:11:13.431255+00:00 19994330.276082918048 27869999.999975867569 262864330.276055097580 1 60428.049472582 2024-04-28T01:11:14.431059+00:00 19994330.276093725115 27869999.999992877245 262864330.276082903147 1 60428.049484180 2024-04-28T01:11:15.433138+00:00 19994330.276170503348 27869999.999995265156 262864330.276162058115 1 60428.049495726 2024-04-28T01:11:16.430726+00:00 19994330.276068717241 27869999.999997626990 262864330.276062637568 1 60428.049507299 2024-04-28T01:11:17.430616+00:00 19994330.275821309537 27869999.999984908849 262864330.275802522898 1 60428.049518917 2024-04-28T01:11:18.434425+00:00 19994330.276206810027 27870000.000004462898 262864330.276207596064 1 60428.049530518 2024-04-28T01:11:19.436762+00:00 19994330.275628179312 27869999.999947521836 262864330.275572001934 1 60428.049542015 2024-04-28T01:11:20.430150+00:00 19994330.275885395706 27870000.000031676143 262864330.275913387537 1 60428.049553595 2024-04-28T01:11:21.430563+00:00 19994330.276290599257 27870000.000001218170 262864330.276288121939 1 60428.049565200 2024-04-28T01:11:22.433291+00:00 19994330.275781240314 27869999.999975163490 262864330.275752723217 1 60428.049576732 2024-04-28T01:11:23.429646+00:00 19994330.275974627584 27870000.000025637448 262864330.275996565819 1 60428.049588369 2024-04-28T01:11:24.435060+00:00 19994330.276118688285 27869999.999972790480 262864330.276087790728 1 60428.049599886 2024-04-28T01:11:25.430200+00:00 19994330.275878500193 27869999.999967258424 262864330.275842040777 1 60428.049611467 2024-04-28T01:11:26.430796+00:00 19994330.275988344103 27870000.000013653189 262864330.275998294353 1 60428.049623067 2024-04-28T01:11:27.432993+00:00 19994330.276083834469 27869999.999957337976 262864330.276037454605 1 60428.049634605 2024-04-28T01:11:28.429890+00:00 19994330.275842551142 27870000.000023864210 262864330.275862723589 1 60428.049646201 2024-04-28T01:11:29.431745+00:00 19994330.276041623205 27869999.999962575734 262864330.276000499725 1 60428.049657790 2024-04-28T01:11:30.433016+00:00 19994330.275970209390 27870000.000028360635 262864330.275994896889 1 60428.049669335 2024-04-28T01:11:31.430490+00:00 19994330.276205126196 27870000.000000763685 262864330.276202201843 1 60428.049680893 2024-04-28T01:11:32.429148+00:00 19994330.275803051889 27869999.999981537461 262864330.275780886412 1 60428.049692540 2024-04-28T01:11:33.435447+00:00 19994330.275875266641 27870000.000012338161 262864330.275883913040 1 60428.049704058 2024-04-28T01:11:34.430606+00:00 19994330.276189673692 27869999.999988120049 262864330.276174098253 1 60428.049715671 2024-04-28T01:11:35.433999+00:00 19994330.275794096291 27869999.999981187284 262864330.275771588087 1 60428.049727212 2024-04-28T01:11:36.431133+00:00 19994330.276011854410 27870000.000022701919 262864330.276030868292 1 60428.049738794 2024-04-28T01:11:37.431756+00:00 19994330.276041906327 27869999.999997045845 262864330.276035249233 1 60428.049750348 2024-04-28T01:11:38.430060+00:00 19994330.276142053306 27869999.999997492880 262864330.276135861874 1 60428.049762002 2024-04-28T01:11:39.436989+00:00 19994330.275969617069 27869999.999970998615 262864330.275936931372 1 60428.049773538 2024-04-28T01:11:40.433686+00:00 19994330.275892321020 27869999.999997094274 262864330.275885701180 1 60428.049785081 2024-04-28T01:11:41.431035+00:00 19994330.275652814656 27870000.000029686838 262864330.275678813457 1 60428.049796643 2024-04-28T01:11:42.429940+00:00 19994330.276185881346 27870000.000018622726 262864330.276200801134 1 60428.049808267 2024-04-28T01:11:43.434258+00:00 19994330.275814805180 27869999.999998435378 262864330.275809556246 1 60428.049819827 2024-04-28T01:11:44.433075+00:00 19994330.276164580137 27870000.000016015023 262864330.276176899672 1 60428.049831410 2024-04-28T01:11:45.433841+00:00 19994330.275819115341 27870000.000002168119 262864330.275817602873 1 60428.049842954 2024-04-28T01:11:46.431194+00:00 19994330.275821201503 27870000.000027898699 262864330.275845408440 1 60428.049854518 2024-04-28T01:11:47.430377+00:00 19994330.276149801910 27869999.999971825629 262864330.276117950678 1 60428.049866112 2024-04-28T01:11:48.432069+00:00 19994330.276072844863 27870000.000019270927 262864330.276088416576 1 60428.049877685 2024-04-28T01:11:49.431930+00:00 19994330.275611896068 27870000.000053878874 262864330.275662094355 1 60428.049889258 2024-04-28T01:11:50.431903+00:00 19994330.276103612036 27869999.999953713268 262864330.276053637266 1 60428.049900814 2024-04-28T01:11:51.430339+00:00 19994330.276111777872 27869999.999999009073 262864330.276107102633 1 60428.049912400 2024-04-28T01:11:52.431317+00:00 19994330.275903932750 27870000.000022575259 262864330.275922834873 1 60428.049923955 2024-04-28T01:11:53.429670+00:00 19994330.275983460248 27869999.999973837286 262864330.275953590870 1 60428.049935585 2024-04-28T01:11:54.434569+00:00 19994330.275974903256 27869999.999977730215 262864330.275948941708 1 60428.049947128 2024-04-28T01:11:55.431834+00:00 19994330.275863081217 27869999.999993823469 262864330.275853216648 1 60428.049958697 2024-04-28T01:11:56.431436+00:00 19994330.275840837508 27869999.999985404313 262864330.275822550058 1 60428.049970294 2024-04-28T01:11:57.433386+00:00 19994330.276180651039 27869999.999993354082 262864330.276170313358 1 60428.049981846 2024-04-28T01:11:58.431544+00:00 19994330.275943040848 27869999.999989587814 262864330.275928944349 1 60428.049993398 2024-04-28T01:11:59.429537+00:00 19994330.276167433709 27870000.000029984862 262864330.276193708181 1 60428.050005073 2024-04-28T01:12:00.438339+00:00 19994330.275899015367 27870000.000033721328 262864330.275929063559 1 60428.050016559 2024-04-28T01:12:01.430676+00:00 19994330.276015941054 27869999.999950680882 262864330.275962918997 1 60428.050028218 2024-04-28T01:12:02.438057+00:00 19994330.276043526828 27870000.000010881573 262864330.276050716639 1 60428.050039782 2024-04-28T01:12:03.437133+00:00 19994330.275826055557 27870000.000016506761 262864330.275838881731 1 60428.050051391 2024-04-28T01:12:04.440175+00:00 19994330.276130661368 27870000.000021096319 262864330.276148080826 1 60428.050062967 2024-04-28T01:12:05.440376+00:00 19994330.275699596852 27870000.000042047352 262864330.275737941265 1 60428.050074608 2024-04-28T01:12:06.446088+00:00 19994330.275935757905 27870000.000005789101 262864330.275937855244 1 60428.050086181 2024-04-28T01:12:07.446001+00:00 19994330.276006791741 27870000.000011984259 262864330.276015073061 1 60428.050097760 2024-04-28T01:12:08.446493+00:00 19994330.276118069887 27869999.999975211918 262864330.276089578867 1 60428.050109301 2024-04-28T01:12:09.443625+00:00 19994330.275834593922 27869999.999987017363 262864330.275817900896 1 60428.050120941 2024-04-28T01:12:10.449313+00:00 19994330.276001092046 27870000.000000141561 262864330.275997549295 1 60428.050132461 2024-04-28T01:12:11.444623+00:00 19994330.276000238955 27869999.999981869012 262864330.275978416204 1 60428.050144117 2024-04-28T01:12:12.451727+00:00 19994330.275879155844 27870000.000021528453 262864330.275896966457 1 60428.050155699 2024-04-28T01:12:13.452363+00:00 19994330.275935057551 27870000.000025372952 262864330.275956720114 1 60428.050167157 2024-04-28T01:12:14.442371+00:00 19994330.275642208755 27870000.000028330833 262864330.275666862726 1 60428.050178835 2024-04-28T01:12:15.451310+00:00 19994330.276028811932 27870000.000003233552 262864330.276028335094 1 60428.050190197 2024-04-28T01:12:16.433047+00:00 19994330.276198908687 27870000.000014137477 262864330.276209354401 1 60428.050201973 2024-04-28T01:12:17.450485+00:00 19994330.275877561420 27870000.000003289431 262864330.275877147913 1 60428.050213476 2024-04-28T01:12:18.444292+00:00 19994330.275702469051 27869999.999985981733 262864330.275684773922 1 60428.050225056 2024-04-28T01:12:19.444811+00:00 19994330.276088371873 27870000.000043604523 262864330.276128292084 1 60428.050236561 2024-04-28T01:12:20.438855+00:00 19994330.275985818356 27869999.999933492392 262864330.275915592909 1 60428.050248076 2024-04-28T01:12:21.433732+00:00 19994330.276186842471 27870000.000011172146 262864330.276194334030 1 60428.050259661 2024-04-28T01:12:22.434707+00:00 19994330.275970939547 27870000.000011608005 262864330.275978863239 1 60428.050271232 2024-04-28T01:12:23.434413+00:00 19994330.275925982744 27870000.000017020851 262864330.275939315557 1 60428.050282828 2024-04-28T01:12:24.436344+00:00 19994330.275977738202 27869999.999960988760 262864330.275935024023 1 60428.050294369 2024-04-28T01:12:25.433500+00:00 19994330.275997281075 27869999.999993316829 262864330.275986909866 1 60428.050306004 2024-04-28T01:12:26.438747+00:00 19994330.275737214833 27870000.000040836632 262864330.275774359703 1 60428.050317502 2024-04-28T01:12:27.432148+00:00 19994330.276029363275 27869999.999985214323 262864330.276010870934 1 60428.050329054 2024-04-28T01:12:28.430300+00:00 19994330.276027757674 27869999.999952822924 262864330.275976896286 1 60428.050340673 2024-04-28T01:12:29.434136+00:00 19994330.275990426540 27869999.999984808266 262864330.275971531868 1 60428.050352301 2024-04-28T01:12:30.438741+00:00 19994330.275891520083 27869999.999986041337 262864330.275873869658 1 60428.050363886 2024-04-28T01:12:31.439713+00:00 19994330.275950521231 27870000.000000700355 262864330.275947540998 1 60428.050375367 2024-04-28T01:12:32.431650+00:00 19994330.275984924287 27870000.000003311783 262864330.275984525681 1 60428.050386977 2024-04-28T01:12:33.434804+00:00 19994330.275745410472 27869999.999993640929 262864330.275735378265 1 60428.050398526 2024-04-28T01:12:34.432672+00:00 19994330.275876458734 27869999.999993469566 262864330.275866240263 1 60428.050410099 2024-04-28T01:12:35.432530+00:00 19994330.276130963117 27869999.999967686832 262864330.276094973087 1 60428.050421664 2024-04-28T01:12:36.431779+00:00 19994330.275931153446 27870000.000008217990 262864330.275935679674 1 60428.050433216 2024-04-28T01:12:37.429812+00:00 19994330.275789644569 27869999.999984845519 262864330.275770813227 1 60428.050444826 2024-04-28T01:12:38.432903+00:00 19994330.275936678052 27870000.000034838915 262864330.275967836380 1 60428.050456398 2024-04-28T01:12:39.432824+00:00 19994330.276011176407 27869999.999965131283 262864330.275972604752 1 60428.050467956 2024-04-28T01:12:40.431410+00:00 19994330.276040438563 27870000.000013958663 262864330.276050686836 1 60428.050479620 2024-04-28T01:12:41.439168+00:00 19994330.276129454374 27869999.999995697290 262864330.276121467352 1 60428.050491130 2024-04-28T01:12:42.433675+00:00 19994330.275942284614 27870000.000004719943 262864330.275943309069 1 60428.050502668 2024-04-28T01:12:43.430499+00:00 19994330.276100751013 27869999.999997477978 262864330.276094526052 1 60428.050514356 2024-04-28T01:12:44.440371+00:00 19994330.275657873601 27869999.999977570027 262864330.275631725788 1 60428.050525978 2024-04-28T01:12:45.444515+00:00 19994330.276162452996 27870000.000036664307 262864330.276195406914 1 60428.050537388 2024-04-28T01:12:46.430355+00:00 19994330.275683734566 27869999.999968007207 262864330.275648027658 1 60428.050549005 2024-04-28T01:12:47.434017+00:00 19994330.275724977255 27870000.000038918108 262864330.275760203600 1 60428.050560580 2024-04-28T01:12:48.434120+00:00 19994330.276002775878 27869999.999980799854 262864330.275979876518 1 60428.050572184 2024-04-28T01:12:49.436684+00:00 19994330.276281636208 27869999.999999795109 262864330.276277720928 1 60428.050583743 2024-04-28T01:12:50.435376+00:00 19994330.275739233941 27870000.000002596527 262864330.275738120079 1 60428.050595312 2024-04-28T01:12:51.435001+00:00 19994330.275986019522 27869999.999984338880 262864330.275966644287 1 60428.050606838 2024-04-28T01:12:52.430844+00:00 19994330.276056464761 27870000.000015970320 262864330.276068747044 1 60428.050618396 2024-04-28T01:12:53.429418+00:00 19994330.275664273649 27869999.999996516854 262864330.275657087564 1 60428.050629993 2024-04-28T01:12:54.431380+00:00 19994330.275996416807 27870000.000036679208 262864330.276029407978 1 60428.050641544 2024-04-28T01:12:55.429430+00:00 19994330.275996744633 27870000.000033382326 262864330.276026427746 1 60428.050653127 2024-04-28T01:12:56.430179+00:00 19994330.276135865599 27870000.000002689660 262864330.276134848595 1 60428.050664716 2024-04-28T01:12:57.431513+00:00 19994330.275979820639 27869999.999991256744 262864330.275967389345 1 60428.050676293 2024-04-28T01:12:58.431747+00:00 19994330.275942251086 27869999.999977499247 262864330.275916039944 1 60428.050687852 2024-04-28T01:12:59.430447+00:00 19994330.276029683650 27870000.000034801662 262864330.276060789824 1 60428.050699433 2024-04-28T01:13:00.431057+00:00 19994330.275900717825 27869999.999964389950 262864330.275861412287 1 60428.050711037 2024-04-28T01:13:01.433556+00:00 19994330.276002630591 27870000.000032179058 262864330.276031136513 1 60428.050722636 2024-04-28T01:13:02.435753+00:00 19994330.276046764106 27869999.999964486808 262864330.276007533073 1 60428.050734205 2024-04-28T01:13:03.435300+00:00 19994330.276003800333 27870000.000034723431 262864330.276034832001 1 60428.050745784 2024-04-28T01:13:04.435768+00:00 19994330.275998387486 27870000.000006284565 262864330.276000976562 1 60428.050757321 2024-04-28T01:13:05.432492+00:00 19994330.275908116251 27869999.999982438982 262864330.275886863470 1 60428.050768886 2024-04-28T01:13:06.431718+00:00 19994330.275922525674 27869999.999976679683 262864330.275895535946 1 60428.050780454 2024-04-28T01:13:07.431213+00:00 19994330.276075515896 27870000.000001668930 262864330.276073485613 1 60428.050792069 2024-04-28T01:13:08.434790+00:00 19994330.275931883603 27869999.999985631555 262864330.275913834572 1 60428.050803622 2024-04-28T01:13:09.432958+00:00 19994330.276011388749 27869999.999986913055 262864330.275994598866 1 60428.050815177 2024-04-28T01:13:10.431297+00:00 19994330.275795288384 27869999.999982334673 262864330.275773912668 1 60428.050826750 2024-04-28T01:13:11.431183+00:00 19994330.275850836188 27870000.000069141388 262864330.275916278362 1 60428.050838350 2024-04-28T01:13:12.433453+00:00 19994330.276006501168 27870000.000007409602 262864330.276010215282 1 60428.050849890 2024-04-28T01:13:13.430501+00:00 19994330.275867056102 27869999.999993883073 262864330.275857239962 1 60428.050861501 2024-04-28T01:13:14.433705+00:00 19994330.275923363864 27870000.000037658960 262864330.275957345963 1 60428.050873052 2024-04-28T01:13:15.431675+00:00 19994330.276174999774 27869999.999993525445 262864330.276164829731 1 60428.050884634 2024-04-28T01:13:16.432407+00:00 19994330.275756713003 27870000.000010948628 262864330.275763958693 1 60428.050896191 2024-04-28T01:13:17.430927+00:00 19994330.275949202478 27869999.999973129481 262864330.275918632746 1 60428.050907809 2024-04-28T01:13:18.434745+00:00 19994330.275923185050 27870000.000006597489 262864330.275926083326 1 60428.050919352 2024-04-28T01:13:19.432018+00:00 19994330.275943219662 27870000.000047340989 262864330.275986850262 1 60428.050930906 2024-04-28T01:13:20.430255+00:00 19994330.276109900326 27869999.999988187104 262864330.276094406843 1 60428.050942505 2024-04-28T01:13:21.432429+00:00 19994330.275959514081 27870000.000010345131 262864330.275966167450 1 60428.050954053 2024-04-28T01:13:22.430185+00:00 19994330.275865025818 27870000.000000715256 262864330.275862038136 1 60428.050965616 2024-04-28T01:13:23.429224+00:00 19994330.275894317776 27869999.999985914677 262864330.275876522064 1 60428.050977220 2024-04-28T01:13:24.431768+00:00 19994330.275891747326 27869999.999974895269 262864330.275862962008 1 60428.050988768 2024-04-28T01:13:25.429537+00:00 19994330.276129823178 27869999.999977834523 262864330.276103943586 1 60428.051000335 2024-04-28T01:13:26.428972+00:00 19994330.275888405740 27870000.000013552606 262864330.275898277760 1 60428.051011978 2024-04-28T01:13:27.434929+00:00 19994330.275946881622 27870000.000007200986 262864330.275950402021 1 60428.051023514 2024-04-28T01:13:28.431596+00:00 19994330.276295576245 27870000.000020664185 262864330.276312530041 1 60428.051035078 2024-04-28T01:13:29.430753+00:00 19994330.276070747524 27870000.000035014004 262864330.276102066040 1 60428.051046656 2024-04-28T01:13:30.431049+00:00 19994330.276135005057 27869999.999942284077 262864330.276073575020 1 60428.051058220 2024-04-28T01:13:31.430187+00:00 19994330.275802712888 27870000.000008348376 262864330.275807350874 1 60428.051069835 2024-04-28T01:13:32.433725+00:00 19994330.276068270206 27870000.000009097159 262864330.276073664427 1 60428.051081362 2024-04-28T01:13:33.429683+00:00 19994330.275947492570 27869999.999974232167 262864330.275918006897 1 60428.051092929 2024-04-28T01:13:34.429088+00:00 19994330.275837369263 27870000.000069294125 262864330.275902956724 1 60428.051104546 2024-04-28T01:13:35.432735+00:00 19994330.275946855545 27870000.000019129366 262864330.275962293148 1 60428.051116166 2024-04-28T01:13:36.436711+00:00 19994330.275970786810 27869999.999963816255 262864330.275930911303 1 60428.051127677 2024-04-28T01:13:37.431289+00:00 19994330.275848466903 27870000.000000741333 262864330.275845527649 1 60428.051139294 2024-04-28T01:13:38.434980+00:00 19994330.275940988213 27869999.999988846481 262864330.275926142931 1 60428.051150792 2024-04-28T01:13:39.428457+00:00 19994330.276214927435 27870000.000010415912 262864330.276221662760 1 60428.051162386 2024-04-28T01:13:40.430146+00:00 19994330.275970667601 27870000.000059548765 262864330.276026517153 1 60428.051173965 2024-04-28T01:13:41.430542+00:00 19994330.276163313538 27870000.000009696931 262864330.276169300079 1 60428.051185525 2024-04-28T01:13:42.429393+00:00 19994330.275879688561 27869999.999988965690 262864330.275864958763 1 60428.051197108 2024-04-28T01:13:43.430105+00:00 19994330.275982528925 27869999.999978993088 262864330.275957822800 1 60428.051208696 2024-04-28T01:13:44.431368+00:00 19994330.276020124555 27869999.999982561916 262864330.275999009609 1 60428.051220320 2024-04-28T01:13:45.435612+00:00 19994330.276042636484 27870000.000014584512 262864330.276053518057 1 60428.051231839 2024-04-28T01:13:46.430882+00:00 19994330.275833424181 27869999.999997254461 262864330.275826990604 1 60428.051243417 2024-04-28T01:13:47.431232+00:00 19994330.276058934629 27869999.999980922788 262864330.276036173105 1 60428.051254991 2024-04-28T01:13:48.431159+00:00 19994330.276024136692 27870000.000012949109 262864330.276033371687 1 60428.051266562 2024-04-28T01:13:49.430965+00:00 19994330.275825794786 27870000.000026658177 262864330.275848746300 1 60428.051278119 2024-04-28T01:13:50.429530+00:00 19994330.275907583535 27869999.999994918704 262864330.275898814201 1 60428.051289709 2024-04-28T01:13:51.430838+00:00 19994330.276024650782 27870000.000009965152 262864330.276030898094 1 60428.051301285 2024-04-28T01:13:52.431031+00:00 19994330.275859501213 27869999.999999735504 262864330.275855541229 1 60428.051312854 2024-04-28T01:13:53.430536+00:00 19994330.276155348867 27869999.999979034066 262864330.276130676270 1 60428.051324425 2024-04-28T01:13:54.430317+00:00 19994330.275845918804 27869999.999997191131 262864330.275839418173 1 60428.051335987 2024-04-28T01:13:55.429306+00:00 19994330.276049360633 27870000.000012718141 262864330.276058375835 1 60428.051347586 2024-04-28T01:13:56.431427+00:00 19994330.275758098811 27869999.999977942556 262864330.275732338428 1 60428.051359152 2024-04-28T01:13:57.430715+00:00 19994330.276145964861 27870000.000039719045 262864330.276181995869 1 60428.051370731 2024-04-28T01:13:58.431105+00:00 19994330.276149217039 27869999.999988030642 262864330.276133537292 1 60428.051382314 2024-04-28T01:13:59.431920+00:00 19994330.276117052883 27870000.000001344830 262864330.276114702225 1 60428.051393855 2024-04-28T01:14:00.429049+00:00 19994330.275904878974 27869999.999988771975 262864330.275889933109 1 60428.051405432 2024-04-28T01:14:01.429309+00:00 19994330.276130568236 27869999.999963566661 262864330.276090443134 1 60428.051417096 2024-04-28T01:14:02.437113+00:00 19994330.275880508125 27870000.000005591661 262864330.275882422924 1 60428.051428646 2024-04-28T01:14:03.435021+00:00 19994330.275843452662 27869999.999986734241 262864330.275826483965 1 60428.051440279 2024-04-28T01:14:04.440125+00:00 19994330.276005495340 27870000.000007323921 262864330.276009142399 1 60428.051451882 2024-04-28T01:14:05.442629+00:00 19994330.275993905962 27869999.999950923026 262864330.275941133499 1 60428.051463340 2024-04-28T01:14:06.432579+00:00 19994330.276010181755 27869999.999997235835 262864330.276003718376 1 60428.051475002 2024-04-28T01:14:07.440233+00:00 19994330.276106461883 27870000.000017553568 262864330.276120305061 1 60428.051486743 2024-04-28T01:14:08.454614+00:00 19994330.275970548391 27870000.000029813498 262864330.275996655226 1 60428.051498170 2024-04-28T01:14:09.441938+00:00 19994330.275853816420 27869999.999943651259 262864330.275793761015 1 60428.051509732 2024-04-28T01:14:10.440885+00:00 19994330.276086717844 27870000.000021435320 262864330.276104450226 1 60428.051521205 2024-04-28T01:14:11.432159+00:00 19994330.276038814336 27870000.000000566244 262864330.276035696268 1 60428.051532847 2024-04-28T01:14:12.437959+00:00 19994330.275882460177 27870000.000029850751 262864330.275908619165 1 60428.051544380 2024-04-28T01:14:13.434421+00:00 19994330.276220932603 27869999.999989088625 262864330.276206314564 1 60428.051556037 2024-04-28T01:14:14.441559+00:00 19994330.275964591652 27870000.000004597008 262864330.275965481997 1 60428.051567615 2024-04-28T01:14:15.441926+00:00 19994330.275885649025 27870000.000004157424 262864330.275886118412 1 60428.051579106 2024-04-28T01:14:16.434736+00:00 19994330.276149965823 27870000.000027209520 262864330.276173472404 1 60428.051590777 2024-04-28T01:14:17.443163+00:00 19994330.275960553437 27870000.000008258969 262864330.275965124369 1 60428.051602287 2024-04-28T01:14:18.437586+00:00 19994330.275910712779 27869999.999979879707 262864330.275886893272 1 60428.051613800 2024-04-28T01:14:19.432293+00:00 19994330.276078607887 27869999.999976709485 262864330.276051610708 1 60428.051625333 2024-04-28T01:14:20.428769+00:00 19994330.276040036231 27870000.000033315271 262864330.276069670916 1 60428.051636931 2024-04-28T01:14:21.430875+00:00 19994330.275707200170 27869999.999947726727 262864330.275651216507 1 60428.051648539 2024-04-28T01:14:22.433791+00:00 19994330.276023361832 27870000.000008713454 262864330.276028364897 1 60428.051660112 2024-04-28T01:14:23.433654+00:00 19994330.276029661298 27870000.000024061650 262864330.276050031185 1 60428.051671647 2024-04-28T01:14:24.430282+00:00 19994330.276168543845 27870000.000006224960 262864330.276171088219 1 60428.051683235 2024-04-28T01:14:25.431464+00:00 19994330.275552809238 27869999.999997064471 262864330.275546193123 1 60428.051694830 2024-04-28T01:14:26.433331+00:00 19994330.276090048254 27869999.999964013696 262864330.276050359011 1 60428.051706408 2024-04-28T01:14:27.433620+00:00 19994330.275950003415 27870000.000023346394 262864330.275969654322 1 60428.051717954 2024-04-28T01:14:28.431211+00:00 19994330.275828443468 27870000.000012423843 262864330.275837182999 1 60428.051729606 2024-04-28T01:14:29.437989+00:00 19994330.275630712509 27869999.999984864146 262864330.275611877441 1 60428.051741078 2024-04-28T01:14:30.429185+00:00 19994330.276230111718 27869999.999991361052 262864330.276217758656 1 60428.051752719 2024-04-28T01:14:31.434898+00:00 19994330.276086673141 27870000.000020887703 262864330.276103854179 1 60428.051764329 2024-04-28T01:14:32.438069+00:00 19994330.275701403618 27869999.999993097037 262864330.275690793991 1 60428.051775844 2024-04-28T01:14:33.432910+00:00 19994330.276054188609 27869999.999936915934 262864330.275987386703 1 60428.051787403 2024-04-28T01:14:34.431676+00:00 19994330.275999937207 27870000.000003114343 262864330.275999337435 1 60428.051798962 2024-04-28T01:14:35.430314+00:00 19994330.275936614722 27870000.000009961426 262864330.275942862034 1 60428.051810532 2024-04-28T01:14:36.430005+00:00 19994330.275964047760 27869999.999995537102 262864330.275955885649 1 60428.051822198 2024-04-28T01:14:37.437928+00:00 19994330.276025298983 27869999.999980270863 262864330.276001870632 1 60428.051833775 2024-04-28T01:14:38.438171+00:00 19994330.275679692626 27869999.999987140298 262864330.275663137436 1 60428.051845289 2024-04-28T01:14:39.432978+00:00 19994330.276186652482 27870000.000045876950 262864330.276228815317 1 60428.051856860 2024-04-28T01:14:40.432710+00:00 19994330.275973904878 27869999.999964345247 262864330.275934576988 1 60428.051868417 2024-04-28T01:14:41.431235+00:00 19994330.275983504951 27869999.999988794327 262864330.275968611240 1 60428.051880142 2024-04-28T01:14:42.444238+00:00 19994330.275852911174 27870000.000016994774 262864330.275866210461 1 60428.051891545 2024-04-28T01:14:43.429496+00:00 19994330.276097588241 27869999.999994918704 262864330.276088833809 1 60428.051903142 2024-04-28T01:14:44.431461+00:00 19994330.275948707014 27870000.000060930848 262864330.276005923748 1 60428.051914701 2024-04-28T01:14:45.430177+00:00 19994330.275854330510 27869999.999948933721 262864330.275799542665 1 60428.051926331 2024-04-28T01:14:46.434946+00:00 19994330.275891896337 27870000.000017635524 262864330.275905847549 1 60428.051937892 2024-04-28T01:14:47.433834+00:00 19994330.276065468788 27869999.999939549714 262864330.276001334190 1 60428.051949505 2024-04-28T01:14:48.437189+00:00 19994330.275995228440 27870000.000026542693 262864330.276018083096 1 60428.051961017 2024-04-28T01:14:49.431872+00:00 19994330.275828745216 27870000.000009428710 262864330.275834470987 1 60428.051972558 2024-04-28T01:14:50.429003+00:00 19994330.275937158614 27869999.999989952892 262864330.275923430920 1 60428.051984154 2024-04-28T01:14:51.430886+00:00 19994330.276064720005 27870000.000030476600 262864330.276091516018 1 60428.051995777 2024-04-28T01:14:52.435086+00:00 19994330.275965705514 27869999.999973170459 262864330.275935173035 1 60428.052007293 2024-04-28T01:14:53.430159+00:00 19994330.275978621095 27870000.000059567392 262864330.276034504175 1 60428.052018937 2024-04-28T01:14:54.436110+00:00 19994330.275961313397 27869999.999977406114 262864330.275935024023 1 60428.052030497 2024-04-28T01:14:55.434955+00:00 19994330.276041142642 27869999.999992184341 262864330.276029646397 1 60428.052042002 2024-04-28T01:14:56.428975+00:00 19994330.276143655181 27870000.000019188970 262864330.276159167290 1 60428.052053581 2024-04-28T01:14:57.429433+00:00 19994330.275905672461 27870000.000008463860 262864330.275910437107 1 60428.052065181 2024-04-28T01:14:58.431602+00:00 19994330.275801476091 27869999.999956905842 262864330.275754690170 1 60428.052076772 2024-04-28T01:14:59.433066+00:00 19994330.276128631085 27869999.999985735863 262864330.276110649109 1 60428.052088351 2024-04-28T01:15:00.433569+00:00 19994330.275835860521 27870000.000023487955 262864330.275855660439 1 60428.052099905 2024-04-28T01:15:01.431793+00:00 19994330.275819927454 27869999.999995969236 262864330.275812208652 1 60428.052111602 2024-04-28T01:15:02.442431+00:00 19994330.276181951165 27870000.000021010637 262864330.276199281216 1 60428.052123118 2024-04-28T01:15:03.437378+00:00 19994330.275985162705 27869999.999965280294 262864330.275946736336 1 60428.052134912 2024-04-28T01:15:04.456417+00:00 19994330.275749865919 27870000.000002577901 262864330.275748729706 1 60428.052146527 2024-04-28T01:15:05.459915+00:00 19994330.275878939778 27869999.999978721142 262864330.275853961706 1 60428.052157994 2024-04-28T01:15:06.450666+00:00 19994330.276059355587 27869999.999990284443 262864330.276045948267 1 60428.052169485 2024-04-28T01:15:07.443494+00:00 19994330.276092387736 27869999.999988447875 262864330.276077121496 1 60428.052181035 2024-04-28T01:15:08.441417+00:00 19994330.275858093053 27869999.999998684973 262864330.275853097439 1 60428.052192636 2024-04-28T01:15:09.443787+00:00 19994330.275764420629 27869999.999972358346 262864330.275733053684 1 60428.052204151 2024-04-28T01:15:10.438629+00:00 19994330.275961030275 27870000.000037297606 262864330.275994658470 1 60428.052215777 2024-04-28T01:15:11.443156+00:00 19994330.275755345821 27869999.999987050891 262864330.275738716125 1 60428.052227378 2024-04-28T01:15:12.445435+00:00 19994330.275988731533 27870000.000077679753 262864330.276062697172 1 60428.052238876 2024-04-28T01:15:13.438856+00:00 19994330.275948911905 27870000.000007424504 262864330.275952637196 1 60428.052250479 2024-04-28T01:15:14.441431+00:00 19994330.275944694877 27869999.999989300966 262864330.275930285454 1 60428.052262085 2024-04-28T01:15:15.444127+00:00 19994330.275770697743 27870000.000012241304 262864330.275779247284 1 60428.052273619 2024-04-28T01:15:16.440695+00:00 19994330.276067543775 27870000.000030674040 262864330.276094526052 1 60428.052285207 2024-04-28T01:15:17.441852+00:00 19994330.275828827173 27870000.000011093915 262864330.275836229324 1 60428.052296696 2024-04-28T01:15:18.434557+00:00 19994330.275981198996 27870000.000033397228 262864330.276010900736 1 60428.052308267 2024-04-28T01:15:19.434265+00:00 19994330.275901701301 27870000.000043015927 262864330.275941014290 1 60428.052319817 2024-04-28T01:15:20.432225+00:00 19994330.276041578501 27869999.999965615571 262864330.276003479958 1 60428.052331372 2024-04-28T01:15:21.430529+00:00 19994330.276074241847 27870000.000029686838 262864330.276100218296 1 60428.052342971 2024-04-28T01:15:22.432716+00:00 19994330.276157982647 27870000.000019248575 262864330.276173532009 1 60428.052354602 2024-04-28T01:15:23.437632+00:00 19994330.275678820908 27869999.999941330403 262864330.275616437197 1 60428.052366090 2024-04-28T01:15:24.430187+00:00 19994330.276077747345 27870000.000017341226 262864330.276091396809 1 60428.052377691 2024-04-28T01:15:25.432544+00:00 19994330.276003804058 27870000.000045251101 262864330.276045352221 1 60428.052389242 2024-04-28T01:15:26.430512+00:00 19994330.276137601584 27870000.000014260411 262864330.276148140430 1 60428.052400839 2024-04-28T01:15:27.432437+00:00 19994330.275978565216 27869999.999987255782 262864330.275962114334 1 60428.052412394 2024-04-28T01:15:28.430810+00:00 19994330.276232000440 27870000.000007539988 262864330.276235848665 1 60428.052424002 2024-04-28T01:15:29.433807+00:00 19994330.275803752244 27869999.999930571765 262864330.275730609894 1 60428.052435704 2024-04-28T01:15:30.444813+00:00 19994330.275751534849 27870000.000029075891 262864330.275776922703 1 60428.052447389 2024-04-28T01:15:31.454436+00:00 19994330.276154190302 27869999.999993264675 262864330.276143759489 1 60428.052458696 2024-04-28T01:15:32.431291+00:00 19994330.275809187442 27870000.000035297126 262864330.275840789080 1 60428.052470390 2024-04-28T01:15:33.441689+00:00 19994330.276113688946 27870000.000022385269 262864330.276132375002 1 60428.052481961 2024-04-28T01:15:34.441422+00:00 19994330.275928325951 27870000.000055111945 262864330.275979727507 1 60428.052493479 2024-04-28T01:15:35.436554+00:00 19994330.275931406766 27869999.999951779842 262864330.275879502296 1 60428.052505043 2024-04-28T01:15:36.435697+00:00 19994330.276083551347 27869999.999976411462 262864330.276056259871 1 60428.052516588 2024-04-28T01:15:37.433201+00:00 19994330.275717269629 27870000.000017911196 262864330.275731474161 1 60428.052528174 2024-04-28T01:15:38.434219+00:00 19994330.275856729597 27870000.000007521361 262864330.275860548019 1 60428.052539813 2024-04-28T01:15:39.439823+00:00 19994330.276111114770 27869999.999962955713 262864330.276070386171 1 60428.052551382 2024-04-28T01:15:40.439419+00:00 19994330.275919731706 27869999.999969553202 262864330.275885581970 1 60428.052562889 2024-04-28T01:15:41.433622+00:00 19994330.276156645268 27869999.999990403652 262864330.276143342257 1 60428.052574451 2024-04-28T01:15:42.432558+00:00 19994330.275854028761 27870000.000013627112 262864330.275863945484 1 60428.052586121 2024-04-28T01:15:43.440831+00:00 19994330.275927603245 27870000.000005301088 262864330.275929212570 1 60428.052597590 2024-04-28T01:15:44.431775+00:00 19994330.275990013033 27869999.999972116202 262864330.275958418846 1 60428.052609173 2024-04-28T01:15:45.432521+00:00 19994330.275998037308 27869999.999971766025 262864330.275966107845 1 60428.052620785 2024-04-28T01:15:46.435811+00:00 19994330.276041094214 27870000.000032156706 262864330.276069551706 1 60428.052632357 2024-04-28T01:15:47.435669+00:00 19994330.275831289589 27869999.999962821603 262864330.275790393353 1 60428.052643882 2024-04-28T01:15:48.431389+00:00 19994330.276229646057 27870000.000024646521 262864330.276250600815 1 60428.052655454 2024-04-28T01:15:49.431207+00:00 19994330.275841925293 27870000.000022932887 262864330.275861173868 1 60428.052667018 2024-04-28T01:15:50.430311+00:00 19994330.275832924992 27870000.000041734427 262864330.275870949030 1 60428.052678604 2024-04-28T01:15:51.431400+00:00 19994330.276051249355 27869999.999948661774 262864330.275996208191 1 60428.052690199 2024-04-28T01:15:52.433159+00:00 19994330.275692585856 27870000.000019490719 262864330.275708377361 1 60428.052701795 2024-04-28T01:15:53.435150+00:00 19994330.276126161218 27870000.000026803464 262864330.276149272919 1 60428.052713362 2024-04-28T01:15:54.434459+00:00 19994330.276045307517 27870000.000005204231 262864330.276046812534 1 60428.052724956 2024-04-28T01:15:55.436148+00:00 19994330.275782767683 27870000.000012371689 262864330.275791436434 1 60428.052736535 2024-04-28T01:15:56.436637+00:00 19994330.276074916124 27869999.999978821725 262864330.276050031185 1 60428.052748051 2024-04-28T01:15:57.431592+00:00 19994330.275902535766 27869999.999988600612 262864330.275887459517 1 60428.052759651 2024-04-28T01:15:58.433827+00:00 19994330.275836840272 27870000.000037316233 262864330.275870442390 1 60428.052771169 2024-04-28T01:15:59.428982+00:00 19994330.275963149965 27870000.000014781952 262864330.275974243879 1 60428.052782766 2024-04-28T01:16:00.430935+00:00 19994330.276027139276 27869999.999982960522 262864330.276006400585 1 60428.052794318 2024-04-28T01:16:01.429045+00:00 19994330.275784425437 27869999.999991908669 262864330.275772631168 1 60428.052806139 2024-04-28T01:16:02.450357+00:00 19994330.276011649519 27869999.999971799552 262864330.275979757309 1 60428.052817625 2024-04-28T01:16:03.442792+00:00 19994330.276082947850 27869999.999999217689 262864330.276078462601 1 60428.052829184 2024-04-28T01:16:04.441511+00:00 19994330.275825560093 27870000.000003419816 262864330.275825291872 1 60428.052840831 2024-04-28T01:16:05.447781+00:00 19994330.275989905000 27870000.000015728176 262864330.276001930237 1 60428.052852398 2024-04-28T01:16:06.447199+00:00 19994330.275821223855 27869999.999990981072 262864330.275808513165 1 60428.052863919 2024-04-28T01:16:07.442570+00:00 19994330.276066239923 27869999.999996576458 262864330.276059120893 1 60428.052875459 2024-04-28T01:16:08.439661+00:00 19994330.276114705950 27870000.000002834946 262864330.276113837957 1 60428.052887033 2024-04-28T01:16:09.439625+00:00 19994330.275947567075 27870000.000012360513 262864330.275956243277 1 60428.052898631 2024-04-28T01:16:10.441761+00:00 19994330.275788724422 27869999.999996032566 262864330.275781065226 1 60428.052910222 2024-04-28T01:16:11.443172+00:00 19994330.275996163487 27869999.999979496002 262864330.275971949100 1 60428.052921768 2024-04-28T01:16:12.440769+00:00 19994330.275740202516 27869999.999981254339 262864330.275717765093 1 60428.052933380 2024-04-28T01:16:13.444047+00:00 19994330.275815360248 27870000.000021573156 262864330.275833249092 1 60428.052944863 2024-04-28T01:16:14.436145+00:00 19994330.276101082563 27870000.000012576580 262864330.276109963655 1 60428.052956499 2024-04-28T01:16:15.441507+00:00 19994330.275968391448 27870000.000019110739 262864330.275983810425 1 60428.052968227 2024-04-28T01:16:16.454831+00:00 19994330.275901783258 27869999.999994933605 262864330.275893032551 1 60428.052979554 2024-04-28T01:16:17.433468+00:00 19994330.276143200696 27870000.000022355467 262864330.276161849499 1 60428.052991266 2024-04-28T01:16:18.445378+00:00 19994330.275957394391 27869999.999994352460 262864330.275948047638 1 60428.053003060 2024-04-28T01:16:19.464343+00:00 19994330.275916952640 27870000.000021085143 262864330.275934368372 1 60428.053014296 2024-04-28T01:16:20.435156+00:00 19994330.276094812900 27870000.000004999340 262864330.276096135378 1 60428.053025812 2024-04-28T01:16:21.430170+00:00 19994330.275900818408 27869999.999964382499 262864330.275861501694 1 60428.053037454 2024-04-28T01:16:22.436081+00:00 19994330.275992795825 27869999.999998062849 262864330.275987148285 1 60428.053049054 2024-04-28T01:16:23.438289+00:00 19994330.276053339243 27869999.999980237335 262864330.276029884815 1 60428.053060635 2024-04-28T01:16:24.438824+00:00 19994330.275801349431 27870000.000023800880 262864330.275821477175 1 60428.053072218 2024-04-28T01:16:25.439638+00:00 19994330.275949105620 27870000.000015381724 262864330.275960803032 1 60428.053083776 2024-04-28T01:16:26.438284+00:00 19994330.275813918561 27869999.999988399446 262864330.275798618793 1 60428.053095430 2024-04-28T01:16:27.445167+00:00 19994330.276062838733 27869999.999986819923 262864330.276045978069 1 60428.053106909 2024-04-28T01:16:28.436905+00:00 19994330.276050470769 27869999.999966721982 262864330.276013493538 1 60428.053118514 2024-04-28T01:16:29.439624+00:00 19994330.275880660862 27870000.000004641712 262864330.275881618261 1 60428.053130877 2024-04-28T01:16:30.507737+00:00 19994330.276088599116 27870000.000003606081 262864330.276088505983 1 60428.053141883 2024-04-28T01:16:31.458712+00:00 19994330.275978956372 27870000.000035278499 262864330.276010543108 1 60428.053153280 2024-04-28T01:16:32.443382+00:00 19994330.275990374386 27869999.999994777143 262864330.275981456041 1 60428.053164745 2024-04-28T01:16:33.433930+00:00 19994330.275775857270 27870000.000007409602 262864330.275779575109 1 60428.053176304 2024-04-28T01:16:34.432644+00:00 19994330.275986563414 27869999.999989308417 262864330.275972157717 1 60428.053187950 2024-04-28T01:16:35.438839+00:00 19994330.276030287147 27869999.999962758273 262864330.275989353657 1 60428.053199410 2024-04-28T01:16:36.429032+00:00 19994330.276217013597 27869999.999975092709 262864330.276188403368 1 60428.053211025 2024-04-28T01:16:37.432554+00:00 19994330.275720797479 27870000.000018693507 262864330.275735795498 1 60428.053222561 2024-04-28T01:16:38.429276+00:00 19994330.276186704636 27869999.999945983291 262864330.276129007339 1 60428.053234274 2024-04-28T01:16:39.441340+00:00 19994330.275738172233 27870000.000025853515 262864330.275760352612 1 60428.053245788 2024-04-28T01:16:40.436146+00:00 19994330.275966141373 27869999.999991573393 262864330.275954008102 1 60428.053257337 2024-04-28T01:16:41.433884+00:00 19994330.275696810335 27870000.000007759780 262864330.275700867176 1 60428.053268949 2024-04-28T01:16:42.437198+00:00 19994330.275940492749 27870000.000020097941 262864330.275956869125 1 60428.053280468 2024-04-28T01:16:43.432424+00:00 19994330.275791961700 27869999.999958761036 262864330.275747030973 1 60428.053292027 2024-04-28T01:16:44.431147+00:00 19994330.276065986603 27870000.000006522983 262864330.276068806648 1 60428.053303738 2024-04-28T01:16:45.442925+00:00 19994330.276070121676 27869999.999993085861 262864330.276059508324 1 60428.053315232 2024-04-28T01:16:46.436052+00:00 19994330.275978840888 27870000.000027913600 262864330.276003062725 1 60428.053326783 2024-04-28T01:16:47.434009+00:00 19994330.275779690593 27869999.999969206750 262864330.275745213032 1 60428.053338339 2024-04-28T01:16:48.432500+00:00 19994330.276026878506 27870000.000005345792 262864330.276028513908 1 60428.053350036 2024-04-28T01:16:49.443108+00:00 19994330.275802627206 27870000.000025376678 262864330.275824308395 1 60428.053361498 2024-04-28T01:16:50.433462+00:00 19994330.276005208492 27869999.999970406294 262864330.275971919298 1 60428.053373145 2024-04-28T01:16:51.439712+00:00 19994330.276203460991 27870000.000049080700 262864330.276248842478 1 60428.053384649 2024-04-28T01:16:52.433694+00:00 19994330.275913193822 27869999.999972723424 262864330.275882244110 1 60428.053396184 2024-04-28T01:16:53.430347+00:00 19994330.276110235602 27870000.000009864569 262864330.276116400957 1 60428.053407761 2024-04-28T01:16:54.430560+00:00 19994330.276005070657 27870000.000021357089 262864330.276022732258 1 60428.053419343 2024-04-28T01:16:55.431208+00:00 19994330.275977041572 27869999.999978262931 262864330.275951623917 1 60428.053430909 2024-04-28T01:16:56.430511+00:00 19994330.275901451707 27870000.000023782253 262864330.275921523571 1 60428.053442477 2024-04-28T01:16:57.430035+00:00 19994330.275986999273 27870000.000004529953 262864330.275987833738 1 60428.053454063 2024-04-28T01:16:58.431040+00:00 19994330.276039309800 27870000.000022374094 262864330.276057988405 1 60428.053465635 2024-04-28T01:16:59.430865+00:00 19994330.275869771838 27870000.000020422041 262864330.275886476040 1 60428.053477224 2024-04-28T01:17:00.432200+00:00 19994330.275719363242 27870000.000010095537 262864330.275725781918 1 60428.053488785 2024-04-28T01:17:01.431036+00:00 19994330.275910634547 27870000.000037666410 262864330.275944620371 1 60428.053500508 2024-04-28T01:17:02.443909+00:00 19994330.276075873524 27869999.999998219311 262864330.276070386171 1 60428.053512025 2024-04-28T01:17:03.438915+00:00 19994330.276071034372 27869999.999972086400 262864330.276039421558 1 60428.053523594 2024-04-28T01:17:04.438469+00:00 19994330.275819662958 27870000.000024575740 262864330.275840550661 1 60428.053535157 2024-04-28T01:17:05.437572+00:00 19994330.276095002890 27870000.000015184283 262864330.276106506586 1 60428.053546675 2024-04-28T01:17:06.432681+00:00 19994330.276031568646 27869999.999980337918 262864330.276008188725 1 60428.053558217 2024-04-28T01:17:07.429976+00:00 19994330.275821492076 27869999.999956473708 262864330.275774300098 1 60428.053569829 2024-04-28T01:17:08.433182+00:00 19994330.275994610041 27869999.999978266656 262864330.275969177485 1 60428.053581371 2024-04-28T01:17:09.430399+00:00 19994330.276088405401 27870000.000046342611 262864330.276131063700 1 60428.053592942 2024-04-28T01:17:10.430210+00:00 19994330.276048339903 27869999.999978303909 262864330.276022940874 1 60428.053604521 2024-04-28T01:17:11.430621+00:00 19994330.275965388864 27869999.999998170882 262864330.275959879160 1 60428.053616206 2024-04-28T01:17:12.440188+00:00 19994330.275747388601 27869999.999971821904 262864330.275715500116 1 60428.053627708 2024-04-28T01:17:13.433950+00:00 19994330.275979742408 27870000.000045616180 262864330.276021659374 1 60428.053639281 2024-04-28T01:17:14.433865+00:00 19994330.275744710118 27869999.999974470586 262864330.275715470314 1 60428.053650865 2024-04-28T01:17:15.434710+00:00 19994330.276033539325 27870000.000027552247 262864330.276057392359 1 60428.053662464 2024-04-28T01:17:16.436917+00:00 19994330.275964919478 27869999.999998651445 262864330.275959879160 1 60428.053673971 2024-04-28T01:17:17.431130+00:00 19994330.275925196707 27870000.000016607344 262864330.275938093662 1 60428.053685552 2024-04-28T01:17:18.431738+00:00 19994330.275894597173 27869999.999983940274 262864330.275874853134 1 60428.053697112 2024-04-28T01:17:19.430479+00:00 19994330.276183396578 27870000.000088166445 262864330.276267856359 1 60428.053708692 2024-04-28T01:17:20.430946+00:00 19994330.275784626603 27870000.000022299588 262864330.275803208351 1 60428.053720269 2024-04-28T01:17:21.431270+00:00 19994330.275895394385 27869999.999974276870 262864330.275865972042 1 60428.053731827 2024-04-28T01:17:22.429853+00:00 19994330.275800239295 27869999.999987639487 262864330.275784164667 1 60428.053743452 2024-04-28T01:17:23.434244+00:00 19994330.275877434760 27870000.000034987926 262864330.275908738375 1 60428.053755009 2024-04-28T01:17:24.432732+00:00 19994330.276024576277 27869999.999979220331 262864330.276000112295 1 60428.053766557 2024-04-28T01:17:25.430482+00:00 19994330.275889087468 27870000.000066637993 262864330.275952041149 1 60428.053778131 2024-04-28T01:17:26.430499+00:00 19994330.275819808245 27870000.000021662563 262864330.275837779045 1 60428.053789703 2024-04-28T01:17:27.430379+00:00 19994330.275957815349 27870000.000024821609 262864330.275978952646 1 60428.053801281 2024-04-28T01:17:28.430702+00:00 19994330.275799084455 27869999.999990414828 262864330.275785803795 1 60428.053812883 2024-04-28T01:17:29.433059+00:00 19994330.276408877224 27869999.999969325960 262864330.276374518871 1 60428.053824428 2024-04-28T01:17:30.430528+00:00 19994330.275849848986 27870000.000025771558 262864330.275871932507 1 60428.053836015 2024-04-28T01:17:31.431650+00:00 19994330.275974936783 27870000.000010013580 262864330.275981247425 1 60428.053847554 2024-04-28T01:17:32.428632+00:00 19994330.275870740414 27869999.999997328967 262864330.275864362717 1 60428.053859163 2024-04-28T01:17:33.431671+00:00 19994330.275940161198 27870000.000012688339 262864330.275949150324 1 60428.053870808 2024-04-28T01:17:34.437865+00:00 19994330.275932278484 27869999.999998319894 262864330.275926917791 1 60428.053882295 2024-04-28T01:17:35.430290+00:00 19994330.276206593961 27869999.999997656792 262864330.276200532913 1 60428.053893841 2024-04-28T01:17:36.427862+00:00 19994330.275920975953 27869999.999973174185 262864330.275890469551 1 60428.053905425 2024-04-28T01:17:37.428669+00:00 19994330.276037935168 27870000.000037889928 262864330.276072114706 1 60428.053917023 2024-04-28T01:17:38.430837+00:00 19994330.275787733495 27869999.999996364117 262864330.275780409575 1 60428.053928591 2024-04-28T01:17:39.430294+00:00 19994330.276087433100 27869999.999975312501 262864330.276059061289 1 60428.053940156 2024-04-28T01:17:40.429533+00:00 19994330.275908444077 27869999.999993126839 262864330.275897860527 1 60428.053951719 2024-04-28T01:17:41.428535+00:00 19994330.275992594659 27870000.000006761402 262864330.275995671749 1 60428.053963319 2024-04-28T01:17:42.430799+00:00 19994330.275855086744 27870000.000017449260 262864330.275868862867 1 60428.053974885 2024-04-28T01:17:43.430069+00:00 19994330.275906037539 27870000.000004157424 262864330.275906503201 1 60428.053986477 2024-04-28T01:17:44.431602+00:00 19994330.275884691626 27870000.000018011779 262864330.275898993015 1 60428.053998019 2024-04-28T01:17:45.428861+00:00 19994330.275668740273 27869999.999972585589 262864330.275637626648 1 60428.054009607 2024-04-28T01:17:46.430014+00:00 19994330.276173468679 27870000.000045768917 262864330.276215553284 1 60428.054021189 2024-04-28T01:17:47.430751+00:00 19994330.275988038629 27869999.999998118728 262864330.275982469320 1 60428.054032776 2024-04-28T01:17:48.431797+00:00 19994330.275979638100 27870000.000009175390 262864330.275985121727 1 60428.054044322 2024-04-28T01:17:49.429432+00:00 19994330.275950718671 27870000.000031773001 262864330.275978803635 1 60428.054055898 2024-04-28T01:17:50.429600+00:00 19994330.276048451662 27869999.999960847199 262864330.276005595922 1 60428.054067478 2024-04-28T01:17:51.430110+00:00 19994330.275892514735 27870000.000031761825 262864330.275920599699 1 60428.054079056 2024-04-28T01:17:52.430458+00:00 19994330.275810267776 27869999.999941512942 262864330.275748103857 1 60428.054090655 2024-04-28T01:17:53.432583+00:00 19994330.275909461081 27869999.999998215586 262864330.275903970003 1 60428.054102249 2024-04-28T01:17:54.434278+00:00 19994330.276094131172 27870000.000041838735 262864330.276132285595 1 60428.054113765 2024-04-28T01:17:55.429333+00:00 19994330.275963246822 27870000.000017546117 262864330.275977104902 1 60428.054125346 2024-04-28T01:17:56.429875+00:00 19994330.275985740125 27869999.999986462295 262864330.275968521833 1 60428.054136917 2024-04-28T01:17:57.429576+00:00 19994330.275801833719 27870000.000063274056 262864330.275861412287 1 60428.054148543 2024-04-28T01:17:58.434096+00:00 19994330.276036940515 27869999.999969132245 262864330.276002377272 1 60428.054160058 2024-04-28T01:17:59.429049+00:00 19994330.276147454977 27869999.999976478517 262864330.276120245457 1 60428.054171705 2024-04-28T01:18:00.435283+00:00 19994330.276030875742 27870000.000007692724 262864330.276034861803 1 60428.054183211 2024-04-28T01:18:01.429465+00:00 19994330.275761589408 27870000.000006590039 262864330.275764465332 1 60428.054194829 2024-04-28T01:18:02.433248+00:00 19994330.275880206376 27869999.999946676195 262864330.275823205709 1 60428.054206457 2024-04-28T01:18:03.437861+00:00 19994330.275856219232 27870000.000010348856 262864330.275862872601 1 60428.054218070 2024-04-28T01:18:04.441252+00:00 19994330.275966588408 27869999.999971892685 262864330.275934785604 1 60428.054229646 2024-04-28T01:18:05.441385+00:00 19994330.275886371732 27869999.999981436878 262864330.275864124298 1 60428.054241218 2024-04-28T01:18:06.441183+00:00 19994330.276047457010 27869999.999974556267 262864330.276018321514 1 60428.054252797 2024-04-28T01:18:07.441691+00:00 19994330.275880061090 27869999.999993976206 262864330.275870352983 1 60428.054264267 2024-04-28T01:18:08.432637+00:00 19994330.276089653373 27870000.000029016286 262864330.276115000248 1 60428.054275911 2024-04-28T01:18:09.438728+00:00 19994330.275825042278 27870000.000036567450 262864330.275857925415 1 60428.054287403 2024-04-28T01:18:10.431631+00:00 19994330.276047505438 27870000.000032991171 262864330.276076793671 1 60428.054299095 2024-04-28T01:18:11.441791+00:00 19994330.275994006544 27869999.999996110797 262864330.275986433029 1 60428.054310724 2024-04-28T01:18:12.446551+00:00 19994330.276076100767 27870000.000017028302 262864330.276089429855 1 60428.054322193 2024-04-28T01:18:13.437507+00:00 19994330.275849957019 27869999.999990824610 262864330.275837093592 1 60428.054333893 2024-04-28T01:18:14.448363+00:00 19994330.276074826717 27869999.999980375171 262864330.276051521301 1 60428.054345388 2024-04-28T01:18:15.441499+00:00 19994330.275979533792 27870000.000014457852 262864330.275990307331 1 60428.054356895 2024-04-28T01:18:16.435718+00:00 19994330.275891922414 27869999.999955240637 262864330.275843471289 1 60428.054368428 2024-04-28T01:18:17.432216+00:00 19994330.275856241584 27870000.000003434718 262864330.275855958462 1 60428.054380066 2024-04-28T01:18:18.437717+00:00 19994330.275995444506 27869999.999963261187 262864330.275954991579 1 60428.054391595 2024-04-28T01:18:19.433811+00:00 19994330.275991488248 27869999.999966643751 262864330.275954455137 1 60428.054403134 2024-04-28T01:18:20.430746+00:00 19994330.275982629508 27870000.000061742961 262864330.276040673256 1 60428.054414737 2024-04-28T01:18:21.433226+00:00 19994330.276076845825 27869999.999942973256 262864330.276016116142 1 60428.054426340 2024-04-28T01:18:22.435795+00:00 19994330.276117417961 27869999.999988555908 262864330.276102274656 1 60428.054437898 2024-04-28T01:18:23.434356+00:00 19994330.276029679924 27870000.000006627291 262864330.276032596827 1 60428.054449498 2024-04-28T01:18:24.436651+00:00 19994330.275675438344 27870000.000024564564 262864330.275696307421 1 60428.054461020 2024-04-28T01:18:25.432134+00:00 19994330.275912016630 27870000.000011824071 262864330.275920152664 1 60428.054472624 2024-04-28T01:18:26.434718+00:00 19994330.276057172567 27870000.000016801059 262864330.276070296764 1 60428.054484209 2024-04-28T01:18:27.435647+00:00 19994330.276028588414 27870000.000010501593 262864330.276035368443 1 60428.054495781 2024-04-28T01:18:28.435504+00:00 19994330.275945741683 27870000.000000294298 262864330.275942355394 1 60428.054507291 2024-04-28T01:18:29.429959+00:00 19994330.276111755520 27869999.999962855130 262864330.276070922613 1 60428.054518891 2024-04-28T01:18:30.432250+00:00 19994330.276096209884 27870000.000018633902 262864330.276111125946 1 60428.054530434 2024-04-28T01:18:31.429472+00:00 19994330.275976065546 27870000.000019829720 262864330.275992184877 1 60428.054542077 2024-04-28T01:18:32.435417+00:00 19994330.276127513498 27869999.999998938292 262864330.276122748852 1 60428.054553639 2024-04-28T01:18:33.434378+00:00 19994330.276009723544 27870000.000016693026 262864330.276022732258 1 60428.054565158 2024-04-28T01:18:34.429620+00:00 19994330.276073150337 27869999.999987360090 262864330.276056826115 1 60428.054576794 2024-04-28T01:18:35.435023+00:00 19994330.275741357356 27870000.000027589500 262864330.275765269995 1 60428.054588341 2024-04-28T01:18:36.432681+00:00 19994330.276039872319 27869999.999987278134 262864330.276023447514 1 60428.054599897 2024-04-28T01:18:37.431066+00:00 19994330.275952588767 27870000.000031676143 262864330.275980561972 1 60428.054611461 2024-04-28T01:18:38.430262+00:00 19994330.276068177074 27870000.000003423542 262864330.276067912579 1 60428.054623023 2024-04-28T01:18:39.429172+00:00 19994330.275749601424 27869999.999986428767 262864330.275732338428 1 60428.054634584 2024-04-28T01:18:40.428066+00:00 19994330.276047769934 27869999.999970637262 262864330.276014715433 1 60428.054646557 2024-04-28T01:18:41.462564+00:00 19994330.276017356664 27870000.000034336001 262864330.276048004627 1 60428.054657763 2024-04-28T01:18:42.430710+00:00 19994330.275894507766 27869999.999992430210 262864330.275883257389 1 60428.054669366 2024-04-28T01:18:43.433260+00:00 19994330.276047389954 27869999.999945178628 262864330.275988847017 1 60428.054680961 2024-04-28T01:18:44.435012+00:00 19994330.275930568576 27869999.999976251274 262864330.275903105736 1 60428.054692509 2024-04-28T01:18:45.432736+00:00 19994330.275962699205 27869999.999998383224 262864330.275957405567 1 60428.054704075 2024-04-28T01:18:46.432090+00:00 19994330.275917332619 27870000.000028815120 262864330.275942444801 1 60428.054715674 2024-04-28T01:18:47.434258+00:00 19994330.276161454618 27869999.999964918941 262864330.276122689247 1 60428.054727220 2024-04-28T01:18:48.431813+00:00 19994330.275859940797 27870000.000005390495 262864330.275861650705 1 60428.054738836 2024-04-28T01:18:49.435425+00:00 19994330.275761537254 27870000.000018682331 262864330.275776535273 1 60428.054750363 2024-04-28T01:18:50.431385+00:00 19994330.276222780347 27869999.999946702272 262864330.276165783405 1 60428.054761928 2024-04-28T01:18:51.430569+00:00 19994330.275951128453 27869999.999945923686 262864330.275893360376 1 60428.054773521 2024-04-28T01:18:52.432196+00:00 19994330.276150178164 27870000.000014714897 262864330.276161193848 1 60428.054785063 2024-04-28T01:18:53.429454+00:00 19994330.275926049799 27869999.999984368682 262864330.275906741619 1 60428.054796651 2024-04-28T01:18:54.430630+00:00 19994330.276072837412 27870000.000026371330 262864330.276095509529 1 60428.054808217 2024-04-28T01:18:55.429962+00:00 19994330.275598861277 27869999.999998323619 262864330.275593489408 1 60428.054819786 2024-04-28T01:18:56.429472+00:00 19994330.276073426008 27869999.999961793423 262864330.276031523943 1 60428.054831392 2024-04-28T01:18:57.432292+00:00 19994330.275850992650 27869999.999977026135 262864330.275824308395 1 60428.054842978 2024-04-28T01:18:58.433275+00:00 19994330.275881074369 27869999.999995116144 262864330.275872498751 1 60428.054854533 2024-04-28T01:18:59.431618+00:00 19994330.276023261249 27870000.000015165657 262864330.276034742594 1 60428.054866110 2024-04-28T01:19:00.431889+00:00 19994330.275853890926 27869999.999972369522 262864330.275822579861 1 60428.054877673 2024-04-28T01:19:01.430984+00:00 19994330.276040229946 27869999.999981239438 262864330.276017755270 1 60428.054889259 2024-04-28T01:19:02.431957+00:00 19994330.276019338518 27870000.000001426786 262864330.276017069817 1 60428.054900845 2024-04-28T01:19:03.432982+00:00 19994330.275781832635 27869999.999976951629 262864330.275755107403 1 60428.054912445 2024-04-28T01:19:04.435255+00:00 19994330.275994632393 27870000.000001136214 262864330.275992065668 1 60428.054923956 2024-04-28T01:19:05.429802+00:00 19994330.275893297046 27869999.999941110611 262864330.275830715895 1 60428.054935562 2024-04-28T01:19:06.432547+00:00 19994330.276108138263 27869999.999975677580 262864330.276080131531 1 60428.054947098 2024-04-28T01:19:07.429238+00:00 19994330.276213463396 27870000.000002920628 262864330.276212692261 1 60428.054958677 2024-04-28T01:19:08.429680+00:00 19994330.275789465755 27870000.000003211200 262864330.275788992643 1 60428.054970304 2024-04-28T01:19:09.434246+00:00 19994330.275968603790 27869999.999940339476 262864330.275905251503 1 60428.054981857 2024-04-28T01:19:10.432416+00:00 19994330.275976009667 27869999.999989286065 262864330.275961577892 1 60428.054993437 2024-04-28T01:19:11.432945+00:00 19994330.276074573398 27869999.999952577055 262864330.276023447514 1 60428.055005029 2024-04-28T01:19:12.434539+00:00 19994330.276040203869 27870000.000060953200 262864330.276097446680 1 60428.055016655 2024-04-28T01:19:13.439040+00:00 19994330.275856051594 27870000.000004474074 262864330.275856822729 1 60428.055028157 2024-04-28T01:19:14.432751+00:00 19994330.275877233595 27870000.000022131950 262864330.275895684958 1 60428.055039717 2024-04-28T01:19:15.431581+00:00 19994330.275982312858 27869999.999974127859 262864330.275952756405 1 60428.055051270 2024-04-28T01:19:16.429721+00:00 19994330.276080630720 27869999.999983161688 262864330.276060104370 1 60428.055062858 2024-04-28T01:19:17.430979+00:00 19994330.275856949389 27870000.000018663704 262864330.275871902704 1 60428.055074447 2024-04-28T01:19:18.432202+00:00 19994330.276132415980 27870000.000009689480 262864330.276138395071 1 60428.055086020 2024-04-28T01:19:19.432134+00:00 19994330.276034865528 27869999.999988902360 262864330.276020079851 1 60428.055097579 2024-04-28T01:19:20.430805+00:00 19994330.275805734098 27869999.999997097999 262864330.275799155235 1 60428.055109194 2024-04-28T01:19:21.434412+00:00 19994330.275839980692 27870000.000010151416 262864330.275846451521 1 60428.055120768 2024-04-28T01:19:22.434325+00:00 19994330.275916986167 27869999.999985698611 262864330.275898993015 1 60428.055132323 2024-04-28T01:19:23.432682+00:00 19994330.276085134596 27870000.000011414289 262864330.276092857122 1 60428.055143869 2024-04-28T01:19:24.430273+00:00 19994330.275901850313 27869999.999989811331 262864330.275887966156 1 60428.055155457 2024-04-28T01:19:25.431439+00:00 19994330.275914035738 27870000.000028911978 262864330.275939255953 1 60428.055167039 2024-04-28T01:19:26.432153+00:00 19994330.276174474508 27870000.000038053840 262864330.276208847761 1 60428.055178623 2024-04-28T01:19:27.432990+00:00 19994330.275917012244 27869999.999974153936 262864330.275887489319 1 60428.055190233 2024-04-28T01:19:28.436071+00:00 19994330.276158232242 27869999.999996881932 262864330.276151418686 1 60428.055201749 2024-04-28T01:19:29.431106+00:00 19994330.275892477483 27870000.000049639493 262864330.275938421488 1 60428.055213341 2024-04-28T01:19:30.432663+00:00 19994330.276155896485 27869999.999948531389 262864330.276100724936 1 60428.055224885 2024-04-28T01:19:31.430048+00:00 19994330.275941606611 27870000.000023007393 262864330.275960922241 1 60428.055236559 2024-04-28T01:19:32.438735+00:00 19994330.275772433728 27869999.999989263713 262864330.275757998228 1 60428.055248078 2024-04-28T01:19:33.433969+00:00 19994330.276041049510 27869999.999974582344 262864330.276011943817 1 60428.055259614 2024-04-28T01:19:34.430633+00:00 19994330.275847639889 27870000.000014062971 262864330.275858014822 1 60428.055271187 2024-04-28T01:19:35.430553+00:00 19994330.276242546737 27870000.000011656433 262864330.276250511408 1 60428.055282769 2024-04-28T01:19:36.431220+00:00 19994330.275892440230 27869999.999979149550 262864330.275867879391 1 60428.055294361 2024-04-28T01:19:37.432805+00:00 19994330.276001047343 27870000.000014942139 262864330.276012271643 1 60428.055305924 2024-04-28T01:19:38.431826+00:00 19994330.275757733732 27869999.999994259328 262864330.275748282671 1 60428.055317531 2024-04-28T01:19:39.434715+00:00 19994330.276113953441 27870000.000020090491 262864330.276130348444 1 60428.055329063 2024-04-28T01:19:40.431018+00:00 19994330.275926869363 27869999.999988492578 262864330.275911659002 1 60428.055340705 2024-04-28T01:19:41.436973+00:00 19994330.276027221233 27869999.999949965626 262864330.275973498821 1 60428.055352326 2024-04-28T01:19:42.440998+00:00 19994330.275887262076 27870000.000006649643 262864330.275890201330 1 60428.055364016 2024-04-28T01:19:43.451005+00:00 19994330.275974385440 27870000.000069983304 262864330.276040673256 1 60428.055375576 2024-04-28T01:19:44.449727+00:00 19994330.275864511728 27869999.999986212701 262864330.275847017765 1 60428.055387020 2024-04-28T01:19:45.438540+00:00 19994330.275821048766 27870000.000022560358 262864330.275839924812 1 60428.055398678 2024-04-28T01:19:46.445800+00:00 19994330.275932792574 27869999.999984424561 262864330.275913506746 1 60428.055410100 2024-04-28T01:19:47.432619+00:00 19994330.275858163834 27869999.999992471188 262864330.275846928358 1 60428.055421782 2024-04-28T01:19:48.441980+00:00 19994330.276001367718 27869999.999976605177 262864330.275974273682 1 60428.055433433 2024-04-28T01:19:49.448603+00:00 19994330.276103205979 27870000.000025618821 262864330.276125133038 1 60428.055444908 2024-04-28T01:19:50.440094+00:00 19994330.275828804821 27870000.000021256506 262864330.275846362114 1 60428.055456460 2024-04-28T01:19:51.438198+00:00 19994330.276193715632 27870000.000026248395 262864330.276216268539 1 60428.055468074 2024-04-28T01:19:52.441609+00:00 19994330.275772348046 27869999.999996274710 262864330.275764942169 1 60428.055479635 2024-04-28T01:19:53.440515+00:00 19994330.276102036238 27870000.000006161630 262864330.276104509830 1 60428.055491355 2024-04-28T01:19:54.453057+00:00 19994330.276008795947 27870000.000028334558 262864330.276033431292 1 60428.055502770 2024-04-28T01:19:55.439277+00:00 19994330.276055309922 27870000.000014577061 262864330.276066184044 1 60428.055514364 2024-04-28T01:19:56.441039+00:00 19994330.275994617492 27869999.999961335212 262864330.275952279568 1 60428.055525996 2024-04-28T01:19:57.446077+00:00 19994330.275941617787 27870000.000011637807 262864330.275949537754 1 60428.055537591 2024-04-28T01:19:58.447848+00:00 19994330.275999728590 27870000.000026348978 262864330.276022374630 1 60428.055549096 2024-04-28T01:19:59.441899+00:00 19994330.275989644229 27870000.000010941178 262864330.275996893644 1 60428.055560748 2024-04-28T01:20:00.448595+00:00 19994330.275805462152 27869999.999959234148 262864330.275761008263 1 60428.055572479 2024-04-28T01:20:01.462197+00:00 19994330.275911349803 27869999.999994385988 262864330.275902062654 1 60428.055583802 2024-04-28T01:20:02.440493+00:00 19994330.275927670300 27869999.999981619418 262864330.275905579329 1 60428.055595331 2024-04-28T01:20:03.436609+00:00 19994330.276106648147 27870000.000043023378 262864330.276145994663 1 60428.055606922 2024-04-28T01:20:04.438055+00:00 19994330.275949586183 27869999.999995872378 262864330.275941789150 1 60428.055618491 2024-04-28T01:20:05.437572+00:00 19994330.276030074805 27869999.999999627471 262864330.276026010513 1 60428.055630084 2024-04-28T01:20:06.439280+00:00 19994330.276033498347 27870000.000027447939 262864330.276057243347 1 60428.055641674 2024-04-28T01:20:07.440581+00:00 19994330.275927975774 27870000.000014234334 262864330.275938510895 1 60428.055653207 2024-04-28T01:20:08.437042+00:00 19994330.275966033340 27869999.999937705696 262864330.275900065899 1 60428.055664752 2024-04-28T01:20:09.434524+00:00 19994330.275804210454 27870000.000023670495 262864330.275824189186 1 60428.055676326 2024-04-28T01:20:10.434565+00:00 19994330.276019018143 27869999.999960444868 262864330.275975763798 1 60428.055687890 2024-04-28T01:20:11.433717+00:00 19994330.275826618075 27870000.000013597310 262864330.275836527348 1 60428.055699499 2024-04-28T01:20:12.436744+00:00 19994330.275969348848 27870000.000030167401 262864330.275995820761 1 60428.055711033 2024-04-28T01:20:13.433233+00:00 19994330.275872308761 27870000.000036973506 262864330.275905609131 1 60428.055722624 2024-04-28T01:20:14.434724+00:00 19994330.275947727263 27869999.999979279935 262864330.275923311710 1 60428.055734149 2024-04-28T01:20:15.430485+00:00 19994330.275892812759 27870000.000020887703 262864330.275910019875 1 60428.055745773 2024-04-28T01:20:16.434747+00:00 19994330.275961585343 27870000.000016644597 262864330.275974512100 1 60428.055757482 2024-04-28T01:20:17.446454+00:00 19994330.276021536440 27870000.000003278255 262864330.276021122932 1 60428.055769013 2024-04-28T01:20:18.442703+00:00 19994330.275738526136 27869999.999967902899 262864330.275702744722 1 60428.055780498 2024-04-28T01:20:19.435074+00:00 19994330.275906112045 27870000.000021148473 262864330.275923579931 1 60428.055792054 2024-04-28T01:20:20.433491+00:00 19994330.275841195136 27870000.000038299710 262864330.275875806808 1 60428.055803637 2024-04-28T01:20:21.434242+00:00 19994330.276227083057 27870000.000038187951 262864330.276261568069 1 60428.055815324 2024-04-28T01:20:22.443960+00:00 19994330.275994248688 27869999.999958053231 262864330.275948584080 1 60428.055826810 2024-04-28T01:20:23.436384+00:00 19994330.276080399752 27869999.999983455986 262864330.276060163975 1 60428.055838404 2024-04-28T01:20:24.438111+00:00 19994330.276047613472 27869999.999975617975 262864330.276019543409 1 60428.055849943 2024-04-28T01:20:25.435067+00:00 19994330.275884393603 27870000.000041864812 262864330.275922566652 1 60428.055861485 2024-04-28T01:20:26.432332+00:00 19994330.275886353105 27869999.999948963523 262864330.275831639767 1 60428.055873206 2024-04-28T01:20:27.445011+00:00 19994330.276110574603 27870000.000036992133 262864330.276143848896 1 60428.055884667 2024-04-28T01:20:28.435200+00:00 19994330.275885835290 27869999.999980647117 262864330.275862812996 1 60428.055896279 2024-04-28T01:20:29.438538+00:00 19994330.276153121144 27870000.000000633299 262864330.276150047779 1 60428.055907818 2024-04-28T01:20:30.435521+00:00 19994330.275802291930 27870000.000046107918 262864330.275844693184 1 60428.055919504 2024-04-28T01:20:31.445173+00:00 19994330.276114542037 27869999.999969884753 262864330.276080757380 1 60428.055930928 2024-04-28T01:20:32.432199+00:00 19994330.275937765837 27869999.999994125217 262864330.275928199291 1 60428.055942562 2024-04-28T01:20:33.437410+00:00 19994330.275987364352 27869999.999984834343 262864330.275968492031 1 60428.055954084 2024-04-28T01:20:34.432855+00:00 19994330.276107776910 27870000.000051066279 262864330.276155173779 1 60428.055965770 2024-04-28T01:20:35.442523+00:00 19994330.275869961828 27869999.999940875918 262864330.275807142258 1 60428.055977288 2024-04-28T01:20:36.437696+00:00 19994330.275998197496 27869999.999981820583 262864330.275976330042 1 60428.055988951 2024-04-28T01:20:37.445360+00:00 19994330.275947052985 27870000.000029891729 262864330.275973260403 1 60428.056000403 2024-04-28T01:20:38.434806+00:00 19994330.275900680572 27870000.000029608607 262864330.275926619768 1 60428.056012048 2024-04-28T01:20:39.440987+00:00 19994330.275861635804 27870000.000015195459 262864330.275873124599 1 60428.056023723 2024-04-28T01:20:40.449657+00:00 19994330.275859713554 27870000.000022131950 262864330.275878161192 1 60428.056035195 2024-04-28T01:20:41.440790+00:00 19994330.275979671627 27869999.999950788915 262864330.275926768780 1 60428.056046827 2024-04-28T01:20:42.445816+00:00 19994330.276073113084 27869999.999946117401 262864330.276015520096 1 60428.056058446 2024-04-28T01:20:43.449758+00:00 19994330.275927636772 27870000.000033680350 262864330.275957614183 1 60428.056069956 2024-04-28T01:20:44.444235+00:00 19994330.276082534343 27869999.999997809529 262864330.276076644659 1 60428.056081596 2024-04-28T01:20:45.449920+00:00 19994330.276103492826 27870000.000043258071 262864330.276143074036 1 60428.056093074 2024-04-28T01:20:46.441633+00:00 19994330.275936368853 27869999.999972619116 262864330.275905281305 1 60428.056104679 2024-04-28T01:20:47.444239+00:00 19994330.275933772326 27869999.999976068735 262864330.275906145573 1 60428.056116268 2024-04-28T01:20:48.445544+00:00 19994330.275869704783 27869999.999965112656 262864330.275831103325 1 60428.056127721 2024-04-28T01:20:49.435098+00:00 19994330.276091631502 27870000.000015567988 262864330.276103496552 1 60428.056139296 2024-04-28T01:20:50.435178+00:00 19994330.275901734829 27870000.000012997538 262864330.275911033154 1 60428.056150875 2024-04-28T01:20:51.435581+00:00 19994330.276005163789 27869999.999980531633 262864330.275982022285 1 60428.056162463 2024-04-28T01:20:52.436817+00:00 19994330.275869943202 27870000.000017069280 262864330.275883316994 1 60428.056174115 2024-04-28T01:20:53.443573+00:00 19994330.276108045131 27870000.000025618821 262864330.276129990816 1 60428.056185645 2024-04-28T01:20:54.439714+00:00 19994330.275775045156 27870000.000034548342 262864330.275805890560 1 60428.056197193 2024-04-28T01:20:55.437479+00:00 19994330.276144828647 27870000.000042255968 262864330.276183396578 1 60428.056208733 2024-04-28T01:20:56.434568+00:00 19994330.276045646518 27870000.000012714416 262864330.276054680347 1 60428.056220321 2024-04-28T01:20:57.435754+00:00 19994330.275831107050 27869999.999956432730 262864330.275783836842 1 60428.056232024 2024-04-28T01:20:58.446902+00:00 19994330.276060130447 27870000.000012278557 262864330.276068717241 1 60428.056243549 2024-04-28T01:20:59.442649+00:00 19994330.275938149542 27869999.999995864928 262864330.275930315256 1 60428.056255000 2024-04-28T01:21:00.431973+00:00 19994330.276047866791 27869999.999979522079 262864330.276023685932 1 60428.056266753 2024-04-28T01:21:01.447452+00:00 19994330.275910783559 27869999.999978572130 262864330.275885671377 1 60428.056278180 2024-04-28T01:21:02.434767+00:00 19994330.275793101639 27869999.999989449978 262864330.275778859854 1 60428.056289820 2024-04-28T01:21:03.440474+00:00 19994330.276031017303 27870000.000035606325 262864330.276062935591 1 60428.056301338 2024-04-28T01:21:04.435574+00:00 19994330.276062268764 27869999.999971538782 262864330.276030123234 1 60428.056312906 2024-04-28T01:21:05.435036+00:00 19994330.275982588530 27869999.999964367598 262864330.275943249464 1 60428.056324453 2024-04-28T01:21:06.432741+00:00 19994330.275911442935 27869999.999972030520 262864330.275879800320 1 60428.056336092 2024-04-28T01:21:07.438321+00:00 19994330.275893095881 27869999.999988429248 262864330.275877833366 1 60428.056347700 2024-04-28T01:21:08.441305+00:00 19994330.276130419225 27870000.000008050352 262864330.276134759188 1 60428.056359154 2024-04-28T01:21:09.430933+00:00 19994330.275932591408 27869999.999973390251 262864330.275902271271 1 60428.056370800 2024-04-28T01:21:10.437138+00:00 19994330.275986123830 27870000.000018380582 262864330.276000827551 1 60428.056382390 2024-04-28T01:21:11.438484+00:00 19994330.275882888585 27869999.999990988523 262864330.275870203972 1 60428.056393933 2024-04-28T01:21:12.435858+00:00 19994330.275963239372 27870000.000017102808 262864330.275976657867 1 60428.056405523 2024-04-28T01:21:13.437212+00:00 19994330.276073887944 27870000.000027067959 262864330.276097238064 1 60428.056417011 2024-04-28T01:21:14.429767+00:00 19994330.276020158082 27869999.999988395721 262864330.276004880667 1 60428.056428652 2024-04-28T01:21:15.435563+00:00 19994330.276259906590 27870000.000014189631 262864330.276270389557 1 60428.056440295 2024-04-28T01:21:16.441501+00:00 19994330.275717820972 27869999.999953772873 262864330.275667905807 1 60428.056451754 2024-04-28T01:21:17.431514+00:00 19994330.275936946273 27870000.000022236258 262864330.275955498219 1 60428.056463330 2024-04-28T01:21:18.431692+00:00 19994330.275828242302 27869999.999969780445 262864330.275794327259 1 60428.056475165 2024-04-28T01:21:19.454244+00:00 19994330.275910045952 27870000.000007569790 262864330.275913923979 1 60428.056486597 2024-04-28T01:21:20.441982+00:00 19994330.276258274913 27870000.000030238181 262864330.276284813881 1 60428.056498054 2024-04-28T01:21:21.431872+00:00 19994330.276011697948 27870000.000048257411 262864330.276056259871 1 60428.056509780 2024-04-28T01:21:22.445022+00:00 19994330.275883805007 27869999.999987818301 262864330.275867909193 1 60428.056521307 2024-04-28T01:21:23.440955+00:00 19994330.275944255292 27870000.000065036118 262864330.276005595922 1 60428.056532881 2024-04-28T01:21:24.440891+00:00 19994330.275809541345 27870000.000015098602 262864330.275820970535 1 60428.056544336 2024-04-28T01:21:25.430646+00:00 19994330.276161864400 27870000.000008486211 262864330.276166677475 1 60428.056555958 2024-04-28T01:21:26.434755+00:00 19994330.275864798576 27869999.999980993569 262864330.275842100382 1 60428.056567511 2024-04-28T01:21:27.432909+00:00 19994330.276058267802 27869999.999987285584 262864330.276041835546 1 60428.056579079 2024-04-28T01:21:28.432422+00:00 19994330.275996174663 27870000.000012699515 262864330.276005178690 1 60428.056590642 2024-04-28T01:21:29.431464+00:00 19994330.276114176959 27869999.999995224178 262864330.276105701923 1 60428.056602247 2024-04-28T01:21:30.434156+00:00 19994330.276180688292 27870000.000002630055 262864330.276179611683 1 60428.056613788 2024-04-28T01:21:31.431299+00:00 19994330.275746852160 27870000.000006593764 262864330.275749742985 1 60428.056625367 2024-04-28T01:21:32.431724+00:00 19994330.276062704623 27870000.000007897615 262864330.276066899300 1 60428.056636952 2024-04-28T01:21:33.432661+00:00 19994330.275628533214 27870000.000011079013 262864330.275635927916 1 60428.056648546 2024-04-28T01:21:34.434358+00:00 19994330.276140734553 27870000.000004962087 262864330.276142001152 1 60428.056660098 2024-04-28T01:21:35.432511+00:00 19994330.275958210230 27869999.999998100102 262864330.275952607393 1 60428.056671644 2024-04-28T01:21:36.430023+00:00 19994330.275961488485 27869999.999983988702 262864330.275941789150 1 60428.056683223 2024-04-28T01:21:37.430455+00:00 19994330.276118345559 27869999.999950841069 262864330.276065468788 1 60428.056694800 2024-04-28T01:21:38.430708+00:00 19994330.276012834162 27870000.000017285347 262864330.276026427746 1 60428.056706377 2024-04-28T01:21:39.431002+00:00 19994330.276012610644 27870000.000037167221 262864330.276046067476 1 60428.056718018 2024-04-28T01:21:40.436734+00:00 19994330.276163488626 27869999.999995730817 262864330.276155531406 1 60428.056729558 2024-04-28T01:21:41.433807+00:00 19994330.275730863214 27870000.000005062670 262864330.275732219219 1 60428.056741094 2024-04-28T01:21:42.430548+00:00 19994330.276272427291 27869999.999974455684 262864330.276243180037 1 60428.056752654 2024-04-28T01:21:43.429310+00:00 19994330.275945074856 27870000.000015862286 262864330.275957226753 1 60428.056764235 2024-04-28T01:21:44.429886+00:00 19994330.275926340371 27870000.000009350479 262864330.275932013988 1 60428.056775816 2024-04-28T01:21:45.430535+00:00 19994330.275961648673 27870000.000001549721 262864330.275959491730 1 60428.056787416 2024-04-28T01:21:46.432742+00:00 19994330.275847319514 27870000.000039573759 262864330.275883197784 1 60428.056798982 2024-04-28T01:21:47.432085+00:00 19994330.276183642447 27869999.999982040375 262864330.276161968708 1 60428.056810564 2024-04-28T01:21:48.432727+00:00 19994330.276189494878 27869999.999970268458 262864330.276156067848 1 60428.056822132 2024-04-28T01:21:49.432207+00:00 19994330.275849085301 27869999.999967534095 262864330.275812923908 1 60428.056833707 2024-04-28T01:21:50.432254+00:00 19994330.276036851108 27870000.000007648021 262864330.276040822268 1 60428.056845261 2024-04-28T01:21:51.430570+00:00 19994330.275947306305 27869999.999993525445 262864330.275937139988 1 60428.056856843 2024-04-28T01:21:52.431236+00:00 19994330.275866441429 27870000.000003017485 262864330.275865763426 1 60428.056868415 2024-04-28T01:21:53.431057+00:00 19994330.275797836483 27869999.999927531928 262864330.275721669197 1 60428.056880007 2024-04-28T01:21:54.432613+00:00 19994330.276079241186 27870000.000038798898 262864330.276114344597 1 60428.056891569 2024-04-28T01:21:55.431581+00:00 19994330.275996927172 27870000.000026687980 262864330.276019930840 1 60428.056903121 2024-04-28T01:21:56.429682+00:00 19994330.275834564120 27870000.000035420060 262864330.275866270065 1 60428.056914699 2024-04-28T01:21:57.429995+00:00 19994330.276222772896 27869999.999981183559 262864330.276200264692 1 60428.056926320 2024-04-28T01:21:58.434085+00:00 19994330.275841258466 27870000.000011894852 262864330.275849461555 1 60428.056937858 2024-04-28T01:21:59.430965+00:00 19994330.275881722569 27869999.999992951751 262864330.275870978832 1 60428.056949448 2024-04-28T01:22:00.432333+00:00 19994330.275857724249 27870000.000007644296 262864330.275861650705 1 60428.056961012 2024-04-28T01:22:01.431449+00:00 19994330.276446510106 27869999.999999631196 262864330.276442468166 1 60428.056972687 2024-04-28T01:22:02.440115+00:00 19994330.275781709701 27870000.000015623868 262864330.275793641806 1 60428.056984183 2024-04-28T01:22:03.433413+00:00 19994330.275917768478 27870000.000015467405 262864330.275929540396 1 60428.056995826 2024-04-28T01:22:04.439395+00:00 19994330.276005838066 27869999.999962478876 262864330.275964617729 1 60428.057007457 2024-04-28T01:22:05.444242+00:00 19994330.275991193950 27869999.999995782971 262864330.275983273983 1 60428.057018944 2024-04-28T01:22:06.436755+00:00 19994330.276031311601 27870000.000018168241 262864330.276045799255 1 60428.057030655 2024-04-28T01:22:07.448539+00:00 19994330.275705218315 27869999.999944634736 262864330.275646150112 1 60428.057042109 2024-04-28T01:22:08.438229+00:00 19994330.276075527072 27870000.000008568168 262864330.276080429554 1 60428.057053713 2024-04-28T01:22:09.440813+00:00 19994330.276086241007 27869999.999972239137 262864330.276054769754 1 60428.057065278 2024-04-28T01:22:10.440015+00:00 19994330.276028223336 27870000.000010743737 262864330.276035249233 1 60428.057076931 2024-04-28T01:22:11.446819+00:00 19994330.276007760316 27869999.999934077263 262864330.275938153267 1 60428.057088425 2024-04-28T01:22:12.439943+00:00 19994330.276035618037 27869999.999953083694 262864330.275985002518 1 60428.057100120 2024-04-28T01:22:13.450386+00:00 19994330.275758448988 27870000.000015724450 262864330.275770485401 1 60428.057111570 2024-04-28T01:22:14.439618+00:00 19994330.276040095836 27870000.000037364662 262864330.276073783636 1 60428.057123119 2024-04-28T01:22:15.437440+00:00 19994330.276195168495 27869999.999977167696 262864330.276168644428 1 60428.057134875 2024-04-28T01:22:16.453176+00:00 19994330.275842268020 27870000.000029787421 262864330.275868386030 1 60428.057146285 2024-04-28T01:22:17.438994+00:00 19994330.275915700942 27869999.999982133508 262864330.275894135237 1 60428.057157787 2024-04-28T01:22:18.432827+00:00 19994330.275885052979 27870000.000008426607 262864330.275889784098 1 60428.057169341 2024-04-28T01:22:19.431029+00:00 19994330.275764476508 27869999.999972037971 262864330.275732815266 1 60428.057180932 2024-04-28T01:22:20.432540+00:00 19994330.275910444558 27870000.000009927899 262864330.275916665792 1 60428.057192502 2024-04-28T01:22:21.432179+00:00 19994330.276056457311 27870000.000033289194 262864330.276086062193 1 60428.057204056 2024-04-28T01:22:22.430455+00:00 19994330.275910481811 27870000.000002473593 262864330.275909245014 1 60428.057215635 2024-04-28T01:22:23.430866+00:00 19994330.275897387415 27869999.999988250434 262864330.275881946087 1 60428.057227232 2024-04-28T01:22:24.432853+00:00 19994330.275873675942 27870000.000010579824 262864330.275880575180 1 60428.057238776 2024-04-28T01:22:25.430276+00:00 19994330.276127032936 27870000.000005904585 262864330.276129245758 1 60428.057250353 2024-04-28T01:22:26.430443+00:00 19994330.275964066386 27869999.999963063747 262864330.275923430920 1 60428.057261955 2024-04-28T01:22:27.432962+00:00 19994330.275853917003 27869999.999992996454 262864330.275843203068 1 60428.057273590 2024-04-28T01:22:28.438148+00:00 19994330.276263698936 27870000.000020958483 262864330.276280939579 1 60428.057285097 2024-04-28T01:22:29.432398+00:00 19994330.275562804192 27869999.999978441745 262864330.275537550449 1 60428.057296699 2024-04-28T01:22:30.434831+00:00 19994330.276200912893 27869999.999994430691 262864330.276191651821 1 60428.057308222 2024-04-28T01:22:31.430349+00:00 19994330.275994885713 27870000.000011619180 262864330.276002824306 1 60428.057319845 2024-04-28T01:22:32.434571+00:00 19994330.275823429227 27869999.999971717596 262864330.275791466236 1 60428.057331389 2024-04-28T01:22:33.432026+00:00 19994330.275931995362 27870000.000039543957 262864330.275967836380 1 60428.057342934 2024-04-28T01:22:34.429502+00:00 19994330.276123385876 27869999.999996162951 262864330.276115834713 1 60428.057354541 2024-04-28T01:22:35.432390+00:00 19994330.276007588953 27870000.000027138740 262864330.276031047106 1 60428.057366107 2024-04-28T01:22:36.431644+00:00 19994330.276105463505 27870000.000014889985 262864330.276116669178 1 60428.057377703 2024-04-28T01:22:37.433601+00:00 19994330.275820642710 27869999.999962709844 262864330.275779664516 1 60428.057389297 2024-04-28T01:22:38.435232+00:00 19994330.275905199349 27869999.999974552542 262864330.275876045227 1 60428.057400846 2024-04-28T01:22:39.433092+00:00 19994330.276065167040 27870000.000044960529 262864330.276106446981 1 60428.057412410 2024-04-28T01:22:40.432229+00:00 19994330.275797866285 27870000.000023674220 262864330.275817841291 1 60428.057424024 2024-04-28T01:22:41.435689+00:00 19994330.276029273868 27870000.000019721687 262864330.276045322418 1 60428.057435556 2024-04-28T01:22:42.432019+00:00 19994330.275994550437 27869999.999982934445 262864330.275973767042 1 60428.057447136 2024-04-28T01:22:43.432587+00:00 19994330.276151537895 27870000.000017736107 262864330.276165574789 1 60428.057458794 2024-04-28T01:22:44.439767+00:00 19994330.275901082903 27869999.999990154058 262864330.275887548923 1 60428.057470263 2024-04-28T01:22:45.430693+00:00 19994330.276108045131 27869999.999994676560 262864330.276099026203 1 60428.057481846 2024-04-28T01:22:46.431509+00:00 19994330.275692261755 27869999.999956231564 262864330.275644779205 1 60428.057493418 2024-04-28T01:22:47.431285+00:00 19994330.275732643902 27870000.000026091933 262864330.275755047798 1 60428.057504985 2024-04-28T01:22:48.430703+00:00 19994330.276080291718 27870000.000013362616 262864330.276089936495 1 60428.057516659 2024-04-28T01:22:49.439306+00:00 19994330.275732886046 27869999.999948743731 262864330.275677919388 1 60428.057528317 2024-04-28T01:22:50.446639+00:00 19994330.276207651943 27870000.000015921891 262864330.276219874620 1 60428.057539840 2024-04-28T01:22:51.442189+00:00 19994330.276140060276 27870000.000037558377 262864330.276173919439 1 60428.057551300 2024-04-28T01:22:52.432308+00:00 19994330.275997884572 27869999.999978099018 262864330.275972276926 1 60428.057562949 2024-04-28T01:22:53.438820+00:00 19994330.276037063450 27870000.000017922372 262864330.276051282883 1 60428.057574520 2024-04-28T01:22:54.438506+00:00 19994330.275849577039 27870000.000006534159 262864330.275852411985 1 60428.057586021 2024-04-28T01:22:55.432250+00:00 19994330.276024784893 27869999.999991815537 262864330.276012897491 1 60428.057597718 2024-04-28T01:22:56.442828+00:00 19994330.275842707604 27869999.999996054918 262864330.275835067034 1 60428.057609327 2024-04-28T01:22:57.445886+00:00 19994330.276052225381 27869999.999993111938 262864330.276041656733 1 60428.057620916 2024-04-28T01:22:58.447135+00:00 19994330.275991555303 27870000.000049699098 262864330.276037573814 1 60428.057632413 2024-04-28T01:22:59.440460+00:00 19994330.275815434754 27870000.000045087188 262864330.275856822729 1 60428.057643950 2024-04-28T01:23:00.437330+00:00 19994330.276321411133 27869999.999988015741 262864330.276305735111 1 60428.057655545 2024-04-28T01:23:01.439077+00:00 19994330.276034526527 27870000.000005830079 262864330.276036679745 1 60428.057667031 2024-04-28T01:23:02.431522+00:00 19994330.276162650436 27870000.000056199729 262864330.276215165854 1 60428.057678641 2024-04-28T01:23:03.434600+00:00 19994330.275919817388 27869999.999940749258 262864330.275856882334 1 60428.057690234 2024-04-28T01:23:04.436256+00:00 19994330.276195667684 27870000.000002223998 262864330.276194214821 1 60428.057701751 2024-04-28T01:23:05.431250+00:00 19994330.275787759572 27869999.999971337616 262864330.275755405426 1 60428.057713353 2024-04-28T01:23:06.433695+00:00 19994330.275860536844 27870000.000058125705 262864330.275914967060 1 60428.057724939 2024-04-28T01:23:07.434725+00:00 19994330.276071663946 27870000.000005774200 262864330.276073753834 1 60428.057736471 2024-04-28T01:23:08.431090+00:00 19994330.276151709259 27870000.000000305474 262864330.276148319244 1 60428.057748065 2024-04-28T01:23:09.432821+00:00 19994330.276049986482 27869999.999988954514 262864330.276035249233 1 60428.057759618 2024-04-28T01:23:10.430996+00:00 19994330.276128690690 27870000.000062275678 262864330.276187270880 1 60428.057771178 2024-04-28T01:23:11.429800+00:00 19994330.275991033763 27869999.999998431653 262864330.275985747576 1 60428.057782780 2024-04-28T01:23:12.432178+00:00 19994330.275842998177 27869999.999983951449 262864330.275823265314 1 60428.057794324 2024-04-28T01:23:13.429602+00:00 19994330.275821488351 27869999.999997816980 262864330.275815606117 1 60428.057805906 2024-04-28T01:23:14.430286+00:00 19994330.276183716953 27870000.000006157905 262864330.276186197996 1 60428.057817490 2024-04-28T01:23:15.431131+00:00 19994330.275924585760 27869999.999981675297 262864330.275902569294 1 60428.057829290 2024-04-28T01:23:16.450681+00:00 19994330.276011865586 27869999.999981895089 262864330.275990039110 1 60428.057840707 2024-04-28T01:23:17.437060+00:00 19994330.275748085231 27870000.000048380345 262864330.275792747736 1 60428.057852286 2024-04-28T01:23:18.437505+00:00 19994330.275881953537 27869999.999998752028 262864330.275876998901 1 60428.057863837 2024-04-28T01:23:19.435521+00:00 19994330.275775823742 27869999.999972276390 262864330.275744408369 1 60428.057875422 2024-04-28T01:23:20.436478+00:00 19994330.276017099619 27870000.000030536205 262864330.276043951511 1 60428.057887067 2024-04-28T01:23:21.442547+00:00 19994330.276025589556 27869999.999970063567 262864330.275991976261 1 60428.057898633 2024-04-28T01:23:22.441870+00:00 19994330.275832969695 27869999.999979760498 262864330.275809049606 1 60428.057910230 2024-04-28T01:23:23.443881+00:00 19994330.275926690549 27870000.000020340085 262864330.275943309069 1 60428.057921804 2024-04-28T01:23:24.443871+00:00 19994330.276037793607 27870000.000040434301 262864330.276074528694 1 60428.057933507 2024-04-28T01:23:25.454972+00:00 19994330.275833234191 27869999.999973252416 262864330.275802791119 1 60428.057944922 2024-04-28T01:23:26.441263+00:00 19994330.275990054011 27869999.999999262393 262864330.275985598564 1 60428.057956466 2024-04-28T01:23:27.438707+00:00 19994330.275836173445 27870000.000052653253 262864330.275885134935 1 60428.057968096 2024-04-28T01:23:28.443516+00:00 19994330.275954581797 27870000.000038351864 262864330.275989234447 1 60428.057979614 2024-04-28T01:23:29.438628+00:00 19994330.275901786983 27870000.000021371990 262864330.275919467211 1 60428.057991136 2024-04-28T01:23:30.434136+00:00 19994330.275889836252 27870000.000038541853 262864330.275924682617 1 60428.058002764 2024-04-28T01:23:31.438799+00:00 19994330.276097226888 27869999.999926812947 262864330.276020348072 1 60428.058014414 2024-04-28T01:23:32.445363+00:00 19994330.276115179062 27869999.999996159226 262864330.276107639074 1 60428.058025930 2024-04-28T01:23:33.440334+00:00 19994330.275974839926 27869999.999990280718 262864330.275961428881 1 60428.058037456 2024-04-28T01:23:34.436228+00:00 19994330.276003841311 27870000.000019278377 262864330.276019424200 1 60428.058049297 2024-04-28T01:23:35.459242+00:00 19994330.275956593454 27869999.999971065670 262864330.275923967361 1 60428.058060640 2024-04-28T01:23:36.439341+00:00 19994330.275866840035 27870000.000031180680 262864330.275894314051 1 60428.058072163 2024-04-28T01:23:37.434841+00:00 19994330.275975611061 27869999.999973390251 262864330.275945305824 1 60428.058083763 2024-04-28T01:23:38.437141+00:00 19994330.276014808565 27870000.000014893711 262864330.276026010513 1 60428.058095370 2024-04-28T01:23:39.439997+00:00 19994330.275974728167 27870000.000040419400 262864330.276011437178 1 60428.058106997 2024-04-28T01:23:40.444537+00:00 19994330.276112388819 27869999.999970141798 262864330.276078820229 1 60428.058118548 2024-04-28T01:23:41.442515+00:00 19994330.275982074440 27869999.999990727752 262864330.275969117880 1 60428.058130138 2024-04-28T01:23:42.443886+00:00 19994330.275954086334 27869999.999973818660 262864330.275924235582 1 60428.058141661 2024-04-28T01:23:43.439520+00:00 19994330.275712419301 27869999.999974854290 262864330.275683581829 1 60428.058153236 2024-04-28T01:23:44.439591+00:00 19994330.275730781257 27870000.000028602779 262864330.275755703449 1 60428.058164725 2024-04-28T01:23:45.432196+00:00 19994330.276026993990 27869999.999972496182 262864330.275995790958 1 60428.058176492 2024-04-28T01:23:46.448951+00:00 19994330.276062041521 27869999.999978061765 262864330.276036411524 1 60428.058187905 2024-04-28T01:23:47.435021+00:00 19994330.275908209383 27870000.000051841140 262864330.275956362486 1 60428.058199534 2024-04-28T01:23:48.439755+00:00 19994330.276043746620 27870000.000034935772 262864330.276074975729 1 60428.058211106 2024-04-28T01:23:49.439564+00:00 19994330.275854643434 27869999.999991230667 262864330.275842189789 1 60428.058222829 2024-04-28T01:23:50.452411+00:00 19994330.276003189385 27869999.999957457185 262864330.275956928730 1 60428.058234402 2024-04-28T01:23:51.452346+00:00 19994330.275982070714 27870000.000037267804 262864330.276015639305 1 60428.058245803 2024-04-28T01:23:52.437422+00:00 19994330.275933887810 27869999.999979615211 262864330.275909811258 1 60428.058257467 2024-04-28T01:23:53.445181+00:00 19994330.276021767408 27870000.000015858561 262864330.276033937931 1 60428.058269021 2024-04-28T01:23:54.443447+00:00 19994330.275997508317 27870000.000003408641 262864330.275997221470 1 60428.058280570 2024-04-28T01:23:55.441272+00:00 19994330.276154067367 27870000.000048402697 262864330.276198774576 1 60428.058292135 2024-04-28T01:23:56.440434+00:00 19994330.275652147830 27869999.999954346567 262864330.275602787733 1 60428.058303763 2024-04-28T01:23:57.445148+00:00 19994330.276163317263 27869999.999990522861 262864330.276150137186 1 60428.058315201 2024-04-28T01:23:58.433369+00:00 19994330.275899671018 27870000.000049632043 262864330.275945603848 1 60428.058326796 2024-04-28T01:23:59.435162+00:00 19994330.276364158839 27870000.000042095780 262864330.276402533054 1 60428.058338393 2024-04-28T01:24:00.437097+00:00 19994330.275634124875 27870000.000045478344 262864330.275675892830 1 60428.058350138 2024-04-28T01:24:01.451946+00:00 19994330.275914005935 27870000.000011924654 262864330.275922238827 1 60428.058361555 2024-04-28T01:24:02.438395+00:00 19994330.275965526700 27869999.999965019524 262864330.275926828384 1 60428.058373101 2024-04-28T01:24:03.435917+00:00 19994330.276145212352 27870000.000009439886 262864330.276150971651 1 60428.058384631 2024-04-28T01:24:04.432133+00:00 19994330.276107907295 27869999.999959785491 262864330.276064008474 1 60428.058396309 2024-04-28T01:24:05.441103+00:00 19994330.275857035071 27869999.999988600612 262864330.275841951370 1 60428.058407757 2024-04-28T01:24:06.430197+00:00 19994330.275769699365 27870000.000011950731 262864330.275777965784 1 60428.058419371 2024-04-28T01:24:07.433683+00:00 19994330.275866117328 27869999.999979753047 262864330.275842189789 1 60428.058431089 2024-04-28T01:24:08.446123+00:00 19994330.275800623000 27869999.999983154237 262864330.275780081749 1 60428.058442518 2024-04-28T01:24:09.433510+00:00 19994330.275908678770 27869999.999981038272 262864330.275886029005 1 60428.058454142 2024-04-28T01:24:10.437886+00:00 19994330.275733415037 27870000.000071540475 262864330.275801241398 1 60428.058465774 2024-04-28T01:24:11.442869+00:00 19994330.275967355818 27869999.999956972897 262864330.275920629501 1 60428.058477344 2024-04-28T01:24:12.442503+00:00 19994330.276013411582 27870000.000001426786 262864330.276011139154 1 60428.058488963 2024-04-28T01:24:13.446392+00:00 19994330.275952775031 27870000.000001143664 262864330.275950223207 1 60428.058500456 2024-04-28T01:24:14.439356+00:00 19994330.276055764407 27869999.999993611127 262864330.276045680046 1 60428.058512254 2024-04-28T01:24:15.458719+00:00 19994330.275924425572 27870000.000042837113 262864330.275963544846 1 60428.058523725 2024-04-28T01:24:16.449812+00:00 19994330.276017799973 27870000.000003855675 262864330.276017963886 1 60428.058535112 2024-04-28T01:24:17.433704+00:00 19994330.276047743857 27869999.999999225140 262864330.276043266058 1 60428.058546726 2024-04-28T01:24:18.437091+00:00 19994330.275646567345 27870000.000032905489 262864330.275675773621 1 60428.058558245 2024-04-28T01:24:19.432350+00:00 19994330.275940734893 27870000.000039901584 262864330.275976955891 1 60428.058569793 2024-04-28T01:24:20.430104+00:00 19994330.276075687259 27869999.999976113439 262864330.276048094034 1 60428.058581442 2024-04-28T01:24:21.436573+00:00 19994330.275950852782 27870000.000050663948 262864330.275997817516 1 60428.058592997 2024-04-28T01:24:22.434973+00:00 19994330.275810088962 27870000.000001247972 262864330.275807648897 1 60428.058604544 2024-04-28T01:24:23.432589+00:00 19994330.275998722762 27869999.999951329082 262864330.275946348906 1 60428.058616192 2024-04-28T01:24:24.438944+00:00 19994330.276005443186 27870000.000010028481 262864330.276011765003 1 60428.058627686 2024-04-28T01:24:25.432093+00:00 19994330.275995407254 27869999.999997142702 262864330.275988847017 1 60428.058639274 2024-04-28T01:24:26.433299+00:00 19994330.276035968214 27869999.999978091568 262864330.276010364294 1 60428.058650905 2024-04-28T01:24:27.438177+00:00 19994330.276027161628 27869999.999968107790 262864330.275991588831 1 60428.058662450 2024-04-28T01:24:28.435684+00:00 19994330.275959093124 27870000.000020179898 262864330.275975584984 1 60428.058674032 2024-04-28T01:24:29.436345+00:00 19994330.276089794934 27870000.000012628734 262864330.276098728180 1 60428.058685526 2024-04-28T01:24:30.429477+00:00 19994330.275917325169 27870000.000003796071 262864330.275917410851 1 60428.058697099 2024-04-28T01:24:31.429353+00:00 19994330.276139233261 27870000.000005759299 262864330.276141285896 1 60428.058708779 2024-04-28T01:24:32.438516+00:00 19994330.275678846985 27869999.999970827252 262864330.275645971298 1 60428.058720321 2024-04-28T01:24:33.435744+00:00 19994330.275864012539 27869999.999989658594 262864330.275849968195 1 60428.058731825 2024-04-28T01:24:34.429633+00:00 19994330.275888975710 27869999.999962795526 262864330.275848090649 1 60428.058743428 2024-04-28T01:24:35.432177+00:00 19994330.276076301932 27869999.999995421618 262864330.276068031788 1 60428.058755022 2024-04-28T01:24:36.433949+00:00 19994330.276100877672 27869999.999989565462 262864330.276086747646 1 60428.058766603 2024-04-28T01:24:37.434463+00:00 19994330.275892943144 27870000.000011596829 262864330.275900840759 1 60428.058778528 2024-04-28T01:24:38.464775+00:00 19994330.275934722275 27869999.999986104667 262864330.275917142630 1 60428.058789723 2024-04-28T01:24:39.432014+00:00 19994330.275913704187 27870000.000007003546 262864330.275917023420 1 60428.058801316 2024-04-28T01:24:40.433704+00:00 19994330.275979883969 27869999.999987170100 262864330.275963366032 1 60428.058812876 2024-04-28T01:24:41.432459+00:00 19994330.275791149586 27870000.000003058463 262864330.275790512562 1 60428.058824473 2024-04-28T01:24:42.434428+00:00 19994330.276008993387 27870000.000002551824 262864330.276007860899 1 60428.058836000 2024-04-28T01:24:43.430355+00:00 19994330.275962930173 27869999.999945770949 262864330.275904983282 1 60428.058847599 2024-04-28T01:24:44.432535+00:00 19994330.275742948055 27869999.999976910651 262864330.275716155767 1 60428.058859197 2024-04-28T01:24:45.434626+00:00 19994330.275945726782 27869999.999975685030 262864330.275917708874 1 60428.058870758 2024-04-28T01:24:46.433479+00:00 19994330.275888010859 27870000.000014383346 262864330.275898694992 1 60428.058882300 2024-04-28T01:24:47.430741+00:00 19994330.275712031871 27870000.000011090189 262864330.275719434023 1 60428.058893875 2024-04-28T01:24:48.430765+00:00 19994330.276065215468 27870000.000018045306 262864330.276079595089 1 60428.058905552 2024-04-28T01:24:49.439705+00:00 19994330.276128683239 27869999.999968163669 262864330.276093155146 1 60428.058917117 2024-04-28T01:24:50.438884+00:00 19994330.275791287422 27869999.999997418374 262864330.275784999132 1 60428.058928654 2024-04-28T01:24:51.435674+00:00 19994330.275964871049 27869999.999998927116 262864330.275960087776 1 60428.058940222 2024-04-28T01:24:52.435234+00:00 19994330.275877811015 27870000.000019297004 262864330.275893419981 1 60428.058951833 2024-04-28T01:24:53.438407+00:00 19994330.275836028159 27869999.999960627407 262864330.275792956352 1 60428.058963533 2024-04-28T01:24:54.449220+00:00 19994330.275827471167 27870000.000009130687 262864330.275832891464 1 60428.058974939 2024-04-28T01:24:55.434789+00:00 19994330.276203375310 27870000.000011280179 262864330.276210933924 1 60428.058986614 2024-04-28T01:24:56.443512+00:00 19994330.275959298015 27869999.999944798648 262864330.275900423527 1 60428.058998128 2024-04-28T01:24:57.438255+00:00 19994330.275976423174 27869999.999991476536 262864330.275964200497 1 60428.059009730 2024-04-28T01:24:58.440652+00:00 19994330.275963999331 27869999.999969359487 262864330.275929659605 1 60428.059021233 2024-04-28T01:24:59.434479+00:00 19994330.275926157832 27870000.000024423003 262864330.275946915150 1 60428.059032784 2024-04-28T01:25:00.432518+00:00 19994330.276140779257 27869999.999985169619 262864330.276122242212 1 60428.059045339 2024-04-28T01:25:01.517280+00:00 19994330.275786183774 27870000.000011701137 262864330.275794208050 1 60428.059056037 2024-04-28T01:25:02.441610+00:00 19994330.276036471128 27869999.999993994832 262864330.276026755571 1 60428.059067563 2024-04-28T01:25:03.437480+00:00 19994330.275955416262 27870000.000031784177 262864330.275983482599 1 60428.059079104 2024-04-28T01:25:04.434604+00:00 19994330.275899201632 27869999.999983504415 262864330.275878995657 1 60428.059090723 2024-04-28T01:25:05.438499+00:00 19994330.275893956423 27870000.000014074147 262864330.275904327631 1 60428.059102286 2024-04-28T01:25:06.437529+00:00 19994330.275958083570 27870000.000004786998 262864330.275959193707 1 60428.059113804 2024-04-28T01:25:07.432695+00:00 19994330.276035755873 27870000.000004712492 262864330.276036769152 1 60428.059125411 2024-04-28T01:25:08.435544+00:00 19994330.276096403599 27870000.000031497329 262864330.276124209166 1 60428.059136934 2024-04-28T01:25:09.431096+00:00 19994330.275913838297 27870000.000013854355 262864330.275923997164 1 60428.059148555 2024-04-28T01:25:10.435176+00:00 19994330.275793280452 27869999.999952480197 262864330.275742083788 1 60428.059160134 2024-04-28T01:25:11.435558+00:00 19994330.276203084737 27870000.000022627413 262864330.276222020388 1 60428.059171713 2024-04-28T01:25:12.435998+00:00 19994330.275910936296 27869999.999998457730 262864330.275905698538 1 60428.059183240 2024-04-28T01:25:13.431949+00:00 19994330.275969080627 27870000.000031627715 262864330.275997012854 1 60428.059194820 2024-04-28T01:25:14.432478+00:00 19994330.275852844119 27869999.999982155859 262864330.275831282139 1 60428.059206376 2024-04-28T01:25:15.430920+00:00 19994330.275865130126 27870000.000000730157 262864330.275862157345 1 60428.059217955 2024-04-28T01:25:16.431316+00:00 19994330.275865171105 27869999.999960850924 262864330.275822311640 1 60428.059229525 2024-04-28T01:25:17.430937+00:00 19994330.276004228741 27870000.000028263777 262864330.276028782129 1 60428.059241096 2024-04-28T01:25:18.430709+00:00 19994330.275786235929 27869999.999954983592 262864330.275737524033 1 60428.059252690 2024-04-28T01:25:19.432411+00:00 19994330.276167709380 27869999.999951567501 262864330.276115596294 1 60428.059264339 2024-04-28T01:25:20.438881+00:00 19994330.275928460062 27870000.000026293099 262864330.275951057673 1 60428.059275908 2024-04-28T01:25:21.438461+00:00 19994330.275785341859 27869999.999982386827 262864330.275764048100 1 60428.059287400 2024-04-28T01:25:22.431316+00:00 19994330.275876354426 27870000.000000562519 262864330.275873214006 1 60428.059299001 2024-04-28T01:25:23.433718+00:00 19994330.276073571295 27870000.000046703964 262864330.276116579771 1 60428.059310587 2024-04-28T01:25:24.434715+00:00 19994330.275892619044 27870000.000014640391 262864330.275903552771 1 60428.059322142 2024-04-28T01:25:25.433042+00:00 19994330.275983769447 27870000.000008586794 262864330.275988668203 1 60428.059333747 2024-04-28T01:25:26.435727+00:00 19994330.275777816772 27869999.999984756112 262864330.275758862495 1 60428.059345250 2024-04-28T01:25:27.429588+00:00 19994330.276156634092 27870000.000009637326 262864330.276162564754 1 60428.059356825 2024-04-28T01:25:28.429724+00:00 19994330.275947105139 27870000.000026065856 262864330.275969475508 1 60428.059368390 2024-04-28T01:25:29.428920+00:00 19994330.276157319546 27869999.999997746199 262864330.276151359081 1 60428.059380028 2024-04-28T01:25:30.434474+00:00 19994330.275998692960 27870000.000015381724 262864330.276010364294 1 60428.059391556 2024-04-28T01:25:31.430411+00:00 19994330.275715056807 27870000.000024862587 262864330.275736212730 1 60428.059403116 2024-04-28T01:25:32.429195+00:00 19994330.276015497744 27869999.999985009432 262864330.275996804237 1 60428.059414729 2024-04-28T01:25:33.432618+00:00 19994330.275994069874 27869999.999973073602 262864330.275963425636 1 60428.059426323 2024-04-28T01:25:34.434253+00:00 19994330.276101905853 27869999.999980367720 262864330.276078581810 1 60428.059437902 2024-04-28T01:25:35.434732+00:00 19994330.275941301137 27869999.999992061406 262864330.275929689407 1 60428.059449424 2024-04-28T01:25:36.430256+00:00 19994330.275780260563 27869999.999995786697 262864330.275772362947 1 60428.059460985 2024-04-28T01:25:37.429069+00:00 19994330.275942184031 27870000.000004187226 262864330.275942653418 1 60428.059472585 2024-04-28T01:25:38.431308+00:00 19994330.276009701192 27870000.000017456710 262864330.276023477316 1 60428.059484145 2024-04-28T01:25:39.430126+00:00 19994330.275848172605 27870000.000035189092 262864330.275879681110 1 60428.059495725 2024-04-28T01:25:40.430650+00:00 19994330.276074443012 27870000.000009316951 262864330.276080071926 1 60428.059507310 2024-04-28T01:25:41.431625+00:00 19994330.275819186121 27870000.000031840056 262864330.275847315788 1 60428.059518903 2024-04-28T01:25:42.433226+00:00 19994330.276089128107 27869999.999986398965 262864330.276071846485 1 60428.059530509 2024-04-28T01:25:43.435986+00:00 19994330.275975894183 27869999.999987084419 262864330.275959283113 1 60428.059542171 2024-04-28T01:25:44.443565+00:00 19994330.275853872299 27870000.000010404736 262864330.275860577822 1 60428.059553742 2024-04-28T01:25:45.443317+00:00 19994330.275907389820 27869999.999945033342 262864330.275848746300 1 60428.059565330 2024-04-28T01:25:46.444543+00:00 19994330.275873903185 27870000.000039573759 262864330.275909781456 1 60428.059576777 2024-04-28T01:25:47.433493+00:00 19994330.275798585266 27869999.999991491437 262864330.275786370039 1 60428.059588396 2024-04-28T01:25:48.437398+00:00 19994330.276159130037 27870000.000056177378 262864330.276211619377 1 60428.059599984 2024-04-28T01:25:49.438646+00:00 19994330.276070568711 27869999.999998066574 262864330.276064932346 1 60428.059611567 2024-04-28T01:25:50.439423+00:00 19994330.275997173041 27870000.000001549721 262864330.275995016098 1 60428.059623266 2024-04-28T01:25:51.450206+00:00 19994330.276163231581 27870000.000001940876 262864330.276161462069 1 60428.059634790 2024-04-28T01:25:52.445860+00:00 19994330.276060778648 27870000.000007458031 262864330.276064544916 1 60428.059646440 2024-04-28T01:25:53.452420+00:00 19994330.276011053473 27869999.999949291348 262864330.275956630707 1 60428.059657804 2024-04-28T01:25:54.434297+00:00 19994330.275760151446 27870000.000005867332 262864330.275762319565 1 60428.059669435 2024-04-28T01:25:55.439135+00:00 19994330.276014033705 27870000.000002279878 262864330.276012599468 1 60428.059680950 2024-04-28T01:25:56.434113+00:00 19994330.276298273355 27869999.999995410442 262864330.276289999485 1 60428.059692607 2024-04-28T01:25:57.441283+00:00 19994330.276006530970 27870000.000033013523 262864330.276035845280 1 60428.059704106 2024-04-28T01:25:58.434805+00:00 19994330.276000738144 27870000.000040110201 262864330.276037156582 1 60428.059715785 2024-04-28T01:25:59.443786+00:00 19994330.275997593999 27869999.999968383461 262864330.275962293148 1 60428.059727283 2024-04-28T01:26:00.437253+00:00 19994330.276152390987 27869999.999999098480 262864330.276147812605 1 60428.059738902 2024-04-28T01:26:01.441118+00:00 19994330.275820966810 27870000.000001516193 262864330.275818794966 1 60428.059750449 2024-04-28T01:26:02.438788+00:00 19994330.275967929512 27870000.000041533262 262864330.276005774736 1 60428.059761953 2024-04-28T01:26:03.432706+00:00 19994330.275795161724 27869999.999976005405 262864330.275767475367 1 60428.059773568 2024-04-28T01:26:04.436270+00:00 19994330.276122566313 27869999.999964009970 262864330.276082873344 1 60428.059785172 2024-04-28T01:26:05.438896+00:00 19994330.276069473475 27869999.999999392778 262864330.276065170765 1 60428.059796718 2024-04-28T01:26:06.436471+00:00 19994330.275869835168 27870000.000023245811 262864330.275889396667 1 60428.059808271 2024-04-28T01:26:07.434661+00:00 19994330.276208892465 27870000.000037848949 262864330.276243031025 1 60428.059819895 2024-04-28T01:26:08.438960+00:00 19994330.275901105255 27869999.999991700053 262864330.275889128447 1 60428.059831444 2024-04-28T01:26:09.436754+00:00 19994330.275985702872 27870000.000023566186 262864330.276005566120 1 60428.059843015 2024-04-28T01:26:10.436497+00:00 19994330.275699213147 27870000.000006444752 262864330.275701940060 1 60428.059854601 2024-04-28T01:26:11.437468+00:00 19994330.276053339243 27869999.999989144504 262864330.276038795710 1 60428.059866204 2024-04-28T01:26:12.440072+00:00 19994330.276001229882 27869999.999980416149 262864330.275977969170 1 60428.059877858 2024-04-28T01:26:13.446976+00:00 19994330.275649942458 27870000.000007886440 262864330.275654137135 1 60428.059889497 2024-04-28T01:26:14.452553+00:00 19994330.276098046452 27869999.999980844557 262864330.276075184345 1 60428.059900931 2024-04-28T01:26:15.440435+00:00 19994330.275896131992 27869999.999998848885 262864330.275891274214 1 60428.059912485 2024-04-28T01:26:16.438683+00:00 19994330.276088532060 27869999.999998185784 262864330.276083022356 1 60428.059924018 2024-04-28T01:26:17.435132+00:00 19994330.276176933199 27869999.999982770532 262864330.276156008244 1 60428.059935546 2024-04-28T01:26:18.431135+00:00 19994330.275900423527 27870000.000027146190 262864330.275923877954 1 60428.059947222 2024-04-28T01:26:19.440030+00:00 19994330.275950733572 27869999.999982278794 262864330.275929301977 1 60428.059958702 2024-04-28T01:26:20.431884+00:00 19994330.275937419385 27870000.000005204231 262864330.275938928127 1 60428.059970371 2024-04-28T01:26:21.440051+00:00 19994330.276176530868 27870000.000018667430 262864330.276191502810 1 60428.059981931 2024-04-28T01:26:22.438839+00:00 19994330.275875397027 27870000.000011824071 262864330.275883525610 1 60428.059993502 2024-04-28T01:26:23.438589+00:00 19994330.275950543582 27869999.999969817698 262864330.275916665792 1 60428.060005133 2024-04-28T01:26:24.443451+00:00 19994330.276018399745 27870000.000014126301 262864330.276028841734 1 60428.060016681 2024-04-28T01:26:25.441285+00:00 19994330.275955606252 27870000.000020414591 262864330.275972336531 1 60428.060028212 2024-04-28T01:26:26.437546+00:00 19994330.275866121054 27869999.999971032143 262864330.275833457708 1 60428.060039696 2024-04-28T01:26:27.429739+00:00 19994330.276091177016 27870000.000015780330 262864330.276103287935 1 60428.060051295 2024-04-28T01:26:28.431909+00:00 19994330.275725062937 27870000.000000424683 262864330.275721788406 1 60428.060062905 2024-04-28T01:26:29.435013+00:00 19994330.276062615216 27870000.000019475818 262864330.276078402996 1 60428.060074426 2024-04-28T01:26:30.430377+00:00 19994330.275874793530 27870000.000034552068 262864330.275905638933 1 60428.060086039 2024-04-28T01:26:31.433792+00:00 19994330.275956515223 27869999.999994851649 262864330.275947660208 1 60428.060097616 2024-04-28T01:26:32.433984+00:00 19994330.275932960212 27869999.999954663217 262864330.275883942842 1 60428.060109149 2024-04-28T01:26:33.430493+00:00 19994330.276148572564 27870000.000026188791 262864330.276171088219 1 60428.060120784 2024-04-28T01:26:34.435729+00:00 19994330.275704231113 27869999.999981407076 262864330.275681942701 1 60428.060132341 2024-04-28T01:26:35.434251+00:00 19994330.275934483856 27870000.000001378357 262864330.275932163000 1 60428.060143881 2024-04-28T01:26:36.431368+00:00 19994330.275961980224 27870000.000040102750 262864330.275998413563 1 60428.060155498 2024-04-28T01:26:37.435027+00:00 19994330.276129726321 27869999.999991722405 262864330.276117742062 1 60428.060167102 2024-04-28T01:26:38.437604+00:00 19994330.275951169431 27870000.000011071563 262864330.275958567858 1 60428.060178646 2024-04-28T01:26:39.435035+00:00 19994330.276061322540 27869999.999998208135 262864330.276055842638 1 60428.060190188 2024-04-28T01:26:40.432239+00:00 19994330.276083145291 27869999.999999150634 262864330.276078611612 1 60428.060201777 2024-04-28T01:26:41.433530+00:00 19994330.275958996266 27870000.000015113503 262864330.275970399380 1 60428.060213330 2024-04-28T01:26:42.431701+00:00 19994330.276088528335 27869999.999975722283 262864330.276060551405 1 60428.060224961 2024-04-28T01:26:43.436612+00:00 19994330.275878336281 27870000.000045832247 262864330.275920480490 1 60428.060236574 2024-04-28T01:26:44.440015+00:00 19994330.275857798755 27869999.999976899475 262864330.275831013918 1 60428.060248064 2024-04-28T01:26:45.432698+00:00 19994330.276026304811 27870000.000011771917 262864330.276034384966 1 60428.060259698 2024-04-28T01:26:46.437880+00:00 19994330.275846894830 27870000.000001050532 262864330.275844246149 1 60428.060271218 2024-04-28T01:26:47.433230+00:00 19994330.275935098529 27870000.000024683774 262864330.275956094265 1 60428.060282930 2024-04-28T01:26:48.445129+00:00 19994330.275919251144 27869999.999962005764 262864330.275877565145 1 60428.060294480 2024-04-28T01:26:49.443052+00:00 19994330.275840852410 27869999.999993581325 262864330.275830745697 1 60428.060306100 2024-04-28T01:26:50.447025+00:00 19994330.276013337076 27870000.000008996576 262864330.276018649340 1 60428.060317569 2024-04-28T01:26:51.438008+00:00 19994330.276051387191 27869999.999937959015 262864330.275985658169 1 60428.060329237 2024-04-28T01:26:52.446129+00:00 19994330.275847416371 27870000.000021286309 262864330.275864988565 1 60428.060340789 2024-04-28T01:26:53.444200+00:00 19994330.275998231024 27869999.999974351376 262864330.275968879461 1 60428.060352350 2024-04-28T01:26:54.443017+00:00 19994330.275836758316 27869999.999992534518 262864330.275825619698 1 60428.060363830 2024-04-28T01:26:55.434869+00:00 19994330.275948327035 27870000.000013396144 262864330.275958031416 1 60428.060375550 2024-04-28T01:26:56.447506+00:00 19994330.276053104550 27869999.999993745238 262864330.276043146849 1 60428.060387030 2024-04-28T01:26:57.439407+00:00 19994330.276087172329 27870000.000020459294 262864330.276103913784 1 60428.060398741 2024-04-28T01:26:58.451182+00:00 19994330.275890290737 27869999.999976944178 262864330.275863528252 1 60428.060410178 2024-04-28T01:26:59.439388+00:00 19994330.275988187641 27870000.000085569918 262864330.276070058346 1 60428.060421687 2024-04-28T01:27:00.433770+00:00 19994330.276133112609 27869999.999973837286 262864330.276103258133 1 60428.060433311 2024-04-28T01:27:01.438092+00:00 19994330.275838162750 27870000.000002715737 262864330.275837182999 1 60428.060444878 2024-04-28T01:27:02.437507+00:00 19994330.276006076485 27869999.999946966767 262864330.275949329138 1 60428.060456447 2024-04-28T01:27:03.437055+00:00 19994330.275839269161 27869999.999985363334 262864330.275820940733 1 60428.060467978 2024-04-28T01:27:04.433307+00:00 19994330.275834601372 27869999.999970301986 262864330.275801211596 1 60428.060479514 2024-04-28T01:27:05.430008+00:00 19994330.275816913694 27870000.000010795891 262864330.275824010372 1 60428.060491085 2024-04-28T01:27:06.429761+00:00 19994330.276096165180 27869999.999995257705 262864330.276087731123 1 60428.060502696 2024-04-28T01:27:07.432969+00:00 19994330.276200372726 27870000.000029418617 262864330.276226103306 1 60428.060514243 2024-04-28T01:27:08.430614+00:00 19994330.276059199125 27870000.000010736287 262864330.276066243649 1 60428.060525809 2024-04-28T01:27:09.429894+00:00 19994330.275574441999 27870000.000001210719 262864330.275571972132 1 60428.060537401 2024-04-28T01:27:10.431417+00:00 19994330.276070542634 27869999.999976538122 262864330.276043385267 1 60428.060549019 2024-04-28T01:27:11.435288+00:00 19994330.275814253837 27869999.999981973320 262864330.275792539120 1 60428.060560532 2024-04-28T01:27:12.429992+00:00 19994330.275932457298 27869999.999973256141 262864330.275902032852 1 60428.060572180 2024-04-28T01:27:13.436294+00:00 19994330.275892663747 27870000.000018663704 262864330.275907635689 1 60428.060583768 2024-04-28T01:27:14.437546+00:00 19994330.275901887566 27870000.000017181039 262864330.275915354490 1 60428.060595319 2024-04-28T01:27:15.435547+00:00 19994330.275997452438 27869999.999991539866 262864330.275985300541 1 60428.060606952 2024-04-28T01:27:16.440654+00:00 19994330.276146173477 27869999.999995451421 262864330.276137918234 1 60428.060618495 2024-04-28T01:27:17.437954+00:00 19994330.275840997696 27869999.999958235770 262864330.275795549154 1 60428.060630007 2024-04-28T01:27:18.432568+00:00 19994330.276016034186 27870000.000038791448 262864330.276051133871 1 60428.060641593 2024-04-28T01:27:19.433621+00:00 19994330.275966774672 27870000.000041514635 262864330.276004582644 1 60428.060653141 2024-04-28T01:27:20.431365+00:00 19994330.276129771024 27869999.999938327819 262864330.276064425707 1 60428.060664696 2024-04-28T01:27:21.429727+00:00 19994330.275991331786 27869999.999993447214 262864330.275981068611 1 60428.060676284 2024-04-28T01:27:22.430939+00:00 19994330.275998279452 27870000.000022470951 262864330.276017069817 1 60428.060687855 2024-04-28T01:27:23.430684+00:00 19994330.275747746229 27870000.000004995614 262864330.275749057531 1 60428.060699436 2024-04-28T01:27:24.431310+00:00 19994330.276118949056 27869999.999996669590 262864330.276111900806 1 60428.060711009 2024-04-28T01:27:25.431237+00:00 19994330.275925382972 27869999.999986778945 262864330.275908470154 1 60428.060722574 2024-04-28T01:27:26.430340+00:00 19994330.275835134089 27870000.000012721866 262864330.275844156742 1 60428.060734136 2024-04-28T01:27:27.429323+00:00 19994330.276094201952 27869999.999988779426 262864330.276079297066 1 60428.060745715 2024-04-28T01:27:28.429749+00:00 19994330.275978386402 27870000.000013709068 262864330.275988399982 1 60428.060757285 2024-04-28T01:27:29.429441+00:00 19994330.275823377073 27869999.999993536621 262864330.275813221931 1 60428.060768899 2024-04-28T01:27:30.432888+00:00 19994330.276135224849 27869999.999993462116 262864330.276125013828 1 60428.060780490 2024-04-28T01:27:31.434370+00:00 19994330.276090297848 27870000.000013422221 262864330.276100009680 1 60428.060792041 2024-04-28T01:27:32.432355+00:00 19994330.275786831975 27869999.999991115183 262864330.275774240494 1 60428.060803647 2024-04-28T01:27:33.435104+00:00 19994330.275960944593 27870000.000016711652 262864330.275973975658 1 60428.060815221 2024-04-28T01:27:34.435120+00:00 19994330.275778628886 27870000.000007573515 262864330.275782495737 1 60428.060826726 2024-04-28T01:27:35.429110+00:00 19994330.276175174862 27869999.999956987798 262864330.276128470898 1 60428.060838332 2024-04-28T01:27:36.431932+00:00 19994330.276145357639 27869999.999994419515 262864330.276136100292 1 60428.060849893 2024-04-28T01:27:37.430739+00:00 19994330.275884896517 27870000.000002864748 262864330.275884062052 1 60428.060861500 2024-04-28T01:27:38.433611+00:00 19994330.276007529348 27869999.999978139997 262864330.275981962681 1 60428.060873074 2024-04-28T01:27:39.433605+00:00 19994330.275693219155 27870000.000007275492 262864330.275696784258 1 60428.060884651 2024-04-28T01:27:40.433828+00:00 19994330.275977842510 27869999.999993767589 262864330.275967925787 1 60428.060896191 2024-04-28T01:27:41.430876+00:00 19994330.276249203831 27870000.000022608787 262864330.276268124580 1 60428.060907772 2024-04-28T01:27:42.431466+00:00 19994330.275611925870 27870000.000019304454 262864330.275627553463 1 60428.060919351 2024-04-28T01:27:43.431934+00:00 19994330.275897901505 27870000.000005289912 262864330.275899499655 1 60428.060931019 2024-04-28T01:27:44.440098+00:00 19994330.276022948325 27870000.000027328730 262864330.276046574116 1 60428.060942488 2024-04-28T01:27:45.430981+00:00 19994330.275957845151 27869999.999982774258 262864330.275936931372 1 60428.060954051 2024-04-28T01:27:46.429971+00:00 19994330.275986988097 27869999.999978873879 262864330.275962173939 1 60428.060965626 2024-04-28T01:27:47.430069+00:00 19994330.276096101850 27869999.999981585890 262864330.276073992252 1 60428.060977203 2024-04-28T01:27:48.430347+00:00 19994330.275935281068 27869999.999963734299 262864330.275895327330 1 60428.060988798 2024-04-28T01:27:49.432131+00:00 19994330.276003479958 27870000.000023264438 262864330.276023060083 1 60428.061000370 2024-04-28T01:27:50.432010+00:00 19994330.275853257626 27869999.999973051250 262864330.275822609663 1 60428.061011913 2024-04-28T01:27:51.429316+00:00 19994330.275907240808 27870000.000014688820 262864330.275918245316 1 60428.061023579 2024-04-28T01:27:52.437221+00:00 19994330.275919035077 27869999.999981269240 262864330.275896608829 1 60428.061035140 2024-04-28T01:27:53.436098+00:00 19994330.275939926505 27870000.000040832907 262864330.275977075100 1 60428.061046672 2024-04-28T01:27:54.432454+00:00 19994330.275913361460 27869999.999990113080 262864330.275899767876 1 60428.061058222 2024-04-28T01:27:55.430407+00:00 19994330.275900084525 27870000.000005584210 262864330.275901973248 1 60428.061069819 2024-04-28T01:27:56.432383+00:00 19994330.276208464056 27869999.999985840172 262864330.276190608740 1 60428.061081514 2024-04-28T01:27:57.442837+00:00 19994330.276036221534 27870000.000024344772 262864330.276056885719 1 60428.061093056 2024-04-28T01:27:58.439983+00:00 19994330.275929819793 27869999.999979641289 262864330.275905758142 1 60428.061104652 2024-04-28T01:27:59.441921+00:00 19994330.275813829154 27869999.999960310757 262864330.275770425797 1 60428.061116202 2024-04-28T01:28:00.439823+00:00 19994330.276022594422 27870000.000027030706 262864330.276045918465 1 60428.061127887 2024-04-28T01:28:01.449423+00:00 19994330.275959987193 27870000.000033952296 262864330.275990247726 1 60428.061139296 2024-04-28T01:28:02.435156+00:00 19994330.275921940804 27869999.999987475574 262864330.275905728340 1 60428.061150904 2024-04-28T01:28:03.438072+00:00 19994330.275988489389 27870000.000022746623 262864330.276007533073 1 60428.061162465 2024-04-28T01:28:04.436953+00:00 19994330.276041850448 27869999.999998293817 262864330.276036441326 1 60428.061174069 2024-04-28T01:28:05.439572+00:00 19994330.275946330279 27870000.000052530318 262864330.275995165110 1 60428.061185624 2024-04-28T01:28:06.437909+00:00 19994330.276008795947 27869999.999989897013 262864330.275994986296 1 60428.061197179 2024-04-28T01:28:07.436283+00:00 19994330.275639932603 27869999.999968513846 262864330.275604754686 1 60428.061208819 2024-04-28T01:28:08.441953+00:00 19994330.275832101703 27869999.999980252236 262864330.275808632374 1 60428.061220370 2024-04-28T01:28:09.439960+00:00 19994330.275883398950 27869999.999978914857 262864330.275858610868 1 60428.061231920 2024-04-28T01:28:10.437940+00:00 19994330.276110604405 27870000.000003401190 262864330.276110291481 1 60428.061243429 2024-04-28T01:28:11.432229+00:00 19994330.276017155498 27869999.999978136271 262864330.275991588831 1 60428.061254998 2024-04-28T01:28:12.431832+00:00 19994330.275864399970 27869999.999996654689 262864330.275857359171 1 60428.061266578 2024-04-28T01:28:13.432330+00:00 19994330.276057314128 27870000.000032585114 262864330.276086181402 1 60428.061278366 2024-04-28T01:28:14.450809+00:00 19994330.275783456862 27870000.000004455447 262864330.275784224272 1 60428.061289678 2024-04-28T01:28:15.428217+00:00 19994330.276015605778 27869999.999982602894 262864330.275994509459 1 60428.061301373 2024-04-28T01:28:16.438627+00:00 19994330.276021182537 27869999.999989774078 262864330.276007264853 1 60428.061312875 2024-04-28T01:28:17.432394+00:00 19994330.275966398418 27869999.999940060079 262864330.275902777910 1 60428.061324469 2024-04-28T01:28:18.434127+00:00 19994330.275857698172 27870000.000015474856 262864330.275869458914 1 60428.061336006 2024-04-28T01:28:19.430890+00:00 19994330.276030723006 27870000.000003397465 262864330.276030421257 1 60428.061347603 2024-04-28T01:28:20.432914+00:00 19994330.275991916656 27870000.000029325485 262864330.276017546654 1 60428.061359324 2024-04-28T01:28:21.445554+00:00 19994330.275791972876 27870000.000000286847 262864330.275788575411 1 60428.061370717 2024-04-28T01:28:22.429965+00:00 19994330.275907281786 27870000.000007931143 262864330.275911509991 1 60428.061382304 2024-04-28T01:28:23.431094+00:00 19994330.275903105736 27869999.999972019345 262864330.275871425867 1 60428.061393879 2024-04-28T01:28:24.431193+00:00 19994330.275987192988 27869999.999991588295 262864330.275975108147 1 60428.061405457 2024-04-28T01:28:25.431435+00:00 19994330.275863565505 27869999.999964799732 262864330.275824666023 1 60428.061417051 2024-04-28T01:28:26.433167+00:00 19994330.275910601020 27870000.000013172626 262864330.275920093060 1 60428.061428600 2024-04-28T01:28:27.430994+00:00 19994330.275989674032 27870000.000039346516 262864330.276025325060 1 60428.061440200 2024-04-28T01:28:28.433273+00:00 19994330.275802854449 27869999.999972943217 262864330.275772094727 1 60428.061451803 2024-04-28T01:28:29.435775+00:00 19994330.275987602770 27869999.999977190048 262864330.275961101055 1 60428.061463346 2024-04-28T01:28:30.433065+00:00 19994330.276024147868 27869999.999999940395 262864330.276020407677 1 60428.061474947 2024-04-28T01:28:31.435391+00:00 19994330.275952730328 27869999.999992132187 262864330.275941163301 1 60428.061486469 2024-04-28T01:28:32.430911+00:00 19994330.275940570980 27870000.000010974705 262864330.275947839022 1 60428.061498041 2024-04-28T01:28:33.430778+00:00 19994330.276051066816 27869999.999975748360 262864330.276023119688 1 60428.061509646 2024-04-28T01:28:34.433372+00:00 19994330.276203300804 27869999.999986112118 262864330.276185721159 1 60428.061521241 2024-04-28T01:28:35.435171+00:00 19994330.275780666620 27870000.000009533018 262864330.275786519051 1 60428.061532793 2024-04-28T01:28:36.433284+00:00 19994330.275831118226 27870000.000047076494 262864330.275874495506 1 60428.061544342 2024-04-28T01:28:37.431091+00:00 19994330.276138253510 27869999.999986454844 262864330.276121020317 1 60428.061555934 2024-04-28T01:28:38.432730+00:00 19994330.275890190154 27869999.999953743070 262864330.275840252638 1 60428.061567541 2024-04-28T01:28:39.435520+00:00 19994330.275982394814 27870000.000015374273 262864330.275994062424 1 60428.061579142 2024-04-28T01:28:40.437890+00:00 19994330.275984764099 27869999.999972824007 262864330.275953888893 1 60428.061590676 2024-04-28T01:28:41.434442+00:00 19994330.275859378278 27870000.000057414174 262864330.275913089514 1 60428.061602253 2024-04-28T01:28:42.434664+00:00 19994330.276046592742 27870000.000000204891 262864330.276043117046 1 60428.061613769 2024-04-28T01:28:43.429683+00:00 19994330.276051480323 27870000.000003553927 262864330.276051342487 1 60428.061625389 2024-04-28T01:28:44.433641+00:00 19994330.275938130915 27870000.000008858740 262864330.275943279266 1 60428.061636925 2024-04-28T01:28:45.430330+00:00 19994330.275966085494 27870000.000011939555 262864330.275974333286 1 60428.061648520 2024-04-28T01:28:46.432108+00:00 19994330.275751680136 27869999.999995611608 262864330.275743603706 1 60428.061660129 2024-04-28T01:28:47.435125+00:00 19994330.276174526662 27870000.000005874783 262864330.276176691055 1 60428.061671763 2024-04-28T01:28:48.440303+00:00 19994330.276168759912 27869999.999936204404 262864330.276101261377 1 60428.061683247 2024-04-28T01:28:49.432530+00:00 19994330.275992080569 27869999.999993126839 262864330.275981485844 1 60428.061694810 2024-04-28T01:28:50.431580+00:00 19994330.275935847312 27870000.000026654452 262864330.275958806276 1 60428.061706410 2024-04-28T01:28:51.433794+00:00 19994330.275940600783 27869999.999994680285 262864330.275931596756 1 60428.061718055 2024-04-28T01:28:52.439921+00:00 19994330.275914650410 27870000.000021666288 262864330.275932610035 1 60428.061729610 2024-04-28T01:28:53.438252+00:00 19994330.276109423488 27869999.999997071922 262864330.276102811098 1 60428.061741140 2024-04-28T01:28:54.434474+00:00 19994330.275858044624 27869999.999977793545 262864330.275832146406 1 60428.061752682 2024-04-28T01:28:55.431725+00:00 19994330.276045005769 27870000.000018462539 262864330.276059776545 1 60428.061764424 2024-04-28T01:28:56.446264+00:00 19994330.275976751000 27870000.000023279339 262864330.275996327400 1 60428.061775954 2024-04-28T01:28:57.442460+00:00 19994330.275983441621 27870000.000017229468 262864330.275996983051 1 60428.061787454 2024-04-28T01:28:58.436034+00:00 19994330.275972869247 27870000.000022392720 262864330.275991559029 1 60428.061799009 2024-04-28T01:28:59.434352+00:00 19994330.276143483818 27869999.999981522560 262864330.276121318340 1 60428.061810611 2024-04-28T01:29:00.436790+00:00 19994330.275979720056 27870000.000026885420 262864330.276002913713 1 60428.061822185 2024-04-28T01:29:01.436819+00:00 19994330.275777626783 27869999.999977357686 262864330.275751292706 1 60428.061833785 2024-04-28T01:29:02.439008+00:00 19994330.276097003371 27869999.999962519854 262864330.276055812836 1 60428.061845262 2024-04-28T01:29:03.430636+00:00 19994330.275824882090 27870000.000009015203 262864330.275830179453 1 60428.061856866 2024-04-28T01:29:04.433238+00:00 19994330.276403237134 27870000.000026993454 262864330.276426553726 1 60428.061868421 2024-04-28T01:29:05.431612+00:00 19994330.275868937373 27869999.999998137355 262864330.275863409042 1 60428.061879982 2024-04-28T01:29:06.430477+00:00 19994330.275955628604 27869999.999991524965 262864330.275943458080 1 60428.061891562 2024-04-28T01:29:07.430942+00:00 19994330.275857396424 27869999.999997287989 262864330.275850981474 1 60428.061903151 2024-04-28T01:29:08.432222+00:00 19994330.275935206562 27869999.999939531088 262864330.275871038437 1 60428.061914808 2024-04-28T01:29:09.439383+00:00 19994330.275839410722 27870000.000032864511 262864330.275868594646 1 60428.061926282 2024-04-28T01:29:10.430783+00:00 19994330.276092063636 27869999.999986086041 262864330.276074439287 1 60428.061937858 2024-04-28T01:29:11.430924+00:00 19994330.276053197682 27869999.999970529228 262864330.276020020247 1 60428.061949454 2024-04-28T01:29:12.432853+00:00 19994330.275885012001 27870000.000034049153 262864330.275915354490 1 60428.061961020 2024-04-28T01:29:13.432107+00:00 19994330.275943960994 27870000.000045955181 262864330.275986224413 1 60428.061972597 2024-04-28T01:29:14.432384+00:00 19994330.275904748589 27869999.999994587153 262864330.275895625353 1 60428.061984195 2024-04-28T01:29:15.434432+00:00 19994330.275836769491 27869999.999956417829 262864330.275789499283 1 60428.061995798 2024-04-28T01:29:16.436943+00:00 19994330.276151731610 27870000.000011991709 262864330.276160001755 1 60428.062007465 2024-04-28T01:29:17.445026+00:00 19994330.275735538453 27870000.000031236559 262864330.275763064623 1 60428.062019002 2024-04-28T01:29:18.441791+00:00 19994330.276067215949 27869999.999945882708 262864330.276009410620 1 60428.062030579 2024-04-28T01:29:19.442052+00:00 19994330.275974027812 27869999.999991517514 262864330.275961846113 1 60428.062042043 2024-04-28T01:29:20.432513+00:00 19994330.276172719896 27869999.999999057502 262864330.276168078184 1 60428.062053762 2024-04-28T01:29:21.445017+00:00 19994330.275909457356 27870000.000002246350 262864330.275907993317 1 60428.062065230 2024-04-28T01:29:22.435838+00:00 19994330.275701656938 27870000.000039421022 262864330.275737404823 1 60428.062076784 2024-04-28T01:29:23.434106+00:00 19994330.276095729321 27870000.000033542514 262864330.276125580072 1 60428.062088388 2024-04-28T01:29:24.436754+00:00 19994330.275864079595 27869999.999914221466 262864330.275774598122 1 60428.062099969 2024-04-28T01:29:25.437378+00:00 19994330.276260901242 27870000.000016264617 262864330.276273488998 1 60428.062111696 2024-04-28T01:29:26.450539+00:00 19994330.276026014239 27869999.999976914376 262864330.275999218225 1 60428.062123055 2024-04-28T01:29:27.431903+00:00 19994330.275772500783 27869999.999965727329 262864330.275734543800 1 60428.062134690 2024-04-28T01:29:28.437166+00:00 19994330.276159066707 27869999.999994352460 262864330.276149719954 1 60428.062146274 2024-04-28T01:29:29.438097+00:00 19994330.276131194085 27870000.000047326088 262864330.276174813509 1 60428.062157771 2024-04-28T01:29:30.431414+00:00 19994330.276025619358 27869999.999947659671 262864330.275969594717 1 60428.062169481 2024-04-28T01:29:31.443155+00:00 19994330.275672428310 27869999.999994061887 262864330.275662809610 1 60428.062181004 2024-04-28T01:29:32.438735+00:00 19994330.276093926281 27870000.000007890165 262864330.276098132133 1 60428.062192649 2024-04-28T01:29:33.444821+00:00 19994330.275915034115 27869999.999983329326 262864330.275894671679 1 60428.062204279 2024-04-28T01:29:34.449759+00:00 19994330.276003628969 27870000.000065561384 262864330.276065498590 1 60428.062215899 2024-04-28T01:29:35.453702+00:00 19994330.276103459299 27870000.000008430332 262864330.276108205318 1 60428.062227416 2024-04-28T01:29:36.448738+00:00 19994330.275785017759 27870000.000039171427 262864330.275820493698 1 60428.062238996 2024-04-28T01:29:37.449261+00:00 19994330.275966741145 27870000.000026196241 262864330.275989234447 1 60428.062250459 2024-04-28T01:29:38.439678+00:00 19994330.276140898466 27869999.999983802438 262864330.276120990515 1 60428.062262145 2024-04-28T01:29:39.449299+00:00 19994330.275884527713 27869999.999965023249 262864330.275845855474 1 60428.062273731 2024-04-28T01:29:40.450341+00:00 19994330.275909099728 27869999.999974377453 262864330.275879770517 1 60428.062285129 2024-04-28T01:29:41.435122+00:00 19994330.275743458420 27870000.000040002167 262864330.275779753923 1 60428.062296873 2024-04-28T01:29:42.449803+00:00 19994330.276024322957 27870000.000036936253 262864330.276057541370 1 60428.062308286 2024-04-28T01:29:43.435884+00:00 19994330.275756161660 27869999.999955631793 262864330.275708079338 1 60428.062319959 2024-04-28T01:29:44.444474+00:00 19994330.275899279863 27870000.000006273389 262864330.275901854038 1 60428.062331402 2024-04-28T01:29:45.433162+00:00 19994330.275847725570 27869999.999996904284 262864330.275840938091 1 60428.062342986 2024-04-28T01:29:46.434044+00:00 19994330.275922596455 27869999.999987062067 262864330.275905966759 1 60428.062354595 2024-04-28T01:29:47.437040+00:00 19994330.275889839977 27870000.000017520040 262864330.275903671980 1 60428.062366211 2024-04-28T01:29:48.440627+00:00 19994330.275913901627 27869999.999937329441 262864330.275847524405 1 60428.062377810 2024-04-28T01:29:49.442778+00:00 19994330.275782696903 27869999.999983031303 262864330.275762051344 1 60428.062389349 2024-04-28T01:29:50.439742+00:00 19994330.275965895504 27869999.999963536859 262864330.275925725698 1 60428.062400854 2024-04-28T01:29:51.433748+00:00 19994330.275960374624 27869999.999955445528 262864330.275912135839 1 60428.062412432 2024-04-28T01:29:52.434184+00:00 19994330.275913637131 27870000.000041689724 262864330.275951623917 1 60428.062424005 2024-04-28T01:29:53.433990+00:00 19994330.275972634554 27870000.000040035695 262864330.276008963585 1 60428.062435841 2024-04-28T01:29:54.456681+00:00 19994330.275648999959 27870000.000006638467 262864330.275651961565 1 60428.062447165 2024-04-28T01:29:55.435034+00:00 19994330.276052646339 27870000.000029880553 262864330.276078850031 1 60428.062458787 2024-04-28T01:29:56.439180+00:00 19994330.276112176478 27869999.999965358526 262864330.276073843241 1 60428.062470456 2024-04-28T01:29:57.447403+00:00 19994330.275740940124 27870000.000005092472 262864330.275742352009 1 60428.062482046 2024-04-28T01:29:58.448824+00:00 19994330.276086501777 27869999.999982584268 262864330.276065409184 1 60428.062493515 2024-04-28T01:29:59.439716+00:00 19994330.275976873934 27870000.000001646578 262864330.275974810123 1 60428.062505099 2024-04-28T01:30:00.440580+00:00 19994330.276033382863 27870000.000021640211 262864330.276051312685 1 60428.062516944 2024-04-28T01:30:01.463930+00:00 19994330.275976307690 27869999.999970830977 262864330.275943428278 1 60428.062528328 2024-04-28T01:30:02.447498+00:00 19994330.275958638638 27869999.999953426421 262864330.275908350945 1 60428.062539817 2024-04-28T01:30:03.440169+00:00 19994330.275898728520 27870000.000049289316 262864330.275944322348 1 60428.062551490 2024-04-28T01:30:04.448714+00:00 19994330.276308562607 27870000.000028699636 262864330.276333570480 1 60428.062562989 2024-04-28T01:30:05.442254+00:00 19994330.275812938809 27870000.000023782253 262864330.275833010674 1 60428.062574565 2024-04-28T01:30:06.442402+00:00 19994330.275975797325 27869999.999989919364 262864330.275962024927 1 60428.062586073 2024-04-28T01:30:07.436677+00:00 19994330.275993779302 27870000.000000506639 262864330.275990605354 1 60428.062597650 2024-04-28T01:30:08.436968+00:00 19994330.275888882577 27870000.000000298023 262864330.275885492563 1 60428.062609234 2024-04-28T01:30:09.437844+00:00 19994330.276173274964 27869999.999992474914 262864330.276162058115 1 60428.062620759 2024-04-28T01:30:10.433612+00:00 19994330.276014283299 27870000.000010412186 262864330.276021003723 1 60428.062632443 2024-04-28T01:30:11.443113+00:00 19994330.275982640684 27869999.999997969717 262864330.275976926088 1 60428.062644023 2024-04-28T01:30:12.443532+00:00 19994330.275859221816 27870000.000002410263 262864330.275857925415 1 60428.062655620 2024-04-28T01:30:13.445607+00:00 19994330.275902647525 27869999.999959927052 262864330.275858879089 1 60428.062667107 2024-04-28T01:30:14.438077+00:00 19994330.275919720531 27870000.000000845641 262864330.275916874409 1 60428.062678715 2024-04-28T01:30:15.440991+00:00 19994330.275845568627 27870000.000012986362 262864330.275854855776 1 60428.062690190 2024-04-28T01:30:16.432380+00:00 19994330.276068747044 27869999.999984182417 262864330.276049226522 1 60428.062701745 2024-04-28T01:30:17.430803+00:00 19994330.275969639421 27869999.999986305833 262864330.275952219963 1 60428.062713690 2024-04-28T01:30:18.462828+00:00 19994330.275845970958 27870000.000011317432 262864330.275853604078 1 60428.062724935 2024-04-28T01:30:19.434359+00:00 19994330.275916747749 27870000.000008016825 262864330.275921076536 1 60428.062736467 2024-04-28T01:30:20.430725+00:00 19994330.275829438120 27870000.000026300550 262864330.275852024555 1 60428.062748067 2024-04-28T01:30:21.432972+00:00 19994330.275987118483 27870000.000006634742 262864330.275990068913 1 60428.062759709 2024-04-28T01:30:22.438838+00:00 19994330.276077143848 27870000.000011406839 262864330.276084870100 1 60428.062771220 2024-04-28T01:30:23.433442+00:00 19994330.275867339224 27870000.000031527132 262864330.275895178318 1 60428.062782800 2024-04-28T01:30:24.433935+00:00 19994330.276173751801 27869999.999991379678 262864330.276161432266 1 60428.062794372 2024-04-28T01:30:25.433766+00:00 19994330.275805745274 27869999.999993558973 262864330.275795608759 1 60428.062805917 2024-04-28T01:30:26.431207+00:00 19994330.276019103825 27869999.999988928437 262864330.276004314423 1 60428.062817513 2024-04-28T01:30:27.433179+00:00 19994330.276075493544 27869999.999985247850 262864330.276057034731 1 60428.062829073 2024-04-28T01:30:28.431849+00:00 19994330.275917939842 27869999.999954044819 262864330.275868296623 1 60428.062840686 2024-04-28T01:30:29.435258+00:00 19994330.276018053293 27870000.000063765794 262864330.276078134775 1 60428.062852241 2024-04-28T01:30:30.433619+00:00 19994330.275910101831 27870000.000012129545 262864330.275918543339 1 60428.062863788 2024-04-28T01:30:31.431239+00:00 19994330.275850117207 27869999.999986011535 262864330.275832444429 1 60428.062875467 2024-04-28T01:30:32.440365+00:00 19994330.276119876653 27870000.000029169023 262864330.276145368814 1 60428.062886949 2024-04-28T01:30:33.432346+00:00 19994330.276122972369 27870000.000047814101 262864330.276167094707 1 60428.062898492 2024-04-28T01:30:34.429704+00:00 19994330.275911714882 27870000.000011224300 262864330.275919258595 1 60428.062910118 2024-04-28T01:30:35.434218+00:00 19994330.275716219097 27869999.999981604517 262864330.275694131851 1 60428.062921664 2024-04-28T01:30:36.431754+00:00 19994330.276170294732 27869999.999988101423 262864330.276154696941 1 60428.062933275 2024-04-28T01:30:37.434966+00:00 19994330.276066012681 27870000.000004410744 262864330.276066720486 1 60428.062944785 2024-04-28T01:30:38.429438+00:00 19994330.276055533439 27870000.000037271529 262864330.276089131832 1 60428.062956368 2024-04-28T01:30:39.430196+00:00 19994330.275952212512 27869999.999999329448 262864330.275947868824 1 60428.062967957 2024-04-28T01:30:40.431505+00:00 19994330.275852806866 27870000.000071279705 262864330.275920391083 1 60428.062979565 2024-04-28T01:30:41.434423+00:00 19994330.276127506047 27869999.999972812831 262864330.276096642017 1 60428.062991101 2024-04-28T01:30:42.431145+00:00 19994330.275792360306 27869999.999973230064 262864330.275761902332 1 60428.063002681 2024-04-28T01:30:43.431666+00:00 19994330.275822579861 27869999.999977167696 262864330.275796055794 1 60428.063014263 2024-04-28T01:30:44.432299+00:00 19994330.276292387396 27870000.000001013279 262864330.276289701462 1 60428.063025851 2024-04-28T01:30:45.433563+00:00 19994330.275909297168 27870000.000038385391 262864330.275943994522 1 60428.063037397 2024-04-28T01:30:46.431122+00:00 19994330.276082932949 27870000.000052511692 262864330.276131749153 1 60428.063048976 2024-04-28T01:30:47.431489+00:00 19994330.275709997863 27869999.999962281436 262864330.275668561459 1 60428.063060545 2024-04-28T01:30:48.431097+00:00 19994330.276136752218 27870000.000058677047 262864330.276191741228 1 60428.063072138 2024-04-28T01:30:49.432758+00:00 19994330.275990232825 27869999.999985989183 262864330.275972545147 1 60428.063083759 2024-04-28T01:30:50.436730+00:00 19994330.275968570262 27870000.000011835247 262864330.275976717472 1 60428.063095395 2024-04-28T01:30:51.442166+00:00 19994330.275890052319 27870000.000008855015 262864330.275895208120 1 60428.063106962 2024-04-28T01:30:52.441508+00:00 19994330.275968231261 27869999.999968476593 262864330.275932997465 1 60428.063118426 2024-04-28T01:30:53.432039+00:00 19994330.275979861617 27870000.000001519918 262864330.275977671146 1 60428.063130077 2024-04-28T01:30:54.438634+00:00 19994330.275878649205 27869999.999978605658 262864330.275853544474 1 60428.063141647 2024-04-28T01:30:55.438287+00:00 19994330.276202693582 27869999.999961465597 262864330.276160478592 1 60428.063153188 2024-04-28T01:30:56.435416+00:00 19994330.275958705693 27869999.999997895211 262864330.275952905416 1 60428.063164769 2024-04-28T01:30:57.436008+00:00 19994330.275794431567 27870000.000011771917 262864330.275802493095 1 60428.063176483 2024-04-28T01:30:58.448143+00:00 19994330.275966517627 27869999.999973770231 262864330.275936603546 1 60428.063188078 2024-04-28T01:30:59.449960+00:00 19994330.275588665158 27869999.999991673976 262864330.275576651096 1 60428.063199682 2024-04-28T01:31:00.452522+00:00 19994330.276144795120 27870000.000059053302 262864330.276200175285 1 60428.063211036 2024-04-28T01:31:01.433494+00:00 19994330.275860618800 27869999.999989546835 262864330.275846451521 1 60428.063222647 2024-04-28T01:31:02.436651+00:00 19994330.276078663766 27869999.999996650964 262864330.276071637869 1 60428.063234163 2024-04-28T01:31:03.431709+00:00 19994330.275709211826 27870000.000003568828 262864330.275709092617 1 60428.063245715 2024-04-28T01:31:04.429737+00:00 19994330.275921434164 27870000.000018738210 262864330.275936484337 1 60428.063257298 2024-04-28T01:31:05.430498+00:00 19994330.276007451117 27870000.000007793307 262864330.276011556387 1 60428.063268987 2024-04-28T01:31:06.440459+00:00 19994330.275948725641 27869999.999968953431 262864330.275913983583 1 60428.063280448 2024-04-28T01:31:07.430685+00:00 19994330.275976039469 27870000.000010333955 262864330.275982677937 1 60428.063292013 2024-04-28T01:31:08.429987+00:00 19994330.275860540569 27870000.000003609806 262864330.275860458612 1 60428.063303600 2024-04-28T01:31:09.431035+00:00 19994330.275779761374 27870000.000012170523 262864330.275788217783 1 60428.063315168 2024-04-28T01:31:10.430555+00:00 19994330.275978971273 27869999.999999996275 262864330.275975286961 1 60428.063326763 2024-04-28T01:31:11.432331+00:00 19994330.276056971401 27869999.999994572252 262864330.276047855616 1 60428.063338322 2024-04-28T01:31:12.431000+00:00 19994330.275890652090 27869999.999994039536 262864330.275880992413 1 60428.063349868 2024-04-28T01:31:13.428574+00:00 19994330.276027441025 27869999.999998960644 262864330.276022702456 1 60428.063361513 2024-04-28T01:31:14.434781+00:00 19994330.275835972279 27869999.999988947064 262864330.275821208954 1 60428.063373050 2024-04-28T01:31:15.431544+00:00 19994330.276030316949 27869999.999962739646 262864330.275989353657 1 60428.063384665 2024-04-28T01:31:16.435041+00:00 19994330.275780521333 27869999.999961905181 262864330.275738745928 1 60428.063396232 2024-04-28T01:31:17.434467+00:00 19994330.275881439447 27869999.999984394759 262864330.275862127542 1 60428.063408161 2024-04-28T01:31:18.465120+00:00 19994330.276097878814 27870000.000035531819 262864330.276129722595 1 60428.063419426 2024-04-28T01:31:19.438378+00:00 19994330.276122260839 27870000.000027991831 262864330.276146560907 1 60428.063431103 2024-04-28T01:31:20.447314+00:00 19994330.275867938995 27869999.999997030944 262864330.275861263275 1 60428.063442731 2024-04-28T01:31:21.452007+00:00 19994330.276058264077 27869999.999968316406 262864330.276022881269 1 60428.063454296 2024-04-28T01:31:22.451213+00:00 19994330.275941573083 27870000.000020012259 262864330.275957912207 1 60428.063465639 2024-04-28T01:31:23.431161+00:00 19994330.276072598994 27870000.000024463981 262864330.276093363762 1 60428.063477221 2024-04-28T01:31:24.431934+00:00 19994330.275841213763 27870000.000010900199 262864330.275848418474 1 60428.063488935 2024-04-28T01:31:25.443945+00:00 19994330.276131745428 27869999.999956984073 262864330.276085048914 1 60428.063500396 2024-04-28T01:31:26.434254+00:00 19994330.275878790766 27869999.999963771552 262864330.275838851929 1 60428.063511952 2024-04-28T01:31:27.432675+00:00 19994330.275979276747 27869999.999987997115 262864330.275963574648 1 60428.063523683 2024-04-28T01:31:28.446204+00:00 19994330.276153393090 27869999.999998003244 262864330.276147693396 1 60428.063535166 2024-04-28T01:31:29.438339+00:00 19994330.275666717440 27869999.999977871776 262864330.275640904903 1 60428.063546792 2024-04-28T01:31:30.442794+00:00 19994330.275914210826 27870000.000020213425 262864330.275930732489 1 60428.063558249 2024-04-28T01:31:31.432674+00:00 19994330.275800235569 27869999.999997265637 262864330.275793790817 1 60428.063569905 2024-04-28T01:31:32.439831+00:00 19994330.276224423200 27869999.999990042299 262864330.276210784912 1 60428.063581481 2024-04-28T01:31:33.439914+00:00 19994330.275982253253 27869999.999996367842 262864330.275974929333 1 60428.063592962 2024-04-28T01:31:34.431889+00:00 19994330.276096336544 27870000.000024046749 262864330.276116698980 1 60428.063604624 2024-04-28T01:31:35.439517+00:00 19994330.275800112635 27870000.000006433576 262864330.275802850723 1 60428.063616204 2024-04-28T01:31:36.439985+00:00 19994330.275693856180 27869999.999961033463 262864330.275651186705 1 60428.063627854 2024-04-28T01:31:37.446543+00:00 19994330.275949910283 27869999.999988585711 262864330.275934815407 1 60428.063639294 2024-04-28T01:31:38.435032+00:00 19994330.275807861239 27869999.999982178211 262864330.275786340237 1 60428.063650823 2024-04-28T01:31:39.431148+00:00 19994330.276044782251 27869999.999992150813 262864330.276033252478 1 60428.063662580 2024-04-28T01:31:40.446935+00:00 19994330.275811742991 27870000.000004213303 262864330.275812238455 1 60428.063673954 2024-04-28T01:31:41.429602+00:00 19994330.276017036289 27870000.000018782914 262864330.276032119989 1 60428.063685605 2024-04-28T01:31:42.436264+00:00 19994330.276023738086 27870000.000025432557 262864330.276045471430 1 60428.063697344 2024-04-28T01:31:43.450532+00:00 19994330.276000861079 27870000.000008005649 262864330.276005178690 1 60428.063708871 2024-04-28T01:31:44.446461+00:00 19994330.275914322585 27869999.999993041158 262864330.275903642178 1 60428.063720415 2024-04-28T01:31:45.443873+00:00 19994330.275959260762 27870000.000031311065 262864330.275986880064 1 60428.063731934 2024-04-28T01:31:46.439079+00:00 19994330.275957528502 27869999.999995350838 262864330.275949180126 1 60428.063743477 2024-04-28T01:31:47.436405+00:00 19994330.275914151222 27870000.000023141503 262864330.275933593512 1 60428.063755197 2024-04-28T01:31:48.448972+00:00 19994330.276204615831 27869999.999987199903 262864330.276188105345 1 60428.063766774 2024-04-28T01:31:49.449236+00:00 19994330.276007745415 27870000.000000566244 262864330.276004612446 1 60428.063778206 2024-04-28T01:31:50.437024+00:00 19994330.276019468904 27870000.000013779849 262864330.276029527187 1 60428.063789860 2024-04-28T01:31:51.443881+00:00 19994330.275851517916 27870000.000023845583 262864330.275871664286 1 60428.063801475 2024-04-28T01:31:52.447409+00:00 19994330.275923989713 27869999.999927803874 262864330.275848120451 1 60428.063812928 2024-04-28T01:31:53.436959+00:00 19994330.276137046516 27869999.999996058643 262864330.276129424572 1 60428.063824578 2024-04-28T01:31:54.443564+00:00 19994330.275915436447 27870000.000020463020 262864330.275932222605 1 60428.063836016 2024-04-28T01:31:55.431742+00:00 19994330.275951355696 27870000.000017587095 262864330.275965243578 1 60428.063847952 2024-04-28T01:31:56.463008+00:00 19994330.276066377759 27869999.999998692423 262864330.276061356068 1 60428.063859240 2024-04-28T01:31:57.438294+00:00 19994330.276096865535 27870000.000023789704 262864330.276116967201 1 60428.063870849 2024-04-28T01:31:58.441323+00:00 19994330.276075363159 27869999.999991055578 262864330.276062726974 1 60428.063882344 2024-04-28T01:31:59.434547+00:00 19994330.276003230363 27869999.999992348254 262864330.275991886854 1 60428.063894025 2024-04-28T01:32:00.443775+00:00 19994330.276003114879 27870000.000022679567 262864330.276022106409 1 60428.063905533 2024-04-28T01:32:01.438061+00:00 19994330.275922842324 27869999.999956324697 262864330.275875449181 1 60428.063917091 2024-04-28T01:32:02.436664+00:00 19994330.276031378657 27870000.000021729618 262864330.276049405336 1 60428.063928643 2024-04-28T01:32:03.434759+00:00 19994330.275944430381 27869999.999974295497 262864330.275915056467 1 60428.063940236 2024-04-28T01:32:04.436404+00:00 19994330.276030123234 27870000.000020999461 262864330.276047438383 1 60428.063951853 2024-04-28T01:32:05.440100+00:00 19994330.275804039091 27869999.999995112419 262864330.275795459747 1 60428.063963487 2024-04-28T01:32:06.445284+00:00 19994330.275984421372 27869999.999992098659 262864330.275972843170 1 60428.063974977 2024-04-28T01:32:07.438018+00:00 19994330.275922365487 27870000.000042669475 262864330.275961339474 1 60428.063986570 2024-04-28T01:32:08.439640+00:00 19994330.276040494442 27870000.000009737909 262864330.276046544313 1 60428.063998113 2024-04-28T01:32:09.436962+00:00 19994330.275981735438 27869999.999987289310 262864330.275965332985 1 60428.064009753 2024-04-28T01:32:10.442669+00:00 19994330.275816667825 27869999.999975740910 262864330.275788724422 1 60428.064021331 2024-04-28T01:32:11.443013+00:00 19994330.276044961065 27869999.999994136393 262864330.276035398245 1 60428.064032844 2024-04-28T01:32:12.437757+00:00 19994330.276147559285 27869999.999999526888 262864330.276143372059 1 60428.064044427 2024-04-28T01:32:13.438451+00:00 19994330.275896191597 27869999.999974902719 262864330.275867402554 1 60428.064056184 2024-04-28T01:32:14.454265+00:00 19994330.276104304940 27870000.000034015626 262864330.276134610176 1 60428.064067553 2024-04-28T01:32:15.436537+00:00 19994330.275901976973 27869999.999959394336 262864330.275857686996 1 60428.064079131 2024-04-28T01:32:16.436920+00:00 19994330.276106767356 27870000.000026915222 262864330.276129990816 1 60428.064090887 2024-04-28T01:32:17.452605+00:00 19994330.275953751057 27869999.999988395721 262864330.275938451290 1 60428.064102240 2024-04-28T01:32:18.433578+00:00 19994330.275836765766 27870000.000000923872 262864330.275833994150 1 60428.064113794 2024-04-28T01:32:19.431797+00:00 19994330.276010379195 27870000.000023510307 262864330.276030182838 1 60428.064125496 2024-04-28T01:32:20.442902+00:00 19994330.275831867009 27869999.999979648739 262864330.275807827711 1 60428.064136945 2024-04-28T01:32:21.432037+00:00 19994330.275742527097 27869999.999974839389 262864330.275713682175 1 60428.064148543 2024-04-28T01:32:22.434170+00:00 19994330.276039946824 27870000.000008918345 262864330.276045173407 1 60428.064160118 2024-04-28T01:32:23.434236+00:00 19994330.275909364223 27869999.999959964305 262864330.275865644217 1 60428.064171702 2024-04-28T01:32:24.435028+00:00 19994330.276164229959 27869999.999990612268 262864330.276151150465 1 60428.064183250 2024-04-28T01:32:25.432811+00:00 19994330.275864824653 27869999.999944139272 262864330.275805294514 1 60428.064194931 2024-04-28T01:32:26.442024+00:00 19994330.275872856379 27870000.000026486814 262864330.275895655155 1 60428.064206373 2024-04-28T01:32:27.430631+00:00 19994330.276014909148 27869999.999972950667 262864330.275984168053 1 60428.064217950 2024-04-28T01:32:28.430913+00:00 19994330.275938931853 27869999.999985393137 262864330.275920629501 1 60428.064229519 2024-04-28T01:32:29.430463+00:00 19994330.275925867260 27869999.999995131046 262864330.275917321444 1 60428.064241117 2024-04-28T01:32:30.432552+00:00 19994330.275906298310 27870000.000021096319 262864330.275923699141 1 60428.064252700 2024-04-28T01:32:31.433280+00:00 19994330.276104409248 27869999.999978855252 262864330.276079565287 1 60428.064264262 2024-04-28T01:32:32.432248+00:00 19994330.275782421231 27870000.000025153160 262864330.275803864002 1 60428.064275814 2024-04-28T01:32:33.430296+00:00 19994330.275925964117 27870000.000040113926 262864330.275962382555 1 60428.064287382 2024-04-28T01:32:34.429780+00:00 19994330.276090361178 27869999.999994028360 262864330.276080697775 1 60428.064298967 2024-04-28T01:32:35.430753+00:00 19994330.275792837143 27870000.000019252300 262864330.275808393955 1 60428.064310583 2024-04-28T01:32:36.434386+00:00 19994330.276017703116 27869999.999989878386 262864330.276003867388 1 60428.064322137 2024-04-28T01:32:37.432628+00:00 19994330.276105083525 27870000.000038221478 262864330.276139587164 1 60428.064333713 2024-04-28T01:32:38.432767+00:00 19994330.276031665504 27869999.999968934804 262864330.275996923447 1 60428.064345300 2024-04-28T01:32:39.433942+00:00 19994330.275939971209 27869999.999986417592 262864330.275922685862 1 60428.064356882 2024-04-28T01:32:40.434570+00:00 19994330.275837723166 27869999.999972417951 262864330.275806427002 1 60428.064368426 2024-04-28T01:32:41.432010+00:00 19994330.275948394090 27870000.000031571835 262864330.275976270437 1 60428.064380034 2024-04-28T01:32:42.434918+00:00 19994330.275897700340 27870000.000079967082 262864330.275973975658 1 60428.064391589 2024-04-28T01:32:43.433297+00:00 19994330.275654073805 27869999.999920103699 262864330.275570482016 1 60428.064403152 2024-04-28T01:32:44.432290+00:00 19994330.275999516249 27869999.999964494258 262864330.275960326195 1 60428.064414708 2024-04-28T01:32:45.430770+00:00 19994330.276167891920 27870000.000008206815 262864330.276172399521 1 60428.064426311 2024-04-28T01:32:46.433320+00:00 19994330.275983363390 27870000.000012345612 262864330.275992006063 1 60428.064438052 2024-04-28T01:32:47.447663+00:00 19994330.275947872549 27869999.999983217567 262864330.275927394629 1 60428.064449655 2024-04-28T01:32:48.450214+00:00 19994330.275980453938 27870000.000023353845 262864330.276000112295 1 60428.064461011 2024-04-28T01:32:49.431385+00:00 19994330.275984890759 27870000.000051222742 262864330.276032418013 1 60428.064472648 2024-04-28T01:32:50.436809+00:00 19994330.275828871876 27869999.999991953373 262864330.275817126036 1 60428.064484289 2024-04-28T01:32:51.442538+00:00 19994330.275740113109 27869999.999989118427 262864330.275725543499 1 60428.064495848 2024-04-28T01:32:52.441213+00:00 19994330.276271358132 27870000.000013824552 262864330.276281476021 1 60428.064507324 2024-04-28T01:32:53.432783+00:00 19994330.275721080601 27869999.999992884696 262864330.275710254908 1 60428.064518926 2024-04-28T01:32:54.435221+00:00 19994330.276195719838 27870000.000081490725 262864330.276273488998 1 60428.064530536 2024-04-28T01:32:55.438328+00:00 19994330.275758214295 27869999.999988429248 262864330.275742948055 1 60428.064542075 2024-04-28T01:32:56.435301+00:00 19994330.276167381555 27870000.000049758703 262864330.276213467121 1 60428.064553982 2024-04-28T01:32:57.464054+00:00 19994330.275785531849 27870000.000027567148 262864330.275809407234 1 60428.064565293 2024-04-28T01:32:58.441266+00:00 19994330.275878753513 27870000.000015154481 262864330.275890201330 1 60428.064576800 2024-04-28T01:32:59.435533+00:00 19994330.275886911899 27870000.000007320195 262864330.275890558958 1 60428.064588556 2024-04-28T01:33:00.451230+00:00 19994330.276076443493 27870000.000042766333 262864330.276115506887 1 60428.064599965 2024-04-28T01:33:01.436961+00:00 19994330.275878936052 27869999.999975185841 262864330.275850415230 1 60428.064611571 2024-04-28T01:33:02.439758+00:00 19994330.276414293796 27870000.000000081956 262864330.276410698891 1 60428.064623079 2024-04-28T01:33:03.433997+00:00 19994330.275782864541 27870000.000021021813 262864330.275800168514 1 60428.064634635 2024-04-28T01:33:04.432491+00:00 19994330.276106089354 27869999.999994367361 262864330.276096761227 1 60428.064646214 2024-04-28T01:33:05.432870+00:00 19994330.275988619775 27869999.999996677041 262864330.275981575251 1 60428.064657777 2024-04-28T01:33:06.431906+00:00 19994330.275928862393 27869999.999996609986 262864330.275921761990 1 60428.064669421 2024-04-28T01:33:07.437950+00:00 19994330.276175048202 27870000.000019401312 262864330.276190757751 1 60428.064680910 2024-04-28T01:33:08.430583+00:00 19994330.275924764574 27869999.999969597906 262864330.275890678167 1 60428.064692494 2024-04-28T01:33:09.431489+00:00 19994330.275963950902 27870000.000052258372 262864330.276012539864 1 60428.064704076 2024-04-28T01:33:10.432213+00:00 19994330.276020366699 27869999.999959487468 262864330.275976181030 1 60428.064715719 2024-04-28T01:33:11.438087+00:00 19994330.275754429400 27870000.000023938715 262864330.275774657726 1 60428.064727267 2024-04-28T01:33:12.435853+00:00 19994330.275953691453 27869999.999996192753 262864330.275946170092 1 60428.064738875 2024-04-28T01:33:13.438841+00:00 19994330.276147730649 27870000.000039484352 262864330.276183515787 1 60428.064750447 2024-04-28T01:33:14.438616+00:00 19994330.275972098112 27869999.999961998314 262864330.275930404663 1 60428.064762008 2024-04-28T01:33:15.437532+00:00 19994330.275840155780 27870000.000029291958 262864330.275865763426 1 60428.064773543 2024-04-28T01:33:16.434152+00:00 19994330.276126217097 27869999.999982938170 262864330.276105463505 1 60428.064785128 2024-04-28T01:33:17.435117+00:00 19994330.275885615498 27870000.000008024275 262864330.275889933109 1 60428.064796689 2024-04-28T01:33:18.433895+00:00 19994330.276225320995 27870000.000033207238 262864330.276254832745 1 60428.064808250 2024-04-28T01:33:19.432811+00:00 19994330.275831524283 27869999.999966509640 262864330.275794327259 1 60428.064819792 2024-04-28T01:33:20.430013+00:00 19994330.276273421943 27870000.000016268343 262864330.276286005974 1 60428.064831365 2024-04-28T01:33:21.429907+00:00 19994330.275887709111 27870000.000025786459 262864330.275909781456 1 60428.064842948 2024-04-28T01:33:22.430723+00:00 19994330.275905311108 27870000.000001788139 262864330.275903403759 1 60428.064854558 2024-04-28T01:33:23.433807+00:00 19994330.276092980057 27870000.000015966594 262864330.276105254889 1 60428.064866135 2024-04-28T01:33:24.434097+00:00 19994330.275815501809 27870000.000018656254 262864330.275830447674 1 60428.064877719 2024-04-28T01:33:25.434916+00:00 19994330.275833841413 27870000.000021275133 262864330.275851428509 1 60428.064889236 2024-04-28T01:33:26.430021+00:00 19994330.276101771742 27870000.000019352883 262864330.276117414236 1 60428.064900825 2024-04-28T01:33:27.431265+00:00 19994330.275883771479 27869999.999930959195 262864330.275811016560 1 60428.064912400 2024-04-28T01:33:28.431332+00:00 19994330.276030343026 27870000.000064894557 262864330.276091545820 1 60428.064923964 2024-04-28T01:33:29.430550+00:00 19994330.276041436940 27869999.999948211014 262864330.275985956192 1 60428.064935539 2024-04-28T01:33:30.430555+00:00 19994330.276205673814 27870000.000018026680 262864330.276220023632 1 60428.064947112 2024-04-28T01:33:31.430425+00:00 19994330.276082359254 27869999.999996572733 262864330.276075243950 1 60428.064958761 2024-04-28T01:33:32.436902+00:00 19994330.275730706751 27869999.999961849302 262864330.275688856840 1 60428.064970288 2024-04-28T01:33:33.432902+00:00 19994330.276055272669 27870000.000035896897 262864330.276087462902 1 60428.064981840 2024-04-28T01:33:34.430921+00:00 19994330.275931831449 27870000.000016648322 262864330.275944799185 1 60428.064993409 2024-04-28T01:33:35.430587+00:00 19994330.275956634432 27870000.000024449080 262864330.275977373123 1 60428.065005001 2024-04-28T01:33:36.432083+00:00 19994330.275783967227 27870000.000033099204 262864330.275813370943 1 60428.065016595 2024-04-28T01:33:37.433836+00:00 19994330.275801308453 27869999.999996904284 262864330.275794506073 1 60428.065028148 2024-04-28T01:33:38.432001+00:00 19994330.276020955294 27870000.000009227544 262864330.276026487350 1 60428.065039719 2024-04-28T01:33:39.431725+00:00 19994330.275982316583 27869999.999982457608 262864330.275961071253 1 60428.065051310 2024-04-28T01:33:40.433154+00:00 19994330.276159409434 27870000.000019721687 262864330.276175439358 1 60428.065062861 2024-04-28T01:33:41.431181+00:00 19994330.275754362345 27869999.999989539385 262864330.275740206242 1 60428.065074428 2024-04-28T01:33:42.430566+00:00 19994330.276323202997 27870000.000025935471 262864330.276345431805 1 60428.065086045 2024-04-28T01:33:43.434311+00:00 19994330.275750651956 27869999.999934975058 262864330.275681912899 1 60428.065097589 2024-04-28T01:33:44.431666+00:00 19994330.275862205774 27870000.000045008957 262864330.275903522968 1 60428.065109171 2024-04-28T01:33:45.432398+00:00 19994330.276031866670 27870000.000001326203 262864330.276029467583 1 60428.065120766 2024-04-28T01:33:46.434179+00:00 19994330.276107709855 27870000.000025995076 262864330.276129990816 1 60428.065132322 2024-04-28T01:33:47.432642+00:00 19994330.276051782072 27869999.999959878623 262864330.276007980108 1 60428.065143857 2024-04-28T01:33:48.429265+00:00 19994330.275819744915 27869999.999981284142 262864330.275797337294 1 60428.065155464 2024-04-28T01:33:49.432061+00:00 19994330.275688190013 27870000.000050313771 262864330.275734812021 1 60428.065167036 2024-04-28T01:33:50.431953+00:00 19994330.275855135173 27869999.999990295619 262864330.275841712952 1 60428.065178593 2024-04-28T01:33:51.430402+00:00 19994330.276068463922 27869999.999981332570 262864330.276046097279 1 60428.065190150 2024-04-28T01:33:52.429002+00:00 19994330.275918304920 27870000.000024169683 262864330.275938779116 1 60428.065201740 2024-04-28T01:33:53.430370+00:00 19994330.276136122644 27870000.000012777746 262864330.276145219803 1 60428.065213312 2024-04-28T01:33:54.430172+00:00 19994330.276051454246 27870000.000020749867 262864330.276068508625 1 60428.065224904 2024-04-28T01:33:55.431701+00:00 19994330.275809377432 27869999.999972037971 262864330.275777727365 1 60428.065236469 2024-04-28T01:33:56.430897+00:00 19994330.276117894799 27870000.000030498952 262864330.276144683361 1 60428.065248037 2024-04-28T01:33:57.430417+00:00 19994330.275890529156 27869999.999949853867 262864330.275836676359 1 60428.065259613 2024-04-28T01:33:58.430577+00:00 19994330.276117276400 27869999.999962680042 262864330.276076257229 1 60428.065271183 2024-04-28T01:33:59.430258+00:00 19994330.275889050215 27870000.000010609627 262864330.275895953178 1 60428.065282817 2024-04-28T01:34:00.435375+00:00 19994330.275800768286 27869999.999990660697 262864330.275787740946 1 60428.065294336 2024-04-28T01:34:01.430586+00:00 19994330.276165962219 27870000.000073973089 262864330.276236236095 1 60428.065306016 2024-04-28T01:34:02.439782+00:00 19994330.275838039815 27869999.999972235411 262864330.275806576014 1 60428.065317573 2024-04-28T01:34:03.438287+00:00 19994330.276102218777 27870000.000012472272 262864330.276110976934 1 60428.065329189 2024-04-28T01:34:04.441966+00:00 19994330.275825664401 27869999.999992355704 262864330.275814354420 1 60428.065340724 2024-04-28T01:34:05.438593+00:00 19994330.276006978005 27870000.000031184405 262864330.276034444571 1 60428.065352298 2024-04-28T01:34:06.438524+00:00 19994330.276063662022 27870000.000009492040 262864330.276069432497 1 60428.065363862 2024-04-28T01:34:07.437697+00:00 19994330.276070512831 27870000.000037528574 262864330.276104331017 1 60428.065375491 2024-04-28T01:34:08.442390+00:00 19994330.275706686080 27869999.999941077083 262864330.275644063950 1 60428.065387036 2024-04-28T01:34:09.439885+00:00 19994330.276151716709 27869999.999975614250 262864330.276123642921 1 60428.065398641 2024-04-28T01:34:10.442627+00:00 19994330.276044346392 27870000.000019930303 262864330.276060581207 1 60428.065410240 2024-04-28T01:34:11.444754+00:00 19994330.275821018964 27869999.999962631613 262864330.275779962540 1 60428.065421764 2024-04-28T01:34:12.440371+00:00 19994330.275983128697 27870000.000022191554 262864330.276001632214 1 60428.065433402 2024-04-28T01:34:13.445929+00:00 19994330.276210222393 27870000.000024616718 262864330.276231139898 1 60428.065444889 2024-04-28T01:34:14.438401+00:00 19994330.275907430798 27870000.000032529235 262864330.275936275721 1 60428.065456440 2024-04-28T01:34:15.436439+00:00 19994330.276038993150 27869999.999942310154 262864330.275977611542 1 60428.065468396 2024-04-28T01:34:16.469410+00:00 19994330.276258554310 27870000.000004705042 262864330.276259571314 1 60428.065479662 2024-04-28T01:34:17.442841+00:00 19994330.275775007904 27870000.000014483929 262864330.275785803795 1 60428.065491157 2024-04-28T01:34:18.435916+00:00 19994330.275684453547 27869999.999976351857 262864330.275657087564 1 60428.065502730 2024-04-28T01:34:19.435836+00:00 19994330.275913219899 27870000.000011578202 262864330.275921076536 1 60428.065514254 2024-04-28T01:34:20.431541+00:00 19994330.276311542839 27870000.000093601644 262864330.276401460171 1 60428.065525807 2024-04-28T01:34:21.429729+00:00 19994330.275943648070 27869999.999984376132 262864330.275924324989 1 60428.065537388 2024-04-28T01:34:22.430364+00:00 19994330.276032604277 27870000.000006757677 262864330.276035666466 1 60428.065548998 2024-04-28T01:34:23.433461+00:00 19994330.275731209666 27869999.999968592077 262864330.275696098804 1 60428.065560603 2024-04-28T01:34:24.436106+00:00 19994330.276030123234 27869999.999976634979 262864330.276003062725 1 60428.065572124 2024-04-28T01:34:25.431563+00:00 19994330.275668844581 27869999.999987296760 262864330.275652468204 1 60428.065583725 2024-04-28T01:34:26.433883+00:00 19994330.275997929275 27869999.999978363514 262864330.275972604752 1 60428.065595313 2024-04-28T01:34:27.435085+00:00 19994330.275927111506 27870000.000019866973 262864330.275943279266 1 60428.065606842 2024-04-28T01:34:28.431153+00:00 19994330.275780186057 27869999.999965146184 262864330.275741636753 1 60428.065618509 2024-04-28T01:34:29.439222+00:00 19994330.276058904827 27870000.000019956380 262864330.276075184345 1 60428.065630030 2024-04-28T01:34:30.434572+00:00 19994330.275979142636 27870000.000051375479 262864330.276026815176 1 60428.065641607 2024-04-28T01:34:31.434821+00:00 19994330.276101693511 27869999.999977532774 262864330.276075541973 1 60428.065653191 2024-04-28T01:34:32.435707+00:00 19994330.275958187878 27870000.000008437783 262864330.275962918997 1 60428.065664750 2024-04-28T01:34:33.434394+00:00 19994330.275757879019 27869999.999997932464 262864330.275752127171 1 60428.065676305 2024-04-28T01:34:34.432700+00:00 19994330.275954205543 27870000.000019848347 262864330.275970369577 1 60428.065687920 2024-04-28T01:34:35.436262+00:00 19994330.276066392660 27870000.000031922013 262864330.276094615459 1 60428.065699487 2024-04-28T01:34:36.435718+00:00 19994330.275862134993 27869999.999974377453 262864330.275832802057 1 60428.065711042 2024-04-28T01:34:37.434028+00:00 19994330.275936748832 27870000.000021036714 262864330.275954097509 1 60428.065722653 2024-04-28T01:34:38.437207+00:00 19994330.275757025927 27869999.999980285764 262864330.275733590126 1 60428.065734145 2024-04-28T01:34:39.430095+00:00 19994330.276103273034 27870000.000016912818 262864330.276116490364 1 60428.065745787 2024-04-28T01:34:40.435970+00:00 19994330.275861755013 27870000.000020340085 262864330.275878369808 1 60428.065757385 2024-04-28T01:34:41.438098+00:00 19994330.276106093079 27870000.000021032989 262864330.276123434305 1 60428.065768897 2024-04-28T01:34:42.432695+00:00 19994330.275930013508 27870000.000013422221 262864330.275939732790 1 60428.065780511 2024-04-28T01:34:43.436148+00:00 19994330.275982432067 27869999.999996151775 262864330.275974899530 1 60428.065792094 2024-04-28T01:34:44.436934+00:00 19994330.275942519307 27870000.000003818423 262864330.275942623615 1 60428.065803606 2024-04-28T01:34:45.431514+00:00 19994330.275985933840 27870000.000029325485 262864330.276011556387 1 60428.065815198 2024-04-28T01:34:46.433151+00:00 19994330.276050988585 27869999.999967750162 262864330.276015043259 1 60428.065826793 2024-04-28T01:34:47.434924+00:00 19994330.276118747890 27870000.000015173107 262864330.276130229235 1 60428.065838332 2024-04-28T01:34:48.431875+00:00 19994330.275852106512 27870000.000025760382 262864330.275874167681 1 60428.065849960 2024-04-28T01:34:49.436538+00:00 19994330.275707572699 27869999.999979842454 262864330.275683730841 1 60428.065861506 2024-04-28T01:34:50.434115+00:00 19994330.275757148862 27869999.999982178211 262864330.275735616684 1 60428.065873078 2024-04-28T01:34:51.433968+00:00 19994330.275933180004 27869999.999976716936 262864330.275906205177 1 60428.065884616 2024-04-28T01:34:52.430812+00:00 19994330.275944951922 27870000.000003613532 262864330.275944858789 1 60428.065896275 2024-04-28T01:34:53.438205+00:00 19994330.275916859508 27870000.000013679266 262864330.275926828384 1 60428.065907805 2024-04-28T01:34:54.434330+00:00 19994330.275912847370 27870000.000028491020 262864330.275937646627 1 60428.065919335 2024-04-28T01:34:55.430558+00:00 19994330.275926005095 27869999.999971747398 262864330.275894045830 1 60428.065930928 2024-04-28T01:34:56.432173+00:00 19994330.275897238404 27869999.999978579581 262864330.275872111320 1 60428.065942502 2024-04-28T01:34:57.432166+00:00 19994330.276093535125 27869999.999992985278 262864330.276082843542 1 60428.065954039 2024-04-28T01:34:58.428967+00:00 19994330.275957878679 27870000.000029630959 262864330.275983810425 1 60428.065965615 2024-04-28T01:34:59.429113+00:00 19994330.275844532996 27870000.000010292977 262864330.275851130486 1 60428.065977218 2024-04-28T01:35:00.431608+00:00 19994330.276067525148 27870000.000028476119 262864330.276092320681 1 60428.065988796 2024-04-28T01:35:01.431983+00:00 19994330.275783915073 27869999.999995883554 262864330.275776118040 1 60428.066000430 2024-04-28T01:35:02.437198+00:00 19994330.275973897427 27870000.000017844141 262864330.275988042355 1 60428.066012000 2024-04-28T01:35:03.436765+00:00 19994330.276118986309 27869999.999928325415 262864330.276043623686 1 60428.066023629 2024-04-28T01:35:04.441550+00:00 19994330.276028152555 27870000.000013031065 262864330.276037484407 1 60428.066035189 2024-04-28T01:35:05.440339+00:00 19994330.275963205844 27870000.000047959387 262864330.276007473469 1 60428.066046766 2024-04-28T01:35:06.440590+00:00 19994330.275988522917 27869999.999965183437 262864330.275950014591 1 60428.066058404 2024-04-28T01:35:07.446123+00:00 19994330.275856584311 27870000.000033721328 262864330.275886625051 1 60428.066069933 2024-04-28T01:35:08.442180+00:00 19994330.275891583413 27869999.999980125576 262864330.275867998600 1 60428.066081495 2024-04-28T01:35:09.441195+00:00 19994330.276006866246 27870000.000003725290 262864330.276006907225 1 60428.066093023 2024-04-28T01:35:10.437231+00:00 19994330.275996685028 27870000.000013913959 262864330.276006907225 1 60428.066104607 2024-04-28T01:35:11.438035+00:00 19994330.275599837303 27869999.999996472150 262864330.275592625141 1 60428.066116145 2024-04-28T01:35:12.434973+00:00 19994330.276129283011 27870000.000059649348 262864330.276185244322 1 60428.066127759 2024-04-28T01:35:13.438436+00:00 19994330.275968555361 27869999.999978691339 262864330.275943547487 1 60428.066139343 2024-04-28T01:35:14.439230+00:00 19994330.275850847363 27869999.999937117100 262864330.275784254074 1 60428.066150870 2024-04-28T01:35:15.435144+00:00 19994330.275926865637 27869999.999971475452 262864330.275894641876 1 60428.066162413 2024-04-28T01:35:16.432529+00:00 19994330.275863945484 27870000.000006094575 262864330.275866329670 1 60428.066173987 2024-04-28T01:35:17.432533+00:00 19994330.275944884866 27869999.999997373670 262864330.275938570499 1 60428.066185620 2024-04-28T01:35:18.437566+00:00 19994330.275790601969 27869999.999978993088 262864330.275765895844 1 60428.066197192 2024-04-28T01:35:19.437365+00:00 19994330.276004489511 27870000.000008024275 262864330.276008814573 1 60428.066208708 2024-04-28T01:35:20.432404+00:00 19994330.275923341513 27870000.000041753054 262864330.275961399078 1 60428.066220310 2024-04-28T01:35:21.434725+00:00 19994330.275928501040 27870000.000025462359 262864330.275950253010 1 60428.066231838 2024-04-28T01:35:22.430806+00:00 19994330.275834199041 27870000.000011134893 262864330.275841653347 1 60428.066243455 2024-04-28T01:35:23.434502+00:00 19994330.276006244123 27869999.999975457788 262864330.275977998972 1 60428.066254970 2024-04-28T01:35:24.429400+00:00 19994330.275985054672 27869999.999979715794 262864330.275961071253 1 60428.066266631 2024-04-28T01:35:25.436909+00:00 19994330.275810509920 27870000.000020869076 262864330.275827676058 1 60428.066278127 2024-04-28T01:35:26.430168+00:00 19994330.275899741799 27869999.999967940152 262864330.275863975286 1 60428.066289837 2024-04-28T01:35:27.441860+00:00 19994330.275808289647 27870000.000021290034 262864330.275825858116 1 60428.066301285 2024-04-28T01:35:28.431008+00:00 19994330.275999117643 27869999.999952033162 262864330.275947451591 1 60428.066312854 2024-04-28T01:35:29.430610+00:00 19994330.276029851288 27870000.000018984079 262864330.276045143604 1 60428.066324458 2024-04-28T01:35:30.433194+00:00 19994330.276083886623 27869999.999979753047 262864330.276059955359 1 60428.066336076 2024-04-28T01:35:31.436923+00:00 19994330.275821886957 27870000.000020489097 262864330.275838702917 1 60428.066347615 2024-04-28T01:35:32.433935+00:00 19994330.276006586850 27869999.999976292253 262864330.275979161263 1 60428.066359155 2024-04-28T01:35:33.431036+00:00 19994330.275987040251 27869999.999990720302 262864330.275974065065 1 60428.066370730 2024-04-28T01:35:34.431078+00:00 19994330.275984998792 27870000.000016406178 262864330.275997698307 1 60428.066382341 2024-04-28T01:35:35.434223+00:00 19994330.275908071548 27869999.999958168715 262864330.275862544775 1 60428.066393920 2024-04-28T01:35:36.434681+00:00 19994330.276049517095 27869999.999965384603 262864330.276011198759 1 60428.066405523 2024-04-28T01:35:37.437144+00:00 19994330.275747921318 27869999.999980565161 262864330.275724798441 1 60428.066417089 2024-04-28T01:35:38.436451+00:00 19994330.276040509343 27870000.000032365322 262864330.276069164276 1 60428.066428616 2024-04-28T01:35:39.432451+00:00 19994330.275969214737 27870000.000001356006 262864330.275966882706 1 60428.066440162 2024-04-28T01:35:40.429989+00:00 19994330.275993555784 27870000.000025629997 262864330.276015490294 1 60428.066451752 2024-04-28T01:35:41.431380+00:00 19994330.275997713208 27869999.999978136271 262864330.275972127914 1 60428.066463361 2024-04-28T01:35:42.434432+00:00 19994330.275864828378 27870000.000043865293 262864330.275905013084 1 60428.066474929 2024-04-28T01:35:43.433892+00:00 19994330.276200547814 27870000.000021938235 262864330.276218771935 1 60428.066486469 2024-04-28T01:35:44.430860+00:00 19994330.275878760964 27869999.999982316047 262864330.275857388973 1 60428.066498124 2024-04-28T01:35:45.437876+00:00 19994330.275994610041 27869999.999961312860 262864330.275952219963 1 60428.066509639 2024-04-28T01:35:46.432815+00:00 19994330.276112604886 27869999.999979991466 262864330.276088923216 1 60428.066521185 2024-04-28T01:35:47.430422+00:00 19994330.276052072644 27870000.000006854534 262864330.276055216789 1 60428.066532764 2024-04-28T01:35:48.430763+00:00 19994330.275879193097 27869999.999999292195 262864330.275874793530 1 60428.066544354 2024-04-28T01:35:49.432224+00:00 19994330.276095870882 27869999.999985124916 262864330.276077300310 1 60428.066555919 2024-04-28T01:35:50.431421+00:00 19994330.275924894959 27869999.999984223396 262864330.275905430317 1 60428.066567485 2024-04-28T01:35:51.430671+00:00 19994330.275809153914 27869999.999990209937 262864330.275795698166 1 60428.066579082 2024-04-28T01:35:52.432691+00:00 19994330.276078678668 27869999.999945290387 262864330.276020258665 1 60428.066590629 2024-04-28T01:35:53.430293+00:00 19994330.276040416211 27870000.000008516014 262864330.276045233011 1 60428.066602266 2024-04-28T01:35:54.435821+00:00 19994330.275779813528 27870000.000012345612 262864330.275788456202 1 60428.066613807 2024-04-28T01:35:55.432940+00:00 19994330.276254054159 27869999.999986678362 262864330.276237040758 1 60428.066625362 2024-04-28T01:35:56.431302+00:00 19994330.275831207633 27869999.999988362193 262864330.275815904140 1 60428.066636933 2024-04-28T01:35:57.430966+00:00 19994330.275883570313 27870000.000002853572 262864330.275882720947 1 60428.066648565 2024-04-28T01:35:58.436025+00:00 19994330.275803778321 27870000.000026848167 262864330.275826931000 1 60428.066660107 2024-04-28T01:35:59.433265+00:00 19994330.276094928384 27870000.000009175390 262864330.276100397110 1 60428.066671685 2024-04-28T01:36:00.433576+00:00 19994330.275837391615 27869999.999986343086 262864330.275820046663 1 60428.066683520 2024-04-28T01:36:01.456128+00:00 19994330.275780111551 27869999.999966274947 262864330.275742679834 1 60428.066694852 2024-04-28T01:36:02.435199+00:00 19994330.276232514530 27870000.000023216009 262864330.276252031326 1 60428.066706709 2024-04-28T01:36:03.459658+00:00 19994330.275675702840 27870000.000022560358 262864330.275694578886 1 60428.066718160 2024-04-28T01:36:04.449029+00:00 19994330.276085849851 27870000.000007893890 262864330.276090055704 1 60428.066729618 2024-04-28T01:36:05.438990+00:00 19994330.276113316417 27870000.000007551163 262864330.276117146015 1 60428.066741256 2024-04-28T01:36:06.444480+00:00 19994330.275901392102 27870000.000028755516 262864330.275926470757 1 60428.066752830 2024-04-28T01:36:07.444531+00:00 19994330.275877695531 27870000.000006422400 262864330.275880426168 1 60428.066764503 2024-04-28T01:36:08.453079+00:00 19994330.275949995965 27869999.999954350293 262864330.275900632143 1 60428.066776037 2024-04-28T01:36:09.449564+00:00 19994330.275759562850 27869999.999996878207 262864330.275752723217 1 60428.066787429 2024-04-28T01:36:10.433871+00:00 19994330.276205975562 27870000.000019397587 262864330.276221692562 1 60428.066799151 2024-04-28T01:36:11.446681+00:00 19994330.276026297361 27869999.999991659075 262864330.276014268398 1 60428.066810786 2024-04-28T01:36:12.451903+00:00 19994330.275846604258 27870000.000003769994 262864330.275846660137 1 60428.066822285 2024-04-28T01:36:13.445402+00:00 19994330.275958087295 27870000.000016365200 262864330.275970757008 1 60428.066833826 2024-04-28T01:36:14.442527+00:00 19994330.275953371078 27869999.999930977821 262864330.275880664587 1 60428.066845447 2024-04-28T01:36:15.446599+00:00 19994330.275954604149 27870000.000029612333 262864330.275980532169 1 60428.066857054 2024-04-28T01:36:16.449448+00:00 19994330.275956794620 27869999.999978907406 262864330.275932013988 1 60428.066868567 2024-04-28T01:36:17.444212+00:00 19994330.275894165039 27870000.000014454126 262864330.275904923677 1 60428.066880110 2024-04-28T01:36:18.441471+00:00 19994330.275944035500 27869999.999947708100 262864330.275888025761 1 60428.066891785 2024-04-28T01:36:19.450237+00:00 19994330.276115361601 27869999.999974377453 262864330.276086032391 1 60428.066903270 2024-04-28T01:36:20.442523+00:00 19994330.275894280523 27870000.000013619661 262864330.275904208422 1 60428.066914772 2024-04-28T01:36:21.436284+00:00 19994330.275799546391 27870000.000010300428 262864330.275806158781 1 60428.066926372 2024-04-28T01:36:22.438580+00:00 19994330.276182107627 27870000.000004325062 262864330.276182740927 1 60428.066937983 2024-04-28T01:36:23.441743+00:00 19994330.275835227221 27869999.999969717115 262864330.275801241398 1 60428.066949659 2024-04-28T01:36:24.450532+00:00 19994330.275879431516 27869999.999982491136 262864330.275858223438 1 60428.066961123 2024-04-28T01:36:25.441022+00:00 19994330.275820024312 27869999.999997094274 262864330.275813400745 1 60428.066972770 2024-04-28T01:36:26.447317+00:00 19994330.276078581810 27870000.000002436340 262864330.276077330112 1 60428.066984261 2024-04-28T01:36:27.440158+00:00 19994330.276105429977 27870000.000048402697 262864330.276150137186 1 60428.066995793 2024-04-28T01:36:28.436524+00:00 19994330.275792922825 27869999.999960966408 262864330.275750190020 1 60428.067007446 2024-04-28T01:36:29.443327+00:00 19994330.275946825743 27869999.999991867691 262864330.275934994221 1 60428.067018982 2024-04-28T01:36:30.440004+00:00 19994330.275984294713 27870000.000015880913 262864330.275996476412 1 60428.067030674 2024-04-28T01:36:31.450270+00:00 19994330.275982949883 27869999.999976873398 262864330.275956124067 1 60428.067042143 2024-04-28T01:36:32.441157+00:00 19994330.275790497661 27870000.000042602420 262864330.275829434395 1 60428.067053665 2024-04-28T01:36:33.436705+00:00 19994330.276046160609 27869999.999978464097 262864330.276020914316 1 60428.067065256 2024-04-28T01:36:34.438117+00:00 19994330.275983996689 27870000.000054728240 262864330.276035010815 1 60428.067076806 2024-04-28T01:36:35.436042+00:00 19994330.275774650276 27870000.000029377639 262864330.275800347328 1 60428.067088314 2024-04-28T01:36:36.430366+00:00 19994330.275946948677 27869999.999998822808 262864330.275942057371 1 60428.067099894 2024-04-28T01:36:37.430863+00:00 19994330.276107277721 27869999.999985050410 262864330.276088625193 1 60428.067111462 2024-04-28T01:36:38.430368+00:00 19994330.275997154415 27869999.999948982149 262864330.275942444801 1 60428.067123026 2024-04-28T01:36:39.429418+00:00 19994330.275935951620 27869999.999977730215 262864330.275909990072 1 60428.067134627 2024-04-28T01:36:40.431757+00:00 19994330.276042636484 27870000.000024527311 262864330.276063472033 1 60428.067146243 2024-04-28T01:36:41.435394+00:00 19994330.275899119675 27870000.000007409602 262864330.275902837515 1 60428.067157789 2024-04-28T01:36:42.432962+00:00 19994330.275990530849 27870000.000036261976 262864330.276023089886 1 60428.067169404 2024-04-28T01:36:43.436530+00:00 19994330.276033051312 27870000.000023394823 262864330.276052743196 1 60428.067180937 2024-04-28T01:36:44.432948+00:00 19994330.275975648314 27869999.999999333173 262864330.275971293449 1 60428.067192517 2024-04-28T01:36:45.433477+00:00 19994330.275628827512 27869999.999982301146 262864330.275607436895 1 60428.067204146 2024-04-28T01:36:46.438237+00:00 19994330.275988806039 27870000.000047251582 262864330.276032388210 1 60428.067215728 2024-04-28T01:36:47.438876+00:00 19994330.275923982263 27870000.000043954700 262864330.275964260101 1 60428.067227234 2024-04-28T01:36:48.432979+00:00 19994330.276082556695 27869999.999980475754 262864330.276059329510 1 60428.067238790 2024-04-28T01:36:49.431462+00:00 19994330.275790441781 27870000.000052709132 262864330.275839477777 1 60428.067250366 2024-04-28T01:36:50.431624+00:00 19994330.276175986975 27870000.000014923513 262864330.276187211275 1 60428.067261931 2024-04-28T01:36:51.430785+00:00 19994330.275942023844 27869999.999956253916 262864330.275894582272 1 60428.067273558 2024-04-28T01:36:52.435393+00:00 19994330.275972686708 27869999.999980483204 262864330.275949478149 1 60428.067285126 2024-04-28T01:36:53.434904+00:00 19994330.275907728821 27870000.000076211989 262864330.275980234146 1 60428.067296798 2024-04-28T01:36:54.443398+00:00 19994330.276050724089 27869999.999970365316 262864330.276017397642 1 60428.067308493 2024-04-28T01:36:55.453778+00:00 19994330.275816623122 27870000.000000022352 262864330.275812953711 1 60428.067319874 2024-04-28T01:36:56.437083+00:00 19994330.275972258300 27870000.000056803226 262864330.276025354862 1 60428.067331520 2024-04-28T01:36:57.443364+00:00 19994330.275878373533 27869999.999998476356 262864330.275873154402 1 60428.067343080 2024-04-28T01:36:58.442140+00:00 19994330.276219747961 27870000.000028580427 262864330.276244640350 1 60428.067354728 2024-04-28T01:36:59.448534+00:00 19994330.275913968682 27869999.999972559512 262864330.275882840157 1 60428.067366103 2024-04-28T01:37:00.431328+00:00 19994330.276050388813 27869999.999975379556 262864330.276022076607 1 60428.067377755 2024-04-28T01:37:01.438026+00:00 19994330.275856379420 27869999.999975595623 262864330.275828272104 1 60428.067389295 2024-04-28T01:37:02.435047+00:00 19994330.275765862316 27869999.999983400106 262864330.275745570660 1 60428.067400874 2024-04-28T01:37:03.435491+00:00 19994330.275814041495 27870000.000006169081 262864330.275816500187 1 60428.067412429 2024-04-28T01:37:04.433805+00:00 19994330.275950066745 27869999.999966409057 262864330.275912791491 1 60428.067424029 2024-04-28T01:37:05.436075+00:00 19994330.275995459408 27870000.000082369894 262864330.276074141264 1 60428.067435551 2024-04-28T01:37:06.431598+00:00 19994330.276066143066 27869999.999946620315 262864330.276009082794 1 60428.067447114 2024-04-28T01:37:07.430642+00:00 19994330.275818694383 27869999.999993111938 262864330.275808125734 1 60428.067458687 2024-04-28T01:37:08.430574+00:00 19994330.275892812759 27869999.999968327582 262864330.275857448578 1 60428.067470293 2024-04-28T01:37:09.433278+00:00 19994330.276065483689 27870000.000049412251 262864330.276111185551 1 60428.067481833 2024-04-28T01:37:10.430338+00:00 19994330.275926992297 27869999.999966159463 262864330.275889456272 1 60428.067493421 2024-04-28T01:37:11.431610+00:00 19994330.276074826717 27870000.000014353544 262864330.276085495949 1 60428.067505034 2024-04-28T01:37:12.434903+00:00 19994330.275951512158 27870000.000014930964 262864330.275962740183 1 60428.067516568 2024-04-28T01:37:13.431461+00:00 19994330.276053696871 27869999.999994199723 262864330.276044189930 1 60428.067528126 2024-04-28T01:37:14.430116+00:00 19994330.275800313801 27870000.000007621944 262864330.275804251432 1 60428.067539773 2024-04-28T01:37:15.436378+00:00 19994330.275816608220 27870000.000016923994 262864330.275829851627 1 60428.067551289 2024-04-28T01:37:16.431335+00:00 19994330.275974180549 27869999.999964661896 262864330.275935143232 1 60428.067563024 2024-04-28T01:37:17.445313+00:00 19994330.276053659618 27869999.999995417893 262864330.276045382023 1 60428.067574453 2024-04-28T01:37:18.432721+00:00 19994330.275857113302 27869999.999980662018 262864330.275834083557 1 60428.067586138 2024-04-28T01:37:19.442362+00:00 19994330.275838837028 27870000.000013828278 262864330.275848984718 1 60428.067597695 2024-04-28T01:37:20.440802+00:00 19994330.275860946625 27870000.000004172325 262864330.275861412287 1 60428.067609264 2024-04-28T01:37:21.440361+00:00 19994330.275991864502 27870000.000011820346 262864330.275999993086 1 60428.067620898 2024-04-28T01:37:22.445608+00:00 19994330.276033639908 27870000.000019207597 262864330.276049137115 1 60428.067632468 2024-04-28T01:37:23.445243+00:00 19994330.275806948543 27870000.000008203089 262864330.275811433792 1 60428.067643987 2024-04-28T01:37:24.440498+00:00 19994330.276025261730 27869999.999968267977 262864330.275989830494 1 60428.067655496 2024-04-28T01:37:25.434885+00:00 19994330.275726377964 27869999.999982237816 262864330.275704920292 1 60428.067667127 2024-04-28T01:37:26.439798+00:00 19994330.276101712137 27870000.000019852072 262864330.276117861271 1 60428.067678653 2024-04-28T01:37:27.435582+00:00 19994330.275882922113 27870000.000015079975 262864330.275894314051 1 60428.067690264 2024-04-28T01:37:28.438821+00:00 19994330.276238255203 27869999.999991718680 262864330.276226282120 1 60428.067701864 2024-04-28T01:37:29.441074+00:00 19994330.276205807924 27869999.999999519438 262864330.276201635599 1 60428.067713374 2024-04-28T01:37:30.435510+00:00 19994330.275821994990 27869999.999970961362 262864330.275789260864 1 60428.067725079 2024-04-28T01:37:31.446861+00:00 19994330.275777153671 27869999.999973610044 262864330.275747060776 1 60428.067736552 2024-04-28T01:37:32.438095+00:00 19994330.276115819812 27869999.999985609204 262864330.276097714901 1 60428.067748075 2024-04-28T01:37:33.433720+00:00 19994330.276011276990 27870000.000002596527 262864330.276010185480 1 60428.067759682 2024-04-28T01:37:34.436572+00:00 19994330.275864150375 27870000.000002864748 262864330.275863319635 1 60428.067771248 2024-04-28T01:37:35.435833+00:00 19994330.276126351207 27869999.999978885055 262864330.276101559401 1 60428.067782807 2024-04-28T01:37:36.434550+00:00 19994330.275864467025 27870000.000023633242 262864330.275884389877 1 60428.067794407 2024-04-28T01:37:37.436781+00:00 19994330.276124544442 27870000.000012394041 262864330.276133239269 1 60428.067806069 2024-04-28T01:37:38.444342+00:00 19994330.275949973613 27869999.999985691160 262864330.275931984186 1 60428.067817736 2024-04-28T01:37:39.452375+00:00 19994330.275810711086 27869999.999998796731 262864330.275805830956 1 60428.067829209 2024-04-28T01:37:40.443715+00:00 19994330.276201535016 27869999.999998092651 262864330.276195943356 1 60428.067840734 2024-04-28T01:37:41.439443+00:00 19994330.275822412223 27869999.999977447093 262864330.275796145201 1 60428.067852357 2024-04-28T01:37:42.443684+00:00 19994330.275920178741 27869999.999964721501 262864330.275881201029 1 60428.067863948 2024-04-28T01:37:43.445121+00:00 19994330.276029139757 27870000.000011023134 262864330.276036471128 1 60428.067875487 2024-04-28T01:37:44.442074+00:00 19994330.276032872498 27869999.999991539866 262864330.276020705700 1 60428.067887227 2024-04-28T01:37:45.456368+00:00 19994330.275992687792 27869999.999962449074 262864330.275951445103 1 60428.067898872 2024-04-28T01:37:46.462574+00:00 19994330.275948222727 27869999.999957937747 262864330.275902479887 1 60428.067910299 2024-04-28T01:37:47.449834+00:00 19994330.276053167880 27870000.000010479242 262864330.276059955359 1 60428.067921834 2024-04-28T01:37:48.446463+00:00 19994330.275951500982 27870000.000007145107 262864330.275954961777 1 60428.067933293 2024-04-28T01:37:49.436540+00:00 19994330.275786444545 27870000.000002183020 262864330.275784909725 1 60428.067944878 2024-04-28T01:37:50.437455+00:00 19994330.276005957276 27869999.999943759292 262864330.275946021080 1 60428.067956402 2024-04-28T01:37:51.433123+00:00 19994330.275978472084 27869999.999947849661 262864330.275922626257 1 60428.067968019 2024-04-28T01:37:52.436889+00:00 19994330.275759596378 27870000.000009585172 262864330.275765508413 1 60428.067979736 2024-04-28T01:37:53.449167+00:00 19994330.276102866977 27869999.999984756112 262864330.276083916426 1 60428.067991310 2024-04-28T01:37:54.449215+00:00 19994330.276106879115 27870000.000003844500 262864330.276107013226 1 60428.068002877 2024-04-28T01:37:55.448594+00:00 19994330.275969784707 27869999.999983303249 262864330.275949388742 1 60428.068014455 2024-04-28T01:37:56.448936+00:00 19994330.275912560523 27870000.000021081418 262864330.275929927826 1 60428.068025920 2024-04-28T01:37:57.439439+00:00 19994330.276127591729 27869999.999979220331 262864330.276103138924 1 60428.068037621 2024-04-28T01:37:58.450464+00:00 19994330.275936894119 27869999.999991994351 262864330.275925189257 1 60428.068048979 2024-04-28T01:37:59.431823+00:00 19994330.275771029294 27870000.000025708228 262864330.275793045759 1 60428.068060732 2024-04-28T01:38:00.447293+00:00 19994330.276007492095 27869999.999977204949 262864330.275981009007 1 60428.068072162 2024-04-28T01:38:01.434784+00:00 19994330.275925207883 27869999.999973248690 262864330.275894761086 1 60428.068083773 2024-04-28T01:38:02.437990+00:00 19994330.275907061994 27870000.000046342611 262864330.275949716568 1 60428.068095363 2024-04-28T01:38:03.439384+00:00 19994330.276135031134 27869999.999995402992 262864330.276126742363 1 60428.068106868 2024-04-28T01:38:04.433404+00:00 19994330.275800481439 27870000.000000212342 262864330.275797009468 1 60428.068118495 2024-04-28T01:38:05.437941+00:00 19994330.276196673512 27869999.999995417893 262864330.276188373566 1 60428.068129993 2024-04-28T01:38:06.431381+00:00 19994330.276043482125 27869999.999920587987 262864330.275960355997 1 60428.068141684 2024-04-28T01:38:07.441539+00:00 19994330.275793053210 27870000.000009216368 262864330.275798559189 1 60428.068153237 2024-04-28T01:38:08.439670+00:00 19994330.275831691921 27870000.000013634562 262864330.275841653347 1 60428.068164728 2024-04-28T01:38:09.432516+00:00 19994330.275910407305 27870000.000002052635 262864330.275908768177 1 60428.068176335 2024-04-28T01:38:10.435339+00:00 19994330.276014074683 27870000.000024113804 262864330.276034474373 1 60428.068187907 2024-04-28T01:38:11.435198+00:00 19994330.275895591825 27870000.000007383525 262864330.275899291039 1 60428.068199416 2024-04-28T01:38:12.429541+00:00 19994330.275869235396 27869999.999988567084 262864330.275854110718 1 60428.068211097 2024-04-28T01:38:13.438802+00:00 19994330.276086904109 27869999.999967586249 262864330.276050776243 1 60428.068222738 2024-04-28T01:38:14.444594+00:00 19994330.275721304119 27869999.999985400587 262864330.275703012943 1 60428.068234150 2024-04-28T01:38:15.430580+00:00 19994330.275972306728 27869999.999940514565 262864330.275909125805 1 60428.068245757 2024-04-28T01:38:16.433446+00:00 19994330.275943361223 27869999.999995563179 262864330.275935232639 1 60428.068257302 2024-04-28T01:38:17.430917+00:00 19994330.275805480778 27869999.999985750765 262864330.275787532330 1 60428.068268879 2024-04-28T01:38:18.431178+00:00 19994330.275934427977 27870000.000027988106 262864330.275958716869 1 60428.068280458 2024-04-28T01:38:19.431599+00:00 19994330.275916788727 27869999.999975346029 262864330.275888442993 1 60428.068292026 2024-04-28T01:38:20.431102+00:00 19994330.275879874825 27870000.000021439046 262864330.275897622108 1 60428.068303649 2024-04-28T01:38:21.435279+00:00 19994330.276121199131 27870000.000000808388 262864330.276118308306 1 60428.068315222 2024-04-28T01:38:22.435185+00:00 19994330.275942154229 27869999.999961581081 262864330.275900036097 1 60428.068326836 2024-04-28T01:38:23.438596+00:00 19994330.275768436491 27869999.999950289726 262864330.275715023279 1 60428.068338361 2024-04-28T01:38:24.434335+00:00 19994330.275644160807 27870000.000041171908 262864330.275681644678 1 60428.068349904 2024-04-28T01:38:25.431695+00:00 19994330.275960266590 27869999.999989625067 262864330.275946199894 1 60428.068361477 2024-04-28T01:38:26.431591+00:00 19994330.276158824563 27870000.000021681190 262864330.276176810265 1 60428.068373379 2024-04-28T01:38:27.459931+00:00 19994330.275844588876 27869999.999990243465 262864330.275831162930 1 60428.068385192 2024-04-28T01:38:28.480566+00:00 19994330.276295337826 27870000.000039391220 262864330.276331037283 1 60428.068396230 2024-04-28T01:38:29.434274+00:00 19994330.275799833238 27869999.999994482845 262864330.275790631771 1 60428.068407815 2024-04-28T01:38:30.435213+00:00 19994330.276116129011 27870000.000037383288 262864330.276149809361 1 60428.068419344 2024-04-28T01:38:31.431301+00:00 19994330.275913808495 27869999.999988373369 262864330.275898486376 1 60428.068430938 2024-04-28T01:38:32.433033+00:00 19994330.276032742113 27869999.999987497926 262864330.276016533375 1 60428.068442486 2024-04-28T01:38:33.430797+00:00 19994330.275929935277 27870000.000022094697 262864330.275948315859 1 60428.068454061 2024-04-28T01:38:34.430881+00:00 19994330.275860067457 27869999.999970484525 262864330.275826871395 1 60428.068465634 2024-04-28T01:38:35.430767+00:00 19994330.276093751192 27869999.999986585230 262864330.276076644659 1 60428.068477199 2024-04-28T01:38:36.429989+00:00 19994330.275910213590 27870000.000007193536 262864330.275913715363 1 60428.068488792 2024-04-28T01:38:37.431585+00:00 19994330.275950420648 27870000.000041663647 262864330.275988399982 1 60428.068500446 2024-04-28T01:38:38.438546+00:00 19994330.275938119739 27870000.000016216189 262864330.275950640440 1 60428.068511969 2024-04-28T01:38:39.434105+00:00 19994330.275879517198 27870000.000000141561 262864330.275875985622 1 60428.068523491 2024-04-28T01:38:40.429654+00:00 19994330.276298146695 27869999.999994039536 262864330.276288479567 1 60428.068535092 2024-04-28T01:38:41.431924+00:00 19994330.275975707918 27869999.999956991524 262864330.275929003954 1 60428.068546662 2024-04-28T01:38:42.431629+00:00 19994330.275827310979 27869999.999989464879 262864330.275813072920 1 60428.068558244 2024-04-28T01:38:43.432242+00:00 19994330.275999028236 27870000.000009305775 262864330.276004642248 1 60428.068569804 2024-04-28T01:38:44.431021+00:00 19994330.275877337903 27870000.000004552305 262864330.275878190994 1 60428.068581397 2024-04-28T01:38:45.432652+00:00 19994330.275910429657 27870000.000030413270 262864330.275937139988 1 60428.068592964 2024-04-28T01:38:46.432108+00:00 19994330.275977376848 27869999.999986942858 262864330.275960624218 1 60428.068604546 2024-04-28T01:38:47.432752+00:00 19994330.275957521051 27870000.000016514212 262864330.275970339775 1 60428.068616220 2024-04-28T01:38:48.441393+00:00 19994330.276141546667 27870000.000012353063 262864330.276150196791 1 60428.068627742 2024-04-28T01:38:49.436915+00:00 19994330.276062376797 27869999.999947581440 262864330.276006251574 1 60428.068639393 2024-04-28T01:38:50.443564+00:00 19994330.275655068457 27870000.000008944422 262864330.275660306215 1 60428.068650850 2024-04-28T01:38:51.433418+00:00 19994330.276072256267 27870000.000004243106 262864330.276072800159 1 60428.068662499 2024-04-28T01:38:52.439869+00:00 19994330.275978170335 27869999.999968226999 262864330.275942713022 1 60428.068674062 2024-04-28T01:38:53.438947+00:00 19994330.275991227478 27870000.000021975487 262864330.276009500027 1 60428.068685682 2024-04-28T01:38:54.442901+00:00 19994330.275980480015 27869999.999995853752 262864330.275972634554 1 60428.068697156 2024-04-28T01:38:55.434319+00:00 19994330.275862522423 27869999.999996453524 262864330.275855273008 1 60428.068708731 2024-04-28T01:38:56.434341+00:00 19994330.275935936719 27870000.000008180737 262864330.275940418243 1 60428.068720416 2024-04-28T01:38:57.443903+00:00 19994330.276108723134 27870000.000000249594 262864330.276105254889 1 60428.068732042 2024-04-28T01:38:58.448422+00:00 19994330.276196941733 27869999.999987944961 262864330.276181221008 1 60428.068743542 2024-04-28T01:38:59.442014+00:00 19994330.275794565678 27869999.999952096492 262864330.275742977858 1 60428.068755091 2024-04-28T01:39:00.439882+00:00 19994330.275942880660 27869999.999986976385 262864330.275926172733 1 60428.068766655 2024-04-28T01:39:01.439023+00:00 19994330.275995448232 27870000.000047218055 262864330.276038944721 1 60428.068778196 2024-04-28T01:39:02.436147+00:00 19994330.275899428874 27869999.999971892685 262864330.275867640972 1 60428.068789737 2024-04-28T01:39:03.433263+00:00 19994330.276068124920 27869999.999998535961 262864330.276062965393 1 60428.068801343 2024-04-28T01:39:04.436066+00:00 19994330.275891777128 27869999.999975685030 262864330.275863766670 1 60428.068812856 2024-04-28T01:39:05.430778+00:00 19994330.275775391608 27869999.999992243946 262864330.275763958693 1 60428.068824437 2024-04-28T01:39:06.431293+00:00 19994330.276040527970 27869999.999968420714 262864330.276005238295 1 60428.068836013 2024-04-28T01:39:07.431537+00:00 19994330.275861218572 27870000.000021442771 262864330.275878965855 1 60428.068847599 2024-04-28T01:39:08.432595+00:00 19994330.276033483446 27869999.999958459288 262864330.275988250971 1 60428.068859143 2024-04-28T01:39:09.429959+00:00 19994330.276202198118 27870000.000035434961 262864330.276233941317 1 60428.068870724 2024-04-28T01:39:10.430585+00:00 19994330.276024471968 27870000.000006597489 262864330.276027351618 1 60428.068882319 2024-04-28T01:39:11.432385+00:00 19994330.275749936700 27869999.999967362732 262864330.275713622570 1 60428.068893901 2024-04-28T01:39:12.433075+00:00 19994330.275959424675 27869999.999961625785 262864330.275917351246 1 60428.068905491 2024-04-28T01:39:13.434454+00:00 19994330.275830738246 27870000.000004857779 262864330.275831907988 1 60428.068917061 2024-04-28T01:39:14.434047+00:00 19994330.275903820992 27870000.000019215047 262864330.275919348001 1 60428.068928676 2024-04-28T01:39:15.437629+00:00 19994330.276013750583 27869999.999973475933 262864330.275983542204 1 60428.068940233 2024-04-28T01:39:16.436169+00:00 19994330.275861538947 27869999.999985206872 262864330.275843054056 1 60428.068951767 2024-04-28T01:39:17.432664+00:00 19994330.276064611971 27869999.999984916300 262864330.276045829058 1 60428.068963326 2024-04-28T01:39:18.431309+00:00 19994330.275849502534 27869999.999973304570 262864330.275819092989 1 60428.068974935 2024-04-28T01:39:19.434369+00:00 19994330.276089858264 27870000.000012740493 262864330.276098906994 1 60428.068986557 2024-04-28T01:39:20.438540+00:00 19994330.275995835662 27870000.000039596111 262864330.276031732559 1 60428.068998122 2024-04-28T01:39:21.437693+00:00 19994330.275745581836 27869999.999990407377 262864330.275732278824 1 60428.069009615 2024-04-28T01:39:22.430760+00:00 19994330.275983296335 27870000.000031784177 262864330.276011377573 1 60428.069021191 2024-04-28T01:39:23.430915+00:00 19994330.276120726019 27870000.000012144446 262864330.276129186153 1 60428.069032766 2024-04-28T01:39:24.430953+00:00 19994330.275713928044 27869999.999988667667 262864330.275698900223 1 60428.069044326 2024-04-28T01:39:25.429797+00:00 19994330.276034329087 27869999.999997161329 262864330.276027798653 1 60428.069055924 2024-04-28T01:39:26.431844+00:00 19994330.276127479970 27869999.999982211739 262864330.276105999947 1 60428.069067502 2024-04-28T01:39:27.432184+00:00 19994330.275811720639 27870000.000021636486 262864330.275829672813 1 60428.069079077 2024-04-28T01:39:28.432234+00:00 19994330.275973465294 27870000.000000249594 262864330.275970011950 1 60428.069090641 2024-04-28T01:39:29.431369+00:00 19994330.276126474142 27869999.999940581620 262864330.276063352823 1 60428.069102248 2024-04-28T01:39:30.434247+00:00 19994330.275899048895 27869999.999965868890 262864330.275861233473 1 60428.069113811 2024-04-28T01:39:31.433299+00:00 19994330.275939755142 27869999.999963313341 262864330.275899380445 1 60428.069125397 2024-04-28T01:39:32.434309+00:00 19994330.275855273008 27870000.000002257526 262864330.275853842497 1 60428.069137063 2024-04-28T01:39:33.442260+00:00 19994330.275861930102 27869999.999975621700 262864330.275833845139 1 60428.069148495 2024-04-28T01:39:34.429952+00:00 19994330.276385374367 27870000.000049490482 262864330.276431173086 1 60428.069160092 2024-04-28T01:39:35.431903+00:00 19994330.275645352900 27870000.000053200871 262864330.275694847107 1 60428.069171649 2024-04-28T01:39:36.430456+00:00 19994330.275884371251 27869999.999987121671 262864330.275867789984 1 60428.069183233 2024-04-28T01:39:37.431372+00:00 19994330.275886151940 27869999.999946575612 262864330.275829017162 1 60428.069194782 2024-04-28T01:39:38.429153+00:00 19994330.276076696813 27870000.000001356006 262864330.276074379683 1 60428.069206398 2024-04-28T01:39:39.432753+00:00 19994330.275822557509 27870000.000023245811 262864330.275842100382 1 60428.069217964 2024-04-28T01:39:40.432102+00:00 19994330.276034098119 27869999.999996870756 262864330.276027262211 1 60428.069229527 2024-04-28T01:39:41.431146+00:00 19994330.276012446731 27869999.999977249652 262864330.275986015797 1 60428.069241138 2024-04-28T01:39:42.434337+00:00 19994330.276034552604 27870000.000009998679 262864330.276040881872 1 60428.069252688 2024-04-28T01:39:43.432253+00:00 19994330.275953400880 27870000.000003363937 262864330.275953084230 1 60428.069264295 2024-04-28T01:39:44.435083+00:00 19994330.276035234332 27869999.999992035329 262864330.276023566723 1 60428.069275837 2024-04-28T01:39:45.432312+00:00 19994330.275786209852 27869999.999973848462 262864330.275756359100 1 60428.069287405 2024-04-28T01:39:46.431775+00:00 19994330.275833580643 27870000.000016316772 262864330.275846213102 1 60428.069299020 2024-04-28T01:39:47.435319+00:00 19994330.275834728032 27870000.000011976808 262864330.275843024254 1 60428.069310559 2024-04-28T01:39:48.432296+00:00 19994330.276282243431 27870000.000022497028 262864330.276301056147 1 60428.069322147 2024-04-28T01:39:49.433515+00:00 19994330.275894597173 27869999.999983165413 262864330.275874078274 1 60428.069333731 2024-04-28T01:39:50.434344+00:00 19994330.276178129017 27870000.000031467527 262864330.276205897331 1 60428.069345273 2024-04-28T01:39:51.431546+00:00 19994330.275804802775 27869999.999986272305 262864330.275787353516 1 60428.069356826 2024-04-28T01:39:52.429765+00:00 19994330.275855217129 27869999.999980937690 262864330.275832444429 1 60428.069368424 2024-04-28T01:39:53.431809+00:00 19994330.275959603488 27870000.000034965575 262864330.275990873575 1 60428.069379986 2024-04-28T01:39:54.430813+00:00 19994330.275996703655 27869999.999977163970 262864330.275970190763 1 60428.069391587 2024-04-28T01:39:55.433109+00:00 19994330.275923550129 27870000.000004179776 262864330.275924026966 1 60428.069403150 2024-04-28T01:39:56.432169+00:00 19994330.276019379497 27870000.000014990568 262864330.276030659676 1 60428.069414703 2024-04-28T01:39:57.430369+00:00 19994330.276093352586 27869999.999990582466 262864330.276080250740 1 60428.069426378 2024-04-28T01:39:58.439052+00:00 19994330.275773536414 27869999.999990429729 262864330.275760263205 1 60428.069438070 2024-04-28T01:39:59.449251+00:00 19994330.275925364345 27870000.000029183924 262864330.275950849056 1 60428.069449547 2024-04-28T01:40:00.440854+00:00 19994330.275942079723 27870000.000005226582 262864330.275943607092 1 60428.069461122 2024-04-28T01:40:01.440919+00:00 19994330.275757189840 27869999.999969780445 262864330.275723278522 1 60428.069472711 2024-04-28T01:40:02.442250+00:00 19994330.276166908443 27869999.999999858439 262864330.276163071394 1 60428.069484362 2024-04-28T01:40:03.448859+00:00 19994330.276001933962 27869999.999986175448 262864330.275984406471 1 60428.069495847 2024-04-28T01:40:04.441198+00:00 19994330.276070185006 27869999.999990802258 262864330.276057273149 1 60428.069507439 2024-04-28T01:40:05.442741+00:00 19994330.275925591588 27869999.999990627170 262864330.275912523270 1 60428.069519110 2024-04-28T01:40:06.451129+00:00 19994330.275897949934 27870000.000031594187 262864330.275925844908 1 60428.069530576 2024-04-28T01:40:07.441749+00:00 19994330.275954373181 27870000.000008996576 262864330.275959670544 1 60428.069542066 2024-04-28T01:40:08.434471+00:00 19994330.275897644460 27870000.000006247312 262864330.275900214911 1 60428.069553727 2024-04-28T01:40:09.442054+00:00 19994330.276049733162 27870000.000034678727 262864330.276080727577 1 60428.069565187 2024-04-28T01:40:10.432194+00:00 19994330.275897502899 27869999.999974407256 262864330.275868207216 1 60428.069576910 2024-04-28T01:40:11.444996+00:00 19994330.276064097881 27870000.000024955720 262864330.276085346937 1 60428.069588445 2024-04-28T01:40:12.441668+00:00 19994330.275794435292 27870000.000020571053 262864330.275811314583 1 60428.069599901 2024-04-28T01:40:13.431464+00:00 19994330.275893606246 27870000.000000119209 262864330.275890022516 1 60428.069611526 2024-04-28T01:40:14.435845+00:00 19994330.275945372880 27869999.999991253018 262864330.275932908058 1 60428.069623074 2024-04-28T01:40:15.433573+00:00 19994330.275855313987 27869999.999984018505 262864330.275835633278 1 60428.069634769 2024-04-28T01:40:16.444009+00:00 19994330.275905430317 27870000.000036519021 262864330.275938242674 1 60428.069646293 2024-04-28T01:40:17.439733+00:00 19994330.275792311877 27869999.999966412783 262864330.275755017996 1 60428.069657929 2024-04-28T01:40:18.445097+00:00 19994330.275974940509 27870000.000010948628 262864330.275982171297 1 60428.069669378 2024-04-28T01:40:19.434291+00:00 19994330.275712702423 27869999.999996714294 262864330.275705724955 1 60428.069680928 2024-04-28T01:40:20.432219+00:00 19994330.276132177562 27870000.000005312264 262864330.276133775711 1 60428.069692468 2024-04-28T01:40:21.429208+00:00 19994330.275796722621 27869999.999961320311 262864330.275754332542 1 60428.069704081 2024-04-28T01:40:22.432617+00:00 19994330.275816954672 27870000.000031135976 262864330.275844395161 1 60428.069715642 2024-04-28T01:40:23.431520+00:00 19994330.276067677885 27869999.999990865588 262864330.276054859161 1 60428.069727217 2024-04-28T01:40:24.431582+00:00 19994330.275694802403 27869999.999981526285 262864330.275672614574 1 60428.069738780 2024-04-28T01:40:25.430564+00:00 19994330.276168923825 27869999.999988954514 262864330.276154160500 1 60428.069750388 2024-04-28T01:40:26.433519+00:00 19994330.276004575193 27869999.999981313944 262864330.275982201099 1 60428.069761980 2024-04-28T01:40:27.435117+00:00 19994330.276139590889 27869999.999997466803 262864330.276133358479 1 60428.069773562 2024-04-28T01:40:28.435777+00:00 19994330.275690469891 27869999.999976046383 262864330.275662809610 1 60428.069785090 2024-04-28T01:40:29.431777+00:00 19994330.275907382369 27869999.999974779785 262864330.275878489017 1 60428.069796698 2024-04-28T01:40:30.434737+00:00 19994330.276057306677 27869999.999970745295 262864330.276024341583 1 60428.069808224 2024-04-28T01:40:31.430579+00:00 19994330.275944866240 27869999.999985046685 262864330.275926202536 1 60428.069819794 2024-04-28T01:40:32.430220+00:00 19994330.276012398303 27870000.000017661601 262864330.276026368141 1 60428.069831386 2024-04-28T01:40:33.431762+00:00 19994330.275867786258 27869999.999998472631 262864330.275862574577 1 60428.069843061 2024-04-28T01:40:34.440450+00:00 19994330.276261940598 27870000.000025693327 262864330.276283919811 1 60428.069854527 2024-04-28T01:40:35.431135+00:00 19994330.276013892144 27870000.000070653856 262864330.276080846786 1 60428.069866110 2024-04-28T01:40:36.431858+00:00 19994330.276195481420 27869999.999992672354 262864330.276184439659 1 60428.069877679 2024-04-28T01:40:37.431439+00:00 19994330.275937337428 27870000.000005397946 262864330.275939047337 1 60428.069889357 2024-04-28T01:40:38.440452+00:00 19994330.276156645268 27869999.999997772276 262864330.276150703430 1 60428.069900827 2024-04-28T01:40:39.431411+00:00 19994330.275975860655 27870000.000050775707 262864330.276022940874 1 60428.069912404 2024-04-28T01:40:40.431735+00:00 19994330.275855544955 27870000.000013843179 262864330.275865674019 1 60428.069923989 2024-04-28T01:40:41.432687+00:00 19994330.275915935636 27869999.999972224236 262864330.275884449482 1 60428.069935659 2024-04-28T01:40:42.440923+00:00 19994330.275870628655 27870000.000000551343 262864330.275867462158 1 60428.069947250 2024-04-28T01:40:43.442404+00:00 19994330.275996338576 27869999.999999158084 262864330.275991797447 1 60428.069958742 2024-04-28T01:40:44.435307+00:00 19994330.275918643922 27869999.999993383884 262864330.275908321142 1 60428.069970291 2024-04-28T01:40:45.433173+00:00 19994330.275975119323 27870000.000019498169 262864330.275990903378 1 60428.069981839 2024-04-28T01:40:46.430878+00:00 19994330.276089973748 27870000.000026654452 262864330.276112914085 1 60428.069993403 2024-04-28T01:40:47.430058+00:00 19994330.276105623692 27870000.000017903745 262864330.276119828224 1 60428.070005020 2024-04-28T01:40:48.433725+00:00 19994330.275899559259 27870000.000018704683 262864330.275914579630 1 60428.070016675 2024-04-28T01:40:49.440685+00:00 19994330.276004828513 27870000.000029433519 262864330.276030570269 1 60428.070028289 2024-04-28T01:40:50.444161+00:00 19994330.276086170226 27870000.000002019107 262864330.276084512472 1 60428.070039832 2024-04-28T01:40:51.441455+00:00 19994330.275771379471 27870000.000011693686 262864330.275779366493 1 60428.070051372 2024-04-28T01:40:52.438520+00:00 19994330.275820661336 27870000.000004306436 262864330.275821268559 1 60428.070062932 2024-04-28T01:40:53.437310+00:00 19994330.276047386229 27870000.000014726073 262864330.276058405638 1 60428.070074515 2024-04-28T01:40:54.438126+00:00 19994330.275889601558 27869999.999963816255 262864330.275849729776 1 60428.070086260 2024-04-28T01:40:55.452858+00:00 19994330.275659453124 27870000.000047862530 262864330.275703608990 1 60428.070097618 2024-04-28T01:40:56.434213+00:00 19994330.275995168835 27870000.000003948808 262864330.275995403528 1 60428.070109328 2024-04-28T01:40:57.445935+00:00 19994330.275954149663 27869999.999990850687 262864330.275941312313 1 60428.070120907 2024-04-28T01:40:58.446401+00:00 19994330.276131015271 27870000.000029668212 262864330.276156991720 1 60428.070132480 2024-04-28T01:40:59.446240+00:00 19994330.276138730347 27870000.000029165298 262864330.276164203882 1 60428.070143965 2024-04-28T01:41:00.438530+00:00 19994330.276073370129 27869999.999974492937 262864330.276044160128 1 60428.070155755 2024-04-28T01:41:01.457207+00:00 19994330.276031829417 27869999.999973699450 262864330.276001840830 1 60428.070167056 2024-04-28T01:41:02.433623+00:00 19994330.276079650968 27870000.000028386712 262864330.276104331017 1 60428.070178597 2024-04-28T01:41:03.430791+00:00 19994330.275963384658 27870000.000034682453 262864330.275994390249 1 60428.070190224 2024-04-28T01:41:04.435381+00:00 19994330.275853611529 27870000.000023275614 262864330.275873184204 1 60428.070201786 2024-04-28T01:41:05.434311+00:00 19994330.276199106127 27870000.000020235777 262864330.276215642691 1 60428.070213348 2024-04-28T01:41:06.433238+00:00 19994330.275980241597 27869999.999984461814 262864330.275961011648 1 60428.070224922 2024-04-28T01:41:07.433245+00:00 19994330.275801610202 27870000.000009723008 262864330.275807619095 1 60428.070236475 2024-04-28T01:41:08.431436+00:00 19994330.276081643999 27869999.999987840652 262864330.276065796614 1 60428.070248126 2024-04-28T01:41:09.438068+00:00 19994330.275910932571 27870000.000010881573 262864330.275918126106 1 60428.070259624 2024-04-28T01:41:10.431510+00:00 19994330.275795888156 27869999.999979048967 262864330.275771230459 1 60428.070271247 2024-04-28T01:41:11.435739+00:00 19994330.275938585401 27869999.999978430569 262864330.275913298130 1 60428.070282786 2024-04-28T01:41:12.432693+00:00 19994330.276234149933 27870000.000025190413 262864330.276255637407 1 60428.070294441 2024-04-28T01:41:13.439732+00:00 19994330.275890331715 27869999.999965451658 262864330.275852084160 1 60428.070305944 2024-04-28T01:41:14.433551+00:00 19994330.275732904673 27870000.000012185425 262864330.275741398335 1 60428.070317523 2024-04-28T01:41:15.433998+00:00 19994330.275913409889 27870000.000018913299 262864330.275928646326 1 60428.070329176 2024-04-28T01:41:16.440851+00:00 19994330.276017978787 27870000.000018592924 262864330.276032865047 1 60428.070340729 2024-04-28T01:41:17.438985+00:00 19994330.275952246040 27869999.999996896833 262864330.275945454836 1 60428.070352323 2024-04-28T01:41:18.440732+00:00 19994330.276079740375 27869999.999996092170 262864330.276072144508 1 60428.070363960 2024-04-28T01:41:19.446159+00:00 19994330.276065565646 27869999.999946516007 262864330.276008367538 1 60428.070375375 2024-04-28T01:41:20.432368+00:00 19994330.276044156402 27870000.000036928803 262864330.276077389717 1 60428.070387152 2024-04-28T01:41:21.449946+00:00 19994330.275998026133 27870000.000023461878 262864330.276017785072 1 60428.070398545 2024-04-28T01:41:22.434316+00:00 19994330.275896634907 27870000.000012651086 262864330.275905579329 1 60428.070410174 2024-04-28T01:41:23.439072+00:00 19994330.276067078114 27869999.999943457544 262864330.276006847620 1 60428.070421706 2024-04-28T01:41:24.435396+00:00 19994330.275714520365 27870000.000014837831 262864330.275725662708 1 60428.070433265 2024-04-28T01:41:25.434084+00:00 19994330.275881782174 27869999.999951008707 262864330.275829076767 1 60428.070444994 2024-04-28T01:41:26.447478+00:00 19994330.275984257460 27870000.000040467829 262864330.276021033525 1 60428.070456414 2024-04-28T01:41:27.434196+00:00 19994330.275922011584 27869999.999973140657 262864330.275891453028 1 60428.070468059 2024-04-28T01:41:28.440299+00:00 19994330.275854602456 27869999.999998893589 262864330.275849819183 1 60428.070479544 2024-04-28T01:41:29.432569+00:00 19994330.276089783758 27869999.999968465418 262864330.276054561138 1 60428.070491306 2024-04-28T01:41:30.448786+00:00 19994330.276046652347 27870000.000027317554 262864330.276070296764 1 60428.070502910 2024-04-28T01:41:31.451403+00:00 19994330.275616828352 27869999.999983213842 262864330.275596350431 1 60428.070514339 2024-04-28T01:41:32.438894+00:00 19994330.275787122548 27869999.999999057502 262864330.275782465935 1 60428.070525854 2024-04-28T01:41:33.433828+00:00 19994330.275935370475 27869999.999997038394 262864330.275928735733 1 60428.070537567 2024-04-28T01:41:34.445766+00:00 19994330.275704499334 27870000.000070601702 262864330.275771409273 1 60428.070549217 2024-04-28T01:41:35.452302+00:00 19994330.276056762785 27869999.999969795346 262864330.276022851467 1 60428.070560572 2024-04-28T01:41:36.433380+00:00 19994330.276163551956 27869999.999964106828 262864330.276123970747 1 60428.070572237 2024-04-28T01:41:37.441249+00:00 19994330.275709293783 27870000.000027850270 262864330.275733441114 1 60428.070583796 2024-04-28T01:41:38.439935+00:00 19994330.276034928858 27869999.999946068972 262864330.275977283716 1 60428.070595343 2024-04-28T01:41:39.437617+00:00 19994330.275883767754 27869999.999993618578 262864330.275873690844 1 60428.070606874 2024-04-28T01:41:40.433886+00:00 19994330.276075556874 27870000.000018935651 262864330.276090800762 1 60428.070618587 2024-04-28T01:41:41.445886+00:00 19994330.275804210454 27869999.999992925674 262864330.275793462992 1 60428.070630062 2024-04-28T01:41:42.437360+00:00 19994330.276088383049 27869999.999986864626 262864330.276071548462 1 60428.070641680 2024-04-28T01:41:43.441149+00:00 19994330.275942090899 27869999.999966707081 262864330.275905102491 1 60428.070653163 2024-04-28T01:41:44.433265+00:00 19994330.276034463197 27869999.999980341643 262864330.276011109352 1 60428.070664723 2024-04-28T01:41:45.432063+00:00 19994330.275896962732 27870000.000013288110 262864330.275906562805 1 60428.070676462 2024-04-28T01:41:46.446291+00:00 19994330.275985170156 27870000.000038553029 262864330.276020050049 1 60428.070687894 2024-04-28T01:41:47.434031+00:00 19994330.275960385799 27869999.999974392354 262864330.275931090117 1 60428.070699508 2024-04-28T01:41:48.437513+00:00 19994330.276000805199 27870000.000002123415 262864330.275999218225 1 60428.070711094 2024-04-28T01:41:49.438542+00:00 19994330.275952275842 27870000.000031974167 262864330.275980561972 1 60428.070722745 2024-04-28T01:41:50.445138+00:00 19994330.275863032788 27869999.999969765544 262864330.275829106569 1 60428.070734167 2024-04-28T01:41:51.432089+00:00 19994330.275914039463 27870000.000016957521 262864330.275927305222 1 60428.070745900 2024-04-28T01:41:52.445781+00:00 19994330.275945287198 27870000.000035047531 262864330.275976628065 1 60428.070757353 2024-04-28T01:41:53.435332+00:00 19994330.275987762958 27870000.000031266361 262864330.276015341282 1 60428.070768885 2024-04-28T01:41:54.431715+00:00 19994330.276155844331 27870000.000047016889 262864330.276199162006 1 60428.070780470 2024-04-28T01:41:55.432583+00:00 19994330.275949258357 27869999.999999631196 262864330.275945216417 1 60428.070792112 2024-04-28T01:41:56.438514+00:00 19994330.275855645537 27870000.000042952597 262864330.275894880295 1 60428.070803683 2024-04-28T01:41:57.438195+00:00 19994330.276000525802 27870000.000030197203 262864330.276027023792 1 60428.070815244 2024-04-28T01:41:58.437042+00:00 19994330.275993410498 27869999.999994482845 262864330.275984197855 1 60428.070827053 2024-04-28T01:41:59.457399+00:00 19994330.276110745966 27869999.999962668866 262864330.276069700718 1 60428.070838520 2024-04-28T01:42:00.448105+00:00 19994330.276034880430 27870000.000059142709 262864330.276090323925 1 60428.070850142 2024-04-28T01:42:01.452253+00:00 19994330.275805361569 27869999.999964270741 262864330.275765925646 1 60428.070861504 2024-04-28T01:42:02.433996+00:00 19994330.276082899421 27869999.999997030944 262864330.276076227427 1 60428.070873201 2024-04-28T01:42:03.444612+00:00 19994330.276058927178 27869999.999992579222 262864330.276047825813 1 60428.070884767 2024-04-28T01:42:04.443852+00:00 19994330.275993146002 27870000.000021319836 262864330.276010751724 1 60428.070896207 2024-04-28T01:42:05.432329+00:00 19994330.276110544801 27870000.000028084964 262864330.276134908199 1 60428.070907830 2024-04-28T01:42:06.436514+00:00 19994330.275914628059 27869999.999990239739 262864330.275901168585 1 60428.070919409 2024-04-28T01:42:07.436980+00:00 19994330.275944676250 27869999.999982263893 262864330.275923252106 1 60428.070931019 2024-04-28T01:42:08.440066+00:00 19994330.275769226253 27869999.999984435737 262864330.275749981403 1 60428.070942565 2024-04-28T01:42:09.437633+00:00 19994330.276259262115 27869999.999988839030 262864330.276244431734 1 60428.070954195 2024-04-28T01:42:10.442420+00:00 19994330.275988213718 27869999.999979794025 262864330.275964319706 1 60428.070965685 2024-04-28T01:42:11.435215+00:00 19994330.276062123477 27869999.999963510782 262864330.276021957397 1 60428.070977327 2024-04-28T01:42:12.441044+00:00 19994330.276069268584 27869999.999978948385 262864330.276044547558 1 60428.070988883 2024-04-28T01:42:13.439497+00:00 19994330.276125535369 27870000.000045455992 262864330.276167273521 1 60428.071000431 2024-04-28T01:42:14.437245+00:00 19994330.276005838066 27870000.000007458031 262864330.276009589434 1 60428.071012017 2024-04-28T01:42:15.438296+00:00 19994330.276007696986 27870000.000009544194 262864330.276013553143 1 60428.071023680 2024-04-28T01:42:16.445983+00:00 19994330.275767885149 27869999.999990798533 262864330.275754988194 1 60428.071035143 2024-04-28T01:42:17.436366+00:00 19994330.275896523148 27870000.000011052936 262864330.275903880596 1 60428.071047026 2024-04-28T01:42:18.463057+00:00 19994330.276094924659 27870000.000008638948 262864330.276099860668 1 60428.071058223 2024-04-28T01:42:19.430438+00:00 19994330.275735519826 27870000.000007338822 262864330.275739163160 1 60428.071069824 2024-04-28T01:42:20.432777+00:00 19994330.276021245867 27870000.000022172928 262864330.276039719582 1 60428.071081440 2024-04-28T01:42:21.436462+00:00 19994330.275954060256 27869999.999999072403 262864330.275949448347 1 60428.071092987 2024-04-28T01:42:22.434071+00:00 19994330.276017036289 27870000.000037226826 262864330.276050567627 1 60428.071104512 2024-04-28T01:42:23.429858+00:00 19994330.275905963033 27869999.999954588711 262864330.275856852531 1 60428.071116101 2024-04-28T01:42:24.431170+00:00 19994330.275855891407 27870000.000009618700 262864330.275861829519 1 60428.071127669 2024-04-28T01:42:25.430613+00:00 19994330.275872197002 27869999.999987427145 262864330.275855928659 1 60428.071139230 2024-04-28T01:42:26.429487+00:00 19994330.276253238320 27870000.000005457550 262864330.276255011559 1 60428.071150820 2024-04-28T01:42:27.430836+00:00 19994330.276011303067 27870000.000014860183 262864330.276022493839 1 60428.071162425 2024-04-28T01:42:28.433504+00:00 19994330.275892950594 27870000.000035878271 262864330.275925129652 1 60428.071173971 2024-04-28T01:42:29.431075+00:00 19994330.275736037642 27869999.999958463013 262864330.275690793991 1 60428.071185593 2024-04-28T01:42:30.435184+00:00 19994330.276181440800 27870000.000042356551 262864330.276220083237 1 60428.071197121 2024-04-28T01:42:31.431313+00:00 19994330.275788739324 27869999.999957017601 262864330.275742053986 1 60428.071208708 2024-04-28T01:42:32.432316+00:00 19994330.275789793581 27870000.000016257167 262864330.275802373886 1 60428.071220275 2024-04-28T01:42:33.431740+00:00 19994330.276178225875 27869999.999970521778 262864330.276145040989 1 60428.071231852 2024-04-28T01:42:34.431991+00:00 19994330.275824274868 27870000.000000383705 262864330.275820970535 1 60428.071243437 2024-04-28T01:42:35.432928+00:00 19994330.275965373963 27869999.999977037311 262864330.275938719511 1 60428.071255114 2024-04-28T01:42:36.441842+00:00 19994330.275794371963 27870000.000027172267 262864330.275817871094 1 60428.071266608 2024-04-28T01:42:37.434924+00:00 19994330.276117987931 27870000.000027697533 262864330.276141971350 1 60428.071278194 2024-04-28T01:42:38.436001+00:00 19994330.275894541293 27870000.000003572553 262864330.275894433260 1 60428.071289700 2024-04-28T01:42:39.430092+00:00 19994330.275970406830 27869999.999997280538 262864330.275963991880 1 60428.071301303 2024-04-28T01:42:40.432616+00:00 19994330.276075683534 27870000.000002145767 262864330.276074141264 1 60428.071312852 2024-04-28T01:42:41.430440+00:00 19994330.276014707983 27869999.999965388328 262864330.275976419449 1 60428.071324435 2024-04-28T01:42:42.431180+00:00 19994330.275847822428 27869999.999980587512 262864330.275824725628 1 60428.071335982 2024-04-28T01:42:43.428832+00:00 19994330.275996353477 27870000.000036824495 262864330.276029497385 1 60428.071347587 2024-04-28T01:42:44.431531+00:00 19994330.276153467596 27870000.000001665205 262864330.276151448488 1 60428.071359196 2024-04-28T01:42:45.434553+00:00 19994330.275803014636 27870000.000026866794 262864330.275826215744 1 60428.071370736 2024-04-28T01:42:46.431593+00:00 19994330.276055090129 27869999.999986492097 262864330.276037901640 1 60428.071382321 2024-04-28T01:42:47.432516+00:00 19994330.275711040944 27870000.000025656074 262864330.275732994080 1 60428.071393966 2024-04-28T01:42:48.438635+00:00 19994330.276232216507 27870000.000008538365 262864330.276237040758 1 60428.071405598 2024-04-28T01:42:49.443652+00:00 19994330.276040319353 27869999.999970011413 262864330.276006639004 1 60428.071417202 2024-04-28T01:42:50.446287+00:00 19994330.275818817317 27869999.999958202243 262864330.275773346424 1 60428.071428653 2024-04-28T01:42:51.435655+00:00 19994330.276035070419 27870000.000021468848 262864330.276052832603 1 60428.071440199 2024-04-28T01:42:52.433202+00:00 19994330.276269208640 27869999.999971784651 262864330.276237279177 1 60428.071451812 2024-04-28T01:42:53.436569+00:00 19994330.275825183839 27869999.999979577959 262864330.275801062584 1 60428.071463358 2024-04-28T01:42:54.434081+00:00 19994330.276031844318 27869999.999986387789 262864330.276014536619 1 60428.071475158 2024-04-28T01:42:55.453643+00:00 19994330.276126086712 27870000.000017248094 262864330.276139646769 1 60428.071486586 2024-04-28T01:42:56.440988+00:00 19994330.275757636875 27870000.000004388392 262864330.275758326054 1 60428.071498213 2024-04-28T01:42:57.445619+00:00 19994330.276138458401 27870000.000000268221 262864330.276135027409 1 60428.071509674 2024-04-28T01:42:58.435806+00:00 19994330.275981828570 27870000.000015556812 262864330.275993704796 1 60428.071521305 2024-04-28T01:42:59.440735+00:00 19994330.275962367654 27870000.000017389655 262864330.275976061821 1 60428.071532801 2024-04-28T01:43:00.433990+00:00 19994330.275985471904 27870000.000047881156 262864330.276029676199 1 60428.071544500 2024-04-28T01:43:01.444789+00:00 19994330.275709461421 27869999.999936003238 262864330.275641769171 1 60428.071555942 2024-04-28T01:43:02.433410+00:00 19994330.276249740273 27870000.000043690205 262864330.276289731264 1 60428.071567546 2024-04-28T01:43:03.435921+00:00 19994330.276011966169 27869999.999971728772 262864330.275979995728 1 60428.071579068 2024-04-28T01:43:04.431479+00:00 19994330.276090223342 27869999.999973762780 262864330.276060312986 1 60428.071590627 2024-04-28T01:43:05.430125+00:00 19994330.275659855455 27870000.000038646162 262864330.275694817305 1 60428.071602251 2024-04-28T01:43:06.434530+00:00 19994330.275914378464 27869999.999998655170 262864330.275909334421 1 60428.071613778 2024-04-28T01:43:07.430438+00:00 19994330.276187852025 27869999.999987680465 262864330.276171863079 1 60428.071625391 2024-04-28T01:43:08.433816+00:00 19994330.276201020926 27870000.000012952834 262864330.276210278273 1 60428.071636962 2024-04-28T01:43:09.433522+00:00 19994330.275895100087 27869999.999964971095 262864330.275856375694 1 60428.071648517 2024-04-28T01:43:10.431842+00:00 19994330.275979265571 27870000.000027377158 262864330.276002943516 1 60428.071660082 2024-04-28T01:43:11.431105+00:00 19994330.275766700506 27869999.999995596707 262864330.275758594275 1 60428.071671668 2024-04-28T01:43:12.432171+00:00 19994330.276079371572 27869999.999997284263 262864330.276072978973 1 60428.071683262 2024-04-28T01:43:13.433855+00:00 19994330.275899175555 27870000.000003691763 262864330.275899171829 1 60428.071694827 2024-04-28T01:43:14.433050+00:00 19994330.276006955653 27870000.000029381365 262864330.276032656431 1 60428.071706391 2024-04-28T01:43:15.432217+00:00 19994330.275876380503 27870000.000007424504 262864330.275880098343 1 60428.071718002 2024-04-28T01:43:16.435395+00:00 19994330.275952000171 27870000.000020429492 262864330.275968760252 1 60428.071729520 2024-04-28T01:43:17.430555+00:00 19994330.276277624071 27869999.999996002764 262864330.276269942522 1 60428.071741101 2024-04-28T01:43:18.431110+00:00 19994330.275724373758 27870000.000023186207 262864330.275743871927 1 60428.071752800 2024-04-28T01:43:19.441871+00:00 19994330.275932453573 27870000.000007167459 262864330.275935918093 1 60428.071764334 2024-04-28T01:43:20.438422+00:00 19994330.275979943573 27869999.999976906925 262864330.275953143835 1 60428.071775930 2024-04-28T01:43:21.440346+00:00 19994330.275927580893 27870000.000004995614 262864330.275928884745 1 60428.071787558 2024-04-28T01:43:22.444976+00:00 19994330.275901518762 27869999.999938476831 262864330.275836318731 1 60428.071799145 2024-04-28T01:43:23.446114+00:00 19994330.276096347719 27870000.000023562461 262864330.276116222143 1 60428.071810776 2024-04-28T01:43:24.451068+00:00 19994330.275986373425 27869999.999970048666 262864330.275952726603 1 60428.071822203 2024-04-28T01:43:25.438312+00:00 19994330.275891270489 27870000.000016406178 262864330.275903970003 1 60428.071833775 2024-04-28T01:43:26.438138+00:00 19994330.276077199727 27869999.999968755990 262864330.276042282581 1 60428.071845482 2024-04-28T01:43:27.449627+00:00 19994330.275890674442 27869999.999974429607 262864330.275861412287 1 60428.071857175 2024-04-28T01:43:28.459934+00:00 19994330.275776892900 27869999.999994415790 262864330.275767624378 1 60428.071868509 2024-04-28T01:43:29.439195+00:00 19994330.275765877217 27869999.999985195696 262864330.275747358799 1 60428.071880044 2024-04-28T01:43:30.435839+00:00 19994330.276072472334 27869999.999995641410 262864330.276064425707 1 60428.071891742 2024-04-28T01:43:31.446522+00:00 19994330.276111919433 27870000.000044059008 262864330.276152282953 1 60428.071903365 2024-04-28T01:43:32.450741+00:00 19994330.275982383639 27870000.000007826835 262864330.275986522436 1 60428.071914884 2024-04-28T01:43:33.445955+00:00 19994330.275963719934 27869999.999986033887 262864330.275946050882 1 60428.071926591 2024-04-28T01:43:34.457411+00:00 19994330.275861170143 27869999.999996401370 262864330.275853872299 1 60428.071937892 2024-04-28T01:43:35.433829+00:00 19994330.276021596044 27870000.000010341406 262864330.276028245687 1 60428.071949508 2024-04-28T01:43:36.437475+00:00 19994330.275924999267 27869999.999959267676 262864330.275880575180 1 60428.071961120 2024-04-28T01:43:37.440749+00:00 19994330.275862801820 27870000.000002607703 262864330.275861740112 1 60428.071972702 2024-04-28T01:43:38.441478+00:00 19994330.276018507779 27870000.000013418496 262864330.276028215885 1 60428.071984252 2024-04-28T01:43:39.439411+00:00 19994330.275709934533 27869999.999918919057 262864330.275625139475 1 60428.071995744 2024-04-28T01:43:40.432238+00:00 19994330.275949139148 27870000.000022832304 262864330.275968283415 1 60428.072007386 2024-04-28T01:43:41.438157+00:00 19994330.276142772287 27869999.999999042600 262864330.276138126850 1 60428.072019015 2024-04-28T01:43:42.442881+00:00 19994330.275919977576 27869999.999983474612 262864330.275899767876 1 60428.072030659 2024-04-28T01:43:43.448977+00:00 19994330.275972876698 27869999.999979171902 262864330.275948345661 1 60428.072042236 2024-04-28T01:43:44.449176+00:00 19994330.275797352195 27870000.000042434782 262864330.275836110115 1 60428.072053715 2024-04-28T01:43:45.440993+00:00 19994330.275900069624 27869999.999967258424 262864330.275863617659 1 60428.072065255 2024-04-28T01:43:46.438011+00:00 19994330.275967799127 27870000.000000026077 262864330.275964140892 1 60428.072076768 2024-04-28T01:43:47.432758+00:00 19994330.276175744832 27870000.000028733164 262864330.276200771332 1 60428.072088341 2024-04-28T01:43:48.432658+00:00 19994330.275823611766 27870000.000009134412 262864330.275829046965 1 60428.072099993 2024-04-28T01:43:49.439390+00:00 19994330.275746420026 27869999.999960664660 262864330.275703370571 1 60428.072111603 2024-04-28T01:43:50.442464+00:00 19994330.275972936302 27869999.999976325780 262864330.275945574045 1 60428.072123254 2024-04-28T01:43:51.449101+00:00 19994330.275986302644 27869999.999997798353 262864330.275980412960 1 60428.072134742 2024-04-28T01:43:52.441688+00:00 19994330.275697872043 27869999.999983910471 262864330.275678098202 1 60428.072146359 2024-04-28T01:43:53.445419+00:00 19994330.276050619781 27870000.000031668693 262864330.276078611612 1 60428.072157894 2024-04-28T01:43:54.442065+00:00 19994330.276041094214 27869999.999987453222 262864330.276024848223 1 60428.072169439 2024-04-28T01:43:55.439508+00:00 19994330.275915306062 27870000.000009357929 262864330.275920957327 1 60428.072181093 2024-04-28T01:43:56.446403+00:00 19994330.276036735624 27869999.999970946461 262864330.276003986597 1 60428.072192651 2024-04-28T01:43:57.445058+00:00 19994330.275943536311 27869999.999964829534 262864330.275904685259 1 60428.072204252 2024-04-28T01:43:58.447340+00:00 19994330.276041299105 27870000.000063043088 262864330.276100635529 1 60428.072215691 2024-04-28T01:43:59.435689+00:00 19994330.275749724358 27869999.999974392354 262864330.275720417500 1 60428.072227460 2024-04-28T01:44:00.452597+00:00 19994330.275955446064 27870000.000001318753 262864330.275953054428 1 60428.072238979 2024-04-28T01:44:01.447804+00:00 19994330.276130042970 27870000.000014338642 262864330.276140689850 1 60428.072250493 2024-04-28T01:44:02.442627+00:00 19994330.275965020061 27870000.000004969537 262864330.275966286659 1 60428.072261942 2024-04-28T01:44:03.431777+00:00 19994330.276010487229 27869999.999986935407 262864330.275993734598 1 60428.072273578 2024-04-28T01:44:04.437095+00:00 19994330.275982107967 27869999.999931376427 262864330.275909781456 1 60428.072285141 2024-04-28T01:44:05.436155+00:00 19994330.275982223451 27870000.000012807548 262864330.275991350412 1 60428.072296734 2024-04-28T01:44:06.437845+00:00 19994330.275911118835 27869999.999998040497 262864330.275905460119 1 60428.072308274 2024-04-28T01:44:07.434847+00:00 19994330.276128232479 27869999.999987721443 262864330.276112258434 1 60428.072319848 2024-04-28T01:44:08.434877+00:00 19994330.276054009795 27869999.999993987381 262864330.276044309139 1 60428.072331528 2024-04-28T01:44:09.444012+00:00 19994330.275883279741 27870000.000046111643 262864330.275925695896 1 60428.072343082 2024-04-28T01:44:10.442259+00:00 19994330.276053834707 27870000.000022340566 262864330.276072502136 1 60428.072354602 2024-04-28T01:44:11.437589+00:00 19994330.276167027652 27869999.999992590398 262864330.276155918837 1 60428.072366214 2024-04-28T01:44:12.440884+00:00 19994330.275901686400 27870000.000016205013 262864330.275914192200 1 60428.072377698 2024-04-28T01:44:13.433088+00:00 19994330.275955285877 27869999.999953161925 262864330.275904744864 1 60428.072389379 2024-04-28T01:44:14.442324+00:00 19994330.276038944721 27870000.000002488494 262864330.276037752628 1 60428.072400908 2024-04-28T01:44:15.438451+00:00 19994330.276075825095 27870000.000068224967 262864330.276140332222 1 60428.072412441 2024-04-28T01:44:16.434865+00:00 19994330.275873813778 27869999.999969463795 262864330.275839567184 1 60428.072424121 2024-04-28T01:44:17.444035+00:00 19994330.275926120579 27869999.999968737364 262864330.275891155005 1 60428.072435541 2024-04-28T01:44:18.430719+00:00 19994330.276128813624 27870000.000017940998 262864330.276143074036 1 60428.072447185 2024-04-28T01:44:19.436819+00:00 19994330.275679562241 27870000.000000264496 262864330.275676131248 1 60428.072458738 2024-04-28T01:44:20.434985+00:00 19994330.275914385915 27869999.999961327761 262864330.275871992111 1 60428.072470258 2024-04-28T01:44:21.430264+00:00 19994330.276155486703 27870000.000045135617 262864330.276196897030 1 60428.072481841 2024-04-28T01:44:22.431094+00:00 19994330.276018299162 27870000.000024735928 262864330.276039332151 1 60428.072493446 2024-04-28T01:44:23.433745+00:00 19994330.276051655412 27870000.000023931265 262864330.276071906090 1 60428.072504998 2024-04-28T01:44:24.431845+00:00 19994330.275956872851 27869999.999985788018 262864330.275938957930 1 60428.072516596 2024-04-28T01:44:25.433918+00:00 19994330.275822818279 27870000.000039402395 262864330.275858521461 1 60428.072528191 2024-04-28T01:44:26.435744+00:00 19994330.275949865580 27870000.000001110137 262864330.275947272778 1 60428.072539718 2024-04-28T01:44:27.431616+00:00 19994330.275921121240 27869999.999919507653 262864330.275836944580 1 60428.072551288 2024-04-28T01:44:28.431238+00:00 19994330.275978688151 27869999.999985679984 262864330.275960683823 1 60428.072562882 2024-04-28T01:44:29.432966+00:00 19994330.276135869324 27870000.000018358231 262864330.276150524616 1 60428.072574432 2024-04-28T01:44:30.430943+00:00 19994330.275788791478 27870000.000005759299 262864330.275790840387 1 60428.072586009 2024-04-28T01:44:31.431207+00:00 19994330.275836270303 27869999.999981138855 262864330.275813698769 1 60428.072597633 2024-04-28T01:44:32.435513+00:00 19994330.276214241982 27870000.000015694648 262864330.276226252317 1 60428.072609169 2024-04-28T01:44:33.432202+00:00 19994330.275902248919 27869999.999999530613 262864330.275898069143 1 60428.072620721 2024-04-28T01:44:34.430304+00:00 19994330.275958523154 27869999.999998930842 262864330.275953769684 1 60428.072632293 2024-04-28T01:44:35.430155+00:00 19994330.275839559734 27870000.000002153218 262864330.275838017464 1 60428.072643883 2024-04-28T01:44:36.431441+00:00 19994330.275956578553 27870000.000034336001 262864330.275987207890 1 60428.072655466 2024-04-28T01:44:37.432280+00:00 19994330.276075806469 27870000.000014502555 262864330.276086628437 1 60428.072667086 2024-04-28T01:44:38.436243+00:00 19994330.275853455067 27869999.999995559454 262864330.275845319033 1 60428.072678598 2024-04-28T01:44:39.430825+00:00 19994330.276044629514 27869999.999993219972 262864330.276034146547 1 60428.072690202 2024-04-28T01:44:40.433446+00:00 19994330.276229571551 27869999.999987572432 262864330.276213437319 1 60428.072701808 2024-04-28T01:44:41.436216+00:00 19994330.275912668556 27870000.000049587339 262864330.275958567858 1 60428.072713358 2024-04-28T01:44:42.434176+00:00 19994330.275944381952 27870000.000015825033 262864330.275956511497 1 60428.072724948 2024-04-28T01:44:43.435501+00:00 19994330.275781422853 27869999.999981533736 262864330.275759249926 1 60428.072736471 2024-04-28T01:44:44.431078+00:00 19994330.275733448565 27869999.999997910112 262864330.275727659464 1 60428.072748061 2024-04-28T01:44:45.432457+00:00 19994330.275999166071 27870000.000050336123 262864330.276045799255 1 60428.072759696 2024-04-28T01:44:46.437751+00:00 19994330.275921203196 27869999.999979514629 262864330.275897026062 1 60428.072771226 2024-04-28T01:44:47.433948+00:00 19994330.276169937104 27869999.999993912876 262864330.276160150766 1 60428.072782851 2024-04-28T01:44:48.438355+00:00 19994330.275985192508 27869999.999983429909 262864330.275964915752 1 60428.072794557 2024-04-28T01:44:49.449712+00:00 19994330.275985244662 27869999.999974634498 262864330.275956183672 1 60428.072805937 2024-04-28T01:44:50.432984+00:00 19994330.275718975812 27870000.000003654510 262864330.275718957186 1 60428.072817768 2024-04-28T01:44:51.455203+00:00 19994330.276132360101 27870000.000022564083 262864330.276151239872 1 60428.072829301 2024-04-28T01:44:52.451604+00:00 19994330.276015732437 27869999.999934021384 262864330.275946050882 1 60428.072840843 2024-04-28T01:44:53.448864+00:00 19994330.275935005397 27869999.999999839813 262864330.275931149721 1 60428.072852415 2024-04-28T01:44:54.448666+00:00 19994330.275836028159 27870000.000044498593 262864330.275876820087 1 60428.072863840 2024-04-28T01:44:55.435737+00:00 19994330.275785032660 27869999.999980203807 262864330.275761544704 1 60428.072875491 2024-04-28T01:44:56.442397+00:00 19994330.276318371296 27870000.000069286674 262864330.276383966208 1 60428.072887002 2024-04-28T01:44:57.437021+00:00 19994330.275983333588 27869999.999965623021 262864330.275945246220 1 60428.072898540 2024-04-28T01:44:58.433867+00:00 19994330.275890141726 27870000.000046413392 262864330.275932848454 1 60428.072910208 2024-04-28T01:44:59.441940+00:00 19994330.276062473655 27870000.000042092055 262864330.276100873947 1 60428.072921708 2024-04-28T01:45:00.435581+00:00 19994330.275743309408 27869999.999999534339 262864330.275739133358 1 60428.072933321 2024-04-28T01:45:01.438922+00:00 19994330.276145942509 27869999.999981593341 262864330.276123821735 1 60428.072944966 2024-04-28T01:45:02.445020+00:00 19994330.276015374810 27869999.999986477196 262864330.275998145342 1 60428.072956664 2024-04-28T01:45:03.455814+00:00 19994330.275820471346 27869999.999965347350 262864330.275782108307 1 60428.072968077 2024-04-28T01:45:04.441885+00:00 19994330.276075560600 27870000.000029779971 262864330.276101648808 1 60428.072979550 2024-04-28T01:45:05.433091+00:00 19994330.275889456272 27869999.999969772995 262864330.275855541229 1 60428.072991259 2024-04-28T01:45:06.444771+00:00 19994330.275931816548 27869999.999970331788 262864330.275898426771 1 60428.073002814 2024-04-28T01:45:07.443178+00:00 19994330.275912743062 27870000.000028010458 262864330.275937050581 1 60428.073014379 2024-04-28T01:45:08.442305+00:00 19994330.275998838246 27870000.000053681433 262864330.276048809290 1 60428.073025876 2024-04-28T01:45:09.435684+00:00 19994330.275920644403 27869999.999941624701 262864330.275858581066 1 60428.073037429 2024-04-28T01:45:10.433894+00:00 19994330.275645885617 27870000.000033423305 262864330.275675624609 1 60428.073049008 2024-04-28T01:45:11.434275+00:00 19994330.276156079024 27869999.999982681125 262864330.276135057211 1 60428.073060598 2024-04-28T01:45:12.435647+00:00 19994330.276056811213 27869999.999968957156 262864330.276022076607 1 60428.073072208 2024-04-28T01:45:13.438793+00:00 19994330.275946401060 27870000.000000007451 262864330.275942713022 1 60428.073083718 2024-04-28T01:45:14.433263+00:00 19994330.275923572481 27869999.999999135733 262864330.275919020176 1 60428.073095342 2024-04-28T01:45:15.437561+00:00 19994330.275768347085 27869999.999960746616 262864330.275725394487 1 60428.073106936 2024-04-28T01:45:16.439289+00:00 19994330.276093594730 27869999.999972503632 262864330.276062399149 1 60428.073118513 2024-04-28T01:45:17.439555+00:00 19994330.276008773595 27870000.000004880130 262864330.276009976864 1 60428.073130022 2024-04-28T01:45:18.433859+00:00 19994330.275890849531 27869999.999997828156 262864330.275884985924 1 60428.073141629 2024-04-28T01:45:19.436788+00:00 19994330.276124536991 27870000.000006619841 262864330.276127457619 1 60428.073153191 2024-04-28T01:45:20.435717+00:00 19994330.275869742036 27869999.999976869673 262864330.275842905045 1 60428.073164773 2024-04-28T01:45:21.436351+00:00 19994330.276051875204 27870000.000008631498 262864330.276056826115 1 60428.073176362 2024-04-28T01:45:22.437673+00:00 19994330.275893624872 27870000.000019639730 262864330.275909572840 1 60428.073187891 2024-04-28T01:45:23.433839+00:00 19994330.275964785367 27869999.999925106764 262864330.275886207819 1 60428.073199458 2024-04-28T01:45:24.433220+00:00 19994330.275738727301 27870000.000004615635 262864330.275739639997 1 60428.073211081 2024-04-28T01:45:25.437438+00:00 19994330.276056297123 27869999.999994531274 262864330.276047110558 1 60428.073222597 2024-04-28T01:45:26.432337+00:00 19994330.275800891221 27869999.999997299165 262864330.275794476271 1 60428.073234152 2024-04-28T01:45:27.430760+00:00 19994330.276088878512 27869999.999992616475 262864330.276077806950 1 60428.073245785 2024-04-28T01:45:28.435819+00:00 19994330.276288226247 27870000.000003609806 262864330.276288151741 1 60428.073257299 2024-04-28T01:45:29.430642+00:00 19994330.276013508439 27870000.000028375536 262864330.276038169861 1 60428.073268860 2024-04-28T01:45:30.429507+00:00 19994330.276096656919 27870000.000018384308 262864330.276111364365 1 60428.073280502 2024-04-28T01:45:31.435337+00:00 19994330.275922581553 27869999.999990183860 262864330.275909066200 1 60428.073292029 2024-04-28T01:45:32.431325+00:00 19994330.276080060750 27869999.999990772456 262864330.276067137718 1 60428.073303630 2024-04-28T01:45:33.433580+00:00 19994330.276111196727 27870000.000003080815 262864330.276110559702 1 60428.073315185 2024-04-28T01:45:34.432001+00:00 19994330.275879092515 27869999.999984454364 262864330.275859832764 1 60428.073326757 2024-04-28T01:45:35.431775+00:00 19994330.275825630873 27870000.000003349036 262864330.275825262070 1 60428.073338354 2024-04-28T01:45:36.433739+00:00 19994330.276006661355 27870000.000018279999 262864330.276021242142 1 60428.073349913 2024-04-28T01:45:37.432493+00:00 19994330.275805443525 27870000.000016588718 262864330.275818347931 1 60428.073361518 2024-04-28T01:45:38.435158+00:00 19994330.275701805949 27869999.999990634620 262864330.275688767433 1 60428.073373156 2024-04-28T01:45:39.440672+00:00 19994330.275930490345 27869999.999994523823 262864330.275921314955 1 60428.073384633 2024-04-28T01:45:40.432310+00:00 19994330.276036895812 27870000.000007104129 262864330.276040285826 1 60428.073396195 2024-04-28T01:45:41.431203+00:00 19994330.276067670435 27870000.000055041164 262864330.276119023561 1 60428.073407794 2024-04-28T01:45:42.433423+00:00 19994330.275985177606 27869999.999959807843 262864330.275941282511 1 60428.073419363 2024-04-28T01:45:43.432932+00:00 19994330.276017393917 27870000.000014960766 262864330.276028662920 1 60428.073430984 2024-04-28T01:45:44.436994+00:00 19994330.275728687644 27870000.000034090132 262864330.275759100914 1 60428.073442540 2024-04-28T01:45:45.435426+00:00 19994330.275914065540 27869999.999999273568 262864330.275909662247 1 60428.073454145 2024-04-28T01:45:46.438112+00:00 19994330.276048958302 27870000.000034026802 262864330.276079297066 1 60428.073465701 2024-04-28T01:45:47.436579+00:00 19994330.275927387178 27870000.000037264079 262864330.275960952044 1 60428.073477224 2024-04-28T01:45:48.432133+00:00 19994330.275995574892 27870000.000005099922 262864330.275996983051 1 60428.073488796 2024-04-28T01:45:49.431973+00:00 19994330.275926683098 27870000.000021561980 262864330.275944560766 1 60428.073500412 2024-04-28T01:45:50.435563+00:00 19994330.275908488780 27869999.999981109053 262864330.275885909796 1 60428.073511939 2024-04-28T01:45:51.431570+00:00 19994330.275894887745 27869999.999944716692 262864330.275835901499 1 60428.073523517 2024-04-28T01:45:52.431866+00:00 19994330.275775447488 27870000.000059239566 262864330.275830984116 1 60428.073535099 2024-04-28T01:45:53.432567+00:00 19994330.275943927467 27870000.000022452325 262864330.275962680578 1 60428.073546654 2024-04-28T01:45:54.430895+00:00 19994330.276182629168 27869999.999967455864 262864330.276146382093 1 60428.073558240 2024-04-28T01:45:55.431914+00:00 19994330.275831315666 27869999.999983686954 262864330.275811314583 1 60428.073569846 2024-04-28T01:45:56.434731+00:00 19994330.276023078710 27870000.000028152019 262864330.276047557592 1 60428.073581419 2024-04-28T01:45:57.434622+00:00 19994330.276092413813 27869999.999985404313 262864330.276074111462 1 60428.073593020 2024-04-28T01:45:58.436878+00:00 19994330.275923870504 27869999.999991394579 262864330.275911569595 1 60428.073604573 2024-04-28T01:45:59.435113+00:00 19994330.275776766241 27869999.999980069697 262864330.275753140450 1 60428.073616133 2024-04-28T01:46:00.433847+00:00 19994330.276012450457 27870000.000012312084 262864330.276021063328 1 60428.073627735 2024-04-28T01:46:01.436247+00:00 19994330.276249203831 27870000.000004723668 262864330.276250213385 1 60428.073639396 2024-04-28T01:46:02.443818+00:00 19994330.275951802731 27870000.000009864569 262864330.275957971811 1 60428.073650905 2024-04-28T01:46:03.438199+00:00 19994330.275997325778 27869999.999955836684 262864330.275949478149 1 60428.073662442 2024-04-28T01:46:04.434980+00:00 19994330.275920551270 27870000.000046730042 262864330.275963574648 1 60428.073674043 2024-04-28T01:46:05.437266+00:00 19994330.275933891535 27869999.999976858497 262864330.275907069445 1 60428.073685701 2024-04-28T01:46:06.444564+00:00 19994330.276012085378 27869999.999945096672 262864330.275953501463 1 60428.073697194 2024-04-28T01:46:07.437588+00:00 19994330.276027675718 27870000.000006698072 262864330.276030689478 1 60428.073708749 2024-04-28T01:46:08.435932+00:00 19994330.276054121554 27870000.000008624047 262864330.276059031487 1 60428.073720295 2024-04-28T01:46:09.433432+00:00 19994330.275948047638 27869999.999993719161 262864330.275938063860 1 60428.073731967 2024-04-28T01:46:10.441928+00:00 19994330.275875318795 27870000.000017061830 262864330.275888681412 1 60428.073743531 2024-04-28T01:46:11.441116+00:00 19994330.276091977954 27869999.999989151955 262864330.276077449322 1 60428.073755130 2024-04-28T01:46:12.443203+00:00 19994330.276270363480 27869999.999998841435 262864330.276265501976 1 60428.073766708 2024-04-28T01:46:13.443611+00:00 19994330.275954879820 27869999.999969556928 262864330.275920718908 1 60428.073778240 2024-04-28T01:46:14.439986+00:00 19994330.275962099433 27870000.000025350600 262864330.275983750820 1 60428.073789950 2024-04-28T01:46:15.451680+00:00 19994330.275847125798 27869999.999991625547 262864330.275835067034 1 60428.073801361 2024-04-28T01:46:16.437546+00:00 19994330.275836236775 27869999.999981224537 262864330.275813758373 1 60428.073812977 2024-04-28T01:46:17.441208+00:00 19994330.275897540152 27870000.000014744699 262864330.275908589363 1 60428.073824519 2024-04-28T01:46:18.438419+00:00 19994330.276134602726 27869999.999982167035 262864330.276113092899 1 60428.073836125 2024-04-28T01:46:19.441148+00:00 19994330.275949195027 27870000.000048074871 262864330.275993585587 1 60428.073847627 2024-04-28T01:46:20.434989+00:00 19994330.275837946683 27869999.999963074923 262864330.275797337294 1 60428.073859167 2024-04-28T01:46:21.432010+00:00 19994330.275938276201 27870000.000011231750 262864330.275945812464 1 60428.073870812 2024-04-28T01:46:22.438161+00:00 19994330.275893524289 27869999.999993659556 262864330.275883495808 1 60428.073882365 2024-04-28T01:46:23.436296+00:00 19994330.276062853634 27869999.999985657632 262864330.276044815779 1 60428.073893893 2024-04-28T01:46:24.432372+00:00 19994330.275958418846 27869999.999979510903 262864330.275934219360 1 60428.073905558 2024-04-28T01:46:25.440222+00:00 19994330.275958310813 27869999.999991882592 262864330.275946497917 1 60428.073917043 2024-04-28T01:46:26.432501+00:00 19994330.276037450880 27870000.000005841255 262864330.276039600372 1 60428.073928647 2024-04-28T01:46:27.435076+00:00 19994330.275935977697 27870000.000011317432 262864330.275943607092 1 60428.073940196 2024-04-28T01:46:28.432925+00:00 19994330.275827240199 27869999.999995239079 262864330.275818765163 1 60428.073951749 2024-04-28T01:46:29.431127+00:00 19994330.276160079986 27869999.999950867146 262864330.276107251644 1 60428.073963319 2024-04-28T01:46:30.430810+00:00 19994330.275874067098 27870000.000019885600 262864330.275890260935 1 60428.073974896 2024-04-28T01:46:31.431044+00:00 19994330.275926038623 27870000.000024851412 262864330.275947213173 1 60428.073986478 2024-04-28T01:46:32.431669+00:00 19994330.275865454227 27870000.000050511211 262864330.275912284851 1 60428.073998048 2024-04-28T01:46:33.431359+00:00 19994330.275864668190 27869999.999971173704 262864330.275832146406 1 60428.074009627 2024-04-28T01:46:34.431752+00:00 19994330.276112619787 27870000.000001002103 262864330.276109933853 1 60428.074021214 2024-04-28T01:46:35.432858+00:00 19994330.275967653841 27870000.000010829419 262864330.275974780321 1 60428.074032772 2024-04-28T01:46:36.431516+00:00 19994330.276057112962 27869999.999990556389 262864330.276043981314 1 60428.074044326 2024-04-28T01:46:37.429818+00:00 19994330.275904506445 27870000.000011842698 262864330.275912642479 1 60428.074055973 2024-04-28T01:46:38.436039+00:00 19994330.276028733701 27870000.000004906207 262864330.276029944420 1 60428.074067514 2024-04-28T01:46:39.433246+00:00 19994330.276129223406 27869999.999968703836 262864330.276094228029 1 60428.074079078 2024-04-28T01:46:40.432341+00:00 19994330.275744434446 27869999.999994900078 262864330.275735646486 1 60428.074090645 2024-04-28T01:46:41.431707+00:00 19994330.275873936713 27870000.000066518784 262864330.275936752558 1 60428.074102362 2024-04-28T01:46:42.444100+00:00 19994330.275794371963 27869999.999990049750 262864330.275780737400 1 60428.074113796 2024-04-28T01:46:43.431965+00:00 19994330.276090100408 27869999.999963786453 262864330.276050209999 1 60428.074125390 2024-04-28T01:46:44.433666+00:00 19994330.276124607772 27870000.000027380884 262864330.276148289442 1 60428.074136953 2024-04-28T01:46:45.432766+00:00 19994330.276165284216 27870000.000015377998 262864330.276176959276 1 60428.074148521 2024-04-28T01:46:46.432225+00:00 19994330.275872401893 27870000.000049717724 262864330.275918424129 1 60428.074160105 2024-04-28T01:46:47.433073+00:00 19994330.276113696396 27869999.999964676797 262864330.276074677706 1 60428.074171702 2024-04-28T01:46:48.435059+00:00 19994330.276038382202 27870000.000007774681 262864330.276042461395 1 60428.074183446 2024-04-28T01:46:49.449713+00:00 19994330.275965299457 27870000.000000093132 262864330.275961697102 1 60428.074194835 2024-04-28T01:46:50.433701+00:00 19994330.276091210544 27870000.000003904104 262864330.276091426611 1 60428.074206551 2024-04-28T01:46:51.446025+00:00 19994330.275850102305 27869999.999955538660 262864330.275801956654 1 60428.074218161 2024-04-28T01:46:52.449100+00:00 19994330.275992941111 27870000.000011980534 262864330.276001214981 1 60428.074229528 2024-04-28T01:46:53.431227+00:00 19994330.275926668197 27870000.000012334436 262864330.275935322046 1 60428.074241147 2024-04-28T01:46:54.435154+00:00 19994330.275987960398 27869999.999976191670 262864330.275960445404 1 60428.074252727 2024-04-28T01:46:55.435582+00:00 19994330.275894749910 27869999.999985467643 262864330.275876522064 1 60428.074264308 2024-04-28T01:46:56.436150+00:00 19994330.276294298470 27870000.000001840293 262864330.276292443275 1 60428.074275934 2024-04-28T01:46:57.440716+00:00 19994330.275793001056 27870000.000034727156 262864330.275824010372 1 60428.074287576 2024-04-28T01:46:58.446543+00:00 19994330.276063367724 27870000.000023700297 262864330.276083350182 1 60428.074299013 2024-04-28T01:46:59.434754+00:00 19994330.275940194726 27870000.000031571835 262864330.275968074799 1 60428.074310657 2024-04-28T01:47:00.440783+00:00 19994330.275964181870 27870000.000002719462 262864330.275963187218 1 60428.074322239 2024-04-28T01:47:01.441503+00:00 19994330.275839734823 27869999.999954100698 262864330.275790154934 1 60428.074333697 2024-04-28T01:47:02.431413+00:00 19994330.275853399187 27869999.999986778945 262864330.275836467743 1 60428.074345317 2024-04-28T01:47:03.435361+00:00 19994330.276050962508 27870000.000000867993 262864330.276048123837 1 60428.074356825 2024-04-28T01:47:04.429653+00:00 19994330.275947868824 27869999.999980971217 262864330.275925159454 1 60428.074368469 2024-04-28T01:47:05.435754+00:00 19994330.275970242918 27870000.000020001084 262864330.275986552238 1 60428.074379984 2024-04-28T01:47:06.430642+00:00 19994330.275931559503 27869999.999955456704 262864330.275883316994 1 60428.074391582 2024-04-28T01:47:07.432700+00:00 19994330.276078894734 27870000.000049032271 262864330.276124238968 1 60428.074403148 2024-04-28T01:47:08.431980+00:00 19994330.275924693793 27869999.999940138310 262864330.275861114264 1 60428.074414710 2024-04-28T01:47:09.430891+00:00 19994330.275942385197 27870000.000012177974 262864330.275950878859 1 60428.074426288 2024-04-28T01:47:10.431266+00:00 19994330.276021562517 27870000.000017713755 262864330.276035577059 1 60428.074437905 2024-04-28T01:47:11.434993+00:00 19994330.275866147131 27869999.999973703176 262864330.275836169720 1 60428.074449509 2024-04-28T01:47:12.437587+00:00 19994330.276078548282 27870000.000005599111 262864330.276080459356 1 60428.074461030 2024-04-28T01:47:13.432970+00:00 19994330.276258319616 27870000.000022560358 262864330.276277184486 1 60428.074472602 2024-04-28T01:47:14.432807+00:00 19994330.275908846408 27870000.000030249357 262864330.275935411453 1 60428.074484210 2024-04-28T01:47:15.435727+00:00 19994330.275979854167 27869999.999947272241 262864330.275923430920 1 60428.074495795 2024-04-28T01:47:16.436665+00:00 19994330.275879040360 27870000.000012952834 262864330.275888323784 1 60428.074507409 2024-04-28T01:47:17.440143+00:00 19994330.275989089161 27869999.999993856996 262864330.275979250669 1 60428.074518910 2024-04-28T01:47:18.433783+00:00 19994330.276006177068 27870000.000015914440 262864330.276018381119 1 60428.074530582 2024-04-28T01:47:19.442321+00:00 19994330.275823533535 27870000.000013761222 262864330.275833606720 1 60428.074542088 2024-04-28T01:47:20.436353+00:00 19994330.276245445013 27869999.999983917922 262864330.276225656271 1 60428.074553699 2024-04-28T01:47:21.439584+00:00 19994330.276204794645 27870000.000023450702 262864330.276224553585 1 60428.074565317 2024-04-28T01:47:22.443433+00:00 19994330.275810148567 27869999.999992135912 262864330.275798588991 1 60428.074576893 2024-04-28T01:47:23.443593+00:00 19994330.276003032923 27869999.999981556088 262864330.275980889797 1 60428.074588319 2024-04-28T01:47:24.430782+00:00 19994330.275927461684 27869999.999985475093 262864330.275909245014 1 60428.074599999 2024-04-28T01:47:25.439951+00:00 19994330.275788590312 27870000.000014107674 262864330.275798976421 1 60428.074611601 2024-04-28T01:47:26.442373+00:00 19994330.275888115168 27869999.999997254461 262864330.275881677866 1 60428.074623147 2024-04-28T01:47:27.439887+00:00 19994330.275946602225 27870000.000017881393 262864330.275960803032 1 60428.074634690 2024-04-28T01:47:28.437214+00:00 19994330.275908388197 27869999.999989073724 262864330.275893747807 1 60428.074646358 2024-04-28T01:47:29.445355+00:00 19994330.275740142912 27869999.999977111816 262864330.275713562965 1 60428.074657861 2024-04-28T01:47:30.439220+00:00 19994330.275991201401 27870000.000011477619 262864330.275998979807 1 60428.074669480 2024-04-28T01:47:31.443095+00:00 19994330.275958716869 27869999.999970182776 262864330.275925219059 1 60428.074680954 2024-04-28T01:47:32.434397+00:00 19994330.276013124734 27870000.000006683171 262864330.276016116142 1 60428.074692670 2024-04-28T01:47:33.446695+00:00 19994330.275923062116 27869999.999991986901 262864330.275911360979 1 60428.074704088 2024-04-28T01:47:34.433210+00:00 19994330.276115298271 27870000.000030953437 262864330.276142567396 1 60428.074715752 2024-04-28T01:47:35.440954+00:00 19994330.275929372758 27869999.999985281378 262864330.275910943747 1 60428.074727247 2024-04-28T01:47:36.434120+00:00 19994330.276059381664 27869999.999976303428 262864330.276032000780 1 60428.074738836 2024-04-28T01:47:37.435470+00:00 19994330.275939591229 27869999.999988436699 262864330.275924324989 1 60428.074750463 2024-04-28T01:47:38.439969+00:00 19994330.276050046086 27870000.000030033290 262864330.276076376438 1 60428.074762019 2024-04-28T01:47:39.438440+00:00 19994330.275898408145 27870000.000014446676 262864330.275909155607 1 60428.074773654 2024-04-28T01:47:40.443704+00:00 19994330.276037640870 27870000.000007934868 262864330.276041865349 1 60428.074785126 2024-04-28T01:47:41.434914+00:00 19994330.275738526136 27870000.000033501536 262864330.275768339634 1 60428.074796787 2024-04-28T01:47:42.442377+00:00 19994330.275869857520 27869999.999972660094 262864330.275838822126 1 60428.074808377 2024-04-28T01:47:43.443809+00:00 19994330.275788240135 27869999.999986935407 262864330.275771498680 1 60428.074819990 2024-04-28T01:47:44.447070+00:00 19994330.275931969285 27869999.999972194433 262864330.275900483131 1 60428.074831470 2024-04-28T01:47:45.439053+00:00 19994330.276051077992 27870000.000071201473 262864330.276118576527 1 60428.074842978 2024-04-28T01:47:46.433295+00:00 19994330.276239506900 27869999.999997686595 262864330.276233494282 1 60428.074854733 2024-04-28T01:47:47.448960+00:00 19994330.276127018034 27869999.999943714589 262864330.276067018509 1 60428.074866126 2024-04-28T01:47:48.433321+00:00 19994330.275905892253 27870000.000009540468 262864330.275911748409 1 60428.074877763 2024-04-28T01:47:49.438699+00:00 19994330.276042509824 27870000.000031892210 262864330.276070713997 1 60428.074889286 2024-04-28T01:47:50.434355+00:00 19994330.275756232440 27869999.999965108931 262864330.275717645884 1 60428.074900894 2024-04-28T01:47:51.437297+00:00 19994330.275997702032 27870000.000019282103 262864330.276013284922 1 60428.074912512 2024-04-28T01:47:52.441067+00:00 19994330.276067063212 27870000.000009179115 262864330.276072561741 1 60428.074924063 2024-04-28T01:47:53.439068+00:00 19994330.275888446718 27869999.999963857234 262864330.275848597288 1 60428.074935667 2024-04-28T01:47:54.441642+00:00 19994330.276140227914 27870000.000014469028 262864330.276151001453 1 60428.074947139 2024-04-28T01:47:55.432830+00:00 19994330.276050649583 27870000.000037092716 262864330.276084065437 1 60428.074958781 2024-04-28T01:47:56.438694+00:00 19994330.275916859508 27870000.000034056604 262864330.275947213173 1 60428.074970398 2024-04-28T01:47:57.442407+00:00 19994330.275910388678 27869999.999986279756 262864330.275892972946 1 60428.074981914 2024-04-28T01:47:58.437381+00:00 19994330.276054818183 27869999.999981805682 262864330.276032954454 1 60428.074993414 2024-04-28T01:47:59.430998+00:00 19994330.275950055569 27869999.999991931021 262864330.275938272476 1 60428.075004988 2024-04-28T01:48:00.430986+00:00 19994330.275967478752 27869999.999993838370 262864330.275957614183 1 60428.075017085 2024-04-28T01:48:01.476180+00:00 19994330.275885216892 27870000.000040553510 262864330.275922089815 1 60428.075028169 2024-04-28T01:48:02.433786+00:00 19994330.276179794222 27869999.999985832721 262864330.276161938906 1 60428.075039751 2024-04-28T01:48:03.434519+00:00 19994330.275844808668 27870000.000049885362 262864330.275891005993 1 60428.075051364 2024-04-28T01:48:04.437855+00:00 19994330.275911670178 27870000.000007927418 262864330.275915890932 1 60428.075062972 2024-04-28T01:48:05.440841+00:00 19994330.275986038148 27869999.999983746558 262864330.275966107845 1 60428.075074457 2024-04-28T01:48:06.433045+00:00 19994330.276054397225 27870000.000017508864 262864330.276068210602 1 60428.075086106 2024-04-28T01:48:07.439534+00:00 19994330.275859922171 27869999.999984785914 262864330.275841027498 1 60428.075097599 2024-04-28T01:48:08.432547+00:00 19994330.275708582252 27870000.000004705042 262864330.275709599257 1 60428.075109229 2024-04-28T01:48:09.437423+00:00 19994330.276253994554 27870000.000028517097 262864330.276278823614 1 60428.075120767 2024-04-28T01:48:10.434260+00:00 19994330.276057273149 27870000.000000048429 262864330.276053637266 1 60428.075132323 2024-04-28T01:48:11.432766+00:00 19994330.275947406888 27870000.000000506639 262864330.275944232941 1 60428.075143893 2024-04-28T01:48:12.432324+00:00 19994330.275844220072 27869999.999991837889 262864330.275832355022 1 60428.075155498 2024-04-28T01:48:13.435075+00:00 19994330.275937411934 27869999.999956469983 262864330.275890171528 1 60428.075167190 2024-04-28T01:48:14.445247+00:00 19994330.275993801653 27869999.999993812293 262864330.275983899832 1 60428.075178658 2024-04-28T01:48:15.436052+00:00 19994330.275807023048 27870000.000037487596 262864330.275840818882 1 60428.075190286 2024-04-28T01:48:16.440722+00:00 19994330.276194602251 27870000.000035032630 262864330.276225954294 1 60428.075201737 2024-04-28T01:48:17.430085+00:00 19994330.275864861906 27869999.999989259988 262864330.275850445032 1 60428.075213376 2024-04-28T01:48:18.435726+00:00 19994330.275923974812 27870000.000001914799 262864330.275922179222 1 60428.075224907 2024-04-28T01:48:19.431945+00:00 19994330.275921456516 27869999.999985218048 262864330.275902986526 1 60428.075236470 2024-04-28T01:48:20.430991+00:00 19994330.275993172079 27870000.000052645802 262864330.276042103767 1 60428.075248044 2024-04-28T01:48:21.431001+00:00 19994330.276015736163 27869999.999968592077 262864330.275980621576 1 60428.075259632 2024-04-28T01:48:22.432214+00:00 19994330.275925945491 27869999.999987121671 262864330.275909364223 1 60428.075271234 2024-04-28T01:48:23.434626+00:00 19994330.275930192322 27870000.000026844442 262864330.275953352451 1 60428.075282799 2024-04-28T01:48:24.433852+00:00 19994330.276087559760 27869999.999963149428 262864330.276047021151 1 60428.075294346 2024-04-28T01:48:25.431497+00:00 19994330.275881212205 27869999.999999608845 262864330.275877118111 1 60428.075305996 2024-04-28T01:48:26.438058+00:00 19994330.276050489396 27870000.000003226101 262864330.276050001383 1 60428.075317554 2024-04-28T01:48:27.436631+00:00 19994330.275508824736 27869999.999991331249 262864330.275496453047 1 60428.075329052 2024-04-28T01:48:28.430087+00:00 19994330.275871001184 27870000.000004880130 262864330.275872200727 1 60428.075340718 2024-04-28T01:48:29.438050+00:00 19994330.275826845318 27870000.000004112720 262864330.275827258825 1 60428.075352312 2024-04-28T01:48:30.439740+00:00 19994330.276158485562 27870000.000003892928 262864330.276158690453 1 60428.075363793 2024-04-28T01:48:31.431705+00:00 19994330.275857079774 27869999.999978017062 262864330.275831401348 1 60428.075375366 2024-04-28T01:48:32.431575+00:00 19994330.275952048600 27870000.000015024096 262864330.275963366032 1 60428.075387038 2024-04-28T01:48:33.440119+00:00 19994330.275956962258 27869999.999967873096 262864330.275921136141 1 60428.075398524 2024-04-28T01:48:34.432466+00:00 19994330.275977168232 27870000.000021874905 262864330.275995343924 1 60428.075410166 2024-04-28T01:48:35.438327+00:00 19994330.275695912540 27869999.999967269599 262864330.275659501553 1 60428.075421667 2024-04-28T01:48:36.432039+00:00 19994330.276059985161 27870000.000028472394 262864330.276084750891 1 60428.075433246 2024-04-28T01:48:37.432435+00:00 19994330.275965198874 27870000.000023048371 262864330.275984525681 1 60428.075444810 2024-04-28T01:48:38.431593+00:00 19994330.275977946818 27869999.999954048544 262864330.275928288698 1 60428.075456461 2024-04-28T01:48:39.438267+00:00 19994330.275815296918 27870000.000038154423 262864330.275849759579 1 60428.075468032 2024-04-28T01:48:40.437984+00:00 19994330.276061672717 27869999.999981235713 262864330.276039212942 1 60428.075479549 2024-04-28T01:48:41.433064+00:00 19994330.276098471135 27870000.000053972006 262864330.276148736477 1 60428.075491123 2024-04-28T01:48:42.433042+00:00 19994330.275884784758 27870000.000008277595 262864330.275889366865 1 60428.075502666 2024-04-28T01:48:43.430294+00:00 19994330.275980815291 27869999.999943144619 262864330.275920271873 1 60428.075514286 2024-04-28T01:48:44.434298+00:00 19994330.276206586510 27870000.000011358410 262864330.276214241982 1 60428.075525862 2024-04-28T01:48:45.434486+00:00 19994330.276136733592 27870000.000001039356 262864330.276134073734 1 60428.075537397 2024-04-28T01:48:46.431111+00:00 19994330.275685988367 27870000.000005241483 262864330.275687545538 1 60428.075548964 2024-04-28T01:48:47.430456+00:00 19994330.276094350964 27869999.999986857176 262864330.276077508926 1 60428.075560649 2024-04-28T01:48:48.440064+00:00 19994330.276018783450 27870000.000024527311 262864330.276039600372 1 60428.075572378 2024-04-28T01:48:49.453501+00:00 19994330.275989461690 27869999.999995227903 262864330.275981009007 1 60428.075583806 2024-04-28T01:48:50.440885+00:00 19994330.275966130197 27869999.999970402569 262864330.275932848454 1 60428.075595371 2024-04-28T01:48:51.440051+00:00 19994330.275908775628 27869999.999986834824 262864330.275891900063 1 60428.075606880 2024-04-28T01:48:52.434389+00:00 19994330.276036392897 27869999.999997746199 262864330.276030421257 1 60428.075618525 2024-04-28T01:48:53.440522+00:00 19994330.275804359466 27869999.999960314482 262864330.275760978460 1 60428.075630120 2024-04-28T01:48:54.442328+00:00 19994330.275986269116 27870000.000042084605 262864330.276024639606 1 60428.075641765 2024-04-28T01:48:55.448511+00:00 19994330.276092279702 27870000.000013712794 262864330.276102304459 1 60428.075653210 2024-04-28T01:48:56.437325+00:00 19994330.275982990861 27870000.000030640513 262864330.276009917259 1 60428.075664720 2024-04-28T01:48:57.431806+00:00 19994330.275939211249 27869999.999976914376 262864330.275912404060 1 60428.075676284 2024-04-28T01:48:58.430930+00:00 19994330.276009805501 27869999.999993838370 262864330.275999933481 1 60428.075687955 2024-04-28T01:48:59.439290+00:00 19994330.276063639671 27869999.999951738864 262864330.276011705399 1 60428.075699599 2024-04-28T01:49:00.445417+00:00 19994330.276057705283 27870000.000028479844 262864330.276082515717 1 60428.075711042 2024-04-28T01:49:01.433985+00:00 19994330.275928933173 27870000.000027865171 262864330.275953114033 1 60428.075722718 2024-04-28T01:49:02.442812+00:00 19994330.276003997773 27869999.999986514449 262864330.275986820459 1 60428.075734159 2024-04-28T01:49:03.431371+00:00 19994330.275943711400 27870000.000023685396 262864330.275963723660 1 60428.075745781 2024-04-28T01:49:04.435480+00:00 19994330.275869902223 27870000.000016979873 262864330.275883197784 1 60428.075757302 2024-04-28T01:49:05.430932+00:00 19994330.276004485786 27870000.000024069101 262864330.276024878025 1 60428.075768897 2024-04-28T01:49:06.432739+00:00 19994330.275810897350 27869999.999980680645 262864330.275787889957 1 60428.075780490 2024-04-28T01:49:07.434346+00:00 19994330.275882404298 27869999.999994706362 262864330.275873392820 1 60428.075792095 2024-04-28T01:49:08.437011+00:00 19994330.276099689305 27869999.999998092651 262864330.276094079018 1 60428.075803644 2024-04-28T01:49:09.434863+00:00 19994330.275974228978 27869999.999993134290 262864330.275963664055 1 60428.075815158 2024-04-28T01:49:10.429637+00:00 19994330.275599200279 27869999.999947581440 262864330.275543093681 1 60428.075826753 2024-04-28T01:49:11.431448+00:00 19994330.275765720755 27870000.000036019832 262864330.275798052549 1 60428.075838360 2024-04-28T01:49:12.434263+00:00 19994330.276118014008 27870000.000026974827 262864330.276141285896 1 60428.075849877 2024-04-28T01:49:13.429377+00:00 19994330.275893725455 27869999.999953374267 262864330.275843411684 1 60428.075861541 2024-04-28T01:49:14.437085+00:00 19994330.276083432138 27869999.999982878566 262864330.276062637568 1 60428.075873053 2024-04-28T01:49:15.431781+00:00 19994330.275861039758 27869999.999994609505 262864330.275851964951 1 60428.075884628 2024-04-28T01:49:16.431874+00:00 19994330.275957126170 27870000.000031314790 262864330.275984764099 1 60428.075896318 2024-04-28T01:49:17.441859+00:00 19994330.275867372751 27870000.000016734004 262864330.275880426168 1 60428.075907918 2024-04-28T01:49:18.444077+00:00 19994330.275928378105 27869999.999982837588 262864330.275907516479 1 60428.075919447 2024-04-28T01:49:19.440182+00:00 19994330.276092190295 27870000.000039421022 262864330.276127934456 1 60428.075931024 2024-04-28T01:49:20.440479+00:00 19994330.275880094618 27870000.000000048429 262864330.275876462460 1 60428.075942603 2024-04-28T01:49:21.440893+00:00 19994330.275927949697 27869999.999969732016 262864330.275893986225 1 60428.075954075 2024-04-28T01:49:22.432078+00:00 19994330.275926012546 27869999.999984823167 262864330.275907158852 1 60428.075965702 2024-04-28T01:49:23.436640+00:00 19994330.275957323611 27870000.000012163073 262864330.275965780020 1 60428.075977389 2024-04-28T01:49:24.446415+00:00 19994330.276059538126 27870000.000012516975 262864330.276068359613 1 60428.075988926 2024-04-28T01:49:25.443237+00:00 19994330.275708086789 27870000.000019088387 262864330.275723457336 1 60428.076000689 2024-04-28T01:49:26.459522+00:00 19994330.275993041694 27870000.000039130449 262864330.276028484106 1 60428.076011956 2024-04-28T01:49:27.433029+00:00 19994330.275880105793 27869999.999949086457 262864330.275825500488 1 60428.076023516 2024-04-28T01:49:28.431792+00:00 19994330.275938652456 27870000.000030342489 262864330.275965303183 1 60428.076035150 2024-04-28T01:49:29.436940+00:00 19994330.276169754565 27869999.999988500029 262864330.276154547930 1 60428.076046785 2024-04-28T01:49:30.442200+00:00 19994330.275920379907 27869999.999993275851 262864330.275909960270 1 60428.076058482 2024-04-28T01:49:31.452861+00:00 19994330.275837935507 27869999.999987300485 262864330.275821536779 1 60428.076069908 2024-04-28T01:49:32.440032+00:00 19994330.275722425431 27869999.999961405993 262864330.275680124760 1 60428.076081425 2024-04-28T01:49:33.435150+00:00 19994330.276092052460 27870000.000004835427 262864330.276093184948 1 60428.076093071 2024-04-28T01:49:34.441363+00:00 19994330.276400905102 27870000.000004295260 262864330.276401489973 1 60428.076104649 2024-04-28T01:49:35.441712+00:00 19994330.275942862034 27869999.999993573874 262864330.275932729244 1 60428.076116168 2024-04-28T01:49:36.436905+00:00 19994330.276044435799 27869999.999970126897 262864330.276010870934 1 60428.076127773 2024-04-28T01:49:37.439592+00:00 19994330.275798458606 27870000.000007443130 262864330.275802224874 1 60428.076139280 2024-04-28T01:49:38.433778+00:00 19994330.275874190032 27870000.000047676265 262864330.275918185711 1 60428.076150931 2024-04-28T01:49:39.440423+00:00 19994330.276021316648 27870000.000011634082 262864330.276029229164 1 60428.076162469 2024-04-28T01:49:40.437291+00:00 19994330.275983616710 27870000.000013522804 262864330.275993466377 1 60428.076174081 2024-04-28T01:49:41.440605+00:00 19994330.276087529957 27869999.999994017184 262864330.276077836752 1 60428.076185636 2024-04-28T01:49:42.438939+00:00 19994330.275852706283 27870000.000010449439 262864330.275859475136 1 60428.076197255 2024-04-28T01:49:43.442833+00:00 19994330.275828909129 27869999.999964043498 262864330.275789260864 1 60428.076208805 2024-04-28T01:49:44.440768+00:00 19994330.276169255376 27870000.000021211803 262864330.276186764240 1 60428.076220274 2024-04-28T01:49:45.431627+00:00 19994330.275801595300 27869999.999964550138 262864330.275762438774 1 60428.076232083 2024-04-28T01:49:46.451938+00:00 19994330.276172406971 27870000.000003039837 262864330.276171743870 1 60428.076243552 2024-04-28T01:49:47.442940+00:00 19994330.275657024235 27869999.999981902540 262864330.275635242462 1 60428.076255298 2024-04-28T01:49:48.457766+00:00 19994330.276041023433 27870000.000031374395 262864330.276068717241 1 60428.076266727 2024-04-28T01:49:49.445263+00:00 19994330.275849156082 27869999.999971825629 262864330.275817304850 1 60428.076278248 2024-04-28T01:49:50.440609+00:00 19994330.275963354856 27870000.000030908734 262864330.275990575552 1 60428.076289875 2024-04-28T01:49:51.445162+00:00 19994330.275994498283 27869999.999987713993 262864330.275978535414 1 60428.076301285 2024-04-28T01:49:52.431027+00:00 19994330.276034779847 27869999.999951321632 262864330.275982409716 1 60428.076312975 2024-04-28T01:49:53.441047+00:00 19994330.275887541473 27869999.999989055097 262864330.275872915983 1 60428.076324487 2024-04-28T01:49:54.435711+00:00 19994330.276128843427 27870000.000040438026 262864330.276165604591 1 60428.076336094 2024-04-28T01:49:55.438538+00:00 19994330.276066124439 27870000.000033434480 262864330.276095867157 1 60428.076347786 2024-04-28T01:49:56.448748+00:00 19994330.275630086660 27869999.999984394759 262864330.275610774755 1 60428.076359240 2024-04-28T01:49:57.438320+00:00 19994330.275892455131 27869999.999993208796 262864330.275881975889 1 60428.076370819 2024-04-28T01:49:58.438823+00:00 19994330.275990523398 27870000.000033821911 262864330.276020646095 1 60428.076382483 2024-04-28T01:49:59.446554+00:00 19994330.275996454060 27869999.999992012978 262864330.275984764099 1 60428.076394068 2024-04-28T01:50:00.447476+00:00 19994330.275968085974 27870000.000033587217 262864330.275997966528 1 60428.076405959 2024-04-28T01:50:01.474828+00:00 19994330.275802463293 27869999.999994684011 262864330.275793462992 1 60428.076417143 2024-04-28T01:50:02.441120+00:00 19994330.275815103203 27870000.000020015985 262864330.275831431150 1 60428.076428704 2024-04-28T01:50:03.440040+00:00 19994330.276051439345 27870000.000018876046 262864330.276066601276 1 60428.076440304 2024-04-28T01:50:04.442239+00:00 19994330.275911394507 27870000.000003006309 262864330.275910705328 1 60428.076451786 2024-04-28T01:50:05.434326+00:00 19994330.276178952307 27869999.999964762479 262864330.276140034199 1 60428.076463434 2024-04-28T01:50:06.440714+00:00 19994330.275901358575 27869999.999988049269 262864330.275885701180 1 60428.076474992 2024-04-28T01:50:07.439315+00:00 19994330.275936704129 27869999.999987758696 262864330.275920748711 1 60428.076486575 2024-04-28T01:50:08.440082+00:00 19994330.276234243065 27870000.000032432377 262864330.276262968779 1 60428.076498114 2024-04-28T01:50:09.437004+00:00 19994330.275786206126 27869999.999994181097 262864330.275776684284 1 60428.076509660 2024-04-28T01:50:10.434586+00:00 19994330.275551322848 27869999.999983809888 262864330.275531440973 1 60428.076521217 2024-04-28T01:50:11.433174+00:00 19994330.276270654052 27870000.000050757080 262864330.276317715645 1 60428.076532886 2024-04-28T01:50:12.441389+00:00 19994330.275882538408 27869999.999957207590 262864330.275836050510 1 60428.076544427 2024-04-28T01:50:13.438473+00:00 19994330.276282493025 27870000.000023905188 262864330.276302695274 1 60428.076555962 2024-04-28T01:50:14.435131+00:00 19994330.275773219764 27870000.000023085624 262864330.275792628527 1 60428.076567500 2024-04-28T01:50:15.432043+00:00 19994330.275936227292 27869999.999994032085 262864330.275926560163 1 60428.076579112 2024-04-28T01:50:16.435298+00:00 19994330.275953184813 27869999.999939505011 262864330.275888979435 1 60428.076590976 2024-04-28T01:50:17.460335+00:00 19994330.275997329503 27869999.999997366220 262864330.275991022587 1 60428.076602212 2024-04-28T01:50:18.431082+00:00 19994330.276002362370 27869999.999997347593 262864330.275996029377 1 60428.076613766 2024-04-28T01:50:19.429400+00:00 19994330.275828655809 27870000.000002641231 262864330.275827616453 1 60428.076625383 2024-04-28T01:50:20.433046+00:00 19994330.276349052787 27870000.000026844442 262864330.276372194290 1 60428.076636930 2024-04-28T01:50:21.430720+00:00 19994330.275676224381 27869999.999976988882 262864330.275649517775 1 60428.076648599 2024-04-28T01:50:22.438977+00:00 19994330.276146333665 27870000.000006310642 262864330.276148945093 1 60428.076660105 2024-04-28T01:50:23.433124+00:00 19994330.276131916791 27869999.999971888959 262864330.276100128889 1 60428.076671689 2024-04-28T01:50:24.433912+00:00 19994330.275898274034 27869999.999968893826 262864330.275863468647 1 60428.076683243 2024-04-28T01:50:25.432163+00:00 19994330.275761783123 27870000.000013157725 262864330.275771260262 1 60428.076694824 2024-04-28T01:50:26.432754+00:00 19994330.276185102761 27870000.000034570694 262864330.276215970516 1 60428.076706397 2024-04-28T01:50:27.432685+00:00 19994330.275827866048 27869999.999958001077 262864330.275782167912 1 60428.076717966 2024-04-28T01:50:28.432281+00:00 19994330.275662321597 27870000.000030934811 262864330.275689572096 1 60428.076729598 2024-04-28T01:50:29.437210+00:00 19994330.275927338749 27869999.999961949885 262864330.275885581970 1 60428.076741116 2024-04-28T01:50:30.432378+00:00 19994330.275989376009 27870000.000006712973 262864330.275992393494 1 60428.076752729 2024-04-28T01:50:31.435791+00:00 19994330.276114787906 27870000.000048521906 262864330.276159614325 1 60428.076764259 2024-04-28T01:50:32.431948+00:00 19994330.275596708059 27869999.999977305532 262864330.275570303202 1 60428.076775829 2024-04-28T01:50:33.431660+00:00 19994330.276189062744 27870000.000002227724 262864330.276187598705 1 60428.076787468 2024-04-28T01:50:34.437213+00:00 19994330.275810327381 27869999.999983333051 262864330.275789976120 1 60428.076799043 2024-04-28T01:50:35.437350+00:00 19994330.276216749102 27870000.000014476478 262864330.276227533817 1 60428.076810583 2024-04-28T01:50:36.434421+00:00 19994330.275821600109 27869999.999976824969 262864330.275794714689 1 60428.076822167 2024-04-28T01:50:37.435275+00:00 19994330.275835026056 27869999.999990008771 262864330.275821357965 1 60428.076833683 2024-04-28T01:50:38.430218+00:00 19994330.276179712266 27869999.999986972660 262864330.276162981987 1 60428.076845271 2024-04-28T01:50:39.431375+00:00 19994330.275902602822 27870000.000047758222 262864330.275946646929 1 60428.076856856 2024-04-28T01:50:40.432390+00:00 19994330.275959044695 27870000.000004932284 262864330.275960296392 1 60428.076868470 2024-04-28T01:50:41.435808+00:00 19994330.276060707867 27869999.999992165715 262864330.276049166918 1 60428.076879981 2024-04-28T01:50:42.430363+00:00 19994330.275751374662 27870000.000003982335 262864330.275751680136 1 60428.076891562 2024-04-28T01:50:43.430920+00:00 19994330.276052661240 27869999.999983411282 262864330.276032358408 1 60428.076903142 2024-04-28T01:50:44.431484+00:00 19994330.275906078517 27869999.999993361533 262864330.275895744562 1 60428.076914755 2024-04-28T01:50:45.434781+00:00 19994330.276095673442 27870000.000065736473 262864330.276157736778 1 60428.076926312 2024-04-28T01:50:46.433402+00:00 19994330.275904413313 27870000.000004477799 262864330.275905191898 1 60428.076937995 2024-04-28T01:50:47.442777+00:00 19994330.275870293379 27869999.999984368682 262864330.275850981474 1 60428.076949654 2024-04-28T01:50:48.450083+00:00 19994330.276159171015 27869999.999991122633 262864330.276146590710 1 60428.076961125 2024-04-28T01:50:49.441235+00:00 19994330.275921311229 27870000.000020835549 262864330.275938451290 1 60428.076972718 2024-04-28T01:50:50.442812+00:00 19994330.276106897742 27870000.000007126480 262864330.276110321283 1 60428.076984332 2024-04-28T01:50:51.446326+00:00 19994330.275857344270 27870000.000026620924 262864330.275880277157 1 60428.076995975 2024-04-28T01:50:52.452219+00:00 19994330.275924872607 27870000.000006016344 262864330.275927186012 1 60428.077007553 2024-04-28T01:50:53.452550+00:00 19994330.275959976017 27869999.999973021448 262864330.275929301977 1 60428.077019108 2024-04-28T01:50:54.450995+00:00 19994330.275857772678 27869999.999979600310 262864330.275833696127 1 60428.077030535 2024-04-28T01:50:55.438225+00:00 19994330.276248402894 27869999.999969888479 262864330.276214599609 1 60428.077042103 2024-04-28T01:50:56.437700+00:00 19994330.276164438576 27870000.000001974404 262864330.276162713766 1 60428.077053665 2024-04-28T01:50:57.436663+00:00 19994330.275861408561 27869999.999975413084 262864330.275833129883 1 60428.077065384 2024-04-28T01:50:58.449138+00:00 19994330.275999270380 27869999.999979749322 262864330.275975316763 1 60428.077077034 2024-04-28T01:50:59.455784+00:00 19994330.275950830430 27869999.999963216484 262864330.275910347700 1 60428.077088370 2024-04-28T01:51:00.435128+00:00 19994330.275919150561 27869999.999957226217 262864330.275872677565 1 60428.077100202 2024-04-28T01:51:01.457463+00:00 19994330.276020079851 27870000.000017553568 262864330.276033937931 1 60428.077111573 2024-04-28T01:51:02.439908+00:00 19994330.275800365955 27870000.000030387193 262864330.275827080011 1 60428.077123081 2024-04-28T01:51:03.434220+00:00 19994330.275991141796 27869999.999996569008 262864330.275984019041 1 60428.077134633 2024-04-28T01:51:04.432246+00:00 19994330.276004694402 27870000.000054445118 262864330.276055455208 1 60428.077146196 2024-04-28T01:51:05.431361+00:00 19994330.276028886437 27870000.000014387071 262864330.276039600372 1 60428.077157764 2024-04-28T01:51:06.430826+00:00 19994330.275841183960 27869999.999975699931 262864330.275813192129 1 60428.077169366 2024-04-28T01:51:07.433251+00:00 19994330.275851897895 27869999.999971643090 262864330.275819838047 1 60428.077180925 2024-04-28T01:51:08.431946+00:00 19994330.275796495378 27870000.000025253743 262864330.275818049908 1 60428.077192531 2024-04-28T01:51:09.434646+00:00 19994330.276047162712 27870000.000000447035 262864330.276043921709 1 60428.077204063 2024-04-28T01:51:10.431023+00:00 19994330.275934908539 27869999.999964307994 262864330.275895506144 1 60428.077215648 2024-04-28T01:51:11.431995+00:00 19994330.275897145271 27870000.000012695789 262864330.275906145573 1 60428.077227214 2024-04-28T01:51:12.431285+00:00 19994330.276030424982 27869999.999992322177 262864330.276019036770 1 60428.077238786 2024-04-28T01:51:13.431127+00:00 19994330.275864221156 27869999.999969925731 262864330.275830447674 1 60428.077250360 2024-04-28T01:51:14.431089+00:00 19994330.275902450085 27870000.000003054738 262864330.275901794434 1 60428.077261937 2024-04-28T01:51:15.431321+00:00 19994330.276000011712 27869999.999992486089 262864330.275988817215 1 60428.077273492 2024-04-28T01:51:16.429703+00:00 19994330.276192296296 27870000.000016987324 262864330.276205599308 1 60428.077285130 2024-04-28T01:51:17.435249+00:00 19994330.275844857097 27869999.999990422279 262864330.275831580162 1 60428.077296678 2024-04-28T01:51:18.432938+00:00 19994330.276009470224 27869999.999996930361 262864330.276002705097 1 60428.077308246 2024-04-28T01:51:19.432499+00:00 19994330.275896809995 27870000.000024225563 262864330.275917351246 1 60428.077319889 2024-04-28T01:51:20.438395+00:00 19994330.275971442461 27869999.999993700534 262864330.275961458683 1 60428.077331477 2024-04-28T01:51:21.439579+00:00 19994330.276002615690 27869999.999999221414 262864330.275998145342 1 60428.077342967 2024-04-28T01:51:22.432338+00:00 19994330.275891702622 27870000.000037062913 262864330.275925070047 1 60428.077354534 2024-04-28T01:51:23.431695+00:00 19994330.275917399675 27869999.999997027218 262864330.275910735130 1 60428.077366117 2024-04-28T01:51:24.432565+00:00 19994330.275918953121 27869999.999972768128 262864330.275888025761 1 60428.077377680 2024-04-28T01:51:25.431521+00:00 19994330.275913752615 27870000.000009890646 262864330.275919944048 1 60428.077389271 2024-04-28T01:51:26.433013+00:00 19994330.275905299932 27870000.000029664487 262864330.275931268930 1 60428.077400840 2024-04-28T01:51:27.432619+00:00 19994330.276003547013 27869999.999998688698 262864330.275998532772 1 60428.077412407 2024-04-28T01:51:28.431935+00:00 19994330.275772690773 27869999.999975949526 262864330.275744944811 1 60428.077423956 2024-04-28T01:51:29.429775+00:00 19994330.276207685471 27869999.999988194555 262864330.276192188263 1 60428.077435575 2024-04-28T01:51:30.433668+00:00 19994330.276089876890 27870000.000012550503 262864330.276098728180 1 60428.077447155 2024-04-28T01:51:31.434175+00:00 19994330.275892477483 27869999.999993734062 262864330.275882512331 1 60428.077458692 2024-04-28T01:51:32.430980+00:00 19994330.275918245316 27869999.999975766987 262864330.275890320539 1 60428.077470256 2024-04-28T01:51:33.430094+00:00 19994330.276159912348 27870000.000016227365 262864330.276172429323 1 60428.077481867 2024-04-28T01:51:34.433276+00:00 19994330.275802899152 27869999.999968625605 262864330.275767832994 1 60428.077493449 2024-04-28T01:51:35.433959+00:00 19994330.275975916535 27870000.000019665807 262864330.275991886854 1 60428.077505009 2024-04-28T01:51:36.432774+00:00 19994330.275942932814 27869999.999980986118 262864330.275920212269 1 60428.077516558 2024-04-28T01:51:37.430596+00:00 19994330.276114124805 27869999.999977700412 262864330.276088148355 1 60428.077528134 2024-04-28T01:51:38.430782+00:00 19994330.275966517627 27870000.000067111105 262864330.276029944420 1 60428.077539758 2024-04-28T01:51:39.435120+00:00 19994330.275713030249 27870000.000019736588 262864330.275729060173 1 60428.077551301 2024-04-28T01:51:40.432397+00:00 19994330.275822952390 27869999.999940793961 262864330.275760054588 1 60428.077562870 2024-04-28T01:51:41.432010+00:00 19994330.276126060635 27870000.000018753111 262864330.276141107082 1 60428.077574410 2024-04-28T01:51:42.429036+00:00 19994330.275922864676 27869999.999998461455 262864330.275917619467 1 60428.077586072 2024-04-28T01:51:43.436664+00:00 19994330.276017691940 27869999.999969493598 262864330.275983482599 1 60428.077597595 2024-04-28T01:51:44.432184+00:00 19994330.275923974812 27869999.999984517694 262864330.275904774666 1 60428.077609153 2024-04-28T01:51:45.430771+00:00 19994330.275991026312 27870000.000008508563 262864330.275995850563 1 60428.077620735 2024-04-28T01:51:46.431543+00:00 19994330.275944489986 27869999.999973837286 262864330.275914639235 1 60428.077632301 2024-04-28T01:51:47.430791+00:00 19994330.275916658342 27869999.999966382980 262864330.275879353285 1 60428.077643895 2024-04-28T01:51:48.432476+00:00 19994330.275709327310 27870000.000005878508 262864330.275711506605 1 60428.077655466 2024-04-28T01:51:49.432287+00:00 19994330.276274196804 27869999.999992184341 262864330.276262700558 1 60428.077667089 2024-04-28T01:51:50.436513+00:00 19994330.275767087936 27870000.000015959144 262864330.275779366493 1 60428.077678618 2024-04-28T01:51:51.432642+00:00 19994330.276042398065 27869999.999974742532 262864330.276013433933 1 60428.077690193 2024-04-28T01:51:52.432680+00:00 19994330.275617461652 27870000.000003471971 262864330.275617212057 1 60428.077701814 2024-04-28T01:51:53.436682+00:00 19994330.276021655649 27870000.000021215528 262864330.276039183140 1 60428.077713377 2024-04-28T01:51:54.435779+00:00 19994330.275965012610 27869999.999971576035 262864330.275932878256 1 60428.077724973 2024-04-28T01:51:55.437687+00:00 19994330.275909740478 27869999.999984126538 262864330.275890171528 1 60428.077736478 2024-04-28T01:51:56.431679+00:00 19994330.275897767395 27870000.000020977110 262864330.275915056467 1 60428.077748094 2024-04-28T01:51:57.435328+00:00 19994330.276242371649 27870000.000037126243 262864330.276275813580 1 60428.077759790 2024-04-28T01:51:58.445891+00:00 19994330.275559980422 27869999.999987289310 262864330.275543600321 1 60428.077771258 2024-04-28T01:51:59.436641+00:00 19994330.275844946504 27869999.999925289303 262864330.275766551495 1 60428.077782807 2024-04-28T01:52:00.434515+00:00 19994330.275972198695 27869999.999966152012 262864330.275934636593 1 60428.077794457 2024-04-28T01:52:01.441125+00:00 19994330.276091903448 27870000.000010624528 262864330.276098817587 1 60428.077806049 2024-04-28T01:52:02.442674+00:00 19994330.275733239949 27869999.999992053956 262864330.275721579790 1 60428.077817515 2024-04-28T01:52:03.433260+00:00 19994330.275851283222 27870000.000046867877 262864330.275894463062 1 60428.077829170 2024-04-28T01:52:04.440308+00:00 19994330.276298016310 27870000.000008601695 262864330.276302933693 1 60428.077840711 2024-04-28T01:52:05.437398+00:00 19994330.276065517217 27870000.000012412667 262864330.276074230671 1 60428.077852290 2024-04-28T01:52:06.437838+00:00 19994330.275901734829 27869999.999994449317 262864330.275892496109 1 60428.077863949 2024-04-28T01:52:07.445218+00:00 19994330.276174042374 27870000.000024218112 262864330.276194572449 1 60428.077875372 2024-04-28T01:52:08.432124+00:00 19994330.275844141841 27870000.000039145350 262864330.275879621506 1 60428.077886984 2024-04-28T01:52:09.435443+00:00 19994330.275845944881 27869999.999967336655 262864330.275809586048 1 60428.077898642 2024-04-28T01:52:10.442653+00:00 19994330.275873456150 27869999.999940279871 262864330.275810033083 1 60428.077910176 2024-04-28T01:52:11.439165+00:00 19994330.276145860553 27870000.000031750649 262864330.276173889637 1 60428.077921771 2024-04-28T01:52:12.441074+00:00 19994330.275913059711 27870000.000011984259 262864330.275921344757 1 60428.077933300 2024-04-28T01:52:13.437157+00:00 19994330.275792483240 27869999.999983713031 262864330.275772511959 1 60428.077944878 2024-04-28T01:52:14.437432+00:00 19994330.275994870812 27870000.000034090132 262864330.276025265455 1 60428.077956451 2024-04-28T01:52:15.437376+00:00 19994330.275911435485 27869999.999966938049 262864330.275874674320 1 60428.077968037 2024-04-28T01:52:16.438431+00:00 19994330.276098169386 27870000.000028278679 262864330.276122748852 1 60428.077979561 2024-04-28T01:52:17.434087+00:00 19994330.275939639658 27869999.999988667667 262864330.275924623013 1 60428.077991165 2024-04-28T01:52:18.436659+00:00 19994330.276105768979 27869999.999962162226 262864330.276064217091 1 60428.078002682 2024-04-28T01:52:19.431727+00:00 19994330.275880653411 27870000.000017736107 262864330.275894701481 1 60428.078014315 2024-04-28T01:52:20.436823+00:00 19994330.275868948549 27870000.000014301389 262864330.275879561901 1 60428.078025861 2024-04-28T01:52:21.434362+00:00 19994330.275886073709 27870000.000059582293 262864330.275941967964 1 60428.078037413 2024-04-28T01:52:22.432483+00:00 19994330.275992352515 27869999.999991890043 262864330.275980561972 1 60428.078049023 2024-04-28T01:52:23.435542+00:00 19994330.275818575174 27869999.999993529171 262864330.275808423758 1 60428.078060557 2024-04-28T01:52:24.432098+00:00 19994330.276073556393 27869999.999986704439 262864330.276056557894 1 60428.078072136 2024-04-28T01:52:25.432556+00:00 19994330.275930155069 27869999.999961320311 262864330.275887787342 1 60428.078083682 2024-04-28T01:52:26.430164+00:00 19994330.276069816202 27870000.000022701919 262864330.276088833809 1 60428.078095284 2024-04-28T01:52:27.432575+00:00 19994330.275944322348 27870000.000025436282 262864330.275966078043 1 60428.078106958 2024-04-28T01:52:28.441220+00:00 19994330.276037853211 27870000.000036172569 262864330.276070326567 1 60428.078118623 2024-04-28T01:52:29.449041+00:00 19994330.275911189616 27869999.999982960522 262864330.275890439749 1 60428.078130004 2024-04-28T01:52:30.432366+00:00 19994330.275918930769 27869999.999982692301 262864330.275897920132 1 60428.078141561 2024-04-28T01:52:31.430854+00:00 19994330.275910690427 27870000.000020381063 262864330.275927364826 1 60428.078153131 2024-04-28T01:52:32.430471+00:00 19994330.276081956923 27869999.999961365014 262864330.276039630175 1 60428.078164730 2024-04-28T01:52:33.432640+00:00 19994330.276124868542 27870000.000010557473 262864330.276131719351 1 60428.078176280 2024-04-28T01:52:34.430549+00:00 19994330.275867842138 27870000.000014975667 262864330.275879114866 1 60428.078187867 2024-04-28T01:52:35.431693+00:00 19994330.275917392224 27870000.000009521842 262864330.275923222303 1 60428.078199450 2024-04-28T01:52:36.432455+00:00 19994330.275853522122 27869999.999933246523 262864330.275783061981 1 60428.078211020 2024-04-28T01:52:37.432093+00:00 19994330.275904621929 27870000.000030662864 262864330.275931596756 1 60428.078222600 2024-04-28T01:52:38.432632+00:00 19994330.275958854705 27869999.999995995313 262864330.275951176882 1 60428.078234156 2024-04-28T01:52:39.431044+00:00 19994330.275798629969 27870000.000001404434 262864330.275796324015 1 60428.078245745 2024-04-28T01:52:40.432382+00:00 19994330.276166532189 27870000.000001668930 262864330.276164501905 1 60428.078257337 2024-04-28T01:52:41.433950+00:00 19994330.275931246579 27869999.999957870692 262864330.275885403156 1 60428.078268976 2024-04-28T01:52:42.439539+00:00 19994330.276115626097 27869999.999974839389 262864330.276086777449 1 60428.078280493 2024-04-28T01:52:43.434565+00:00 19994330.275972373784 27869999.999994497746 262864330.275963157415 1 60428.078292059 2024-04-28T01:52:44.433869+00:00 19994330.275727182627 27870000.000029686838 262864330.275753170252 1 60428.078303691 2024-04-28T01:52:45.438886+00:00 19994330.276089794934 27869999.999992925674 262864330.276079028845 1 60428.078315180 2024-04-28T01:52:46.431567+00:00 19994330.275813922286 27870000.000004224479 262864330.275814473629 1 60428.078326754 2024-04-28T01:52:47.431585+00:00 19994330.275711435825 27869999.999998651445 262864330.275706410408 1 60428.078338394 2024-04-28T01:52:48.437255+00:00 19994330.276056129485 27870000.000007044524 262864330.276059478521 1 60428.078349972 2024-04-28T01:52:49.437618+00:00 19994330.275919914246 27870000.000023435801 262864330.275939643383 1 60428.078361498 2024-04-28T01:52:50.433418+00:00 19994330.276134345680 27870000.000041831285 262864330.276172488928 1 60428.078373085 2024-04-28T01:52:51.434565+00:00 19994330.275979354978 27869999.999965850264 262864330.275941491127 1 60428.078384704 2024-04-28T01:52:52.438423+00:00 19994330.275894496590 27869999.999968048185 262864330.275858849287 1 60428.078396241 2024-04-28T01:52:53.435263+00:00 19994330.275960538536 27869999.999992344528 262864330.275949180126 1 60428.078407901 2024-04-28T01:52:54.442683+00:00 19994330.276171702892 27869999.999985519797 262864330.276153534651 1 60428.078419427 2024-04-28T01:52:55.438506+00:00 19994330.275818902999 27870000.000057548285 262864330.275872766972 1 60428.078431015 2024-04-28T01:52:56.439740+00:00 19994330.275971926749 27869999.999968282878 262864330.275936514139 1 60428.078442554 2024-04-28T01:52:57.436692+00:00 19994330.276099197567 27870000.000010695308 262864330.276106208563 1 60428.078454139 2024-04-28T01:52:58.437594+00:00 19994330.275954429060 27870000.000048913062 262864330.275999635458 1 60428.078465687 2024-04-28T01:52:59.435351+00:00 19994330.275758102536 27869999.999990791082 262864330.275745213032 1 60428.078477298 2024-04-28T01:53:00.438527+00:00 19994330.275996796787 27870000.000008709729 262864330.276001811028 1 60428.078489074 2024-04-28T01:53:01.455965+00:00 19994330.276228278875 27869999.999992754310 262864330.276217341423 1 60428.078500414 2024-04-28T01:53:02.435813+00:00 19994330.275841638446 27869999.999972339720 262864330.275810301304 1 60428.078511947 2024-04-28T01:53:03.432185+00:00 19994330.275905422866 27870000.000020205975 262864330.275921940804 1 60428.078523578 2024-04-28T01:53:04.437131+00:00 19994330.276191297919 27870000.000014767051 262864330.276202380657 1 60428.078535204 2024-04-28T01:53:05.441637+00:00 19994330.275959156454 27870000.000018447638 262864330.275973916054 1 60428.078546663 2024-04-28T01:53:06.431709+00:00 19994330.275786377490 27869999.999981068075 262864330.275763750076 1 60428.078558209 2024-04-28T01:53:07.429277+00:00 19994330.275754906237 27870000.000006288290 262864330.275757491589 1 60428.078569822 2024-04-28T01:53:08.432670+00:00 19994330.276182346046 27870000.000019218773 262864330.276197880507 1 60428.078581415 2024-04-28T01:53:09.434216+00:00 19994330.275911942124 27870000.000043585896 262864330.275951802731 1 60428.078593027 2024-04-28T01:53:10.437565+00:00 19994330.275761727244 27869999.999943308532 262864330.275701344013 1 60428.078604547 2024-04-28T01:53:11.432868+00:00 19994330.275744378567 27869999.999985218048 262864330.275725901127 1 60428.078616105 2024-04-28T01:53:12.431506+00:00 19994330.275907736272 27869999.999956272542 262864330.275860309601 1 60428.078627729 2024-04-28T01:53:13.435770+00:00 19994330.275895606726 27869999.999972231686 262864330.275864124298 1 60428.078639267 2024-04-28T01:53:14.432714+00:00 19994330.275958284736 27870000.000021379441 262864330.275975942612 1 60428.078650853 2024-04-28T01:53:15.433678+00:00 19994330.276182714850 27870000.000026304275 262864330.276205331087 1 60428.078662617 2024-04-28T01:53:16.450112+00:00 19994330.276071753353 27870000.000025030226 262864330.276093095541 1 60428.078674095 2024-04-28T01:53:17.441819+00:00 19994330.275752000511 27869999.999960202724 262864330.275708526373 1 60428.078685692 2024-04-28T01:53:18.443785+00:00 19994330.276242066175 27869999.999991115183 262864330.276229500771 1 60428.078697256 2024-04-28T01:53:19.442931+00:00 19994330.275679852813 27870000.000023480505 262864330.275699645281 1 60428.078708842 2024-04-28T01:53:20.443979+00:00 19994330.276042152196 27870000.000004626811 262864330.276043087244 1 60428.078720421 2024-04-28T01:53:21.444327+00:00 19994330.276091184467 27870000.000016700476 262864330.276104182005 1 60428.078731955 2024-04-28T01:53:22.440956+00:00 19994330.275887332857 27869999.999971419573 262864330.275855064392 1 60428.078743461 2024-04-28T01:53:23.434975+00:00 19994330.276081856340 27870000.000041786581 262864330.276119947433 1 60428.078755292 2024-04-28T01:53:24.457201+00:00 19994330.275738071650 27870000.000042915344 262864330.275777280331 1 60428.078766625 2024-04-28T01:53:25.436390+00:00 19994330.276015207171 27869999.999937426299 262864330.275948941708 1 60428.078778178 2024-04-28T01:53:26.434634+00:00 19994330.276183668524 27870000.000023722649 262864330.276203691959 1 60428.078789867 2024-04-28T01:53:27.444563+00:00 19994330.275749482214 27869999.999987784773 262864330.275733560324 1 60428.078801348 2024-04-28T01:53:28.436439+00:00 19994330.275797914714 27869999.999987278134 262864330.275781482458 1 60428.078812905 2024-04-28T01:53:29.434977+00:00 19994330.276187185198 27870000.000004764646 262864330.276188254356 1 60428.078824486 2024-04-28T01:53:30.435570+00:00 19994330.276103448123 27869999.999995041639 262864330.276094794273 1 60428.078836044 2024-04-28T01:53:31.434250+00:00 19994330.275959216058 27869999.999987892807 262864330.275943428278 1 60428.078847656 2024-04-28T01:53:32.437446+00:00 19994330.275785092264 27869999.999992899597 262864330.275774300098 1 60428.078859288 2024-04-28T01:53:33.442472+00:00 19994330.275944396853 27869999.999972984195 262864330.275913715363 1 60428.078870841 2024-04-28T01:53:34.440712+00:00 19994330.275980953127 27870000.000007227063 262864330.275984466076 1 60428.078882374 2024-04-28T01:53:35.437083+00:00 19994330.275621712208 27870000.000005375594 262864330.275623381138 1 60428.078893882 2024-04-28T01:53:36.431411+00:00 19994330.275880374014 27870000.000007987022 262864330.275884658098 1 60428.078905536 2024-04-28T01:53:37.438286+00:00 19994330.276211425662 27869999.999964192510 262864330.276171922684 1 60428.078917096 2024-04-28T01:53:38.437128+00:00 19994330.275676466525 27870000.000003762543 262864330.275676518679 1 60428.078928801 2024-04-28T01:53:39.448397+00:00 19994330.276030104607 27870000.000060878694 262864330.276087284088 1 60428.078940255 2024-04-28T01:53:40.437992+00:00 19994330.275772038847 27869999.999971520156 262864330.275739848614 1 60428.078951855 2024-04-28T01:53:41.440299+00:00 19994330.275963883847 27869999.999972213060 262864330.275932401419 1 60428.078963394 2024-04-28T01:53:42.437212+00:00 19994330.276006970555 27869999.999965317547 262864330.275968581438 1 60428.078975121 2024-04-28T01:53:43.450491+00:00 19994330.275857489556 27869999.999988388270 262864330.275842159986 1 60428.078986658 2024-04-28T01:53:44.447255+00:00 19994330.275763895363 27869999.999982774258 262864330.275742977858 1 60428.078998263 2024-04-28T01:53:45.449871+00:00 19994330.275853428990 27870000.000058993697 262864330.275908738375 1 60428.079009655 2024-04-28T01:53:46.434225+00:00 19994330.275866460055 27869999.999993357807 262864330.275856107473 1 60428.079021350 2024-04-28T01:53:47.444686+00:00 19994330.275896016508 27869999.999987684190 262864330.275880008936 1 60428.079032826 2024-04-28T01:53:48.436143+00:00 19994330.276211470366 27869999.999970223755 262864330.276178002357 1 60428.079044427 2024-04-28T01:53:49.438497+00:00 19994330.275780543685 27870000.000002443790 262864330.275779306889 1 60428.079055974 2024-04-28T01:53:50.436180+00:00 19994330.276160433888 27869999.999981444329 262864330.276138186455 1 60428.079067607 2024-04-28T01:53:51.441273+00:00 19994330.275972068310 27870000.000046696514 262864330.276015073061 1 60428.079079114 2024-04-28T01:53:52.435424+00:00 19994330.276013024151 27869999.999980375171 262864330.275989711285 1 60428.079090727 2024-04-28T01:53:53.438836+00:00 19994330.275901805609 27869999.999995741993 262864330.275893837214 1 60428.079102258 2024-04-28T01:53:54.435068+00:00 19994330.275836616755 27869999.999998070300 262864330.275830984116 1 60428.079113777 2024-04-28T01:53:55.430342+00:00 19994330.276182889938 27869999.999995581806 262864330.276174783707 1 60428.079125446 2024-04-28T01:53:56.438510+00:00 19994330.275743275881 27870000.000000625849 262864330.275740206242 1 60428.079136988 2024-04-28T01:53:57.435731+00:00 19994330.275996621698 27870000.000010449439 262864330.276003390551 1 60428.079148617 2024-04-28T01:53:58.440518+00:00 19994330.276052635163 27870000.000010102987 262864330.276059031487 1 60428.079160202 2024-04-28T01:53:59.441477+00:00 19994330.275691967458 27869999.999983817339 262864330.275672078133 1 60428.079171731 2024-04-28T01:54:00.437551+00:00 19994330.275830388069 27869999.999967310578 262864330.275793999434 1 60428.079183563 2024-04-28T01:54:01.459839+00:00 19994330.276107046753 27869999.999999299645 262864330.276102632284 1 60428.079194868 2024-04-28T01:54:02.436569+00:00 19994330.276000771672 27870000.000065352768 262864330.276062428951 1 60428.079206442 2024-04-28T01:54:03.436608+00:00 19994330.276209734380 27869999.999940592796 262864330.276146650314 1 60428.079218001 2024-04-28T01:54:04.435248+00:00 19994330.276063527912 27870000.000046584755 262864330.276106417179 1 60428.079229625 2024-04-28T01:54:05.439574+00:00 19994330.275769628584 27869999.999979868531 262864330.275745779276 1 60428.079241233 2024-04-28T01:54:06.442514+00:00 19994330.276115410030 27869999.999972142279 262864330.276083856821 1 60428.079252754 2024-04-28T01:54:07.437962+00:00 19994330.275777228177 27869999.999936327338 262864330.275709867477 1 60428.079264363 2024-04-28T01:54:08.441010+00:00 19994330.275936286896 27869999.999963782728 262864330.275896370411 1 60428.079275911 2024-04-28T01:54:09.438726+00:00 19994330.276279516518 27870000.000003468245 262864330.276279270649 1 60428.079287453 2024-04-28T01:54:10.435947+00:00 19994330.275961477309 27869999.999933216721 262864330.275891005993 1 60428.079299037 2024-04-28T01:54:11.436775+00:00 19994330.275771297514 27870000.000006120652 262864330.275773704052 1 60428.079310671 2024-04-28T01:54:12.441971+00:00 19994330.275945130736 27870000.000059276819 262864330.276000708342 1 60428.079322292 2024-04-28T01:54:13.445977+00:00 19994330.275776553899 27869999.999995253980 262864330.275768131018 1 60428.079333849 2024-04-28T01:54:14.444586+00:00 19994330.275883637369 27869999.999987676740 262864330.275867611170 1 60428.079345366 2024-04-28T01:54:15.439646+00:00 19994330.275973379612 27870000.000026363879 262864330.275996059179 1 60428.079356948 2024-04-28T01:54:16.440319+00:00 19994330.275914385915 27870000.000015281141 262864330.275925993919 1 60428.079368444 2024-04-28T01:54:17.433565+00:00 19994330.275806359947 27869999.999954141676 262864330.275756806135 1 60428.079380040 2024-04-28T01:54:18.435485+00:00 19994330.276143882424 27869999.999985635281 262864330.276125818491 1 60428.079391616 2024-04-28T01:54:19.435625+00:00 19994330.276061318815 27869999.999969508499 262864330.276027143002 1 60428.079403139 2024-04-28T01:54:20.431204+00:00 19994330.275814168155 27869999.999974098057 262864330.275784581900 1 60428.079414710 2024-04-28T01:54:21.430962+00:00 19994330.276202920824 27870000.000022109598 262864330.276221334934 1 60428.079426298 2024-04-28T01:54:22.432174+00:00 19994330.275915537030 27870000.000017099082 262864330.275928944349 1 60428.079437854 2024-04-28T01:54:23.430613+00:00 19994330.275726195425 27869999.999974127859 262864330.275696635246 1 60428.079449421 2024-04-28T01:54:24.430005+00:00 19994330.275913964957 27869999.999988693744 262864330.275898963213 1 60428.079461056 2024-04-28T01:54:25.435223+00:00 19994330.275909654796 27870000.000039651990 262864330.275945603848 1 60428.079472577 2024-04-28T01:54:26.430646+00:00 19994330.276037052274 27870000.000041205436 262864330.276074588299 1 60428.079484176 2024-04-28T01:54:27.432787+00:00 19994330.276041217148 27869999.999982971698 262864330.276020497084 1 60428.079495739 2024-04-28T01:54:28.431850+00:00 19994330.275973867625 27870000.000021964312 262864330.275992125273 1 60428.079507305 2024-04-28T01:54:29.431155+00:00 19994330.275693181902 27870000.000033795834 262864330.275723278522 1 60428.079518867 2024-04-28T01:54:30.430136+00:00 19994330.275970809162 27869999.999929077923 262864330.275896191597 1 60428.079530454 2024-04-28T01:54:31.431262+00:00 19994330.276036400348 27870000.000005591661 262864330.276038318872 1 60428.079542055 2024-04-28T01:54:32.433538+00:00 19994330.275926485658 27870000.000008087605 262864330.275930881500 1 60428.079553613 2024-04-28T01:54:33.432194+00:00 19994330.276097867638 27869999.999989118427 262864330.276083290577 1 60428.079565289 2024-04-28T01:54:34.440978+00:00 19994330.275907639414 27870000.000028654933 262864330.275932610035 1 60428.079576758 2024-04-28T01:54:35.431887+00:00 19994330.276118248701 27870000.000027637929 262864330.276142179966 1 60428.079588333 2024-04-28T01:54:36.432007+00:00 19994330.275841582566 27869999.999984767288 262864330.275822669268 1 60428.079599940 2024-04-28T01:54:37.434792+00:00 19994330.276230879128 27869999.999991167337 262864330.276218354702 1 60428.079611523 2024-04-28T01:54:38.435540+00:00 19994330.275702856481 27870000.000012725592 262864330.275711894035 1 60428.079623065 2024-04-28T01:54:39.432792+00:00 19994330.275973051786 27870000.000001236796 262864330.275970607996 1 60428.079634632 2024-04-28T01:54:40.432257+00:00 19994330.276017066091 27869999.999994765967 262864330.276008129120 1 60428.079646277 2024-04-28T01:54:41.438376+00:00 19994330.276107195765 27869999.999980449677 262864330.276083946228 1 60428.079657809 2024-04-28T01:54:42.434739+00:00 19994330.276093993336 27869999.999968722463 262864330.276059001684 1 60428.079669415 2024-04-28T01:54:43.437476+00:00 19994330.275776181370 27870000.000033535063 262864330.275806009769 1 60428.079680922 2024-04-28T01:54:44.431697+00:00 19994330.276106409729 27869999.999978840351 262864330.276081562042 1 60428.079692504 2024-04-28T01:54:45.432344+00:00 19994330.275953803211 27870000.000047359616 262864330.275997459888 1 60428.079704064 2024-04-28T01:54:46.431145+00:00 19994330.275904923677 27869999.999931517988 262864330.275832742453 1 60428.079715656 2024-04-28T01:54:47.432655+00:00 19994330.275951109827 27869999.999977193773 262864330.275924623013 1 60428.079727252 2024-04-28T01:54:48.434551+00:00 19994330.276105538011 27869999.999987762421 262864330.276089608669 1 60428.079738896 2024-04-28T01:54:49.440605+00:00 19994330.275890801102 27870000.000046733767 262864330.275933831930 1 60428.079750506 2024-04-28T01:54:50.443739+00:00 19994330.276040032506 27870000.000024743378 262864330.276061058044 1 60428.079762147 2024-04-28T01:54:51.449502+00:00 19994330.276126772165 27870000.000019114465 262864330.276142179966 1 60428.079773713 2024-04-28T01:54:52.448831+00:00 19994330.275709044188 27869999.999978255481 262864330.275683581829 1 60428.079785205 2024-04-28T01:54:53.441752+00:00 19994330.276040673256 27870000.000056274235 262864330.276093244553 1 60428.079796765 2024-04-28T01:54:54.440530+00:00 19994330.276005804539 27870000.000000115484 262864330.276002228260 1 60428.079808325 2024-04-28T01:54:55.439249+00:00 19994330.275837469846 27869999.999982461333 262864330.275816261768 1 60428.079819906 2024-04-28T01:54:56.439826+00:00 19994330.276094064116 27870000.000022172928 262864330.276112556458 1 60428.079831599 2024-04-28T01:54:57.450191+00:00 19994330.275829058141 27869999.999994810671 262864330.275820165873 1 60428.079843231 2024-04-28T01:54:58.455210+00:00 19994330.276109728962 27870000.000015717000 262864330.276121735573 1 60428.079854575 2024-04-28T01:54:59.435306+00:00 19994330.275783639401 27870000.000007752329 262864330.275787681341 1 60428.079866170 2024-04-28T01:55:00.437081+00:00 19994330.276080507785 27870000.000002462417 262864330.276079297066 1 60428.079877802 2024-04-28T01:55:01.442086+00:00 19994330.276168692857 27869999.999976452440 262864330.276141464710 1 60428.079889371 2024-04-28T01:55:02.441671+00:00 19994330.275987595320 27870000.000057034194 262864330.276040941477 1 60428.079900955 2024-04-28T01:55:03.442500+00:00 19994330.275934491307 27869999.999998047948 262864330.275928825140 1 60428.079912467 2024-04-28T01:55:04.437194+00:00 19994330.275792080909 27869999.999995041639 262864330.275783449411 1 60428.079924081 2024-04-28T01:55:05.440553+00:00 19994330.275896664709 27870000.000069290400 262864330.275962263346 1 60428.079935619 2024-04-28T01:55:06.437455+00:00 19994330.276042211801 27869999.999912995845 262864330.275951534510 1 60428.079947168 2024-04-28T01:55:07.435330+00:00 19994330.276023346931 27870000.000002153218 262864330.276021808386 1 60428.079958760 2024-04-28T01:55:08.436839+00:00 19994330.276170659810 27870000.000022359192 262864330.276189327240 1 60428.079970370 2024-04-28T01:55:09.439957+00:00 19994330.276051044464 27869999.999999683350 262864330.276047021151 1 60428.079981903 2024-04-28T01:55:10.436438+00:00 19994330.275751706213 27869999.999999478459 262864330.275747478008 1 60428.079993535 2024-04-28T01:55:11.441438+00:00 19994330.275893021375 27869999.999968860298 262864330.275858193636 1 60428.080005019 2024-04-28T01:55:12.433646+00:00 19994330.276030555367 27869999.999985761940 262864330.276012599468 1 60428.080016559 2024-04-28T01:55:13.430662+00:00 19994330.276069685817 27870000.000004261732 262864330.276070237160 1 60428.080028188 2024-04-28T01:55:14.435445+00:00 19994330.275992937386 27870000.000006366521 262864330.275995612144 1 60428.080039716 2024-04-28T01:55:15.431442+00:00 19994330.275824002922 27870000.000018224120 262864330.275838553905 1 60428.080051270 2024-04-28T01:55:16.429730+00:00 19994330.275937654078 27869999.999942786992 262864330.275876730680 1 60428.080062862 2024-04-28T01:55:17.431265+00:00 19994330.275921452790 27869999.999989982694 262864330.275907754898 1 60428.080074408 2024-04-28T01:55:18.428844+00:00 19994330.275971055031 27869999.999993249774 262864330.275960624218 1 60428.080086033 2024-04-28T01:55:19.433258+00:00 19994330.276004653424 27869999.999953038990 262864330.275953978300 1 60428.080097668 2024-04-28T01:55:20.438508+00:00 19994330.275969389826 27870000.000010881573 262864330.275976568460 1 60428.080109150 2024-04-28T01:55:21.430543+00:00 19994330.276040904224 27870000.000029008836 262864330.276066213846 1 60428.080120712 2024-04-28T01:55:22.429528+00:00 19994330.275932062417 27869999.999985937029 262864330.275914311409 1 60428.080132297 2024-04-28T01:55:23.430502+00:00 19994330.275990460068 27870000.000015400350 262864330.276002168655 1 60428.080143886 2024-04-28T01:55:24.431765+00:00 19994330.275812722743 27869999.999957524240 262864330.275766551495 1 60428.080155483 2024-04-28T01:55:25.433686+00:00 19994330.276049602777 27869999.999990880489 262864330.276036798954 1 60428.080167074 2024-04-28T01:55:26.435160+00:00 19994330.275822121650 27869999.999957773834 262864330.275776207447 1 60428.080178630 2024-04-28T01:55:27.433621+00:00 19994330.275850508362 27870000.000010762364 262864330.275857567787 1 60428.080190195 2024-04-28T01:55:28.432827+00:00 19994330.275795172900 27870000.000013682991 262864330.275805145502 1 60428.080201762 2024-04-28T01:55:29.432257+00:00 19994330.275874760002 27870000.000012312084 262864330.275883376598 1 60428.080213404 2024-04-28T01:55:30.438100+00:00 19994330.276064973325 27870000.000001549721 262864330.276062816381 1 60428.080224906 2024-04-28T01:55:31.431866+00:00 19994330.276196002960 27870000.000014841557 262864330.276207149029 1 60428.080236462 2024-04-28T01:55:32.430347+00:00 19994330.275863677263 27870000.000015936792 262864330.275875926018 1 60428.080248052 2024-04-28T01:55:33.431666+00:00 19994330.275887351483 27869999.999956354499 262864330.275840014219 1 60428.080259675 2024-04-28T01:55:34.435911+00:00 19994330.276119507849 27870000.000030294061 262864330.276146084070 1 60428.080271284 2024-04-28T01:55:35.438960+00:00 19994330.275798868388 27870000.000000286847 262864330.275795459747 1 60428.080282772 2024-04-28T01:55:36.431488+00:00 19994330.275868799537 27870000.000007349998 262864330.275872468948 1 60428.080294401 2024-04-28T01:55:37.436286+00:00 19994330.275928754359 27869999.999969109893 262864330.275894194841 1 60428.080305929 2024-04-28T01:55:38.432293+00:00 19994330.275873724371 27870000.000014476478 262864330.275884509087 1 60428.080317583 2024-04-28T01:55:39.439180+00:00 19994330.276167556643 27870000.000015053898 262864330.276178896427 1 60428.080329098 2024-04-28T01:55:40.434067+00:00 19994330.275800764561 27870000.000030629337 262864330.275827705860 1 60428.080340668 2024-04-28T01:55:41.433708+00:00 19994330.275915317237 27869999.999969143420 262864330.275880783796 1 60428.080352218 2024-04-28T01:55:42.431660+00:00 19994330.275970701128 27870000.000042296946 262864330.276009291410 1 60428.080363811 2024-04-28T01:55:43.433284+00:00 19994330.275893989950 27869999.999988365918 262864330.275878667831 1 60428.080375426 2024-04-28T01:55:44.436859+00:00 19994330.276051178575 27870000.000012613833 262864330.276060104370 1 60428.080386950 2024-04-28T01:55:45.432467+00:00 19994330.275837898254 27870000.000004988164 262864330.275839179754 1 60428.080398582 2024-04-28T01:55:46.437514+00:00 19994330.276214450598 27869999.999952144921 262864330.276162892580 1 60428.080410157 2024-04-28T01:55:47.437587+00:00 19994330.275937628001 27870000.000026844442 262864330.275960773230 1 60428.080421726 2024-04-28T01:55:48.437121+00:00 19994330.275929525495 27869999.999992247671 262864330.275918066502 1 60428.080433254 2024-04-28T01:55:49.433115+00:00 19994330.275692891330 27869999.999925009906 262864330.275614202023 1 60428.080445094 2024-04-28T01:55:50.456154+00:00 19994330.276064325124 27870000.000035442412 262864330.276096075773 1 60428.080456571 2024-04-28T01:55:51.447740+00:00 19994330.275845915079 27869999.999962504953 262864330.275804728270 1 60428.080468104 2024-04-28T01:55:52.444159+00:00 19994330.275901746005 27870000.000010643154 262864330.275908678770 1 60428.080479837 2024-04-28T01:55:53.457934+00:00 19994330.275737363845 27869999.999995555729 262864330.275729238987 1 60428.080491154 2024-04-28T01:55:54.435726+00:00 19994330.275963068008 27870000.000037100166 262864330.275996476412 1 60428.080502776 2024-04-28T01:55:55.439869+00:00 19994330.276014473289 27869999.999983269721 262864330.275994062424 1 60428.080514344 2024-04-28T01:55:56.439355+00:00 19994330.275972682983 27870000.000011965632 262864330.275980979204 1 60428.080525958 2024-04-28T01:55:57.442752+00:00 19994330.275869514793 27869999.999957613647 262864330.275823444128 1 60428.080537493 2024-04-28T01:55:58.439388+00:00 19994330.276130884886 27870000.000059753656 262864330.276186943054 1 60428.080549068 2024-04-28T01:55:59.439448+00:00 19994330.275661818683 27869999.999985624105 262864330.275643765926 1 60428.080560640 2024-04-28T01:56:00.439290+00:00 19994330.276026107371 27869999.999968096614 262864330.275990515947 1 60428.080572301 2024-04-28T01:56:01.446747+00:00 19994330.275808431208 27870000.000019781291 262864330.275824517012 1 60428.080583862 2024-04-28T01:56:02.445656+00:00 19994330.275937668979 27869999.999972283840 262864330.275906264782 1 60428.080595315 2024-04-28T01:56:03.435168+00:00 19994330.275780249387 27870000.000004980713 262864330.275781542063 1 60428.080606905 2024-04-28T01:56:04.436630+00:00 19994330.276263952255 27870000.000025603920 262864330.276285856962 1 60428.080618493 2024-04-28T01:56:05.437794+00:00 19994330.276033215225 27869999.999980635941 262864330.276010155678 1 60428.080630074 2024-04-28T01:56:06.438414+00:00 19994330.275740794837 27869999.999988991767 262864330.275726109743 1 60428.080641647 2024-04-28T01:56:07.438286+00:00 19994330.275944516063 27869999.999947708100 262864330.275888502598 1 60428.080653275 2024-04-28T01:56:08.442948+00:00 19994330.276174917817 27869999.999990567565 262864330.276161789894 1 60428.080664744 2024-04-28T01:56:09.433861+00:00 19994330.275676745921 27869999.999986872077 262864330.275659948587 1 60428.080676406 2024-04-28T01:56:10.441448+00:00 19994330.275867335498 27869999.999982889742 262864330.275846540928 1 60428.080687938 2024-04-28T01:56:11.437822+00:00 19994330.276067636907 27870000.000018361956 262864330.276082307100 1 60428.080699510 2024-04-28T01:56:12.437696+00:00 19994330.275714281946 27869999.999973032624 262864330.275683611631 1 60428.080711097 2024-04-28T01:56:13.438737+00:00 19994330.275866810232 27869999.999984338880 262864330.275847434998 1 60428.080722876 2024-04-28T01:56:14.456525+00:00 19994330.275966651738 27870000.000003349036 262864330.275966286659 1 60428.080734199 2024-04-28T01:56:15.434801+00:00 19994330.275908775628 27869999.999987922609 262864330.275893002748 1 60428.080745813 2024-04-28T01:56:16.438217+00:00 19994330.276021219790 27870000.000055626035 262864330.276073127985 1 60428.080757462 2024-04-28T01:56:17.444716+00:00 19994330.275892149657 27870000.000006817281 262864330.275895267725 1 60428.080768952 2024-04-28T01:56:18.437474+00:00 19994330.276296421885 27869999.999994583428 262864330.276287317276 1 60428.080780471 2024-04-28T01:56:19.432684+00:00 19994330.275781165808 27869999.999997604638 262864330.275775074959 1 60428.080792075 2024-04-28T01:56:20.435287+00:00 19994330.276003785431 27870000.000015877187 262864330.276015967131 1 60428.080803722 2024-04-28T01:56:21.441599+00:00 19994330.276022966951 27869999.999981731176 262864330.276001006365 1 60428.080815242 2024-04-28T01:56:22.436889+00:00 19994330.275792282075 27870000.000002402812 262864330.275790989399 1 60428.080826801 2024-04-28T01:56:23.435631+00:00 19994330.275978934020 27870000.000020235777 262864330.275995463133 1 60428.080838367 2024-04-28T01:56:24.434961+00:00 19994330.275894496590 27869999.999989919364 262864330.275880724192 1 60428.080850025 2024-04-28T01:56:25.442129+00:00 19994330.275972999632 27869999.999930135906 262864330.275899440050 1 60428.080861626 2024-04-28T01:56:26.444461+00:00 19994330.276108462363 27869999.999997712672 262864330.276102483273 1 60428.080873093 2024-04-28T01:56:27.435190+00:00 19994330.275735583156 27869999.999996036291 262864330.275727927685 1 60428.080884646 2024-04-28T01:56:28.433379+00:00 19994330.275861617178 27870000.000000245869 262864330.275858163834 1 60428.080896286 2024-04-28T01:56:29.439081+00:00 19994330.275891821831 27870000.000043015927 262864330.275931119919 1 60428.080907807 2024-04-28T01:56:30.434549+00:00 19994330.276046998799 27870000.000024799258 262864330.276068091393 1 60428.080919341 2024-04-28T01:56:31.431027+00:00 19994330.275828745216 27869999.999948654324 262864330.275773704052 1 60428.080930943 2024-04-28T01:56:32.433486+00:00 19994330.275991719216 27870000.000044088811 262864330.276032090187 1 60428.080942501 2024-04-28T01:56:33.432064+00:00 19994330.275781773031 27869999.999990195036 262864330.275768280029 1 60428.080954161 2024-04-28T01:56:34.439471+00:00 19994330.276039510965 27870000.000041831285 262864330.276077657938 1 60428.080965698 2024-04-28T01:56:35.436296+00:00 19994330.276002954692 27869999.999982059002 262864330.275981307030 1 60428.080977195 2024-04-28T01:56:36.429619+00:00 19994330.276059664786 27870000.000034905970 262864330.276090860367 1 60428.080988831 2024-04-28T01:56:37.435014+00:00 19994330.275790531188 27869999.999993529171 262864330.275780379772 1 60428.081000377 2024-04-28T01:56:38.432618+00:00 19994330.276010040194 27869999.999998621643 262864330.276004970074 1 60428.081012025 2024-04-28T01:56:39.438945+00:00 19994330.275946348906 27870000.000031109899 262864330.275973767042 1 60428.081023568 2024-04-28T01:56:40.436285+00:00 19994330.276035163552 27870000.000002838671 262864330.276034295559 1 60428.081035114 2024-04-28T01:56:41.433826+00:00 19994330.276095747948 27870000.000035788864 262864330.276127845049 1 60428.081046702 2024-04-28T01:56:42.435042+00:00 19994330.276052083820 27869999.999953821301 262864330.276002198458 1 60428.081058226 2024-04-28T01:56:43.430735+00:00 19994330.275998190045 27870000.000029217452 262864330.276023685932 1 60428.081069834 2024-04-28T01:56:44.433653+00:00 19994330.275991663337 27870000.000012785196 262864330.276000738144 1 60428.081081387 2024-04-28T01:56:45.431788+00:00 19994330.275705840439 27869999.999976135790 262864330.275678277016 1 60428.081092974 2024-04-28T01:56:46.432975+00:00 19994330.276071969420 27870000.000045843422 262864330.276114106178 1 60428.081104564 2024-04-28T01:56:47.434382+00:00 19994330.275916840881 27870000.000024348497 262864330.275937497616 1 60428.081116287 2024-04-28T01:56:48.447181+00:00 19994330.275857549161 27869999.999984528869 262864330.275838375092 1 60428.081127808 2024-04-28T01:56:49.442639+00:00 19994330.275966830552 27869999.999975137413 262864330.275938272476 1 60428.081139334 2024-04-28T01:56:50.438428+00:00 19994330.276040319353 27870000.000024762005 262864330.276061385870 1 60428.081150903 2024-04-28T01:56:51.438034+00:00 19994330.276009824127 27870000.000004831702 262864330.276010960340 1 60428.081162478 2024-04-28T01:56:52.438083+00:00 19994330.275921374559 27870000.000002264977 262864330.275919944048 1 60428.081174057 2024-04-28T01:56:53.438482+00:00 19994330.276063032448 27870000.000004962087 262864330.276064276695 1 60428.081185672 2024-04-28T01:56:54.442071+00:00 19994330.276069905609 27869999.999983116984 262864330.276049345732 1 60428.081197162 2024-04-28T01:56:55.434764+00:00 19994330.276049148291 27870000.000023726374 262864330.276069164276 1 60428.081208786 2024-04-28T01:56:56.439081+00:00 19994330.275685653090 27869999.999974362552 262864330.275656342506 1 60428.081220410 2024-04-28T01:56:57.443418+00:00 19994330.276036053896 27869999.999991703779 262864330.276024073362 1 60428.081232053 2024-04-28T01:56:58.449357+00:00 19994330.275894034654 27870000.000016331673 262864330.275906682014 1 60428.081243527 2024-04-28T01:56:59.440705+00:00 19994330.275841385126 27870000.000002101064 262864330.275839775801 1 60428.081255151 2024-04-28T01:57:00.445045+00:00 19994330.275954648852 27869999.999953433871 262864330.275904417038 1 60428.081266671 2024-04-28T01:57:01.440372+00:00 19994330.275986444205 27869999.999965343624 262864330.275948077440 1 60428.081278215 2024-04-28T01:57:02.437768+00:00 19994330.276047047228 27869999.999993678182 262864330.276037037373 1 60428.081289780 2024-04-28T01:57:03.436970+00:00 19994330.275917515159 27869999.999990932643 262864330.275904774666 1 60428.081301327 2024-04-28T01:57:04.434648+00:00 19994330.275936517864 27870000.000025652349 262864330.275958478451 1 60428.081312871 2024-04-28T01:57:05.432003+00:00 19994330.276187393814 27869999.999981161207 262864330.276164859533 1 60428.081324441 2024-04-28T01:57:06.431691+00:00 19994330.275837931782 27870000.000020597130 262864330.275854825974 1 60428.081336003 2024-04-28T01:57:07.430647+00:00 19994330.276098199189 27870000.000019058585 262864330.276113569736 1 60428.081347572 2024-04-28T01:57:08.430196+00:00 19994330.275836579502 27870000.000007189810 262864330.275840073824 1 60428.081359147 2024-04-28T01:57:09.430278+00:00 19994330.275915369391 27870000.000036001205 262864330.275947690010 1 60428.081370728 2024-04-28T01:57:10.430870+00:00 19994330.275842208415 27870000.000015471131 262864330.275853991508 1 60428.081382313 2024-04-28T01:57:11.431844+00:00 19994330.275901976973 27869999.999944493175 262864330.275842785835 1 60428.081393909 2024-04-28T01:57:12.433692+00:00 19994330.276056807488 27870000.000060152262 262864330.276113241911 1 60428.081405447 2024-04-28T01:57:13.430599+00:00 19994330.275967925787 27869999.999979857355 262864330.275944083929 1 60428.081417040 2024-04-28T01:57:14.432214+00:00 19994330.275936238468 27870000.000016450882 262864330.275949001312 1 60428.081428620 2024-04-28T01:57:15.432808+00:00 19994330.276012379676 27870000.000017873943 262864330.276026576757 1 60428.081440238 2024-04-28T01:57:16.436608+00:00 19994330.275832109153 27869999.999983109534 262864330.275811523199 1 60428.081451760 2024-04-28T01:57:17.432045+00:00 19994330.276104480028 27870000.000017110258 262864330.276117891073 1 60428.081463343 2024-04-28T01:57:18.432779+00:00 19994330.275951236486 27869999.999991804361 262864330.275939345360 1 60428.081474937 2024-04-28T01:57:19.434568+00:00 19994330.275902073830 27869999.999953746796 262864330.275852113962 1 60428.081486471 2024-04-28T01:57:20.431047+00:00 19994330.276173688471 27869999.999988045543 262864330.276158034801 1 60428.081498043 2024-04-28T01:57:21.430911+00:00 19994330.276004686952 27870000.000035315752 262864330.276036322117 1 60428.081509619 2024-04-28T01:57:22.431055+00:00 19994330.275723360479 27870000.000050373375 262864330.275770038366 1 60428.081521255 2024-04-28T01:57:23.436483+00:00 19994330.276106666774 27870000.000019151717 262864330.276122123003 1 60428.081532807 2024-04-28T01:57:24.434518+00:00 19994330.275968015194 27870000.000002074987 262864330.275966405869 1 60428.081544369 2024-04-28T01:57:25.433447+00:00 19994330.275928810239 27870000.000006072223 262864330.275931179523 1 60428.081555925 2024-04-28T01:57:26.431965+00:00 19994330.276111498475 27869999.999990180135 262864330.276097953320 1 60428.081567509 2024-04-28T01:57:27.432756+00:00 19994330.275766998529 27870000.000002861023 262864330.275766164064 1 60428.081579146 2024-04-28T01:57:28.438171+00:00 19994330.275918010622 27870000.000020734966 262864330.275935053825 1 60428.081590697 2024-04-28T01:57:29.436259+00:00 19994330.276248205453 27869999.999986402690 262864330.276230931282 1 60428.081602224 2024-04-28T01:57:30.432140+00:00 19994330.275961961597 27870000.000034160912 262864330.275992423296 1 60428.081613818 2024-04-28T01:57:31.433894+00:00 19994330.275841798633 27870000.000014860183 262864330.275852978230 1 60428.081625394 2024-04-28T01:57:32.434009+00:00 19994330.275976166129 27869999.999973326921 262864330.275945782661 1 60428.081636940 2024-04-28T01:57:33.431620+00:00 19994330.275941867381 27869999.999996587634 262864330.275934785604 1 60428.081648572 2024-04-28T01:57:34.436631+00:00 19994330.275876712054 27869999.999974109232 262864330.275847107172 1 60428.081660140 2024-04-28T01:57:35.436096+00:00 19994330.275862790644 27870000.000023525208 262864330.275882601738 1 60428.081671668 2024-04-28T01:57:36.432148+00:00 19994330.275919485837 27870000.000005967915 262864330.275921761990 1 60428.081683250 2024-04-28T01:57:37.432787+00:00 19994330.275908760726 27869999.999944623560 262864330.275849699974 1 60428.081694797 2024-04-28T01:57:38.430478+00:00 19994330.275854021311 27870000.000007316470 262864330.275857657194 1 60428.081706383 2024-04-28T01:57:39.431516+00:00 19994330.276113979518 27870000.000025339425 262864330.276135623455 1 60428.081717944 2024-04-28T01:57:40.430362+00:00 19994330.275843217969 27870000.000011269003 262864330.275850772858 1 60428.081729512 2024-04-28T01:57:41.429829+00:00 19994330.275947332382 27870000.000053681433 262864330.275997310877 1 60428.081741099 2024-04-28T01:57:42.430963+00:00 19994330.276012759656 27869999.999972973019 262864330.275982022285 1 60428.081752721 2024-04-28T01:57:43.435134+00:00 19994330.275958791375 27870000.000026412308 262864330.275981485844 1 60428.081764234 2024-04-28T01:57:44.429823+00:00 19994330.276005573571 27869999.999995626509 262864330.275997489691 1 60428.081775878 2024-04-28T01:57:45.435869+00:00 19994330.276094757020 27870000.000014495105 262864330.276105552912 1 60428.081787380 2024-04-28T01:57:46.429646+00:00 19994330.276160176843 27870000.000014714897 262864330.276171207428 1 60428.081799042 2024-04-28T01:57:47.437276+00:00 19994330.275975476950 27869999.999916445464 262864330.275888204575 1 60428.081810543 2024-04-28T01:57:48.430911+00:00 19994330.275677561760 27870000.000005926937 262864330.275679796934 1 60428.081822143 2024-04-28T01:57:49.433166+00:00 19994330.276127342135 27870000.000032451004 262864330.276156097651 1 60428.081833733 2024-04-28T01:57:50.434521+00:00 19994330.275800831616 27870000.000022571534 262864330.275819689035 1 60428.081845290 2024-04-28T01:57:51.433022+00:00 19994330.275885906070 27869999.999994564801 262864330.275876790285 1 60428.081856846 2024-04-28T01:57:52.431503+00:00 19994330.276027355343 27870000.000015918165 262864330.276039570570 1 60428.081868455 2024-04-28T01:57:53.434506+00:00 19994330.276099022478 27870000.000021155924 262864330.276116490364 1 60428.081879992 2024-04-28T01:57:54.431290+00:00 19994330.275973718613 27870000.000020287931 262864330.275990307331 1 60428.081891603 2024-04-28T01:57:55.434461+00:00 19994330.275643367320 27870000.000014625490 262864330.275654315948 1 60428.081903141 2024-04-28T01:57:56.431391+00:00 19994330.275957699865 27869999.999995894730 262864330.275949895382 1 60428.081914728 2024-04-28T01:57:57.432453+00:00 19994330.276010099798 27870000.000005178154 262864330.276011586189 1 60428.081926332 2024-04-28T01:57:58.435091+00:00 19994330.276065211743 27870000.000020403415 262864330.276081919670 1 60428.081937867 2024-04-28T01:57:59.431725+00:00 19994330.275936093181 27869999.999964617193 262864330.275897026062 1 60428.081949480 2024-04-28T01:58:00.435101+00:00 19994330.275926977396 27869999.999958559871 262864330.275881856680 1 60428.081961023 2024-04-28T01:58:01.432345+00:00 19994330.275731444359 27869999.999967522919 262864330.275695264339 1 60428.081972671 2024-04-28T01:58:02.438755+00:00 19994330.275758743286 27870000.000034444034 262864330.275789499283 1 60428.081984244 2024-04-28T01:58:03.438731+00:00 19994330.275940477848 27870000.000033114105 262864330.275969892740 1 60428.081995794 2024-04-28T01:58:04.436545+00:00 19994330.276152085513 27870000.000022012740 262864330.276170402765 1 60428.082007388 2024-04-28T01:58:05.438314+00:00 19994330.275894146413 27869999.999984424561 262864330.275874853134 1 60428.082018901 2024-04-28T01:58:06.433066+00:00 19994330.276090797037 27869999.999972369522 262864330.276059478521 1 60428.082030462 2024-04-28T01:58:07.431919+00:00 19994330.275915920734 27870000.000007227063 262864330.275919437408 1 60428.082042116 2024-04-28T01:58:08.438780+00:00 19994330.275915052742 27869999.999953482300 262864330.275864839554 1 60428.082053699 2024-04-28T01:58:09.439545+00:00 19994330.275828685611 27870000.000002685934 262864330.275827676058 1 60428.082065254 2024-04-28T01:58:10.437890+00:00 19994330.276326272637 27870000.000014927238 262864330.276337504387 1 60428.082076856 2024-04-28T01:58:11.440396+00:00 19994330.275746487081 27869999.999996919185 262864330.275739729404 1 60428.082088370 2024-04-28T01:58:12.435154+00:00 19994330.276161573827 27869999.999960787594 262864330.276118665934 1 60428.082099923 2024-04-28T01:58:13.433384+00:00 19994330.275904025882 27869999.999990019947 262864330.275890350342 1 60428.082111574 2024-04-28T01:58:14.439956+00:00 19994330.275925055146 27869999.999987505376 262864330.275908887386 1 60428.082123089 2024-04-28T01:58:15.434859+00:00 19994330.276003681123 27870000.000062502921 262864330.276062488556 1 60428.082134684 2024-04-28T01:58:16.436643+00:00 19994330.275951907039 27870000.000030137599 262864330.275978326797 1 60428.082146272 2024-04-28T01:58:17.437891+00:00 19994330.276000890881 27869999.999957382679 262864330.275954574347 1 60428.082157776 2024-04-28T01:58:18.431859+00:00 19994330.275968924165 27870000.000041857362 262864330.276007056236 1 60428.082169402 2024-04-28T01:58:19.436337+00:00 19994330.275839384645 27870000.000006247312 262864330.275841951370 1 60428.082180984 2024-04-28T01:58:20.437070+00:00 19994330.276028387249 27870000.000024009496 262864330.276048719883 1 60428.082192512 2024-04-28T01:58:21.433031+00:00 19994330.276158440858 27870000.000033851713 262864330.276188611984 1 60428.082204122 2024-04-28T01:58:22.436148+00:00 19994330.275947712362 27869999.999963019043 262864330.275907039642 1 60428.082215656 2024-04-28T01:58:23.432620+00:00 19994330.275816921145 27869999.999989625067 262864330.275802850723 1 60428.082227227 2024-04-28T01:58:24.432382+00:00 19994330.275952465832 27870000.000004120171 262864330.275952875614 1 60428.082238792 2024-04-28T01:58:25.431647+00:00 19994330.275830764323 27869999.999986957759 262864330.275814026594 1 60428.082250480 2024-04-28T01:58:26.441444+00:00 19994330.275882020593 27870000.000051066279 262864330.275929391384 1 60428.082261999 2024-04-28T01:58:27.436730+00:00 19994330.275865960866 27870000.000009857118 262864330.275872141123 1 60428.082273510 2024-04-28T01:58:28.431305+00:00 19994330.276169903576 27869999.999985683709 262864330.276151895523 1 60428.082285097 2024-04-28T01:58:29.432368+00:00 19994330.275924049318 27870000.000021938235 262864330.275942295790 1 60428.082296649 2024-04-28T01:58:30.430515+00:00 19994330.275962069631 27870000.000018931925 262864330.275977313519 1 60428.082308239 2024-04-28T01:58:31.431876+00:00 19994330.275981832296 27869999.999986059964 262864330.275964200497 1 60428.082319825 2024-04-28T01:58:32.432913+00:00 19994330.275939293206 27870000.000058267266 262864330.275993853807 1 60428.082331374 2024-04-28T01:58:33.430693+00:00 19994330.276163790375 27870000.000007875264 262864330.276167958975 1 60428.082343000 2024-04-28T01:58:34.435195+00:00 19994330.276042521000 27870000.000005219132 262864330.276044040918 1 60428.082354545 2024-04-28T01:58:35.432691+00:00 19994330.275933399796 27869999.999988820404 262864330.275918543339 1 60428.082366128 2024-04-28T01:58:36.433508+00:00 19994330.276116039604 27869999.999995190650 262864330.276107549667 1 60428.082377669 2024-04-28T01:58:37.430660+00:00 19994330.276078887284 27870000.000017132610 262864330.276092320681 1 60428.082389240 2024-04-28T01:58:38.430345+00:00 19994330.275992710143 27869999.999986819923 262864330.275975853205 1 60428.082400803 2024-04-28T01:58:39.429439+00:00 19994330.276193119586 27869999.999997559935 262864330.276186972857 1 60428.082412540 2024-04-28T01:58:40.443473+00:00 19994330.275832202286 27870000.000010453165 262864330.275838971138 1 60428.082423990 2024-04-28T01:58:41.432692+00:00 19994330.275930132717 27870000.000020824373 262864330.275947272778 1 60428.082435530 2024-04-28T01:58:42.429815+00:00 19994330.275887649506 27870000.000007316470 262864330.275891274214 1 60428.082447132 2024-04-28T01:58:43.432207+00:00 19994330.275880459696 27869999.999999787658 262864330.275876551867 1 60428.082458704 2024-04-28T01:58:44.432012+00:00 19994330.275997519493 27869999.999997023493 262864330.275990843773 1 60428.082470280 2024-04-28T01:58:45.432193+00:00 19994330.276007544249 27869999.999951958656 262864330.275955796242 1 60428.082481860 2024-04-28T01:58:46.432703+00:00 19994330.275910638273 27869999.999998267740 262864330.275905221701 1 60428.082493421 2024-04-28T01:58:47.431555+00:00 19994330.276026193053 27870000.000030707568 262864330.276053190231 1 60428.082505077 2024-04-28T01:58:48.438678+00:00 19994330.275818333030 27869999.999994546175 262864330.275809168816 1 60428.082516561 2024-04-28T01:58:49.430884+00:00 19994330.275864373893 27869999.999971549958 262864330.275832206011 1 60428.082528164 2024-04-28T01:58:50.433336+00:00 19994330.276258531958 27869999.999977894127 262864330.276232719421 1 60428.082539731 2024-04-28T01:58:51.432714+00:00 19994330.276280712336 27870000.000025540590 262864330.276302546263 1 60428.082551310 2024-04-28T01:58:52.433151+00:00 19994330.275812659413 27870000.000025957823 262864330.275834918022 1 60428.082562849 2024-04-28T01:58:53.430202+00:00 19994330.275926109403 27870000.000016953796 262864330.275939375162 1 60428.082574440 2024-04-28T01:58:54.431645+00:00 19994330.276051122695 27869999.999947436154 262864330.275994867086 1 60428.082586019 2024-04-28T01:58:55.432041+00:00 19994330.276053048670 27869999.999991416931 262864330.276040762663 1 60428.082597575 2024-04-28T01:58:56.430478+00:00 19994330.275985058397 27869999.999995537102 262864330.275976896286 1 60428.082609156 2024-04-28T01:58:57.431057+00:00 19994330.276079576463 27870000.000015396625 262864330.276091277599 1 60428.082620752 2024-04-28T01:58:58.432938+00:00 19994330.275918308645 27870000.000001389533 262864330.275916010141 1 60428.082632370 2024-04-28T01:58:59.436815+00:00 19994330.276041503996 27870000.000014163554 262864330.276051968336 1 60428.082643869 2024-04-28T01:59:00.430297+00:00 19994330.275749556720 27869999.999947402626 262864330.275693267584 1 60428.082655496 2024-04-28T01:59:01.434894+00:00 19994330.276084899902 27869999.999975912273 262864330.276057124138 1 60428.082667073 2024-04-28T01:59:02.435131+00:00 19994330.276059184223 27870000.000042248517 262864330.276097744703 1 60428.082678714 2024-04-28T01:59:03.440920+00:00 19994330.275916367769 27870000.000044517219 262864330.275957196951 1 60428.082690160 2024-04-28T01:59:04.429816+00:00 19994330.275887593627 27869999.999969840050 262864330.275853753090 1 60428.082701799 2024-04-28T01:59:05.435404+00:00 19994330.276011526585 27870000.000008374453 262864330.276016205549 1 60428.082713380 2024-04-28T01:59:06.435994+00:00 19994330.275854103267 27870000.000007014722 262864330.275857418776 1 60428.082724913 2024-04-28T01:59:07.432502+00:00 19994330.275819446892 27869999.999992202967 262864330.275807946920 1 60428.082736512 2024-04-28T01:59:08.434591+00:00 19994330.275980081409 27870000.000025320798 262864330.276001721621 1 60428.082748040 2024-04-28T01:59:09.430661+00:00 19994330.276037219912 27870000.000001989305 262864330.276035517454 1 60428.082759626 2024-04-28T01:59:10.431708+00:00 19994330.275959193707 27869999.999996732920 262864330.275952219963 1 60428.082771220 2024-04-28T01:59:11.433452+00:00 19994330.276042923331 27870000.000010307878 262864330.276049554348 1 60428.082782845 2024-04-28T01:59:12.437860+00:00 19994330.275853402913 27869999.999949354678 262864330.275799065828 1 60428.082794380 2024-04-28T01:59:13.434429+00:00 19994330.275804601610 27870000.000021573156 262864330.275822490454 1 60428.082805984 2024-04-28T01:59:14.436998+00:00 19994330.276062540710 27870000.000000778586 262864330.276059627533 1 60428.082817547 2024-04-28T01:59:15.436039+00:00 19994330.276069428772 27870000.000009439886 262864330.276075184345 1 60428.082829146 2024-04-28T01:59:16.438200+00:00 19994330.275935180485 27869999.999964315444 262864330.275895804167 1 60428.082840678 2024-04-28T01:59:17.434590+00:00 19994330.276196550578 27870000.000046126544 262864330.276238977909 1 60428.082852215 2024-04-28T01:59:18.431378+00:00 19994330.275913216174 27870000.000008020550 262864330.275917530060 1 60428.082863774 2024-04-28T01:59:19.430059+00:00 19994330.275912709534 27870000.000032961369 262864330.275941967964 1 60428.082875374 2024-04-28T01:59:20.432277+00:00 19994330.276088889688 27869999.999987769872 262864330.276072978973 1 60428.082886939 2024-04-28T01:59:21.431511+00:00 19994330.275982219726 27870000.000024743378 262864330.276003271341 1 60428.082898494 2024-04-28T01:59:22.429867+00:00 19994330.275959458202 27870000.000020161271 262864330.275975912809 1 60428.082910090 2024-04-28T01:59:23.431734+00:00 19994330.275832358748 27869999.999975483865 262864330.275804132223 1 60428.082921661 2024-04-28T01:59:24.431490+00:00 19994330.276049055159 27869999.999995816499 262864330.276041179895 1 60428.082933277 2024-04-28T01:59:25.435104+00:00 19994330.275715287775 27869999.999966505915 262864330.275678098202 1 60428.082944797 2024-04-28T01:59:26.430438+00:00 19994330.276071134955 27869999.999984402210 262864330.276051849127 1 60428.082956375 2024-04-28T01:59:27.430790+00:00 19994330.275750782341 27869999.999990597367 262864330.275737673044 1 60428.082967937 2024-04-28T01:59:28.429704+00:00 19994330.276039045304 27869999.999970033765 262864330.276005357504 1 60428.082979565 2024-04-28T01:59:29.434393+00:00 19994330.276061829180 27869999.999994091690 262864330.276052236557 1 60428.082991093 2024-04-28T01:59:30.430472+00:00 19994330.276021257043 27870000.000009700656 262864330.276027262211 1 60428.083002673 2024-04-28T01:59:31.430982+00:00 19994330.275878299028 27869999.999972641468 262864330.275847256184 1 60428.083014244 2024-04-28T01:59:32.430724+00:00 19994330.275982558727 27870000.000036247075 262864330.276015102863 1 60428.083025815 2024-04-28T01:59:33.430428+00:00 19994330.275985930115 27870000.000054635108 262864330.276036858559 1 60428.083037391 2024-04-28T01:59:34.430597+00:00 19994330.275874275714 27869999.999966219068 262864330.275836795568 1 60428.083049003 2024-04-28T01:59:35.433859+00:00 19994330.275981884450 27869999.999967712909 262864330.275945901871 1 60428.083060571 2024-04-28T01:59:36.433287+00:00 19994330.275984827429 27870000.000001654029 262864330.275982797146 1 60428.083072132 2024-04-28T01:59:37.432255+00:00 19994330.275998249650 27869999.999998431653 262864330.275992989540 1 60428.083083663 2024-04-28T01:59:38.428446+00:00 19994330.276027515531 27870000.000008780509 262864330.276032626629 1 60428.083095311 2024-04-28T01:59:39.434881+00:00 19994330.276193059981 27869999.999984182417 262864330.276173532009 1 60428.083106863 2024-04-28T01:59:40.432962+00:00 19994330.275994487107 27869999.999984297901 262864330.275975078344 1 60428.083118403 2024-04-28T01:59:41.430064+00:00 19994330.275938317180 27870000.000002551824 262864330.275937199593 1 60428.083130025 2024-04-28T01:59:42.434205+00:00 19994330.275753270835 27870000.000000450760 262864330.275750011206 1 60428.083141571 2024-04-28T01:59:43.431722+00:00 19994330.276092961431 27869999.999995242804 262864330.276084482670 1 60428.083153174 2024-04-28T01:59:44.434255+00:00 19994330.276219282299 27870000.000047106296 262864330.276262700558 1 60428.083164716 2024-04-28T01:59:45.431462+00:00 19994330.275852497667 27869999.999999474734 262864330.275848269463 1 60428.083176320 2024-04-28T01:59:46.434054+00:00 19994330.275941189378 27869999.999984469265 262864330.275921970606 1 60428.083187942 2024-04-28T01:59:47.438245+00:00 19994330.275975760072 27869999.999966684729 262864330.275938749313 1 60428.083199439 2024-04-28T01:59:48.431542+00:00 19994330.276107430458 27870000.000036537647 262864330.276140272617 1 60428.083211024 2024-04-28T01:59:49.432447+00:00 19994330.275830119848 27869999.999968808144 262864330.275795221329 1 60428.083222601 2024-04-28T01:59:50.432725+00:00 19994330.275807742029 27870000.000008307397 262864330.275812357664 1 60428.083234170 2024-04-28T01:59:51.432265+00:00 19994330.275835115463 27870000.000013269484 262864330.275844693184 1 60428.083245733 2024-04-28T01:59:52.431337+00:00 19994330.276030559093 27870000.000026758760 262864330.276053637266 1 60428.083257297 2024-04-28T01:59:53.430414+00:00 19994330.275957185775 27870000.000026728958 262864330.275980234146 1 60428.083268897 2024-04-28T01:59:54.432699+00:00 19994330.275906175375 27870000.000001288950 262864330.275903761387 1 60428.083280459 2024-04-28T01:59:55.431617+00:00 19994330.275913417339 27870000.000003710389 262864330.275913417339 1 60428.083292016 2024-04-28T01:59:56.430197+00:00 19994330.275971770287 27869999.999977823347 262864330.275945901871 1 60428.083303615 2024-04-28T01:59:57.432274+00:00 19994330.276021551341 27870000.000007860363 262864330.276025712490 1 60428.083315182 2024-04-28T01:59:58.431690+00:00 19994330.276071038097 27870000.000021945685 262864330.276089280844 1 60428.083326745 2024-04-28T01:59:59.430755+00:00 19994330.275805987418 27869999.999925021082 262864330.275727301836 1 60428.083338320 2024-04-28T02:00:00.430886+00:00 19994330.276036322117 27870000.000024568290 262864330.276057183743 1 60428.083349894 2024-04-28T02:00:01.430846+00:00 19994330.276092395186 27869999.999993465841 262864330.276082158089 1 60428.083361675 2024-04-28T02:00:02.448722+00:00 19994330.275884930044 27870000.000041533262 262864330.275922775269 1 60428.083373080 2024-04-28T02:00:03.434093+00:00 19994330.276007376611 27870000.000073254108 262864330.276076942682 1 60428.083384714 2024-04-28T02:00:04.439296+00:00 19994330.275784410536 27869999.999947536737 262864330.275728255510 1 60428.083396518 2024-04-28T02:00:05.459130+00:00 19994330.276169680059 27869999.999975495040 262864330.276141494513 1 60428.083407876 2024-04-28T02:00:06.440480+00:00 19994330.275737550110 27869999.999999955297 262864330.275733798742 1 60428.083419574 2024-04-28T02:00:07.451255+00:00 19994330.275875370950 27870000.000054430217 262864330.275926083326 1 60428.083431114 2024-04-28T02:00:08.448234+00:00 19994330.276084259152 27869999.999986801296 262864330.276067376137 1 60428.083442586 2024-04-28T02:00:09.439388+00:00 19994330.275869276375 27869999.999979086220 262864330.275844663382 1 60428.083454224 2024-04-28T02:00:10.444959+00:00 19994330.275984738022 27870000.000032395124 262864330.276013433933 1 60428.083465752 2024-04-28T02:00:11.440961+00:00 19994330.276156753302 27870000.000059816986 262864330.276212871075 1 60428.083477355 2024-04-28T02:00:12.443452+00:00 19994330.275763019919 27869999.999924954027 262864330.275684297085 1 60428.083488906 2024-04-28T02:00:13.441471+00:00 19994330.275908716023 27870000.000009998679 262864330.275915026665 1 60428.083500519 2024-04-28T02:00:14.444891+00:00 19994330.275907211006 27869999.999998252839 262864330.275901764631 1 60428.083512099 2024-04-28T02:00:15.445358+00:00 19994330.276050053537 27869999.999951351434 262864330.275997728109 1 60428.083523655 2024-04-28T02:00:16.443777+00:00 19994330.275843415409 27869999.999976340681 262864330.275816053152 1 60428.083535330 2024-04-28T02:00:17.452497+00:00 19994330.276123240590 27869999.999993383884 262864330.276112914085 1 60428.083546813 2024-04-28T02:00:18.444620+00:00 19994330.275984112173 27870000.000046689063 262864330.276027113199 1 60428.083558403 2024-04-28T02:00:19.446041+00:00 19994330.275850202888 27870000.000010769814 262864330.275857269764 1 60428.083569920 2024-04-28T02:00:20.441100+00:00 19994330.276049904525 27870000.000036045909 262864330.276082277298 1 60428.083581726 2024-04-28T02:00:21.461092+00:00 19994330.275974832475 27870000.000024572015 262864330.275995701551 1 60428.083592985 2024-04-28T02:00:22.433903+00:00 19994330.276049479842 27870000.000014875084 262864330.276060640812 1 60428.083604572 2024-04-28T02:00:23.435002+00:00 19994330.275893870741 27870000.000028409064 262864330.275918573141 1 60428.083616191 2024-04-28T02:00:24.438843+00:00 19994330.276047877967 27869999.999986294657 262864330.276030480862 1 60428.083627750 2024-04-28T02:00:25.437611+00:00 19994330.275855593383 27870000.000021755695 262864330.275873661041 1 60428.083639360 2024-04-28T02:00:26.440683+00:00 19994330.275978285819 27869999.999967202544 262864330.275941818953 1 60428.083650904 2024-04-28T02:00:27.438088+00:00 19994330.276083249599 27870000.000017732382 262864330.276097297668 1 60428.083662432 2024-04-28T02:00:28.434116+00:00 19994330.275919195265 27870000.000007875264 262864330.275923371315 1 60428.083673973 2024-04-28T02:00:29.431247+00:00 19994330.275930382311 27870000.000015717000 262864330.275942385197 1 60428.083685616 2024-04-28T02:00:30.437272+00:00 19994330.276086278260 27870000.000012803823 262864330.276095390320 1 60428.083697233 2024-04-28T02:00:31.440961+00:00 19994330.276010334492 27870000.000036310405 262864330.276042938232 1 60428.083708775 2024-04-28T02:00:32.438187+00:00 19994330.276069793850 27869999.999977692962 262864330.276043802500 1 60428.083720290 2024-04-28T02:00:33.433058+00:00 19994330.275940548629 27870000.000004827976 262864330.275941669941 1 60428.083731838 2024-04-28T02:00:34.430809+00:00 19994330.275631066412 27870000.000040251762 262864330.275667637587 1 60428.083743426 2024-04-28T02:00:35.432023+00:00 19994330.276277173311 27869999.999978583306 262864330.276252061129 1 60428.083755013 2024-04-28T02:00:36.433087+00:00 19994330.275927752256 27869999.999979019165 262864330.275903075933 1 60428.083766612 2024-04-28T02:00:37.435250+00:00 19994330.275929369032 27870000.000003792346 262864330.275929450989 1 60428.083778134 2024-04-28T02:00:38.430727+00:00 19994330.275797393173 27870000.000049956143 262864330.275843650103 1 60428.083789715 2024-04-28T02:00:39.431382+00:00 19994330.276001151651 27869999.999970264733 262864330.275967717171 1 60428.083801301 2024-04-28T02:00:40.432399+00:00 19994330.275983225554 27870000.000034809113 262864330.276014328003 1 60428.083812959 2024-04-28T02:00:41.439622+00:00 19994330.276013456285 27869999.999996725470 262864330.276006489992 1 60428.083824453 2024-04-28T02:00:42.432745+00:00 19994330.276028588414 27869999.999989543110 262864330.276014447212 1 60428.083836063 2024-04-28T02:00:43.435825+00:00 19994330.275962591171 27870000.000028956681 262864330.275987863541 1 60428.083847676 2024-04-28T02:00:44.439207+00:00 19994330.275773677975 27870000.000029403716 262864330.275799393654 1 60428.083859178 2024-04-28T02:00:45.433008+00:00 19994330.276051752269 27869999.999921709299 262864330.275969773531 1 60428.083870775 2024-04-28T02:00:46.434931+00:00 19994330.275976769626 27869999.999979589134 262864330.275952666998 1 60428.083882321 2024-04-28T02:00:47.432527+00:00 19994330.276076190174 27870000.000017747283 262864330.276090264320 1 60428.083893973 2024-04-28T02:00:48.439266+00:00 19994330.275785662234 27870000.000025656074 262864330.275807619095 1 60428.083905521 2024-04-28T02:00:49.437051+00:00 19994330.276053950191 27870000.000002805144 262864330.276053071022 1 60428.083917054 2024-04-28T02:00:50.433475+00:00 19994330.275968633592 27869999.999997895211 262864330.275962829590 1 60428.083928616 2024-04-28T02:00:51.432427+00:00 19994330.275949757546 27869999.999939419329 262864330.275885462761 1 60428.083940248 2024-04-28T02:00:52.437455+00:00 19994330.276152815670 27869999.999998737127 262864330.276147872210 1 60428.083951754 2024-04-28T02:00:53.431530+00:00 19994330.276006903499 27869999.999954495579 262864330.275957703590 1 60428.083963334 2024-04-28T02:00:54.432052+00:00 19994330.275948900729 27870000.000007636845 262864330.275952845812 1 60428.083974888 2024-04-28T02:00:55.430343+00:00 19994330.275979217142 27870000.000027615577 262864330.276003152132 1 60428.083986494 2024-04-28T02:00:56.433083+00:00 19994330.275834970176 27870000.000024084002 262864330.275855362415 1 60428.083998102 2024-04-28T02:00:57.436005+00:00 19994330.276163831353 27870000.000036902726 262864330.276197016239 1 60428.084009675 2024-04-28T02:00:58.435898+00:00 19994330.276005297899 27869999.999958828092 262864330.275960415602 1 60428.084021193 2024-04-28T02:00:59.431100+00:00 19994330.275832355022 27870000.000009797513 262864330.275838464499 1 60428.084032769 2024-04-28T02:01:00.431257+00:00 19994330.275861155242 27869999.999978125095 262864330.275835573673 1 60428.084044582 2024-04-28T02:01:01.451911+00:00 19994330.275927204639 27870000.000038709491 262864330.275962233543 1 60428.084055978 2024-04-28T02:01:02.436536+00:00 19994330.275883246213 27869999.999978292733 262864330.275857865810 1 60428.084067506 2024-04-28T02:01:03.432506+00:00 19994330.275928072631 27870000.000014111400 262864330.275938510895 1 60428.084079151 2024-04-28T02:01:04.438620+00:00 19994330.275899849832 27869999.999991461635 262864330.275887638330 1 60428.084090694 2024-04-28T02:01:05.435960+00:00 19994330.275907315314 27870000.000011019409 262864330.275914639235 1 60428.084102240 2024-04-28T02:01:06.433575+00:00 19994330.275927372277 27870000.000014405698 262864330.275938063860 1 60428.084113859 2024-04-28T02:01:07.437401+00:00 19994330.276190642267 27869999.999954674393 262864330.276141613722 1 60428.084125401 2024-04-28T02:01:08.434611+00:00 19994330.276071149856 27869999.999949768186 262864330.276017218828 1 60428.084136973 2024-04-28T02:01:09.434440+00:00 19994330.275844972581 27869999.999991718680 262864330.275832980871 1 60428.084148505 2024-04-28T02:01:10.430832+00:00 19994330.276002082974 27870000.000005159527 262864330.276003539562 1 60428.084160136 2024-04-28T02:01:11.435750+00:00 19994330.275909021497 27870000.000016875565 262864330.275922179222 1 60428.084171680 2024-04-28T02:01:12.433140+00:00 19994330.276003539562 27870000.000029917806 262864330.276029765606 1 60428.084183260 2024-04-28T02:01:13.433693+00:00 19994330.276020083576 27869999.999950565398 262864330.275966942310 1 60428.084194813 2024-04-28T02:01:14.431881+00:00 19994330.275944061577 27869999.999996095896 262864330.275936454535 1 60428.084206437 2024-04-28T02:01:15.436168+00:00 19994330.276100009680 27870000.000005424023 262864330.276101738214 1 60428.084218017 2024-04-28T02:01:16.436681+00:00 19994330.276010062546 27869999.999996013939 262864330.276002377272 1 60428.084229510 2024-04-28T02:01:17.429671+00:00 19994330.276057094336 27870000.000029630959 262864330.276083022356 1 60428.084241108 2024-04-28T02:01:18.431748+00:00 19994330.275776471943 27870000.000055879354 262864330.275828659534 1 60428.084252679 2024-04-28T02:01:19.431498+00:00 19994330.275916382670 27869999.999992787838 262864330.275905489922 1 60428.084264247 2024-04-28T02:01:20.430955+00:00 19994330.275910951197 27869999.999972421676 262864330.275879681110 1 60428.084276175 2024-04-28T02:01:21.461519+00:00 19994330.276097360998 27869999.999992862344 262864330.276086509228 1 60428.084287438 2024-04-28T02:01:22.434614+00:00 19994330.276000127196 27870000.000032220036 262864330.276028633118 1 60428.084298974 2024-04-28T02:01:23.431324+00:00 19994330.276043064892 27869999.999974861741 262864330.276014208794 1 60428.084310538 2024-04-28T02:01:24.430489+00:00 19994330.275776077062 27869999.999986574054 262864330.275758981705 1 60428.084322155 2024-04-28T02:01:25.434196+00:00 19994330.275914479047 27870000.000019147992 262864330.275929927826 1 60428.084333719 2024-04-28T02:01:26.433335+00:00 19994330.275736313313 27869999.999970044941 262864330.275702655315 1 60428.084345303 2024-04-28T02:01:27.434225+00:00 19994330.276001635939 27869999.999986603856 262864330.275984525681 1 60428.084356822 2024-04-28T02:01:28.429395+00:00 19994330.275908771902 27870000.000038780272 262864330.275943845510 1 60428.084368397 2024-04-28T02:01:29.429533+00:00 19994330.275982737541 27870000.000009309500 262864330.275988340378 1 60428.084380016 2024-04-28T02:01:30.433381+00:00 19994330.275974735618 27869999.999969791621 262864330.275940835476 1 60428.084391590 2024-04-28T02:01:31.433369+00:00 19994330.275694765151 27870000.000028181821 262864330.275719255209 1 60428.084403148 2024-04-28T02:01:32.432014+00:00 19994330.275913864374 27869999.999927543104 262864330.275837719440 1 60428.084414774 2024-04-28T02:01:33.436423+00:00 19994330.275935728103 27870000.000001102686 262864330.275933146477 1 60428.084426288 2024-04-28T02:01:34.431328+00:00 19994330.275994554162 27869999.999986875802 262864330.275977730751 1 60428.084437917 2024-04-28T02:01:35.436046+00:00 19994330.276112392545 27869999.999999284744 262864330.276107966900 1 60428.084449437 2024-04-28T02:01:36.431311+00:00 19994330.275989685208 27869999.999992057681 262864330.275978058577 1 60428.084461018 2024-04-28T02:01:37.431920+00:00 19994330.275972656906 27870000.000019151717 262864330.275988131762 1 60428.084472584 2024-04-28T02:01:38.431258+00:00 19994330.275978662074 27869999.999983608723 262864330.275958567858 1 60428.084484229 2024-04-28T02:01:39.437349+00:00 19994330.275660611689 27870000.000008899719 262864330.275665819645 1 60428.084495773 2024-04-28T02:01:40.434750+00:00 19994330.275971233845 27870000.000031713396 262864330.275999248028 1 60428.084507315 2024-04-28T02:01:41.432025+00:00 19994330.275961171836 27869999.999982878566 262864330.275940358639 1 60428.084518900 2024-04-28T02:01:42.432972+00:00 19994330.276151105762 27870000.000044263899 262864330.276191651821 1 60428.084530459 2024-04-28T02:01:43.431634+00:00 19994330.276104856282 27869999.999968748540 262864330.276069909334 1 60428.084542032 2024-04-28T02:01:44.431559+00:00 19994330.275946319103 27870000.000014502555 262864330.275957137346 1 60428.084553590 2024-04-28T02:01:45.430198+00:00 19994330.275856737047 27870000.000003281981 262864330.275856316090 1 60428.084565165 2024-04-28T02:01:46.430198+00:00 19994330.275670342147 27869999.999975927174 262864330.275642573833 1 60428.084576800 2024-04-28T02:01:47.435470+00:00 19994330.276004571468 27870000.000014476478 262864330.276015371084 1 60428.084588362 2024-04-28T02:01:48.434449+00:00 19994330.275947317481 27870000.000021431595 262864330.275965034962 1 60428.084599898 2024-04-28T02:01:49.431161+00:00 19994330.276280332357 27869999.999970186502 262864330.276246845722 1 60428.084611465 2024-04-28T02:01:50.430555+00:00 19994330.275744616985 27869999.999997556210 262864330.275738477707 1 60428.084623039 2024-04-28T02:01:51.430534+00:00 19994330.275897610933 27870000.000022396445 262864330.275916337967 1 60428.084634608 2024-04-28T02:01:52.430111+00:00 19994330.275836881250 27870000.000015709549 262864330.275848895311 1 60428.084646187 2024-04-28T02:01:53.430530+00:00 19994330.276055913419 27870000.000005461276 262864330.276057660580 1 60428.084657756 2024-04-28T02:01:54.430098+00:00 19994330.276019044220 27869999.999988198280 262864330.276003539562 1 60428.084669391 2024-04-28T02:01:55.435386+00:00 19994330.275947287679 27870000.000010732561 262864330.275954306126 1 60428.084680921 2024-04-28T02:01:56.431614+00:00 19994330.275891385972 27869999.999997071922 262864330.275884777308 1 60428.084692490 2024-04-28T02:01:57.431185+00:00 19994330.275977086276 27869999.999991457909 262864330.275964826345 1 60428.084704053 2024-04-28T02:01:58.430149+00:00 19994330.276104774326 27870000.000007577240 262864330.276108652353 1 60428.084715630 2024-04-28T02:01:59.430454+00:00 19994330.276114683598 27869999.999980207533 262864330.276091188192 1 60428.084727217 2024-04-28T02:02:00.431612+00:00 19994330.275817617774 27869999.999990906566 262864330.275804817677 1 60428.084738780 2024-04-28T02:02:01.430575+00:00 19994330.276151094586 27870000.000033251941 262864330.276180654764 1 60428.084750487 2024-04-28T02:02:02.442049+00:00 19994330.276021379977 27870000.000010561198 262864330.276028245687 1 60428.084762005 2024-04-28T02:02:03.437258+00:00 19994330.276003669947 27869999.999966379255 262864330.275966346264 1 60428.084773536 2024-04-28T02:02:04.433512+00:00 19994330.276009075344 27869999.999980971217 262864330.275986373425 1 60428.084785162 2024-04-28T02:02:05.437934+00:00 19994330.275886017829 27869999.999936897308 262864330.275819242001 1 60428.084796829 2024-04-28T02:02:06.446038+00:00 19994330.276035778224 27870000.000042658299 262864330.276074737310 1 60428.084808335 2024-04-28T02:02:07.440107+00:00 19994330.275969929993 27870000.000016354024 262864330.275982588530 1 60428.084819945 2024-04-28T02:02:08.443226+00:00 19994330.275897458196 27869999.999996591359 262864330.275890350342 1 60428.084831593 2024-04-28T02:02:09.449636+00:00 19994330.275847319514 27869999.999984283000 262864330.275827914476 1 60428.084842996 2024-04-28T02:02:10.434831+00:00 19994330.275945752859 27869999.999929524958 262864330.275871574879 1 60428.084854766 2024-04-28T02:02:11.451758+00:00 19994330.276114277542 27869999.999975178391 262864330.276085764170 1 60428.084866224 2024-04-28T02:02:12.441786+00:00 19994330.275861464441 27869999.999989341944 262864330.275847107172 1 60428.084877786 2024-04-28T02:02:13.440680+00:00 19994330.276082031429 27870000.000015739352 262864330.276094079018 1 60428.084889330 2024-04-28T02:02:14.438087+00:00 19994330.275934170932 27870000.000013280660 262864330.275943756104 1 60428.084901025 2024-04-28T02:02:15.448501+00:00 19994330.275803770870 27870000.000003084540 262864330.275803178549 1 60428.084912907 2024-04-28T02:02:16.475170+00:00 19994330.276222910732 27870000.000012874603 262864330.276232093573 1 60428.084924023 2024-04-28T02:02:17.435599+00:00 19994330.275883097202 27870000.000005491078 262864330.275884896517 1 60428.084935641 2024-04-28T02:02:18.439423+00:00 19994330.275901395828 27869999.999941822141 262864330.275839537382 1 60428.084947215 2024-04-28T02:02:19.439377+00:00 19994330.276156593114 27869999.999991364777 262864330.276144266129 1 60428.084958704 2024-04-28T02:02:20.432047+00:00 19994330.275902092457 27869999.999997749925 262864330.275896131992 1 60428.084970301 2024-04-28T02:02:21.434042+00:00 19994330.276044387370 27869999.999953184277 262864330.275993883610 1 60428.084981887 2024-04-28T02:02:22.435036+00:00 19994330.275966491550 27870000.000042125583 262864330.276004940271 1 60428.084993481 2024-04-28T02:02:23.436710+00:00 19994330.275800682604 27870000.000001762062 262864330.275798738003 1 60428.085005036 2024-04-28T02:02:24.435129+00:00 19994330.275839831680 27870000.000029277056 262864330.275865405798 1 60428.085016590 2024-04-28T02:02:25.433379+00:00 19994330.275679428130 27869999.999945200980 262864330.275620937347 1 60428.085028125 2024-04-28T02:02:26.430001+00:00 19994330.276002429426 27869999.999994333833 262864330.275993078947 1 60428.085039770 2024-04-28T02:02:27.436118+00:00 19994330.276219289750 27870000.000012837350 262864330.276228427887 1 60428.085051313 2024-04-28T02:02:28.433460+00:00 19994330.276028957218 27870000.000003814697 262864330.276029080153 1 60428.085062875 2024-04-28T02:02:29.432394+00:00 19994330.275696568191 27870000.000016003847 262864330.275708884001 1 60428.085074498 2024-04-28T02:02:30.436610+00:00 19994330.276007626206 27870000.000031005591 262864330.276034921408 1 60428.085086061 2024-04-28T02:02:31.435648+00:00 19994330.276086177677 27869999.999981380999 262864330.276063859463 1 60428.085097578 2024-04-28T02:02:32.430775+00:00 19994330.275911856443 27870000.000015940517 262864330.275924116373 1 60428.085109193 2024-04-28T02:02:33.434275+00:00 19994330.275805130601 27870000.000036731362 262864330.275838136673 1 60428.085120729 2024-04-28T02:02:34.430969+00:00 19994330.275989707559 27869999.999974984676 262864330.275961011648 1 60428.085132374 2024-04-28T02:02:35.437127+00:00 19994330.276088498533 27870000.000027094036 262864330.276111900806 1 60428.085143948 2024-04-28T02:02:36.437143+00:00 19994330.276095423847 27870000.000019758940 262864330.276111483574 1 60428.085155534 2024-04-28T02:02:37.438151+00:00 19994330.276078201830 27869999.999952625483 262864330.276027113199 1 60428.085167019 2024-04-28T02:02:38.430445+00:00 19994330.276013448834 27869999.999983631074 262864330.275993406773 1 60428.085178609 2024-04-28T02:02:39.431823+00:00 19994330.275936000049 27869999.999946352094 262864330.275878667831 1 60428.085190257 2024-04-28T02:02:40.438218+00:00 19994330.275896266103 27869999.999995350838 262864330.275887906551 1 60428.085201769 2024-04-28T02:02:41.432869+00:00 19994330.276209358126 27870000.000034403056 262864330.276240050793 1 60428.085213384 2024-04-28T02:02:42.436341+00:00 19994330.275983482599 27869999.999993119389 262864330.275972902775 1 60428.085224887 2024-04-28T02:02:43.430237+00:00 19994330.275950439274 27870000.000002779067 262864330.275949507952 1 60428.085236466 2024-04-28T02:02:44.430682+00:00 19994330.275901801884 27870000.000028975308 262864330.275927066803 1 60428.085248041 2024-04-28T02:02:45.430761+00:00 19994330.276017330587 27869999.999977715313 262864330.275991350412 1 60428.085259629 2024-04-28T02:02:46.431977+00:00 19994330.275901772082 27869999.999978534877 262864330.275876611471 1 60428.085271251 2024-04-28T02:02:47.436127+00:00 19994330.275887884200 27870000.000032827258 262864330.275917023420 1 60428.085282758 2024-04-28T02:02:48.430271+00:00 19994330.276174277067 27870000.000022403896 262864330.276192992926 1 60428.085294395 2024-04-28T02:02:49.435741+00:00 19994330.276095654815 27870000.000005703419 262864330.276097655296 1 60428.085305903 2024-04-28T02:02:50.430035+00:00 19994330.275954846293 27869999.999995134771 262864330.275946289301 1 60428.085317485 2024-04-28T02:02:51.430725+00:00 19994330.276072524488 27870000.000008311123 262864330.276077151299 1 60428.085329064 2024-04-28T02:02:52.431137+00:00 19994330.275916446000 27869999.999984677881 262864330.275897443295 1 60428.085340668 2024-04-28T02:02:53.433725+00:00 19994330.276071466506 27870000.000023640692 262864330.276091396809 1 60428.085352217 2024-04-28T02:02:54.431541+00:00 19994330.275817427784 27869999.999953031540 262864330.275766760111 1 60428.085363780 2024-04-28T02:02:55.430607+00:00 19994330.276006549597 27870000.000023949891 262864330.276026815176 1 60428.085375360 2024-04-28T02:02:56.431081+00:00 19994330.275875154883 27869999.999988932163 262864330.275860399008 1 60428.085386942 2024-04-28T02:02:57.431786+00:00 19994330.275991320610 27870000.000042445958 262864330.276030063629 1 60428.085398541 2024-04-28T02:02:58.433954+00:00 19994330.276001729071 27869999.999948386103 262864330.275946408510 1 60428.085410082 2024-04-28T02:02:59.431058+00:00 19994330.275782145560 27869999.999964453280 262864330.275742888451 1 60428.085421667 2024-04-28T02:03:00.432074+00:00 19994330.275946430862 27869999.999995086342 262864330.275937825441 1 60428.085433258 2024-04-28T02:03:01.433462+00:00 19994330.275927171111 27869999.999987170100 262864330.275910675526 1 60428.085444895 2024-04-28T02:03:02.438883+00:00 19994330.276003602892 27870000.000028964132 262864330.276028871536 1 60428.085456451 2024-04-28T02:03:03.437371+00:00 19994330.276094626635 27869999.999992422760 262864330.276083350182 1 60428.085468015 2024-04-28T02:03:04.436510+00:00 19994330.276022356004 27869999.999965488911 262864330.275984138250 1 60428.085479585 2024-04-28T02:03:05.436148+00:00 19994330.275951229036 27870000.000008411705 262864330.275955945253 1 60428.085491119 2024-04-28T02:03:06.432716+00:00 19994330.276100181043 27869999.999986905605 262864330.276083409786 1 60428.085502714 2024-04-28T02:03:07.434495+00:00 19994330.276041153818 27870000.000000424683 262864330.276037871838 1 60428.085514231 2024-04-28T02:03:08.429516+00:00 19994330.275924295187 27870000.000026024878 262864330.275946617126 1 60428.085525845 2024-04-28T02:03:09.432988+00:00 19994330.275934066623 27870000.000017862767 262864330.275948226452 1 60428.085537465 2024-04-28T02:03:10.437000+00:00 19994330.276194654405 27869999.999992195517 262864330.276183158159 1 60428.085549039 2024-04-28T02:03:11.436935+00:00 19994330.275767896324 27870000.000066123903 262864330.275830328465 1 60428.085560728 2024-04-28T02:03:12.446931+00:00 19994330.275902532041 27869999.999970674515 262864330.275869518518 1 60428.085572224 2024-04-28T02:03:13.440126+00:00 19994330.276009608060 27870000.000021886081 262864330.276027798653 1 60428.085583787 2024-04-28T02:03:14.439188+00:00 19994330.275840312243 27869999.999995913357 262864330.275832533836 1 60428.085595382 2024-04-28T02:03:15.440991+00:00 19994330.275997746736 27869999.999970335513 262864330.275964409113 1 60428.085606909 2024-04-28T02:03:16.436962+00:00 19994330.276118058711 27870000.000035464764 262864330.276149839163 1 60428.085618476 2024-04-28T02:03:17.436356+00:00 19994330.276019372046 27870000.000006411225 262864330.276022076607 1 60428.085630016 2024-04-28T02:03:18.433374+00:00 19994330.275899775326 27869999.999984335154 262864330.275880396366 1 60428.085641586 2024-04-28T02:03:19.433070+00:00 19994330.276152256876 27869999.999980036169 262864330.276128590107 1 60428.085653120 2024-04-28T02:03:20.429599+00:00 19994330.275877881795 27870000.000041544437 262864330.275915741920 1 60428.085664713 2024-04-28T02:03:21.431226+00:00 19994330.276213973761 27869999.999964661896 262864330.276174932718 1 60428.085676306 2024-04-28T02:03:22.432854+00:00 19994330.276024345309 27869999.999963212758 262864330.275983870029 1 60428.085687920 2024-04-28T02:03:23.436229+00:00 19994330.275937683880 27869999.999986290932 262864330.275920271873 1 60428.085699476 2024-04-28T02:03:24.434714+00:00 19994330.275952376425 27869999.999983314425 262864330.275931984186 1 60428.085711010 2024-04-28T02:03:25.431271+00:00 19994330.276030413806 27869999.999966979027 262864330.275993704796 1 60428.085722595 2024-04-28T02:03:26.432253+00:00 19994330.275935105979 27870000.000058557838 262864330.275989979506 1 60428.085734181 2024-04-28T02:03:27.433198+00:00 19994330.275960519910 27870000.000025022775 262864330.275981843472 1 60428.085745713 2024-04-28T02:03:28.429577+00:00 19994330.276049010456 27869999.999991305172 262864330.276036620140 1 60428.085757405 2024-04-28T02:03:29.439803+00:00 19994330.275930974633 27870000.000035166740 262864330.275962442160 1 60428.085768886 2024-04-28T02:03:30.431795+00:00 19994330.275883220136 27869999.999967422336 262864330.275846958160 1 60428.085780456 2024-04-28T02:03:31.431390+00:00 19994330.275996878743 27869999.999981638044 262864330.275974810123 1 60428.085792035 2024-04-28T02:03:32.431811+00:00 19994330.276077136397 27869999.999991651624 262864330.276065111160 1 60428.085803621 2024-04-28T02:03:33.432853+00:00 19994330.275871384889 27869999.999974660575 262864330.275842368603 1 60428.085815222 2024-04-28T02:03:34.435196+00:00 19994330.276040796191 27869999.999945536256 262864330.275982618332 1 60428.085826750 2024-04-28T02:03:35.431233+00:00 19994330.275938853621 27870000.000031080097 262864330.275966227055 1 60428.085838400 2024-04-28T02:03:36.437723+00:00 19994330.275840837508 27870000.000043679029 262864330.275880843401 1 60428.085849958 2024-04-28T02:03:37.436392+00:00 19994330.276016958058 27870000.000004366040 262864330.276017606258 1 60428.085861479 2024-04-28T02:03:38.431778+00:00 19994330.276019249111 27870000.000016380101 262864330.276031941175 1 60428.085873061 2024-04-28T02:03:39.432469+00:00 19994330.276084821671 27870000.000000115484 262864330.276081234217 1 60428.085884607 2024-04-28T02:03:40.430087+00:00 19994330.276137940586 27869999.999994110316 262864330.276128351688 1 60428.085896181 2024-04-28T02:03:41.430018+00:00 19994330.275868412107 27870000.000009365380 262864330.275874078274 1 60428.085907777 2024-04-28T02:03:42.431958+00:00 19994330.275805775076 27869999.999964505434 262864330.275766581297 1 60428.085919353 2024-04-28T02:03:43.432093+00:00 19994330.276098351926 27870000.000031400472 262864330.276126056910 1 60428.085930896 2024-04-28T02:03:44.429430+00:00 19994330.276078078896 27870000.000020556152 262864330.276094943285 1 60428.085942533 2024-04-28T02:03:45.434825+00:00 19994330.275862131268 27869999.999973546714 262864330.275831967592 1 60428.085954054 2024-04-28T02:03:46.430256+00:00 19994330.276042353362 27869999.999974071980 262864330.276012718678 1 60428.085965704 2024-04-28T02:03:47.436837+00:00 19994330.275859802961 27869999.999995019287 262864330.275851130486 1 60428.085977207 2024-04-28T02:03:48.430730+00:00 19994330.276069581509 27869999.999969430268 262864330.276035308838 1 60428.085988808 2024-04-28T02:03:49.433051+00:00 19994330.275899879634 27870000.000000864267 262864330.275897055864 1 60428.086000333 2024-04-28T02:03:50.428792+00:00 19994330.275906864554 27870000.000043634325 262864330.275946795940 1 60428.086011968 2024-04-28T02:03:51.433992+00:00 19994330.275900963694 27869999.999973487109 262864330.275870740414 1 60428.086023497 2024-04-28T02:03:52.430165+00:00 19994330.276040397584 27869999.999996390194 262864330.276033103466 1 60428.086035124 2024-04-28T02:03:53.434719+00:00 19994330.275897581130 27870000.000031527132 262864330.275925427675 1 60428.086046688 2024-04-28T02:03:54.433844+00:00 19994330.275931164622 27869999.999932665378 262864330.275860130787 1 60428.086058264 2024-04-28T02:03:55.433994+00:00 19994330.275974839926 27869999.999992635101 262864330.275963783264 1 60428.086069846 2024-04-28T02:03:56.434650+00:00 19994330.276170428842 27869999.999968469143 262864330.276135206223 1 60428.086081419 2024-04-28T02:03:57.434591+00:00 19994330.275937784463 27870000.000037766993 262864330.275971859694 1 60428.086092984 2024-04-28T02:03:58.433796+00:00 19994330.276079755276 27870000.000015288591 262864330.276091337204 1 60428.086104528 2024-04-28T02:03:59.431168+00:00 19994330.275904927403 27869999.999989308417 262864330.275890529156 1 60428.086116116 2024-04-28T02:04:00.432444+00:00 19994330.276009906083 27870000.000015430152 262864330.276021659374 1 60428.086127660 2024-04-28T02:04:01.429795+00:00 19994330.275800604373 27870000.000012326986 262864330.275809258223 1 60428.086139519 2024-04-28T02:04:02.454437+00:00 19994330.275897521526 27869999.999983452260 262864330.275877296925 1 60428.086150930 2024-04-28T02:04:03.440340+00:00 19994330.275846719742 27870000.000028312206 262864330.275871336460 1 60428.086162433 2024-04-28T02:04:04.434226+00:00 19994330.275982026011 27869999.999980639666 262864330.275958955288 1 60428.086174189 2024-04-28T02:04:05.449887+00:00 19994330.276149880141 27870000.000000555068 262864330.276146739721 1 60428.086185696 2024-04-28T02:04:06.444110+00:00 19994330.275942858309 27870000.000003106892 262864330.275942265987 1 60428.086197261 2024-04-28T02:04:07.443365+00:00 19994330.275805357844 27870000.000069461763 262864330.275871127844 1 60428.086208820 2024-04-28T02:04:08.442066+00:00 19994330.276118349284 27870000.000038940459 262864330.276153594255 1 60428.086220392 2024-04-28T02:04:09.441906+00:00 19994330.275943201035 27869999.999954834580 262864330.275894314051 1 60428.086231952 2024-04-28T02:04:10.440634+00:00 19994330.276182942092 27870000.000018190593 262864330.276197433472 1 60428.086243466 2024-04-28T02:04:11.435422+00:00 19994330.275941912085 27869999.999982401729 262864330.275920629501 1 60428.086255129 2024-04-28T02:04:12.443148+00:00 19994330.276020023972 27870000.000007756054 262864330.276024073362 1 60428.086266600 2024-04-28T02:04:13.434217+00:00 19994330.275878366083 27870000.000018451363 262864330.275893121958 1 60428.086278213 2024-04-28T02:04:14.437643+00:00 19994330.276255935431 27869999.999985776842 262864330.276238024235 1 60428.086289831 2024-04-28T02:04:15.441370+00:00 19994330.275954663754 27870000.000020653009 262864330.275971621275 1 60428.086301316 2024-04-28T02:04:16.433666+00:00 19994330.276132561266 27870000.000015985221 262864330.276144832373 1 60428.086312887 2024-04-28T02:04:17.433481+00:00 19994330.275933936238 27870000.000027015805 262864330.275957226753 1 60428.086324510 2024-04-28T02:04:18.437642+00:00 19994330.275902800262 27870000.000013496727 262864330.275912612677 1 60428.086336211 2024-04-28T02:04:19.448667+00:00 19994330.275967687368 27869999.999957714230 262864330.275921702385 1 60428.086347606 2024-04-28T02:04:20.433123+00:00 19994330.275925930589 27869999.999983884394 262864330.275906115770 1 60428.086359144 2024-04-28T02:04:21.430072+00:00 19994330.276105362922 27870000.000024963170 262864330.276126652956 1 60428.086370989 2024-04-28T02:04:22.453451+00:00 19994330.276073325425 27870000.000029269606 262864330.276098906994 1 60428.086382450 2024-04-28T02:04:23.443621+00:00 19994330.275972042233 27869999.999987691641 262864330.275956034660 1 60428.086393976 2024-04-28T02:04:24.439496+00:00 19994330.276104729623 27869999.999998636544 262864330.276099652052 1 60428.086405488 2024-04-28T02:04:25.434145+00:00 19994330.275987323374 27870000.000012416393 262864330.275996059179 1 60428.086417054 2024-04-28T02:04:26.433463+00:00 19994330.275744386017 27870000.000015050173 262864330.275755733252 1 60428.086428621 2024-04-28T02:04:27.432888+00:00 19994330.276105538011 27870000.000005386770 262864330.276107251644 1 60428.086440230 2024-04-28T02:04:28.435836+00:00 19994330.275784615427 27869999.999998006970 262864330.275778919458 1 60428.086452046 2024-04-28T02:04:29.456786+00:00 19994330.275971870869 27869999.999938312918 262864330.275906473398 1 60428.086463566 2024-04-28T02:04:30.452125+00:00 19994330.275860223919 27869999.999996859580 262864330.275853395462 1 60428.086474869 2024-04-28T02:04:31.428736+00:00 19994330.275967616588 27869999.999986752868 262864330.275950700045 1 60428.086486506 2024-04-28T02:04:32.434096+00:00 19994330.276010669768 27870000.000045437366 262864330.276052415371 1 60428.086498045 2024-04-28T02:04:33.431104+00:00 19994330.275983009487 27870000.000017158687 262864330.275996476412 1 60428.086509706 2024-04-28T02:04:34.438650+00:00 19994330.275915738195 27870000.000020790845 262864330.275932848454 1 60428.086521205 2024-04-28T02:04:35.432167+00:00 19994330.276104092598 27870000.000006247312 262864330.276106655598 1 60428.086532755 2024-04-28T02:04:36.430017+00:00 19994330.275955945253 27870000.000005692244 262864330.275957942009 1 60428.086544347 2024-04-28T02:04:37.431567+00:00 19994330.275833774358 27870000.000000379980 262864330.275830477476 1 60428.086555954 2024-04-28T02:04:38.434436+00:00 19994330.276074454188 27869999.999986588955 262864330.276057362556 1 60428.086567606 2024-04-28T02:04:39.441141+00:00 19994330.275758199394 27869999.999963711947 262864330.275718212128 1 60428.086579078 2024-04-28T02:04:40.432318+00:00 19994330.275997791439 27870000.000048298389 262864330.276042401791 1 60428.086590698 2024-04-28T02:04:41.436283+00:00 19994330.275996480137 27870000.000027231872 262864330.276020020247 1 60428.086602219 2024-04-28T02:04:42.431709+00:00 19994330.275825399905 27869999.999990340322 262864330.275812059641 1 60428.086613815 2024-04-28T02:04:43.433635+00:00 19994330.275871306658 27869999.999979607761 262864330.275847226381 1 60428.086625358 2024-04-28T02:04:44.430908+00:00 19994330.275709446520 27870000.000007409602 262864330.275713175535 1 60428.086636933 2024-04-28T02:04:45.430975+00:00 19994330.275990251452 27870000.000005852431 262864330.275992393494 1 60428.086648504 2024-04-28T02:04:46.430786+00:00 19994330.275980394334 27869999.999953955412 262864330.275930643082 1 60428.086660091 2024-04-28T02:04:47.431903+00:00 19994330.275996696204 27870000.000010043383 262864330.276003032923 1 60428.086671713 2024-04-28T02:04:48.435982+00:00 19994330.275902193040 27870000.000026319176 262864330.275924801826 1 60428.086683233 2024-04-28T02:04:49.431371+00:00 19994330.276042655110 27870000.000004991889 262864330.276043951511 1 60428.086694825 2024-04-28T02:04:50.432829+00:00 19994330.276177521795 27870000.000007178634 262864330.276181012392 1 60428.086706375 2024-04-28T02:04:51.430772+00:00 19994330.276013728231 27869999.999995831400 262864330.276005864143 1 60428.086717945 2024-04-28T02:04:52.430417+00:00 19994330.275788169354 27869999.999980419874 262864330.275764882565 1 60428.086729577 2024-04-28T02:04:53.435461+00:00 19994330.275837041438 27869999.999984461814 262864330.275817811489 1 60428.086741132 2024-04-28T02:04:54.433774+00:00 19994330.275893129408 27869999.999978151172 262864330.275867581367 1 60428.086752731 2024-04-28T02:04:55.435994+00:00 19994330.275848932564 27870000.000027447939 262864330.275872677565 1 60428.086764253 2024-04-28T02:04:56.431428+00:00 19994330.276188589633 27870000.000043369830 262864330.276228249073 1 60428.086775797 2024-04-28T02:04:57.428887+00:00 19994330.275847505778 27869999.999978289008 262864330.275822103024 1 60428.086787427 2024-04-28T02:04:58.433716+00:00 19994330.275966729969 27870000.000012245029 262864330.275975286961 1 60428.086798969 2024-04-28T02:04:59.430881+00:00 19994330.275979951024 27870000.000010155141 262864330.275986433029 1 60428.086810593 2024-04-28T02:05:00.435276+00:00 19994330.275857340544 27869999.999998338521 262864330.275851964951 1 60428.086822602 2024-04-28T02:05:01.472822+00:00 19994330.275935914367 27870000.000027541071 262864330.275959759951 1 60428.086833771 2024-04-28T02:05:02.437847+00:00 19994330.275815252215 27870000.000008374453 262864330.275819927454 1 60428.086845397 2024-04-28T02:05:03.442251+00:00 19994330.276094324887 27870000.000023812056 262864330.276114434004 1 60428.086856971 2024-04-28T02:05:04.442243+00:00 19994330.275844179094 27869999.999982815236 262864330.275823295116 1 60428.086868579 2024-04-28T02:05:05.445293+00:00 19994330.275951292366 27869999.999942306429 262864330.275889903307 1 60428.086880100 2024-04-28T02:05:06.440635+00:00 19994330.276174418628 27869999.999995592982 262864330.276166319847 1 60428.086891689 2024-04-28T02:05:07.441926+00:00 19994330.276024181396 27870000.000036563724 262864330.276057064533 1 60428.086903261 2024-04-28T02:05:08.441765+00:00 19994330.275887321681 27869999.999965146184 262864330.275848746300 1 60428.086914754 2024-04-28T02:05:09.434722+00:00 19994330.275933638215 27869999.999976884574 262864330.275906801224 1 60428.086926333 2024-04-28T02:05:10.435148+00:00 19994330.276121880859 27869999.999983102083 262864330.276101291180 1 60428.086937943 2024-04-28T02:05:11.438234+00:00 19994330.275948580354 27869999.999998748302 262864330.275943636894 1 60428.086949502 2024-04-28T02:05:12.436937+00:00 19994330.276042129844 27870000.000049676746 262864330.276088118553 1 60428.086961165 2024-04-28T02:05:13.444686+00:00 19994330.276078172028 27870000.000003390014 262864330.276077866554 1 60428.086972609 2024-04-28T02:05:14.433442+00:00 19994330.275797996670 27869999.999953366816 262864330.275747656822 1 60428.086984223 2024-04-28T02:05:15.436874+00:00 19994330.276026181877 27870000.000007044524 262864330.276029527187 1 60428.086995814 2024-04-28T02:05:16.438343+00:00 19994330.275820117444 27869999.999991897494 262864330.275808304548 1 60428.087007442 2024-04-28T02:05:17.442951+00:00 19994330.275935128331 27869999.999994378537 262864330.275925815105 1 60428.087018931 2024-04-28T02:05:18.435652+00:00 19994330.275936022401 27870000.000008158386 262864330.275940477848 1 60428.087030450 2024-04-28T02:05:19.430870+00:00 19994330.276096299291 27869999.999953486025 262864330.276046097279 1 60428.087042026 2024-04-28T02:05:20.431012+00:00 19994330.275947120041 27870000.000023204833 262864330.275966644287 1 60428.087053652 2024-04-28T02:05:21.435509+00:00 19994330.275945477188 27869999.999976206571 262864330.275918006897 1 60428.087065343 2024-04-28T02:05:22.445633+00:00 19994330.275967381895 27870000.000005442649 262864330.275969147682 1 60428.087076777 2024-04-28T02:05:23.433551+00:00 19994330.276000011712 27870000.000030159950 262864330.276026487350 1 60428.087088355 2024-04-28T02:05:24.433839+00:00 19994330.275865826756 27869999.999993611127 262864330.275855749846 1 60428.087099982 2024-04-28T02:05:25.438452+00:00 19994330.275941994041 27869999.999992597848 262864330.275930911303 1 60428.087111478 2024-04-28T02:05:26.431692+00:00 19994330.275882478803 27870000.000020015985 262864330.275898814201 1 60428.087123041 2024-04-28T02:05:27.430692+00:00 19994330.275890659541 27869999.999969627708 262864330.275856584311 1 60428.087134622 2024-04-28T02:05:28.431300+00:00 19994330.276431776583 27870000.000032443553 262864330.276460528374 1 60428.087146202 2024-04-28T02:05:29.431834+00:00 19994330.275992274284 27869999.999983403832 262864330.275971978903 1 60428.087157805 2024-04-28T02:05:30.434339+00:00 19994330.276063334197 27870000.000026822090 262864330.276086449623 1 60428.087169356 2024-04-28T02:05:31.432353+00:00 19994330.275703169405 27869999.999997641891 262864330.275697112083 1 60428.087180913 2024-04-28T02:05:32.430870+00:00 19994330.275953732431 27869999.999971125275 262864330.275921165943 1 60428.087192522 2024-04-28T02:05:33.433880+00:00 19994330.276000764221 27870000.000021092594 262864330.276018172503 1 60428.087204066 2024-04-28T02:05:34.431304+00:00 19994330.276005353779 27870000.000021651387 262864330.276023298502 1 60428.087215659 2024-04-28T02:05:35.432952+00:00 19994330.275986980647 27869999.999946597964 262864330.275929868221 1 60428.087227217 2024-04-28T02:05:36.431531+00:00 19994330.275711882859 27870000.000044889748 262864330.275753080845 1 60428.087238810 2024-04-28T02:05:37.433210+00:00 19994330.276085633785 27870000.000004485250 262864330.276086419821 1 60428.087250373 2024-04-28T02:05:38.432249+00:00 19994330.276010341942 27869999.999999538064 262864330.276006162167 1 60428.087262012 2024-04-28T02:05:39.437830+00:00 19994330.275908999145 27869999.999994542450 262864330.275899857283 1 60428.087273513 2024-04-28T02:05:40.431479+00:00 19994330.276058007032 27869999.999982476234 262864330.276036798954 1 60428.087285077 2024-04-28T02:05:41.430657+00:00 19994330.275774169713 27870000.000023864210 262864330.275794357061 1 60428.087296690 2024-04-28T02:05:42.434029+00:00 19994330.276000920683 27870000.000009097159 262864330.276006311178 1 60428.087308300 2024-04-28T02:05:43.437076+00:00 19994330.275769606233 27869999.999966684729 262864330.275732576847 1 60428.087319840 2024-04-28T02:05:44.434173+00:00 19994330.276129785925 27870000.000028036535 262864330.276154130697 1 60428.087331445 2024-04-28T02:05:45.436841+00:00 19994330.276116892695 27869999.999948486686 262864330.276061713696 1 60428.087342941 2024-04-28T02:05:46.430119+00:00 19994330.275917395949 27869999.999994255602 262864330.275907933712 1 60428.087354525 2024-04-28T02:05:47.430996+00:00 19994330.275916818529 27870000.000030718744 262864330.275943845510 1 60428.087366100 2024-04-28T02:05:48.431085+00:00 19994330.275771979243 27869999.999998230487 262864330.275766521692 1 60428.087377689 2024-04-28T02:05:49.432352+00:00 19994330.276227701455 27870000.000004403293 262864330.276228427887 1 60428.087389260 2024-04-28T02:05:50.432022+00:00 19994330.276055805385 27870000.000025898218 262864330.276078015566 1 60428.087400860 2024-04-28T02:05:51.434292+00:00 19994330.275975275785 27870000.000022731721 262864330.275994330645 1 60428.087412397 2024-04-28T02:05:52.431149+00:00 19994330.276122037321 27870000.000008072704 262864330.276126414537 1 60428.087423975 2024-04-28T02:05:53.431463+00:00 19994330.275968790054 27870000.000008780509 262864330.275973886251 1 60428.087435577 2024-04-28T02:05:54.433869+00:00 19994330.275930285454 27869999.999974913895 262864330.275901496410 1 60428.087447111 2024-04-28T02:05:55.430347+00:00 19994330.276063397527 27870000.000019062310 262864330.276078760624 1 60428.087458712 2024-04-28T02:05:56.432716+00:00 19994330.275936685503 27869999.999942842871 262864330.275875836611 1 60428.087470265 2024-04-28T02:05:57.430887+00:00 19994330.275894794613 27870000.000008590519 262864330.275899678469 1 60428.087481833 2024-04-28T02:05:58.430386+00:00 19994330.275859352201 27869999.999964207411 262864330.275819867849 1 60428.087493431 2024-04-28T02:05:59.432459+00:00 19994330.276156332344 27870000.000026576221 262864330.276179224253 1 60428.087504985 2024-04-28T02:06:00.430715+00:00 19994330.276014134288 27869999.999986428767 262864330.275996863842 1 60428.087516888 2024-04-28T02:06:01.459122+00:00 19994330.275910228491 27870000.000027164817 262864330.275933712721 1 60428.087528232 2024-04-28T02:06:02.439183+00:00 19994330.275741599500 27869999.999985694885 262864330.275723606348 1 60428.087539809 2024-04-28T02:06:03.439464+00:00 19994330.276219636202 27869999.999978501350 262864330.276194453239 1 60428.087551483 2024-04-28T02:06:04.448132+00:00 19994330.276111122221 27869999.999985970557 262864330.276093393564 1 60428.087563081 2024-04-28T02:06:05.450193+00:00 19994330.275802969933 27870000.000021427870 262864330.275820702314 1 60428.087574564 2024-04-28T02:06:06.442345+00:00 19994330.275956403464 27869999.999997086823 262864330.275949776173 1 60428.087586187 2024-04-28T02:06:07.446519+00:00 19994330.276066713035 27870000.000021975487 262864330.276084989309 1 60428.087597796 2024-04-28T02:06:08.449557+00:00 19994330.275873031467 27870000.000021349639 262864330.275890678167 1 60428.087609241 2024-04-28T02:06:09.438398+00:00 19994330.276001930237 27869999.999966450036 262864330.275964677334 1 60428.087620841 2024-04-28T02:06:10.440709+00:00 19994330.275824576616 27869999.999995991588 262864330.275816887617 1 60428.087632422 2024-04-28T02:06:11.441310+00:00 19994330.276122070849 27869999.999988969415 262864330.276107341051 1 60428.087643991 2024-04-28T02:06:12.440834+00:00 19994330.276162810624 27869999.999984890223 262864330.276143997908 1 60428.087655595 2024-04-28T02:06:13.443388+00:00 19994330.275946415961 27869999.999982547015 262864330.275925248861 1 60428.087667084 2024-04-28T02:06:14.436053+00:00 19994330.275871276855 27870000.000000923872 262864330.275868505239 1 60428.087678785 2024-04-28T02:06:15.446958+00:00 19994330.275935009122 27870000.000035978854 262864330.275967299938 1 60428.087690504 2024-04-28T02:06:16.459569+00:00 19994330.275818273425 27869999.999979548156 262864330.275794148445 1 60428.087701889 2024-04-28T02:06:17.443196+00:00 19994330.275859352201 27870000.000028736889 262864330.275884389877 1 60428.087713402 2024-04-28T02:06:18.437918+00:00 19994330.275944892317 27870000.000004194677 262864330.275945395231 1 60428.087725028 2024-04-28T02:06:19.442455+00:00 19994330.276253655553 27870000.000041536987 262864330.276291489601 1 60428.087736535 2024-04-28T02:06:20.436647+00:00 19994330.275760777295 27869999.999986782670 262864330.275743842125 1 60428.087748132 2024-04-28T02:06:21.438633+00:00 19994330.275839570910 27869999.999963670969 262864330.275799542665 1 60428.087759770 2024-04-28T02:06:22.444102+00:00 19994330.276275020093 27870000.000010091811 262864330.276281416416 1 60428.087771447 2024-04-28T02:06:23.453003+00:00 19994330.275709021837 27869999.999933723360 262864330.275639057159 1 60428.087782973 2024-04-28T02:06:24.448879+00:00 19994330.276147574186 27870000.000066384673 262864330.276210278273 1 60428.087794403 2024-04-28T02:06:25.436431+00:00 19994330.275794710964 27869999.999994236976 262864330.275785267353 1 60428.087806074 2024-04-28T02:06:26.444767+00:00 19994330.275920696557 27870000.000021841377 262864330.275938838720 1 60428.087817621 2024-04-28T02:06:27.442515+00:00 19994330.275953389704 27870000.000035699457 262864330.275985389948 1 60428.087829315 2024-04-28T02:06:28.452786+00:00 19994330.276084959507 27869999.999975945801 262864330.276057213545 1 60428.087840820 2024-04-28T02:06:29.446823+00:00 19994330.275863308460 27869999.999983236194 262864330.275842875242 1 60428.087852363 2024-04-28T02:06:30.444185+00:00 19994330.276061251760 27870000.000034071505 262864330.276091635227 1 60428.087863823 2024-04-28T02:06:31.434295+00:00 19994330.276047863066 27869999.999941837043 262864330.275985985994 1 60428.087875603 2024-04-28T02:06:32.452099+00:00 19994330.275817126036 27869999.999989032745 262864330.275802463293 1 60428.087887036 2024-04-28T02:06:33.439935+00:00 19994330.275792784989 27869999.999996736646 262864330.275785803795 1 60428.087898689 2024-04-28T02:06:34.446726+00:00 19994330.276075080037 27870000.000027354807 262864330.276098728180 1 60428.087910114 2024-04-28T02:06:35.433889+00:00 19994330.275940928608 27870000.000023607165 262864330.275960832834 1 60428.087921711 2024-04-28T02:06:36.435838+00:00 19994330.275729257613 27870000.000003583729 262864330.275729149580 1 60428.087933243 2024-04-28T02:06:37.432200+00:00 19994330.276039917022 27870000.000030919909 262864330.276067167521 1 60428.087944846 2024-04-28T02:06:38.434711+00:00 19994330.275891084224 27870000.000012740493 262864330.275900155306 1 60428.087956388 2024-04-28T02:06:39.431954+00:00 19994330.275745831430 27869999.999975010753 262864330.275717169046 1 60428.087968051 2024-04-28T02:06:40.439609+00:00 19994330.275859203190 27870000.000019993633 262864330.275875508785 1 60428.087979554 2024-04-28T02:06:41.433439+00:00 19994330.275981083512 27869999.999959874898 262864330.275937259197 1 60428.087991274 2024-04-28T02:06:42.446089+00:00 19994330.276034209877 27870000.000018909574 262864330.276049405336 1 60428.088002719 2024-04-28T02:06:43.434949+00:00 19994330.275921385735 27870000.000002481043 262864330.275920152664 1 60428.088014335 2024-04-28T02:06:44.438547+00:00 19994330.276007190347 27870000.000052575022 262864330.276056051254 1 60428.088025857 2024-04-28T02:06:45.434035+00:00 19994330.276070978492 27870000.000010266900 262864330.276077538729 1 60428.088037408 2024-04-28T02:06:46.432063+00:00 19994330.275997690856 27869999.999961774796 262864330.275955766439 1 60428.088048984 2024-04-28T02:06:47.432242+00:00 19994330.275883957744 27870000.000005848706 262864330.275886118412 1 60428.088060577 2024-04-28T02:06:48.433878+00:00 19994330.275951135904 27870000.000013306737 262864330.275960743427 1 60428.088072149 2024-04-28T02:06:49.433648+00:00 19994330.275945376605 27870000.000039946288 262864330.275981605053 1 60428.088083712 2024-04-28T02:06:50.432764+00:00 19994330.275954812765 27869999.999994348735 262864330.275945454836 1 60428.088095270 2024-04-28T02:06:51.431316+00:00 19994330.276135418564 27870000.000023115426 262864330.276154845953 1 60428.088106939 2024-04-28T02:06:52.439476+00:00 19994330.275828327984 27870000.000012896955 262864330.275837540627 1 60428.088118402 2024-04-28T02:06:53.429917+00:00 19994330.275958273560 27869999.999992839992 262864330.275947421789 1 60428.088129963 2024-04-28T02:06:54.428837+00:00 19994330.275988575071 27870000.000008873641 262864330.275993764400 1 60428.088141563 2024-04-28T02:06:55.431042+00:00 19994330.275883380324 27869999.999988168478 262864330.275867849588 1 60428.088153134 2024-04-28T02:06:56.430767+00:00 19994330.276011604816 27870000.000016089529 262864330.276024013758 1 60428.088164702 2024-04-28T02:06:57.430254+00:00 19994330.276064414531 27870000.000030674040 262864330.276091396809 1 60428.088176382 2024-04-28T02:06:58.439411+00:00 19994330.275978088379 27870000.000039964914 262864330.276014357805 1 60428.088187949 2024-04-28T02:06:59.438753+00:00 19994330.276065215468 27869999.999976910651 262864330.276038408279 1 60428.088199439 2024-04-28T02:07:00.431506+00:00 19994330.276096533984 27869999.999980971217 262864330.276073813438 1 60428.088211025 2024-04-28T02:07:01.432561+00:00 19994330.275868378580 27869999.999971985817 262864330.275836676359 1 60428.088222653 2024-04-28T02:07:02.437178+00:00 19994330.275951396674 27870000.000001125038 262864330.275948822498 1 60428.088234220 2024-04-28T02:07:03.436580+00:00 19994330.276103895158 27869999.999969612807 262864330.276069790125 1 60428.088245741 2024-04-28T02:07:04.432029+00:00 19994330.275819472969 27870000.000033039600 262864330.275848835707 1 60428.088257390 2024-04-28T02:07:05.438488+00:00 19994330.275904979557 27870000.000016890466 262864330.275918185711 1 60428.088268874 2024-04-28T02:07:06.430704+00:00 19994330.276016488671 27869999.999909177423 262864330.275921940804 1 60428.088280473 2024-04-28T02:07:07.432864+00:00 19994330.276130031794 27869999.999988254160 262864330.276114583015 1 60428.088292011 2024-04-28T02:07:08.429775+00:00 19994330.275886770338 27870000.000020127743 262864330.275903195143 1 60428.088303625 2024-04-28T02:07:09.433204+00:00 19994330.276024557650 27870000.000000689179 262864330.276021540165 1 60428.088315181 2024-04-28T02:07:10.431637+00:00 19994330.275923393667 27870000.000002410263 262864330.275922119617 1 60428.088326738 2024-04-28T02:07:11.430183+00:00 19994330.275906194001 27870000.000027436763 262864330.275929957628 1 60428.088338325 2024-04-28T02:07:12.431249+00:00 19994330.276105713099 27870000.000003572553 262864330.276105582714 1 60428.088349898 2024-04-28T02:07:13.431185+00:00 19994330.275571346283 27869999.999979704618 262864330.275547355413 1 60428.088361483 2024-04-28T02:07:14.432113+00:00 19994330.276146449149 27869999.999998100102 262864330.276140838861 1 60428.088373079 2024-04-28T02:07:15.434052+00:00 19994330.275754924864 27869999.999982610345 262864330.275733828545 1 60428.088384630 2024-04-28T02:07:16.432054+00:00 19994330.275969851762 27869999.999974377453 262864330.275940537453 1 60428.088396304 2024-04-28T02:07:17.440692+00:00 19994330.275986563414 27870000.000029373914 262864330.276012241840 1 60428.088407849 2024-04-28T02:07:18.438187+00:00 19994330.276023082435 27869999.999990269542 262864330.276009678841 1 60428.088419360 2024-04-28T02:07:19.432699+00:00 19994330.276008371264 27870000.000035371631 262864330.276040047407 1 60428.088430922 2024-04-28T02:07:20.431676+00:00 19994330.275875154883 27870000.000017907470 262864330.275889366865 1 60428.088442503 2024-04-28T02:07:21.432266+00:00 19994330.275979816914 27869999.999987263232 262864330.275963395834 1 60428.088454065 2024-04-28T02:07:22.431231+00:00 19994330.276126485318 27869999.999974120408 262864330.276096910238 1 60428.088465619 2024-04-28T02:07:23.429462+00:00 19994330.275788296014 27870000.000000961125 262864330.275785565376 1 60428.088477231 2024-04-28T02:07:24.432762+00:00 19994330.275986649096 27869999.999988038093 262864330.275970995426 1 60428.088488761 2024-04-28T02:07:25.428938+00:00 19994330.276114698499 27869999.999988812953 262864330.276099830866 1 60428.088500345 2024-04-28T02:07:26.429803+00:00 19994330.275845166296 27870000.000014275312 262864330.275855749846 1 60428.088511921 2024-04-28T02:07:27.429941+00:00 19994330.275946352631 27870000.000017873943 262864330.275960534811 1 60428.088523508 2024-04-28T02:07:28.431082+00:00 19994330.275923449546 27870000.000031720847 262864330.275951474905 1 60428.088535083 2024-04-28T02:07:29.431183+00:00 19994330.275910507888 27869999.999999161810 262864330.275905966759 1 60428.088546660 2024-04-28T02:07:30.431413+00:00 19994330.276104874909 27869999.999999433756 262864330.276100605726 1 60428.088558224 2024-04-28T02:07:31.430592+00:00 19994330.276027884334 27869999.999971896410 262864330.275996088982 1 60428.088569772 2024-04-28T02:07:32.428291+00:00 19994330.276013236493 27870000.000023111701 262864330.276032656431 1 60428.088581401 2024-04-28T02:07:33.433076+00:00 19994330.275992080569 27869999.999996501952 262864330.275984883308 1 60428.088592992 2024-04-28T02:07:34.434506+00:00 19994330.275862790644 27869999.999991454184 262864330.275850534439 1 60428.088604525 2024-04-28T02:07:35.430975+00:00 19994330.275825880468 27870000.000012330711 262864330.275834530592 1 60428.088616103 2024-04-28T02:07:36.431321+00:00 19994330.275902036577 27869999.999997686595 262864330.275896012783 1 60428.088627670 2024-04-28T02:07:37.430678+00:00 19994330.276132289320 27869999.999990306795 262864330.276118904352 1 60428.088639328 2024-04-28T02:07:38.437918+00:00 19994330.276083275676 27869999.999994907528 262864330.276074469090 1 60428.088650837 2024-04-28T02:07:39.432323+00:00 19994330.276110276580 27869999.999993737787 262864330.276100337505 1 60428.088662491 2024-04-28T02:07:40.439234+00:00 19994330.275957107544 27870000.000020753592 262864330.275974154472 1 60428.088674018 2024-04-28T02:07:41.435120+00:00 19994330.276233173907 27870000.000008031726 262864330.276237517595 1 60428.088685551 2024-04-28T02:07:42.431599+00:00 19994330.275798819959 27869999.999997518957 262864330.275792658329 1 60428.088697173 2024-04-28T02:07:43.435775+00:00 19994330.275935780257 27869999.999974668026 262864330.275906741619 1 60428.088708695 2024-04-28T02:07:44.431282+00:00 19994330.275782451034 27869999.999962005764 262864330.275740742683 1 60428.088720283 2024-04-28T02:07:45.432505+00:00 19994330.276239693165 27869999.999999895692 262864330.276235878468 1 60428.088731862 2024-04-28T02:07:46.432852+00:00 19994330.275865901262 27870000.000068128109 262864330.275930345058 1 60428.088743410 2024-04-28T02:07:47.430629+00:00 19994330.275853697211 27870000.000030793250 262864330.275880783796 1 60428.088755000 2024-04-28T02:07:48.431980+00:00 19994330.276006400585 27870000.000006120652 262864330.276008814573 1 60428.088766597 2024-04-28T02:07:49.433952+00:00 19994330.275927785784 27870000.000009316951 262864330.275933414698 1 60428.088778118 2024-04-28T02:07:50.429401+00:00 19994330.276040796191 27869999.999989695847 262864330.276026785374 1 60428.088789701 2024-04-28T02:07:51.430137+00:00 19994330.275958813727 27869999.999990936369 262864330.275946050882 1 60428.088801296 2024-04-28T02:07:52.432018+00:00 19994330.275861732662 27869999.999992981553 262864330.275851011276 1 60428.088812840 2024-04-28T02:07:53.429377+00:00 19994330.276242051274 27869999.999985314906 262864330.276223659515 1 60428.088824491 2024-04-28T02:07:54.435983+00:00 19994330.276060387492 27870000.000022321939 262864330.276078999043 1 60428.088836019 2024-04-28T02:07:55.432041+00:00 19994330.275876186788 27869999.999952435493 262864330.275824934244 1 60428.088847594 2024-04-28T02:07:56.432116+00:00 19994330.275989338756 27870000.000019099563 262864330.276004731655 1 60428.088859198 2024-04-28T02:07:57.434670+00:00 19994330.275798313320 27869999.999956902117 262864330.275751531124 1 60428.088870731 2024-04-28T02:07:58.431160+00:00 19994330.276224788278 27869999.999990548939 262864330.276211649179 1 60428.088882285 2024-04-28T02:07:59.429400+00:00 19994330.275995545089 27869999.999987341464 262864330.275979191065 1 60428.088893877 2024-04-28T02:08:00.430974+00:00 19994330.275761459023 27870000.000007793307 262864330.275765568018 1 60428.088905606 2024-04-28T02:08:01.444408+00:00 19994330.275941994041 27870000.000052064657 262864330.275990366936 1 60428.088917152 2024-04-28T02:08:02.441970+00:00 19994330.276211284101 27869999.999994017184 262864330.276201605797 1 60428.088928631 2024-04-28T02:08:03.433715+00:00 19994330.275760337710 27870000.000030905008 262864330.275787532330 1 60428.088940179 2024-04-28T02:08:04.431422+00:00 19994330.276138156652 27869999.999985594302 262864330.276120066643 1 60428.088951897 2024-04-28T02:08:05.443925+00:00 19994330.275914069265 27869999.999966636300 262864330.275876998901 1 60428.088963415 2024-04-28T02:08:06.439119+00:00 19994330.275993857533 27870000.000031653792 262864330.276021808386 1 60428.088974907 2024-04-28T02:08:07.431986+00:00 19994330.275842078030 27870000.000042650849 262864330.275881022215 1 60428.088986522 2024-04-28T02:08:08.435495+00:00 19994330.276183750480 27869999.999972663820 262864330.276152729988 1 60428.088998131 2024-04-28T02:08:09.438545+00:00 19994330.276008598506 27870000.000046920031 262864330.276051819324 1 60428.089009729 2024-04-28T02:08:10.440625+00:00 19994330.276150397956 27869999.999989341944 262864330.276136040688 1 60428.089021266 2024-04-28T02:08:11.437445+00:00 19994330.275670066476 27870000.000010997057 262864330.275677382946 1 60428.089032806 2024-04-28T02:08:12.434476+00:00 19994330.275962505490 27869999.999976526946 262864330.275935322046 1 60428.089044432 2024-04-28T02:08:13.438931+00:00 19994330.276087790728 27869999.999999098480 262864330.276083201170 1 60428.089055954 2024-04-28T02:08:14.434467+00:00 19994330.276112724096 27870000.000000223517 262864330.276109278202 1 60428.089067518 2024-04-28T02:08:15.433586+00:00 19994330.275905963033 27870000.000003956258 262864330.275906234980 1 60428.089079394 2024-04-28T02:08:16.459593+00:00 19994330.276036635041 27869999.999989148229 262864330.276022076607 1 60428.089090661 2024-04-28T02:08:17.433137+00:00 19994330.276053257287 27869999.999993134290 262864330.276042699814 1 60428.089102202 2024-04-28T02:08:18.430221+00:00 19994330.275881245732 27869999.999987654388 262864330.275865197182 1 60428.089113802 2024-04-28T02:08:19.432448+00:00 19994330.276049882174 27869999.999960977584 262864330.276007175446 1 60428.089125346 2024-04-28T02:08:20.429906+00:00 19994330.275742705911 27869999.999995641410 262864330.275734663010 1 60428.089136973 2024-04-28T02:08:21.434503+00:00 19994330.275918815285 27870000.000036049634 262864330.275951176882 1 60428.089148598 2024-04-28T02:08:22.438881+00:00 19994330.275945600122 27870000.000018924475 262864330.275960832834 1 60428.089160067 2024-04-28T02:08:23.429757+00:00 19994330.275881025940 27870000.000034075230 262864330.275911390781 1 60428.089171670 2024-04-28T02:08:24.432277+00:00 19994330.275998286903 27869999.999986317009 262864330.275980919600 1 60428.089183268 2024-04-28T02:08:25.434355+00:00 19994330.275992624462 27869999.999935794622 262864330.275924742222 1 60428.089194811 2024-04-28T02:08:26.431697+00:00 19994330.275747802109 27870000.000030271709 262864330.275774389505 1 60428.089206406 2024-04-28T02:08:27.433461+00:00 19994330.275754816830 27869999.999961029738 262864330.275712132454 1 60428.089217948 2024-04-28T02:08:28.430695+00:00 19994330.275808412582 27870000.000017814338 262864330.275822550058 1 60428.089229521 2024-04-28T02:08:29.430609+00:00 19994330.276037771255 27870000.000007625669 262864330.276041716337 1 60428.089241081 2024-04-28T02:08:30.429406+00:00 19994330.276087500155 27869999.999969366938 262864330.276053160429 1 60428.089252720 2024-04-28T02:08:31.434957+00:00 19994330.276027768850 27870000.000008657575 262864330.276032716036 1 60428.089264245 2024-04-28T02:08:32.430739+00:00 19994330.275937013328 27869999.999996431172 262864330.275929749012 1 60428.089275872 2024-04-28T02:08:33.435368+00:00 19994330.275994893163 27870000.000029388815 262864330.276020586491 1 60428.089287431 2024-04-28T02:08:34.434007+00:00 19994330.275877300650 27869999.999957781285 262864330.275831371546 1 60428.089298970 2024-04-28T02:08:35.431004+00:00 19994330.275968104601 27870000.000022165477 262864330.275986582041 1 60428.089310672 2024-04-28T02:08:36.442092+00:00 19994330.275984734297 27869999.999974567443 262864330.275955617428 1 60428.089322162 2024-04-28T02:08:37.434787+00:00 19994330.275762505829 27869999.999992500991 262864330.275751292706 1 60428.089333748 2024-04-28T02:08:38.435880+00:00 19994330.276168204844 27870000.000031337142 262864330.276195853949 1 60428.089345322 2024-04-28T02:08:39.435849+00:00 19994330.275884315372 27869999.999981410801 262864330.275862038136 1 60428.089356871 2024-04-28T02:08:40.433638+00:00 19994330.275997933000 27869999.999997653067 262864330.275991886854 1 60428.089368478 2024-04-28T02:08:41.436522+00:00 19994330.275866556913 27869999.999992161989 262864330.275855034590 1 60428.089380039 2024-04-28T02:08:42.435358+00:00 19994330.276143353432 27870000.000036839396 262864330.276176482439 1 60428.089391594 2024-04-28T02:08:43.433755+00:00 19994330.275925409049 27869999.999983046204 262864330.275904744864 1 60428.089403139 2024-04-28T02:08:44.431268+00:00 19994330.275930136442 27869999.999990232289 262864330.275916665792 1 60428.089414700 2024-04-28T02:08:45.430079+00:00 19994330.275954995304 27870000.000011481345 262864330.275962769985 1 60428.089426304 2024-04-28T02:08:46.432653+00:00 19994330.276029895991 27870000.000009417534 262864330.276035606861 1 60428.089437917 2024-04-28T02:08:47.436062+00:00 19994330.275947604328 27869999.999925803393 262864330.275869697332 1 60428.089449582 2024-04-28T02:08:48.443855+00:00 19994330.275950055569 27870000.000006899238 262864330.275953263044 1 60428.089461075 2024-04-28T02:08:49.436883+00:00 19994330.275856211782 27870000.000001061708 262864330.275853574276 1 60428.089472652 2024-04-28T02:08:50.437145+00:00 19994330.275910645723 27870000.000011656433 262864330.275918602943 1 60428.089484208 2024-04-28T02:08:51.435557+00:00 19994330.275743588805 27869999.999999888241 262864330.275739789009 1 60428.089495985 2024-04-28T02:08:52.453093+00:00 19994330.276108559221 27869999.999968454242 262864330.276073336601 1 60428.089507377 2024-04-28T02:08:53.437398+00:00 19994330.275515679270 27869999.999978233129 262864330.275490224361 1 60428.089518964 2024-04-28T02:08:54.438483+00:00 19994330.276017788798 27869999.999989245087 262864330.276003330946 1 60428.089530518 2024-04-28T02:08:55.436762+00:00 19994330.276160012931 27870000.000012516975 262864330.276168823242 1 60428.089542090 2024-04-28T02:08:56.436583+00:00 19994330.275829624385 27869999.999951373786 262864330.275777280331 1 60428.089553873 2024-04-28T02:08:57.454579+00:00 19994330.276079759002 27870000.000053361058 262864330.276129424572 1 60428.089565286 2024-04-28T02:08:58.440714+00:00 19994330.275862589478 27869999.999971982092 262864330.275830864906 1 60428.089576942 2024-04-28T02:08:59.447806+00:00 19994330.275916993618 27870000.000000081956 262864330.275913387537 1 60428.089588635 2024-04-28T02:09:00.458026+00:00 19994330.276029214263 27870000.000009119511 262864330.276034653187 1 60428.089600478 2024-04-28T02:09:01.481342+00:00 19994330.275830637664 27870000.000015780330 262864330.275842726231 1 60428.089611621 2024-04-28T02:09:02.444005+00:00 19994330.275969374925 27870000.000039659441 262864330.276005357504 1 60428.089623089 2024-04-28T02:09:03.434926+00:00 19994330.275891385972 27869999.999989409000 262864330.275877118111 1 60428.089634643 2024-04-28T02:09:04.433146+00:00 19994330.275875333697 27869999.999990858138 262864330.275862485170 1 60428.089646304 2024-04-28T02:09:05.440677+00:00 19994330.276006251574 27870000.000002339482 262864330.276004880667 1 60428.089657844 2024-04-28T02:09:06.437710+00:00 19994330.276049181819 27869999.999969691038 262864330.276015162468 1 60428.089669389 2024-04-28T02:09:07.435187+00:00 19994330.276276458055 27869999.999968528748 262864330.276241302490 1 60428.089680928 2024-04-28T02:09:08.432177+00:00 19994330.276130609214 27869999.999980334193 262864330.276107251644 1 60428.089692515 2024-04-28T02:09:09.433338+00:00 19994330.275877784938 27869999.999979682267 262864330.275853753090 1 60428.089704094 2024-04-28T02:09:10.433679+00:00 19994330.276123572141 27870000.000020746142 262864330.276140630245 1 60428.089715632 2024-04-28T02:09:11.430579+00:00 19994330.275962438434 27870000.000016391277 262864330.275975137949 1 60428.089727282 2024-04-28T02:09:12.437151+00:00 19994330.275741718709 27870000.000028166920 262864330.275766193867 1 60428.089738792 2024-04-28T02:09:13.431626+00:00 19994330.276134617627 27869999.999985076487 262864330.276115983725 1 60428.089750378 2024-04-28T02:09:14.432669+00:00 19994330.275905802846 27869999.999998982996 262864330.275901079178 1 60428.089761960 2024-04-28T02:09:15.433375+00:00 19994330.275719325989 27870000.000010691583 262864330.275726318359 1 60428.089773480 2024-04-28T02:09:16.428670+00:00 19994330.275907795876 27870000.000002514571 262864330.275906592607 1 60428.089785128 2024-04-28T02:09:17.435052+00:00 19994330.276046514511 27870000.000009518117 262864330.276052325964 1 60428.089796740 2024-04-28T02:09:18.438286+00:00 19994330.276063647121 27869999.999985300004 262864330.276045262814 1 60428.089808298 2024-04-28T02:09:19.436949+00:00 19994330.275869883597 27869999.999974485487 262864330.275840669870 1 60428.089819899 2024-04-28T02:09:20.439301+00:00 19994330.276005253196 27870000.000011779368 262864330.276013314724 1 60428.089831451 2024-04-28T02:09:21.437400+00:00 19994330.275912366807 27869999.999985300004 262864330.275893986225 1 60428.089843052 2024-04-28T02:09:22.439658+00:00 19994330.275762706995 27869999.999981749803 262864330.275740772486 1 60428.089854647 2024-04-28T02:09:23.441491+00:00 19994330.275968734175 27870000.000019349158 262864330.275984376669 1 60428.089866146 2024-04-28T02:09:24.434969+00:00 19994330.276078529656 27870000.000025764108 262864330.276100575924 1 60428.089877733 2024-04-28T02:09:25.436094+00:00 19994330.275885485113 27869999.999983374029 262864330.275865167379 1 60428.089889267 2024-04-28T02:09:26.432706+00:00 19994330.276151511818 27869999.999995779246 262864330.276143580675 1 60428.089900843 2024-04-28T02:09:27.432813+00:00 19994330.276057381183 27869999.999996419996 262864330.276050120592 1 60428.089912495 2024-04-28T02:09:28.439574+00:00 19994330.275918733329 27869999.999961689115 262864330.275876700878 1 60428.089923980 2024-04-28T02:09:29.431839+00:00 19994330.276348885149 27869999.999984897673 262864330.276330083609 1 60428.089935577 2024-04-28T02:09:30.433859+00:00 19994330.276141736656 27869999.999950692058 262864330.276088744402 1 60428.089947104 2024-04-28T02:09:31.429831+00:00 19994330.275874413550 27870000.000019226223 262864330.275889933109 1 60428.089958753 2024-04-28T02:09:32.436311+00:00 19994330.275928642601 27870000.000009994954 262864330.275934934616 1 60428.089970322 2024-04-28T02:09:33.435853+00:00 19994330.276064895093 27869999.999975293875 262864330.276036500931 1 60428.089981869 2024-04-28T02:09:34.433512+00:00 19994330.275762267411 27870000.000006951392 262864330.275765508413 1 60428.089993412 2024-04-28T02:09:35.430753+00:00 19994330.275981403887 27870000.000014342368 262864330.275992035866 1 60428.090004986 2024-04-28T02:09:36.430751+00:00 19994330.276236426085 27870000.000015918165 262864330.276248633862 1 60428.090016587 2024-04-28T02:09:37.433111+00:00 19994330.275753520429 27869999.999982189387 262864330.275732010603 1 60428.090028131 2024-04-28T02:09:38.430534+00:00 19994330.276139799505 27870000.000062037259 262864330.276198148727 1 60428.090039733 2024-04-28T02:09:39.432972+00:00 19994330.275766525418 27869999.999944619834 262864330.275707453489 1 60428.090051298 2024-04-28T02:09:40.432205+00:00 19994330.276124808937 27869999.999974131584 262864330.276095241308 1 60428.090062854 2024-04-28T02:09:41.430562+00:00 19994330.276039034128 27869999.999968517572 262864330.276003867388 1 60428.090074510 2024-04-28T02:09:42.437665+00:00 19994330.275824449956 27869999.999973174185 262864330.275793939829 1 60428.090086014 2024-04-28T02:09:43.431598+00:00 19994330.275919072330 27870000.000025916845 262864330.275941312313 1 60428.090097568 2024-04-28T02:09:44.429867+00:00 19994330.275980826467 27869999.999966695905 262864330.275943815708 1 60428.090109189 2024-04-28T02:09:45.433934+00:00 19994330.275884289294 27870000.000012766570 262864330.275893360376 1 60428.090120736 2024-04-28T02:09:46.431541+00:00 19994330.275811884552 27870000.000050459057 262864330.275858640671 1 60428.090132290 2024-04-28T02:09:47.429912+00:00 19994330.276139702648 27869999.999950211495 262864330.276086211205 1 60428.090143888 2024-04-28T02:09:48.431962+00:00 19994330.276174571365 27870000.000019762665 262864330.276190638542 1 60428.090155465 2024-04-28T02:09:49.432157+00:00 19994330.275603909045 27869999.999982148409 262864330.275582373142 1 60428.090167019 2024-04-28T02:09:50.430446+00:00 19994330.276222944260 27870000.000058207661 262864330.276277452707 1 60428.090178657 2024-04-28T02:09:51.435983+00:00 19994330.276174429804 27869999.999982256442 262864330.276152998209 1 60428.090190277 2024-04-28T02:09:52.439992+00:00 19994330.276033222675 27870000.000028580427 262864330.276058107615 1 60428.090201755 2024-04-28T02:09:53.431600+00:00 19994330.275919277221 27869999.999995518476 262864330.275911122561 1 60428.090213310 2024-04-28T02:09:54.429978+00:00 19994330.275845821947 27870000.000002007931 262864330.275844126940 1 60428.090224930 2024-04-28T02:09:55.433983+00:00 19994330.275900769979 27869999.999982185662 262864330.275879263878 1 60428.090236519 2024-04-28T02:09:56.435282+00:00 19994330.275782685727 27870000.000003691763 262864330.275782674551 1 60428.090248029 2024-04-28T02:09:57.429681+00:00 19994330.276054937392 27870000.000025011599 262864330.276076257229 1 60428.090259651 2024-04-28T02:09:58.433803+00:00 19994330.276131998748 27869999.999982077628 262864330.276110380888 1 60428.090271192 2024-04-28T02:09:59.430942+00:00 19994330.275963552296 27870000.000013370067 262864330.275973230600 1 60428.090282761 2024-04-28T02:10:00.430500+00:00 19994330.275761034340 27870000.000022381544 262864330.275779724121 1 60428.090294353 2024-04-28T02:10:01.432068+00:00 19994330.276065386832 27870000.000015400350 262864330.276077091694 1 60428.090306186 2024-04-28T02:10:02.454460+00:00 19994330.275835353881 27869999.999964267015 262864330.275795936584 1 60428.090317747 2024-04-28T02:10:03.453299+00:00 19994330.275976710021 27869999.999995578080 262864330.275968611240 1 60428.090329248 2024-04-28T02:10:04.447074+00:00 19994330.275788627565 27869999.999959301203 262864330.275744229555 1 60428.090340878 2024-04-28T02:10:05.451839+00:00 19994330.275972023606 27870000.000019773841 262864330.275988101959 1 60428.090352458 2024-04-28T02:10:06.452374+00:00 19994330.275868691504 27869999.999980814755 262864330.275845795870 1 60428.090363828 2024-04-28T02:10:07.434765+00:00 19994330.276035714895 27869999.999985393137 262864330.276017427444 1 60428.090375514 2024-04-28T02:10:08.444430+00:00 19994330.275642734021 27870000.000021219254 262864330.275660246611 1 60428.090387113 2024-04-28T02:10:09.446547+00:00 19994330.276174034923 27869999.999972801656 262864330.276143133640 1 60428.090398651 2024-04-28T02:10:10.443415+00:00 19994330.275951765478 27869999.999976456165 262864330.275924533606 1 60428.090410201 2024-04-28T02:10:11.441396+00:00 19994330.275864321738 27870000.000008404255 262864330.275869041681 1 60428.090421804 2024-04-28T02:10:12.443881+00:00 19994330.275991823524 27870000.000031981617 262864330.276020109653 1 60428.090433250 2024-04-28T02:10:13.432770+00:00 19994330.276054248214 27869999.999975893646 262864330.276026427746 1 60428.090444916 2024-04-28T02:10:14.440773+00:00 19994330.276025801897 27869999.999967571348 262864330.275989681482 1 60428.090456396 2024-04-28T02:10:15.432652+00:00 19994330.276078656316 27870000.000009153038 262864330.276084125042 1 60428.090468332 2024-04-28T02:10:16.463868+00:00 19994330.275777246803 27870000.000025689602 262864330.275799244642 1 60428.090479555 2024-04-28T02:10:17.433499+00:00 19994330.276077687740 27870000.000007476658 262864330.276081472635 1 60428.090491170 2024-04-28T02:10:18.437090+00:00 19994330.275847170502 27870000.000006675720 262864330.275850147009 1 60428.090502956 2024-04-28T02:10:19.455397+00:00 19994330.276175521314 27870000.000033207238 262864330.276205033064 1 60428.090514265 2024-04-28T02:10:20.432490+00:00 19994330.275866188109 27870000.000005859882 262864330.275868356228 1 60428.090525831 2024-04-28T02:10:21.431789+00:00 19994330.276176858693 27869999.999970916659 262864330.276144087315 1 60428.090537448 2024-04-28T02:10:22.435562+00:00 19994330.275813154876 27869999.999990507960 262864330.275799989700 1 60428.090548991 2024-04-28T02:10:23.432801+00:00 19994330.276217725128 27869999.999964136630 262864330.276178181171 1 60428.090560906 2024-04-28T02:10:24.462245+00:00 19994330.275741536170 27870000.000027880073 262864330.275765746832 1 60428.090572109 2024-04-28T02:10:25.430152+00:00 19994330.275848887861 27869999.999989416450 262864330.275834619999 1 60428.090583714 2024-04-28T02:10:26.432863+00:00 19994330.276156384498 27869999.999991647899 262864330.276144355536 1 60428.090595318 2024-04-28T02:10:27.435440+00:00 19994330.275887820870 27870000.000013437122 262864330.275897562504 1 60428.090606872 2024-04-28T02:10:28.433700+00:00 19994330.275959312916 27869999.999962631613 262864330.275918245316 1 60428.090618709 2024-04-28T02:10:29.456466+00:00 19994330.276134602726 27869999.999990027398 262864330.276120930910 1 60428.090629991 2024-04-28T02:10:30.431235+00:00 19994330.275816574693 27870000.000009372830 262864330.275822222233 1 60428.090641577 2024-04-28T02:10:31.432226+00:00 19994330.275872729719 27870000.000021081418 262864330.275890111923 1 60428.090653179 2024-04-28T02:10:32.434707+00:00 19994330.276085998863 27870000.000031795353 262864330.276114106178 1 60428.090664759 2024-04-28T02:10:33.435189+00:00 19994330.275720510632 27869999.999970745295 262864330.275687545538 1 60428.090676362 2024-04-28T02:10:34.437662+00:00 19994330.275988593698 27869999.999960567802 262864330.275945484638 1 60428.090687891 2024-04-28T02:10:35.433814+00:00 19994330.276209689677 27870000.000053882599 262864330.276259869337 1 60428.090699416 2024-04-28T02:10:36.429533+00:00 19994330.275959145278 27869999.999983485788 262864330.275938928127 1 60428.090711044 2024-04-28T02:10:37.434168+00:00 19994330.275947235525 27869999.999982539564 262864330.275926083326 1 60428.090722562 2024-04-28T02:10:38.429384+00:00 19994330.275914844126 27870000.000002797693 262864330.275913953781 1 60428.090734170 2024-04-28T02:10:39.432298+00:00 19994330.275939170271 27870000.000049095601 262864330.275984555483 1 60428.090745766 2024-04-28T02:10:40.434136+00:00 19994330.276048421860 27869999.999956157058 262864330.276000887156 1 60428.090757319 2024-04-28T02:10:41.432397+00:00 19994330.275819264352 27870000.000015083700 262864330.275830656290 1 60428.090768928 2024-04-28T02:10:42.435390+00:00 19994330.275869339705 27869999.999995466322 262864330.275861114264 1 60428.090780526 2024-04-28T02:10:43.437445+00:00 19994330.275775063783 27870000.000012189150 262864330.275783568621 1 60428.090792118 2024-04-28T02:10:44.438965+00:00 19994330.275983929634 27870000.000002924353 262864330.275983154774 1 60428.090803631 2024-04-28T02:10:45.433743+00:00 19994330.275872152299 27870000.000054445118 262864330.275922894478 1 60428.090815169 2024-04-28T02:10:46.430572+00:00 19994330.275767546147 27870000.000024817884 262864330.275788664818 1 60428.090826814 2024-04-28T02:10:47.436728+00:00 19994330.276055134833 27869999.999992318451 262864330.276043742895 1 60428.090838384 2024-04-28T02:10:48.436417+00:00 19994330.276046819985 27870000.000026509166 262864330.276069641113 1 60428.090849902 2024-04-28T02:10:49.431542+00:00 19994330.275945637375 27869999.999937076122 262864330.275879025459 1 60428.090861603 2024-04-28T02:10:50.442499+00:00 19994330.275794848800 27870000.000035390258 262864330.275826573372 1 60428.090873196 2024-04-28T02:10:51.444144+00:00 19994330.275963056833 27870000.000022813678 262864330.275982201099 1 60428.090884673 2024-04-28T02:10:52.435798+00:00 19994330.276000350714 27869999.999973747879 262864330.275970399380 1 60428.090896308 2024-04-28T02:10:53.441035+00:00 19994330.275916550308 27869999.999971140176 262864330.275884002447 1 60428.090907900 2024-04-28T02:10:54.442563+00:00 19994330.275891941041 27869999.999980337918 262864330.275868564844 1 60428.090919476 2024-04-28T02:10:55.442761+00:00 19994330.275903172791 27869999.999993458390 262864330.275892913342 1 60428.090931023 2024-04-28T02:10:56.440335+00:00 19994330.276190411299 27869999.999995931983 262864330.276182651520 1 60428.090942554 2024-04-28T02:10:57.436678+00:00 19994330.276091791689 27870000.000024151057 262864330.276112228632 1 60428.090954192 2024-04-28T02:10:58.442142+00:00 19994330.275839541107 27869999.999989077449 262864330.275824934244 1 60428.090965809 2024-04-28T02:10:59.445898+00:00 19994330.275793664157 27870000.000007551163 262864330.275797516108 1 60428.090977334 2024-04-28T02:11:00.441690+00:00 19994330.275931827724 27869999.999979838729 262864330.275907993317 1 60428.090988955 2024-04-28T02:11:01.445772+00:00 19994330.276074498892 27870000.000054027885 262864330.276124835014 1 60428.091000357 2024-04-28T02:11:02.430858+00:00 19994330.276097230613 27870000.000010062009 262864330.276103615761 1 60428.091011926 2024-04-28T02:11:03.430358+00:00 19994330.276001472026 27869999.999956604093 262864330.275954395533 1 60428.091023589 2024-04-28T02:11:04.438061+00:00 19994330.275828562677 27870000.000009167939 262864330.275834053755 1 60428.091035093 2024-04-28T02:11:05.432070+00:00 19994330.276197701693 27870000.000038113445 262864330.276232123375 1 60428.091046645 2024-04-28T02:11:06.430170+00:00 19994330.275894120336 27870000.000008251518 262864330.275898694992 1 60428.091058214 2024-04-28T02:11:07.429722+00:00 19994330.275757383555 27869999.999968599528 262864330.275722265244 1 60428.091069786 2024-04-28T02:11:08.429538+00:00 19994330.276109576225 27870000.000009216368 262864330.276115089655 1 60428.091081386 2024-04-28T02:11:09.431811+00:00 19994330.275989465415 27870000.000005319715 262864330.275991082191 1 60428.091092964 2024-04-28T02:11:10.432058+00:00 19994330.275859415531 27869999.999998256564 262864330.275853991508 1 60428.091104606 2024-04-28T02:11:11.437996+00:00 19994330.275943826884 27869999.999983627349 262864330.275923758745 1 60428.091116114 2024-04-28T02:11:12.432247+00:00 19994330.276160866022 27870000.000013213605 262864330.276170372963 1 60428.091127658 2024-04-28T02:11:13.429696+00:00 19994330.275852393359 27870000.000037983060 262864330.275886654854 1 60428.091139251 2024-04-28T02:11:14.431281+00:00 19994330.276089325547 27870000.000065237284 262864330.276150882244 1 60428.091150802 2024-04-28T02:11:15.429236+00:00 19994330.275938816369 27869999.999987799674 262864330.275922924280 1 60428.091162399 2024-04-28T02:11:16.431305+00:00 19994330.275969352573 27870000.000024866313 262864330.275990515947 1 60428.091174093 2024-04-28T02:11:17.441600+00:00 19994330.276019297540 27869999.999943949282 262864330.275959551334 1 60428.091185661 2024-04-28T02:11:18.441105+00:00 19994330.275985553861 27870000.000015500933 262864330.275997340679 1 60428.091197349 2024-04-28T02:11:19.450956+00:00 19994330.275931283832 27869999.999994870275 262864330.275922477245 1 60428.091208758 2024-04-28T02:11:20.436692+00:00 19994330.275825928897 27869999.999998260289 262864330.275820493698 1 60428.091220466 2024-04-28T02:11:21.448310+00:00 19994330.275853645056 27869999.999987516552 262864330.275837451220 1 60428.091231949 2024-04-28T02:11:22.440407+00:00 19994330.275934007019 27870000.000029258430 262864330.275959581137 1 60428.091243515 2024-04-28T02:11:23.439699+00:00 19994330.276011046022 27870000.000027820468 262864330.276035189629 1 60428.091255134 2024-04-28T02:11:24.443529+00:00 19994330.276017945260 27869999.999994575977 262864330.276008814573 1 60428.091266677 2024-04-28T02:11:25.440860+00:00 19994330.275967147201 27870000.000029928982 262864330.275993376970 1 60428.091278227 2024-04-28T02:11:26.438781+00:00 19994330.275859382004 27869999.999978646636 262864330.275834351778 1 60428.091289787 2024-04-28T02:11:27.437607+00:00 19994330.275970708579 27869999.999979574233 262864330.275946587324 1 60428.091301422 2024-04-28T02:11:28.442854+00:00 19994330.276129424572 27870000.000018574297 262864330.276144295931 1 60428.091312917 2024-04-28T02:11:29.436035+00:00 19994330.275909807533 27869999.999993700534 262864330.275899827480 1 60428.091324614 2024-04-28T02:11:30.446705+00:00 19994330.276053633541 27870000.000017765909 262864330.276067703962 1 60428.091336201 2024-04-28T02:11:31.447810+00:00 19994330.275956269354 27870000.000031642616 262864330.275984227657 1 60428.091347845 2024-04-28T02:11:32.453832+00:00 19994330.275878470391 27870000.000003483146 262864330.275878250599 1 60428.091359322 2024-04-28T02:11:33.445434+00:00 19994330.275991331786 27869999.999953921884 262864330.275941550732 1 60428.091370796 2024-04-28T02:11:34.436745+00:00 19994330.276066698134 27869999.999977905303 262864330.276040911674 1 60428.091382346 2024-04-28T02:11:35.434709+00:00 19994330.276185512543 27869999.999998822808 262864330.276180624962 1 60428.091393926 2024-04-28T02:11:36.435220+00:00 19994330.275679636747 27870000.000007312745 262864330.275683254004 1 60428.091405557 2024-04-28T02:11:37.440062+00:00 19994330.276173930615 27870000.000024639070 262864330.276194870472 1 60428.091417150 2024-04-28T02:11:38.441717+00:00 19994330.276011429727 27870000.000005148351 262864330.276012897491 1 60428.091428668 2024-04-28T02:11:39.436909+00:00 19994330.275799680501 27869999.999981824309 262864330.275777816772 1 60428.091440160 2024-04-28T02:11:40.429807+00:00 19994330.275891207159 27870000.000004276633 262864330.275891810656 1 60428.091451899 2024-04-28T02:11:41.444035+00:00 19994330.276196274906 27869999.999995134771 262864330.276187717915 1 60428.091463509 2024-04-28T02:11:42.447142+00:00 19994330.276194833219 27869999.999968454242 262864330.276159614325 1 60428.091474987 2024-04-28T02:11:43.438829+00:00 19994330.275704048574 27870000.000031080097 262864330.275731444359 1 60428.091486694 2024-04-28T02:11:44.450389+00:00 19994330.276042949408 27869999.999961975962 262864330.276001214981 1 60428.091498078 2024-04-28T02:11:45.433927+00:00 19994330.275988962501 27869999.999987911433 262864330.275973170996 1 60428.091509730 2024-04-28T02:11:46.440619+00:00 19994330.275805279613 27870000.000006765127 262864330.275808334351 1 60428.091521374 2024-04-28T02:11:47.446720+00:00 19994330.275691874325 27870000.000015206635 262864330.275703370571 1 60428.091532951 2024-04-28T02:11:48.446954+00:00 19994330.276114244014 27869999.999988559633 262864330.276099115610 1 60428.091544425 2024-04-28T02:11:49.438329+00:00 19994330.275977101177 27870000.000037577003 262864330.276010990143 1 60428.091556068 2024-04-28T02:11:50.444230+00:00 19994330.276006337255 27870000.000018727034 262864330.276021361351 1 60428.091567639 2024-04-28T02:11:51.444049+00:00 19994330.275846347213 27870000.000003464520 262864330.275846123695 1 60428.091579180 2024-04-28T02:11:52.441162+00:00 19994330.276092167944 27869999.999983899295 262864330.276072382927 1 60428.091590884 2024-04-28T02:11:53.452411+00:00 19994330.275914877653 27870000.000066723675 262864330.275977909565 1 60428.091602279 2024-04-28T02:11:54.436886+00:00 19994330.275950409472 27870000.000000216067 262864330.275946915150 1 60428.091613942 2024-04-28T02:11:55.444628+00:00 19994330.275749158114 27869999.999972887337 262864330.275718331337 1 60428.091625457 2024-04-28T02:11:56.439490+00:00 19994330.275874555111 27869999.999986924231 262864330.275857776403 1 60428.091637226 2024-04-28T02:11:57.456337+00:00 19994330.275966808200 27869999.999994501472 262864330.275957643986 1 60428.091648533 2024-04-28T02:11:58.433299+00:00 19994330.275831397623 27869999.999993264675 262864330.275820970535 1 60428.091660276 2024-04-28T02:11:59.447868+00:00 19994330.276022862643 27869999.999950848520 262864330.275970011950 1 60428.091671688 2024-04-28T02:12:00.433809+00:00 19994330.275909841061 27869999.999997239560 262864330.275903373957 1 60428.091683567 2024-04-28T02:12:01.460193+00:00 19994330.275935813785 27870000.000003062189 262864330.275935173035 1 60428.091694851 2024-04-28T02:12:02.435141+00:00 19994330.276259891689 27870000.000025402755 262864330.276281595230 1 60428.091706524 2024-04-28T02:12:03.443689+00:00 19994330.275908909738 27869999.999967522919 262864330.275872737169 1 60428.091717947 2024-04-28T02:12:04.430635+00:00 19994330.276185791939 27870000.000011950731 262864330.276194036007 1 60428.091729547 2024-04-28T02:12:05.432885+00:00 19994330.276046808809 27870000.000017747283 262864330.276060879230 1 60428.091741164 2024-04-28T02:12:06.436539+00:00 19994330.276024390012 27870000.000015918165 262864330.276036620140 1 60428.091752673 2024-04-28T02:12:07.431004+00:00 19994330.275881096721 27869999.999969802797 262864330.275847196579 1 60428.091764328 2024-04-28T02:12:08.437916+00:00 19994330.275867763907 27870000.000035095960 262864330.275899171829 1 60428.091775924 2024-04-28T02:12:09.439864+00:00 19994330.276039015502 27869999.999931950122 262864330.275967270136 1 60428.091787440 2024-04-28T02:12:10.434784+00:00 19994330.276014089584 27870000.000077232718 262864330.276087641716 1 60428.091799116 2024-04-28T02:12:11.443636+00:00 19994330.276161577553 27869999.999903026968 262864330.276060909033 1 60428.091810632 2024-04-28T02:12:12.438637+00:00 19994330.275942735374 27870000.000046927482 262864330.275985985994 1 60428.091822252 2024-04-28T02:12:13.442569+00:00 19994330.275991685688 27869999.999992296100 262864330.275980293751 1 60428.091833805 2024-04-28T02:12:14.440745+00:00 19994330.275853522122 27869999.999987907708 262864330.275837719440 1 60428.091845329 2024-04-28T02:12:15.436446+00:00 19994330.275867734104 27869999.999983064830 262864330.275847107172 1 60428.091856944 2024-04-28T02:12:16.439986+00:00 19994330.275972835720 27869999.999962214381 262864330.275931358337 1 60428.091868521 2024-04-28T02:12:17.440212+00:00 19994330.276028055698 27869999.999960474670 262864330.275984853506 1 60428.091880210 2024-04-28T02:12:18.450172+00:00 19994330.275938011706 27869999.999993715435 262864330.275928020477 1 60428.091891615 2024-04-28T02:12:19.435549+00:00 19994330.275828599930 27870000.000005114824 262864330.275830030441 1 60428.091903168 2024-04-28T02:12:20.433712+00:00 19994330.275905080140 27869999.999963168055 262864330.275864541531 1 60428.091914740 2024-04-28T02:12:21.433546+00:00 19994330.275903116912 27870000.000030171126 262864330.275929570198 1 60428.091926669 2024-04-28T02:12:22.464170+00:00 19994330.275974001735 27869999.999948825687 262864330.275919139385 1 60428.091937885 2024-04-28T02:12:23.433216+00:00 19994330.276035383344 27870000.000054206699 262864330.276085913181 1 60428.091949437 2024-04-28T02:12:24.431318+00:00 19994330.276123583317 27869999.999996967614 262864330.276116847992 1 60428.091961022 2024-04-28T02:12:25.432293+00:00 19994330.275860354304 27869999.999993141741 262864330.275849819183 1 60428.091972586 2024-04-28T02:12:26.431409+00:00 19994330.275876335800 27870000.000031996518 262864330.275904655457 1 60428.091984192 2024-04-28T02:12:27.434166+00:00 19994330.275810707361 27869999.999978210777 262864330.275785237551 1 60428.091995734 2024-04-28T02:12:28.431382+00:00 19994330.276102654636 27870000.000035490841 262864330.276134461164 1 60428.092007346 2024-04-28T02:12:29.434697+00:00 19994330.276248335838 27869999.999972876161 262864330.276217520237 1 60428.092018933 2024-04-28T02:12:30.435816+00:00 19994330.275891199708 27870000.000016022474 262864330.275903522968 1 60428.092030505 2024-04-28T02:12:31.435597+00:00 19994330.275899998844 27870000.000008225441 262864330.275904536247 1 60428.092042029 2024-04-28T02:12:32.431317+00:00 19994330.275947760791 27870000.000014439225 262864330.275958478451 1 60428.092053599 2024-04-28T02:12:33.430919+00:00 19994330.276221923530 27870000.000003412366 262864330.276221632957 1 60428.092065177 2024-04-28T02:12:34.431306+00:00 19994330.275694675744 27869999.999973945320 262864330.275664925575 1 60428.092076761 2024-04-28T02:12:35.432143+00:00 19994330.275974597782 27870000.000002134591 262864330.275973051786 1 60428.092088303 2024-04-28T02:12:36.429374+00:00 19994330.275930464268 27870000.000018142164 262864330.275944918394 1 60428.092099910 2024-04-28T02:12:37.432236+00:00 19994330.275990482420 27869999.999961599708 262864330.275948405266 1 60428.092111562 2024-04-28T02:12:38.438997+00:00 19994330.275944758207 27870000.000019874424 262864330.275960952044 1 60428.092123065 2024-04-28T02:12:39.432852+00:00 19994330.276117812842 27870000.000001851469 262864330.276115953922 1 60428.092135012 2024-04-28T02:12:40.465014+00:00 19994330.276077281684 27869999.999945934862 262864330.276019513607 1 60428.092146187 2024-04-28T02:12:41.430531+00:00 19994330.275754015893 27870000.000028453767 262864330.275778770447 1 60428.092157801 2024-04-28T02:12:42.433996+00:00 19994330.276048574597 27869999.999981310219 262864330.276026189327 1 60428.092169336 2024-04-28T02:12:43.430618+00:00 19994330.275986000896 27869999.999982450157 262864330.275964736938 1 60428.092180912 2024-04-28T02:12:44.430842+00:00 19994330.275948483497 27869999.999990433455 262864330.275935232639 1 60428.092192505 2024-04-28T02:12:45.432382+00:00 19994330.275858666748 27870000.000001411885 262864330.275856375694 1 60428.092204180 2024-04-28T02:12:46.441110+00:00 19994330.275953404605 27869999.999974127859 262864330.275923848152 1 60428.092215660 2024-04-28T02:12:47.433015+00:00 19994330.276280511171 27870000.000025924295 262864330.276302754879 1 60428.092227330 2024-04-28T02:12:48.441352+00:00 19994330.275998134166 27869999.999975349754 262864330.275969803333 1 60428.092238867 2024-04-28T02:12:49.438084+00:00 19994330.275669641793 27870000.000005431473 262864330.275671362877 1 60428.092250595 2024-04-28T02:12:50.451395+00:00 19994330.276065785438 27870000.000005755574 262864330.276067852974 1 60428.092262242 2024-04-28T02:12:51.457734+00:00 19994330.276065059006 27869999.999952904880 262864330.276014268398 1 60428.092273700 2024-04-28T02:12:52.447664+00:00 19994330.276032574475 27870000.000048633665 262864330.276077508926 1 60428.092285215 2024-04-28T02:12:53.442574+00:00 19994330.276012744755 27869999.999970883131 262864330.275979936123 1 60428.092296683 2024-04-28T02:12:54.433403+00:00 19994330.276169959456 27870000.000032000244 262864330.276198267937 1 60428.092308378 2024-04-28T02:12:55.443901+00:00 19994330.275940872729 27870000.000020269305 262864330.275957435369 1 60428.092319918 2024-04-28T02:12:56.440889+00:00 19994330.275864768773 27869999.999959845096 262864330.275820940733 1 60428.092331561 2024-04-28T02:12:57.446918+00:00 19994330.276050169021 27870000.000030390918 262864330.276076883078 1 60428.092343071 2024-04-28T02:12:58.441286+00:00 19994330.275894358754 27870000.000026997179 262864330.275917649269 1 60428.092354709 2024-04-28T02:12:59.446859+00:00 19994330.275917153805 27870000.000025358051 262864330.275938808918 1 60428.092366161 2024-04-28T02:13:00.436346+00:00 19994330.276152025908 27870000.000040378422 262864330.276188701391 1 60428.092377810 2024-04-28T02:13:01.442754+00:00 19994330.275813519955 27869999.999983683228 262864330.275793492794 1 60428.092389355 2024-04-28T02:13:02.440270+00:00 19994330.275995183736 27870000.000040892512 262864330.276032388210 1 60428.092400826 2024-04-28T02:13:03.431322+00:00 19994330.275950819254 27869999.999923579395 262864330.275870710611 1 60428.092412388 2024-04-28T02:13:04.430339+00:00 19994330.275912728161 27869999.999973654747 262864330.275882691145 1 60428.092424004 2024-04-28T02:13:05.433981+00:00 19994330.276084206998 27869999.999954551458 262864330.276035070419 1 60428.092435618 2024-04-28T02:13:06.437394+00:00 19994330.275868527591 27869999.999965120107 262864330.275829970837 1 60428.092447150 2024-04-28T02:13:07.433715+00:00 19994330.275728035718 27869999.999970857054 262864330.275695204735 1 60428.092458720 2024-04-28T02:13:08.433460+00:00 19994330.275727618486 27869999.999990563840 262864330.275714486837 1 60428.092470275 2024-04-28T02:13:09.431804+00:00 19994330.275846090168 27870000.000011432916 262864330.275853842497 1 60428.092481884 2024-04-28T02:13:10.434744+00:00 19994330.275844197720 27870000.000053811818 262864330.275894314051 1 60428.092493402 2024-04-28T02:13:11.429896+00:00 19994330.275953765959 27870000.000000476837 262864330.275950551033 1 60428.092504991 2024-04-28T02:13:12.431215+00:00 19994330.275983002037 27869999.999993652105 262864330.275972962379 1 60428.092516575 2024-04-28T02:13:13.432094+00:00 19994330.276057418436 27869999.999970432371 262864330.276024162769 1 60428.092528171 2024-04-28T02:13:14.433995+00:00 19994330.275805067271 27869999.999955978245 262864330.275757342577 1 60428.092539734 2024-04-28T02:13:15.432996+00:00 19994330.276020720601 27870000.000034887344 262864330.276051938534 1 60428.092551386 2024-04-28T02:13:16.439768+00:00 19994330.275959901512 27870000.000009514391 262864330.275965720415 1 60428.092562975 2024-04-28T02:13:17.441039+00:00 19994330.276091985404 27869999.999996244907 262864330.276084542274 1 60428.092574532 2024-04-28T02:13:18.439544+00:00 19994330.275723543018 27870000.000036615878 262864330.275756478310 1 60428.092586122 2024-04-28T02:13:19.440934+00:00 19994330.276265453547 27869999.999965976924 262864330.276227712631 1 60428.092597623 2024-04-28T02:13:20.434649+00:00 19994330.275943055749 27870000.000029832125 262864330.275969207287 1 60428.092609355 2024-04-28T02:13:21.448254+00:00 19994330.276135917753 27870000.000033579767 262864330.276165813208 1 60428.092620986 2024-04-28T02:13:22.453184+00:00 19994330.275902036577 27869999.999958757311 262864330.275857090950 1 60428.092632403 2024-04-28T02:13:23.439640+00:00 19994330.275754861534 27869999.999989803880 262864330.275740981102 1 60428.092643980 2024-04-28T02:13:24.439846+00:00 19994330.275856696069 27870000.000058412552 262864330.275911420584 1 60428.092655624 2024-04-28T02:13:25.445945+00:00 19994330.275928907096 27869999.999975800514 262864330.275901019573 1 60428.092667213 2024-04-28T02:13:26.447231+00:00 19994330.275924772024 27870000.000033039600 262864330.275954127312 1 60428.092678627 2024-04-28T02:13:27.433386+00:00 19994330.276172224432 27870000.000048488379 262864330.276217013597 1 60428.092690281 2024-04-28T02:13:28.440274+00:00 19994330.275932829827 27870000.000003103167 262864330.275932222605 1 60428.092701876 2024-04-28T02:13:29.442042+00:00 19994330.275624334812 27870000.000042065978 262864330.275662720203 1 60428.092713475 2024-04-28T02:13:30.444228+00:00 19994330.276119098067 27869999.999980147928 262864330.276095569134 1 60428.092724994 2024-04-28T02:13:31.439485+00:00 19994330.275613386184 27870000.000024758279 262864330.275634467602 1 60428.092736761 2024-04-28T02:13:32.456165+00:00 19994330.275977946818 27869999.999980419874 262864330.275954663754 1 60428.092748114 2024-04-28T02:13:33.437046+00:00 19994330.276017971337 27870000.000009082258 262864330.276023358107 1 60428.092759823 2024-04-28T02:13:34.448706+00:00 19994330.275977388024 27869999.999976262450 262864330.275949954987 1 60428.092771245 2024-04-28T02:13:35.435548+00:00 19994330.275996942073 27870000.000004645437 262864330.275997906923 1 60428.092782794 2024-04-28T02:13:36.433361+00:00 19994330.276005040854 27870000.000002861023 262864330.276004195213 1 60428.092794461 2024-04-28T02:13:37.441454+00:00 19994330.275906875730 27870000.000015906990 262864330.275919079781 1 60428.092805945 2024-04-28T02:13:38.433641+00:00 19994330.275862313807 27869999.999966096133 262864330.275824695826 1 60428.092817525 2024-04-28T02:13:39.434174+00:00 19994330.275994561613 27870000.000006731600 262864330.275997608900 1 60428.092829057 2024-04-28T02:13:40.430560+00:00 19994330.276138916612 27870000.000002760440 262864330.276138007641 1 60428.092840861 2024-04-28T02:13:41.450346+00:00 19994330.275971561670 27870000.000007048249 262864330.275974899530 1 60428.092852377 2024-04-28T02:13:42.445382+00:00 19994330.275986056775 27869999.999970089644 262864330.275952428579 1 60428.092863999 2024-04-28T02:13:43.449519+00:00 19994330.276100859046 27870000.000003226101 262864330.276100397110 1 60428.092875429 2024-04-28T02:13:44.437061+00:00 19994330.275899343193 27870000.000019963831 262864330.275915622711 1 60428.092887011 2024-04-28T02:13:45.437732+00:00 19994330.275964681059 27869999.999972030520 262864330.275933027267 1 60428.092898553 2024-04-28T02:13:46.434997+00:00 19994330.275930304080 27870000.000022020191 262864330.275948643684 1 60428.092910198 2024-04-28T02:13:47.441067+00:00 19994330.276072863489 27869999.999947194010 262864330.276016354561 1 60428.092921710 2024-04-28T02:13:48.435714+00:00 19994330.275825109333 27869999.999999012798 262864330.275820434093 1 60428.092933300 2024-04-28T02:13:49.437112+00:00 19994330.275759603828 27869999.999995280057 262864330.275751203299 1 60428.092944828 2024-04-28T02:13:50.433131+00:00 19994330.276166807860 27870000.000031523407 262864330.276194632053 1 60428.092956435 2024-04-28T02:13:51.436028+00:00 19994330.275956325233 27869999.999976087362 262864330.275928735733 1 60428.092968023 2024-04-28T02:13:52.437182+00:00 19994330.275900162756 27869999.999938361347 262864330.275834828615 1 60428.092979590 2024-04-28T02:13:53.436621+00:00 19994330.276006925851 27870000.000040970743 262864330.276044219732 1 60428.092991259 2024-04-28T02:13:54.444759+00:00 19994330.275837950408 27870000.000007692724 262864330.275841951370 1 60428.093002828 2024-04-28T02:13:55.444351+00:00 19994330.276192106307 27870000.000052746385 262864330.276241153479 1 60428.093014325 2024-04-28T02:13:56.437732+00:00 19994330.275931395590 27869999.999982617795 262864330.275910317898 1 60428.093026047 2024-04-28T02:13:57.450477+00:00 19994330.276016760617 27869999.999988295138 262864330.276001363993 1 60428.093037429 2024-04-28T02:13:58.433875+00:00 19994330.275805380195 27869999.999976914376 262864330.275778591633 1 60428.093049193 2024-04-28T02:13:59.450285+00:00 19994330.276151880622 27870000.000028431416 262864330.276176631451 1 60428.093060604 2024-04-28T02:14:00.436185+00:00 19994330.276124678552 27869999.999988812953 262864330.276109814644 1 60428.093072270 2024-04-28T02:14:01.444107+00:00 19994330.275837097317 27870000.000032506883 262864330.275865912437 1 60428.093083773 2024-04-28T02:14:02.437986+00:00 19994330.275682806969 27869999.999974261969 262864330.275653362274 1 60428.093095262 2024-04-28T02:14:03.430656+00:00 19994330.275952212512 27869999.999970067292 262864330.275918602943 1 60428.093106816 2024-04-28T02:14:04.428891+00:00 19994330.276075821370 27870000.000006884336 262864330.276078999043 1 60428.093118459 2024-04-28T02:14:05.434881+00:00 19994330.275902286172 27870000.000046655536 262864330.275945246220 1 60428.093130110 2024-04-28T02:14:06.441516+00:00 19994330.275916945189 27869999.999998681247 262864330.275911927223 1 60428.093141561 2024-04-28T02:14:07.430905+00:00 19994330.275913413614 27869999.999978851527 262864330.275888562202 1 60428.093153157 2024-04-28T02:14:08.432804+00:00 19994330.276166703552 27869999.999936096370 262864330.276099115610 1 60428.093164762 2024-04-28T02:14:09.435471+00:00 19994330.275758475065 27869999.999995388091 262864330.275750160217 1 60428.093176363 2024-04-28T02:14:10.437753+00:00 19994330.276007350534 27870000.000005528331 262864330.276009202003 1 60428.093187915 2024-04-28T02:14:11.435889+00:00 19994330.276019204408 27869999.999996997416 262864330.276012510061 1 60428.093199461 2024-04-28T02:14:12.433437+00:00 19994330.275864571333 27869999.999971769750 262864330.275832653046 1 60428.093211087 2024-04-28T02:14:13.437925+00:00 19994330.276071611792 27870000.000055428594 262864330.276123344898 1 60428.093222629 2024-04-28T02:14:14.435175+00:00 19994330.276041243225 27869999.999983329326 262864330.276020884514 1 60428.093234182 2024-04-28T02:14:15.433302+00:00 19994330.275912862271 27870000.000013161451 262864330.275922328234 1 60428.093245735 2024-04-28T02:14:16.431508+00:00 19994330.275984659791 27869999.999977417290 262864330.275958359241 1 60428.093257298 2024-04-28T02:14:17.430576+00:00 19994330.276051905006 27869999.999987542629 262864330.276035755873 1 60428.093268859 2024-04-28T02:14:18.429449+00:00 19994330.275961190462 27869999.999971080571 262864330.275928586721 1 60428.093280511 2024-04-28T02:14:19.436138+00:00 19994330.275953829288 27869999.999961223453 262864330.275911360979 1 60428.093292000 2024-04-28T02:14:20.428794+00:00 19994330.275770965964 27870000.000046644360 262864330.275813907385 1 60428.093303599 2024-04-28T02:14:21.430954+00:00 19994330.276150543243 27869999.999978315085 262864330.276125162840 1 60428.093315173 2024-04-28T02:14:22.430958+00:00 19994330.275986980647 27869999.999971687794 262864330.275954961777 1 60428.093326757 2024-04-28T02:14:23.431806+00:00 19994330.276040371507 27870000.000003665686 262864330.276040345430 1 60428.093338332 2024-04-28T02:14:24.431854+00:00 19994330.275937695056 27870000.000037305057 262864330.275971323252 1 60428.093349871 2024-04-28T02:14:25.428831+00:00 19994330.275871258229 27869999.999957360327 262864330.275824904442 1 60428.093361474 2024-04-28T02:14:26.431336+00:00 19994330.275966443121 27869999.999966472387 262864330.275929212570 1 60428.093373295 2024-04-28T02:14:27.452711+00:00 19994330.275725066662 27870000.000011458993 262864330.275732815266 1 60428.093384768 2024-04-28T02:14:28.443934+00:00 19994330.276000596583 27870000.000019185245 262864330.276016086340 1 60428.093396199 2024-04-28T02:14:29.431608+00:00 19994330.276084177196 27869999.999998137355 262864330.276078641415 1 60428.093407757 2024-04-28T02:14:30.430175+00:00 19994330.275836233050 27869999.999988492578 262864330.275821030140 1 60428.093419326 2024-04-28T02:14:31.429768+00:00 19994330.276009086519 27870000.000061966479 262864330.276067346334 1 60428.093430939 2024-04-28T02:14:32.433147+00:00 19994330.275820434093 27870000.000024743378 262864330.275841474533 1 60428.093442511 2024-04-28T02:14:33.432977+00:00 19994330.276073694229 27870000.000001195818 262864330.276071190834 1 60428.093454099 2024-04-28T02:14:34.434151+00:00 19994330.275889195502 27869999.999990366399 262864330.275875866413 1 60428.093465659 2024-04-28T02:14:35.432977+00:00 19994330.275771819055 27869999.999953988940 262864330.275722116232 1 60428.093477217 2024-04-28T02:14:36.431591+00:00 19994330.275859456509 27870000.000004209578 262864330.275859951973 1 60428.093488826 2024-04-28T02:14:37.434575+00:00 19994330.276042852551 27870000.000027563423 262864330.276066720486 1 60428.093500393 2024-04-28T02:14:38.433965+00:00 19994330.275828737766 27869999.999948356301 262864330.275773406029 1 60428.093511934 2024-04-28T02:14:39.431079+00:00 19994330.275918755680 27870000.000055219978 262864330.275970280170 1 60428.093523569 2024-04-28T02:14:40.436414+00:00 19994330.275893252343 27869999.999991483986 262864330.275881022215 1 60428.093535117 2024-04-28T02:14:41.434080+00:00 19994330.275843109936 27870000.000018659979 262864330.275858074427 1 60428.093546692 2024-04-28T02:14:42.434182+00:00 19994330.276058055460 27870000.000034224242 262864330.276088565588 1 60428.093558253 2024-04-28T02:14:43.433075+00:00 19994330.276102408767 27869999.999957080930 262864330.276055812836 1 60428.093569863 2024-04-28T02:14:44.436187+00:00 19994330.275938604027 27869999.999983478338 262864330.275918394327 1 60428.093581409 2024-04-28T02:14:45.433727+00:00 19994330.276005458087 27869999.999898284674 262864330.275900036097 1 60428.093592933 2024-04-28T02:14:46.429426+00:00 19994330.275794204324 27870000.000042099506 262864330.275832623243 1 60428.093604526 2024-04-28T02:14:47.431084+00:00 19994330.276081345975 27870000.000053774565 262864330.276131421328 1 60428.093616177 2024-04-28T02:14:48.437690+00:00 19994330.276076901704 27869999.999965310097 262864330.276038527489 1 60428.093627737 2024-04-28T02:14:49.436449+00:00 19994330.275932360440 27870000.000019330531 262864330.275948017836 1 60428.093639298 2024-04-28T02:14:50.435350+00:00 19994330.276057671756 27870000.000033434480 262864330.276087403297 1 60428.093651027 2024-04-28T02:14:51.448754+00:00 19994330.275893691927 27869999.999989300966 262864330.275879293680 1 60428.093662434 2024-04-28T02:14:52.434286+00:00 19994330.275948081166 27869999.999973006546 262864330.275917381048 1 60428.093674127 2024-04-28T02:14:53.444613+00:00 19994330.276056550443 27870000.000006224960 262864330.276059091091 1 60428.093685639 2024-04-28T02:14:54.439196+00:00 19994330.275827284902 27870000.000010322779 262864330.275833904743 1 60428.093697134 2024-04-28T02:14:55.432392+00:00 19994330.276109322906 27870000.000075906515 262864330.276181519032 1 60428.093708881 2024-04-28T02:14:56.447279+00:00 19994330.275866515934 27869999.999967683107 262864330.275830507278 1 60428.093720318 2024-04-28T02:14:57.435436+00:00 19994330.275757309049 27869999.999963242561 262864330.275716871023 1 60428.093732027 2024-04-28T02:14:58.447159+00:00 19994330.275927361101 27869999.999992720783 262864330.275916397572 1 60428.093743433 2024-04-28T02:14:59.432588+00:00 19994330.275853361934 27869999.999930344522 262864330.275780022144 1 60428.093755050 2024-04-28T02:15:00.436341+00:00 19994330.275949507952 27870000.000015966594 262864330.275961786509 1 60428.093767022 2024-04-28T02:15:01.470685+00:00 19994330.275970108807 27869999.999997951090 262864330.275964349508 1 60428.093778271 2024-04-28T02:15:02.442633+00:00 19994330.275850079954 27870000.000000149012 262864330.275846540928 1 60428.093789853 2024-04-28T02:15:03.443265+00:00 19994330.275985606015 27870000.000019893050 262864330.276001811028 1 60428.093801436 2024-04-28T02:15:04.444056+00:00 19994330.276076763868 27869999.999984323978 262864330.276057392359 1 60428.093812978 2024-04-28T02:15:05.441269+00:00 19994330.275863956660 27870000.000022299588 262864330.275882542133 1 60428.093824529 2024-04-28T02:15:06.439265+00:00 19994330.276134986430 27870000.000036314130 262864330.276167601347 1 60428.093836096 2024-04-28T02:15:07.438695+00:00 19994330.275865517557 27869999.999976024032 262864330.275837868452 1 60428.093847677 2024-04-28T02:15:08.439280+00:00 19994330.275980699807 27870000.000015061349 262864330.275992065668 1 60428.093859141 2024-04-28T02:15:09.429755+00:00 19994330.276022635400 27869999.999999750406 262864330.276018708944 1 60428.093870775 2024-04-28T02:15:10.434961+00:00 19994330.276249300689 27870000.000036731362 262864330.276282310486 1 60428.093882349 2024-04-28T02:15:11.434951+00:00 19994330.275754451752 27869999.999988630414 262864330.275739371777 1 60428.093893969 2024-04-28T02:15:12.438935+00:00 19994330.276081748307 27870000.000022221357 262864330.276100277901 1 60428.093905627 2024-04-28T02:15:13.446143+00:00 19994330.275833740830 27870000.000041197985 262864330.275871217251 1 60428.093917027 2024-04-28T02:15:14.431116+00:00 19994330.276080790907 27870000.000021968037 262864330.276099056005 1 60428.093928642 2024-04-28T02:15:15.434663+00:00 19994330.275937464088 27869999.999958943576 262864330.275892704725 1 60428.093940278 2024-04-28T02:15:16.440007+00:00 19994330.275928035378 27869999.999981887639 262864330.275906205177 1 60428.093951846 2024-04-28T02:15:17.439462+00:00 19994330.275936234742 27870000.000010494143 262864330.275943040848 1 60428.093963330 2024-04-28T02:15:18.431695+00:00 19994330.276126056910 27869999.999990090728 262864330.276112467051 1 60428.093974879 2024-04-28T02:15:19.429492+00:00 19994330.276092588902 27870000.000000692904 262864330.276089578867 1 60428.093986537 2024-04-28T02:15:20.436847+00:00 19994330.275870639831 27870000.000059761107 262864330.275926709175 1 60428.093998064 2024-04-28T02:15:21.432758+00:00 19994330.276101093739 27869999.999986492097 262864330.276083886623 1 60428.094009635 2024-04-28T02:15:22.432463+00:00 19994330.275765467435 27869999.999952614307 262864330.275714397430 1 60428.094021201 2024-04-28T02:15:23.431798+00:00 19994330.275922961533 27869999.999990973622 262864330.275910228491 1 60428.094032761 2024-04-28T02:15:24.430557+00:00 19994330.275961868465 27869999.999994080514 262864330.275952249765 1 60428.094044351 2024-04-28T02:15:25.431944+00:00 19994330.276181004941 27870000.000000305474 262864330.276177614927 1 60428.094055985 2024-04-28T02:15:26.437127+00:00 19994330.276045020670 27870000.000013478100 262864330.276054799557 1 60428.094067509 2024-04-28T02:15:27.432761+00:00 19994330.275910034776 27870000.000005483627 262864330.275911808014 1 60428.094079084 2024-04-28T02:15:28.432879+00:00 19994330.275861233473 27870000.000021327287 262864330.275878876448 1 60428.094090685 2024-04-28T02:15:29.435215+00:00 19994330.276037704200 27870000.000006880611 262864330.276040881872 1 60428.094102229 2024-04-28T02:15:30.432543+00:00 19994330.275796312839 27869999.999993313104 262864330.275785952806 1 60428.094113877 2024-04-28T02:15:31.438970+00:00 19994330.276002623141 27870000.000016812235 262864330.276015728712 1 60428.094125409 2024-04-28T02:15:32.435331+00:00 19994330.276116371155 27870000.000009234995 262864330.276121914387 1 60428.094137006 2024-04-28T02:15:33.437260+00:00 19994330.275900755078 27869999.999979991466 262864330.275877058506 1 60428.094148516 2024-04-28T02:15:34.431754+00:00 19994330.276041079313 27869999.999958455563 262864330.275995850563 1 60428.094160095 2024-04-28T02:15:35.432211+00:00 19994330.276141379029 27870000.000005945563 262864330.276143640280 1 60428.094171741 2024-04-28T02:15:36.438377+00:00 19994330.276015933603 27870000.000023890287 262864330.276036143303 1 60428.094183234 2024-04-28T02:15:37.431417+00:00 19994330.275866493583 27870000.000013146549 262864330.275875926018 1 60428.094194815 2024-04-28T02:15:38.432072+00:00 19994330.275954775512 27869999.999958716333 262864330.275909811258 1 60428.094206452 2024-04-28T02:15:39.437448+00:00 19994330.275787789375 27870000.000002723187 262864330.275786817074 1 60428.094217998 2024-04-28T02:15:40.435015+00:00 19994330.276129264385 27870000.000004295260 262864330.276129871607 1 60428.094229520 2024-04-28T02:15:41.430528+00:00 19994330.275901779532 27870000.000040516257 262864330.275938630104 1 60428.094241085 2024-04-28T02:15:42.429749+00:00 19994330.276097156107 27869999.999997325242 262864330.276090770960 1 60428.094252659 2024-04-28T02:15:43.429755+00:00 19994330.275902967900 27870000.000023338944 262864330.275922596455 1 60428.094264281 2024-04-28T02:15:44.433913+00:00 19994330.275897398591 27869999.999974139035 262864330.275867819786 1 60428.094275821 2024-04-28T02:15:45.430916+00:00 19994330.276100434363 27870000.000025842339 262864330.276122570038 1 60428.094287393 2024-04-28T02:15:46.430720+00:00 19994330.275961618870 27869999.999955922365 262864330.275913834572 1 60428.094298955 2024-04-28T02:15:47.429668+00:00 19994330.275882974267 27869999.999986365438 262864330.275865614414 1 60428.094310553 2024-04-28T02:15:48.431745+00:00 19994330.276088468730 27870000.000004462898 262864330.276089251041 1 60428.094322124 2024-04-28T02:15:49.431482+00:00 19994330.276031255722 27869999.999985206872 262864330.276012778282 1 60428.094333692 2024-04-28T02:15:50.430950+00:00 19994330.275858413428 27870000.000030890107 262864330.275885581970 1 60428.094345286 2024-04-28T02:15:51.432686+00:00 19994330.275941211730 27869999.999999169260 262864330.275936692953 1 60428.094356880 2024-04-28T02:15:52.434428+00:00 19994330.275984141976 27869999.999975580722 262864330.275956034660 1 60428.094368473 2024-04-28T02:15:53.436029+00:00 19994330.276016145945 27869999.999982208014 262864330.275994658470 1 60428.094380070 2024-04-28T02:15:54.438036+00:00 19994330.275964304805 27869999.999997731298 262864330.275958359241 1 60428.094391542 2024-04-28T02:15:55.429233+00:00 19994330.276173260063 27870000.000015940517 262864330.276185512543 1 60428.094403161 2024-04-28T02:15:56.433079+00:00 19994330.275569163263 27870000.000008564442 262864330.275574028492 1 60428.094414778 2024-04-28T02:15:57.436773+00:00 19994330.276100829244 27869999.999970231205 262864330.276067376137 1 60428.094426452 2024-04-28T02:15:58.445455+00:00 19994330.275950301439 27869999.999994885176 262864330.275941491127 1 60428.094437950 2024-04-28T02:15:59.438895+00:00 19994330.276051223278 27870000.000010941178 262864330.276058465242 1 60428.094449685 2024-04-28T02:16:00.452807+00:00 19994330.276062734425 27870000.000006083399 262864330.276065111160 1 60428.094461208 2024-04-28T02:16:01.448411+00:00 19994330.276149563491 27870000.000070139766 262864330.276216030121 1 60428.094472700 2024-04-28T02:16:02.441303+00:00 19994330.275805287063 27869999.999963030219 262864330.275764644146 1 60428.094484159 2024-04-28T02:16:03.431336+00:00 19994330.276278216392 27870000.000018991530 262864330.276293516159 1 60428.094495773 2024-04-28T02:16:04.434812+00:00 19994330.275916147977 27869999.999945271760 262864330.275857746601 1 60428.094507445 2024-04-28T02:16:05.443222+00:00 19994330.276251662523 27870000.000015720725 262864330.276263713837 1 60428.094518968 2024-04-28T02:16:06.438858+00:00 19994330.275856874883 27869999.999973226339 262864330.275826424360 1 60428.094530490 2024-04-28T02:16:07.434346+00:00 19994330.275973062962 27870000.000033363700 262864330.276002734900 1 60428.094542069 2024-04-28T02:16:08.434757+00:00 19994330.276116944849 27869999.999974418432 262864330.276087671518 1 60428.094553641 2024-04-28T02:16:09.434531+00:00 19994330.275666948408 27870000.000013489276 262864330.275676757097 1 60428.094565245 2024-04-28T02:16:10.437189+00:00 19994330.275975387543 27870000.000002317131 262864330.275974005461 1 60428.094576836 2024-04-28T02:16:11.438618+00:00 19994330.276025298983 27869999.999998092651 262864330.276019692421 1 60428.094588352 2024-04-28T02:16:12.433655+00:00 19994330.276104066521 27870000.000007763505 262864330.276108115911 1 60428.094600022 2024-04-28T02:16:13.441920+00:00 19994330.275835677981 27870000.000013645738 262864330.275845646858 1 60428.094611593 2024-04-28T02:16:14.441628+00:00 19994330.276005990803 27870000.000047195703 262864330.276049494743 1 60428.094623086 2024-04-28T02:16:15.434646+00:00 19994330.275879334658 27869999.999997142702 262864330.275872766972 1 60428.094634669 2024-04-28T02:16:16.435374+00:00 19994330.276092886925 27870000.000013489276 262864330.276102691889 1 60428.094646362 2024-04-28T02:16:17.445636+00:00 19994330.275883439928 27869999.999980494380 262864330.275860249996 1 60428.094657796 2024-04-28T02:16:18.433515+00:00 19994330.275997586548 27869999.999981481582 262864330.275975376368 1 60428.094669362 2024-04-28T02:16:19.432881+00:00 19994330.276004932821 27869999.999947633594 262864330.275948882103 1 60428.094680945 2024-04-28T02:16:20.433634+00:00 19994330.276011019945 27870000.000012449920 262864330.276019781828 1 60428.094692521 2024-04-28T02:16:21.433848+00:00 19994330.276006013155 27870000.000007111579 262864330.276009440422 1 60428.094704262 2024-04-28T02:16:22.448205+00:00 19994330.275964081287 27870000.000051666051 262864330.276012063026 1 60428.094715677 2024-04-28T02:16:23.434455+00:00 19994330.276262130588 27870000.000053569674 262864330.276312023401 1 60428.094727282 2024-04-28T02:16:24.437180+00:00 19994330.275930956006 27869999.999955259264 262864330.275882542133 1 60428.094738783 2024-04-28T02:16:25.430896+00:00 19994330.276034697890 27870000.000057823956 262864330.276088833809 1 60428.094750423 2024-04-28T02:16:26.436573+00:00 19994330.276093848050 27869999.999917216599 262864330.276007354259 1 60428.094762012 2024-04-28T02:16:27.437878+00:00 19994330.275889057666 27869999.999977082014 262864330.275862455368 1 60428.094773577 2024-04-28T02:16:28.437001+00:00 19994330.276031289250 27870000.000059705228 262864330.276087284088 1 60428.094785155 2024-04-28T02:16:29.437369+00:00 19994330.275946620852 27869999.999929070473 262864330.275871992111 1 60428.094796672 2024-04-28T02:16:30.432506+00:00 19994330.275803055614 27869999.999983511865 262864330.275782883167 1 60428.094808256 2024-04-28T02:16:31.433295+00:00 19994330.275974791497 27870000.000051703304 262864330.276022791862 1 60428.094819875 2024-04-28T02:16:32.437148+00:00 19994330.275884579867 27869999.999992419034 262864330.275873303413 1 60428.094831413 2024-04-28T02:16:33.434054+00:00 19994330.275888063014 27870000.000005576760 262864330.275889933109 1 60428.094842975 2024-04-28T02:16:34.433038+00:00 19994330.275926355273 27869999.999971512705 262864330.275894165039 1 60428.094854611 2024-04-28T02:16:35.438370+00:00 19994330.276081800461 27870000.000014200807 262864330.276092290878 1 60428.094866137 2024-04-28T02:16:36.434246+00:00 19994330.275991536677 27870000.000024367124 262864330.276012212038 1 60428.094877664 2024-04-28T02:16:37.430192+00:00 19994330.275843653828 27869999.999992698431 262864330.275832653046 1 60428.094889402 2024-04-28T02:16:38.444319+00:00 19994330.275851912796 27870000.000016432256 262864330.275864630938 1 60428.094900828 2024-04-28T02:16:39.431506+00:00 19994330.275913920254 27869999.999984890223 262864330.275895118713 1 60428.094912389 2024-04-28T02:16:40.430454+00:00 19994330.276126567274 27869999.999999463558 262864330.276122331619 1 60428.094923963 2024-04-28T02:16:41.430412+00:00 19994330.275819789618 27869999.999982167035 262864330.275798261166 1 60428.094935545 2024-04-28T02:16:42.431052+00:00 19994330.275799918920 27870000.000049419701 262864330.275845646858 1 60428.094947124 2024-04-28T02:16:43.431530+00:00 19994330.276046849787 27869999.999984998256 262864330.276028156281 1 60428.094958676 2024-04-28T02:16:44.429630+00:00 19994330.276080142707 27870000.000085417181 262864330.276161849499 1 60428.094970305 2024-04-28T02:16:45.434391+00:00 19994330.275741726160 27869999.999969363213 262864330.275707393885 1 60428.094981851 2024-04-28T02:16:46.431943+00:00 19994330.276107355952 27870000.000007078052 262864330.276110768318 1 60428.094993440 2024-04-28T02:16:47.433237+00:00 19994330.275903124362 27869999.999978132546 262864330.275877565145 1 60428.095005042 2024-04-28T02:16:48.435675+00:00 19994330.276044774801 27870000.000016212463 262864330.276057302952 1 60428.095016688 2024-04-28T02:16:49.441869+00:00 19994330.275986880064 27870000.000020597130 262864330.276003777981 1 60428.095028284 2024-04-28T02:16:50.443704+00:00 19994330.275885000825 27870000.000000037253 262864330.275881350040 1 60428.095039736 2024-04-28T02:16:51.433186+00:00 19994330.275875877589 27870000.000015538186 262864330.275887697935 1 60428.095051314 2024-04-28T02:16:52.433507+00:00 19994330.276073656976 27870000.000035718083 262864330.276105672121 1 60428.095062952 2024-04-28T02:16:53.439048+00:00 19994330.275878001004 27869999.999975029379 262864330.275849342346 1 60428.095074517 2024-04-28T02:16:54.438232+00:00 19994330.276139095426 27870000.000009126961 262864330.276144504547 1 60428.095086070 2024-04-28T02:16:55.436411+00:00 19994330.275729555637 27870000.000019066036 262864330.275744944811 1 60428.095097716 2024-04-28T02:16:56.442695+00:00 19994330.276078250259 27869999.999994903803 262864330.276069462299 1 60428.095109481 2024-04-28T02:16:57.459159+00:00 19994330.275942154229 27870000.000004075468 262864330.275942534208 1 60428.095120813 2024-04-28T02:16:58.438269+00:00 19994330.275820620358 27870000.000043585896 262864330.275860488415 1 60428.095132392 2024-04-28T02:16:59.438662+00:00 19994330.276075765491 27869999.999986596406 262864330.276058673859 1 60428.095144044 2024-04-28T02:17:00.445350+00:00 19994330.275759890676 27870000.000008359551 262864330.275764524937 1 60428.095155480 2024-04-28T02:17:01.433486+00:00 19994330.275932505727 27869999.999996501952 262864330.275925338268 1 60428.095167056 2024-04-28T02:17:02.433659+00:00 19994330.275950063020 27870000.000054541975 262864330.276000916958 1 60428.095178627 2024-04-28T02:17:03.433430+00:00 19994330.275750130415 27869999.999937079847 262864330.275683522224 1 60428.095190182 2024-04-28T02:17:04.431735+00:00 19994330.276053812355 27869999.999995060265 262864330.276045173407 1 60428.095201746 2024-04-28T02:17:05.430863+00:00 19994330.276134599000 27869999.999960657209 262864330.276091575623 1 60428.095213306 2024-04-28T02:17:06.429656+00:00 19994330.276137284935 27870000.000022873282 262864330.276156485081 1 60428.095224884 2024-04-28T02:17:07.429971+00:00 19994330.276065975428 27869999.999988518655 262864330.276050806046 1 60428.095236486 2024-04-28T02:17:08.432403+00:00 19994330.275909263641 27869999.999993074685 262864330.275898665190 1 60428.095248035 2024-04-28T02:17:09.430232+00:00 19994330.275818139315 27870000.000029698014 262864330.275844126940 1 60428.095259600 2024-04-28T02:17:10.429466+00:00 19994330.275845870376 27869999.999979712069 262864330.275821864605 1 60428.095271180 2024-04-28T02:17:11.429990+00:00 19994330.275967903435 27869999.999992970377 262864330.275957167149 1 60428.095282786 2024-04-28T02:17:12.432661+00:00 19994330.276038128883 27869999.999992448837 262864330.276026904583 1 60428.095294347 2024-04-28T02:17:13.431585+00:00 19994330.275727007538 27870000.000015333295 262864330.275738626719 1 60428.095305902 2024-04-28T02:17:14.429963+00:00 19994330.276281230152 27870000.000038977712 262864330.276316523552 1 60428.095317489 2024-04-28T02:17:15.431051+00:00 19994330.275968730450 27870000.000006616116 262864330.275971651077 1 60428.095329206 2024-04-28T02:17:16.443381+00:00 19994330.275869183242 27870000.000025380403 262864330.275890886784 1 60428.095340651 2024-04-28T02:17:17.432255+00:00 19994330.276088286191 27869999.999965146184 262864330.276049733162 1 60428.095352278 2024-04-28T02:17:18.436819+00:00 19994330.275989271700 27870000.000018473715 262864330.276004046202 1 60428.095363968 2024-04-28T02:17:19.446816+00:00 19994330.275960080326 27869999.999977681786 262864330.275934070349 1 60428.095375514 2024-04-28T02:17:20.444360+00:00 19994330.275860212743 27869999.999998752028 262864330.275855273008 1 60428.095387063 2024-04-28T02:17:21.442212+00:00 19994330.276049301028 27870000.000038493425 262864330.276084125042 1 60428.095398559 2024-04-28T02:17:22.435466+00:00 19994330.275743573904 27870000.000021342188 262864330.275761216879 1 60428.095410137 2024-04-28T02:17:23.435850+00:00 19994330.275961562991 27869999.999974016100 262864330.275931894779 1 60428.095421791 2024-04-28T02:17:24.442708+00:00 19994330.275908056647 27870000.000032901764 262864330.275937259197 1 60428.095433392 2024-04-28T02:17:25.445045+00:00 19994330.276002798229 27869999.999986328185 262864330.275985419750 1 60428.095444842 2024-04-28T02:17:26.434373+00:00 19994330.275974903256 27870000.000035166740 262864330.276006370783 1 60428.095456479 2024-04-28T02:17:27.439762+00:00 19994330.275911021978 27869999.999964341521 262864330.275871694088 1 60428.095468062 2024-04-28T02:17:28.440552+00:00 19994330.276102498174 27870000.000027775764 262864330.276126563549 1 60428.095479594 2024-04-28T02:17:29.436918+00:00 19994330.276202529669 27869999.999928202480 262864330.276127040386 1 60428.095491298 2024-04-28T02:17:30.448203+00:00 19994330.275837987661 27869999.999988608062 262864330.275822907686 1 60428.095502806 2024-04-28T02:17:31.442455+00:00 19994330.276011165231 27869999.999949775636 262864330.275957256556 1 60428.095514398 2024-04-28T02:17:32.443969+00:00 19994330.276031486690 27870000.000050477684 262864330.276078283787 1 60428.095525945 2024-04-28T02:17:33.441647+00:00 19994330.276018489152 27870000.000007111579 262864330.276021927595 1 60428.095537471 2024-04-28T02:17:34.437517+00:00 19994330.275814928114 27869999.999953936785 262864330.275765150785 1 60428.095549086 2024-04-28T02:17:35.441036+00:00 19994330.275948971510 27870000.000029098243 262864330.275974363089 1 60428.095560638 2024-04-28T02:17:36.439090+00:00 19994330.275959882885 27870000.000024389476 262864330.275980561972 1 60428.095572255 2024-04-28T02:17:37.442842+00:00 19994330.276165924966 27869999.999999262393 262864330.276161491871 1 60428.095583817 2024-04-28T02:17:38.441768+00:00 19994330.275994729251 27870000.000001661479 262864330.275992691517 1 60428.095595384 2024-04-28T02:17:39.441182+00:00 19994330.276009924710 27870000.000038180500 262864330.276044398546 1 60428.095607030 2024-04-28T02:17:40.447390+00:00 19994330.275866664946 27869999.999983016402 262864330.275845974684 1 60428.095618749 2024-04-28T02:17:41.459929+00:00 19994330.275895003229 27870000.000004164875 262864330.275895476341 1 60428.095630081 2024-04-28T02:17:42.439026+00:00 19994330.275899250060 27869999.999964442104 262864330.275860011578 1 60428.095641824 2024-04-28T02:17:43.453649+00:00 19994330.275848913938 27869999.999994210899 262864330.275839447975 1 60428.095653222 2024-04-28T02:17:44.438421+00:00 19994330.276038199663 27870000.000055152923 262864330.276089668274 1 60428.095664815 2024-04-28T02:17:45.439979+00:00 19994330.276002291590 27869999.999952342361 262864330.275950938463 1 60428.095676431 2024-04-28T02:17:46.443685+00:00 19994330.275863725692 27870000.000013690442 262864330.275873720646 1 60428.095688444 2024-04-28T02:17:47.481560+00:00 19994330.276113208383 27869999.999987233430 262864330.276096761227 1 60428.095699450 2024-04-28T02:17:48.432444+00:00 19994330.275975670666 27870000.000011745840 262864330.275983721018 1 60428.095711082 2024-04-28T02:17:49.437509+00:00 19994330.275993131101 27869999.999934032559 262864330.275923460722 1 60428.095722726 2024-04-28T02:17:50.443481+00:00 19994330.276225622743 27870000.000007916242 262864330.276229858398 1 60428.095734293 2024-04-28T02:17:51.442938+00:00 19994330.275788493454 27870000.000055190176 262864330.275839984417 1 60428.095745765 2024-04-28T02:17:52.434059+00:00 19994330.275928571820 27869999.999988943338 262864330.275913834572 1 60428.095757407 2024-04-28T02:17:53.439930+00:00 19994330.276022929698 27869999.999966386706 262864330.275985628366 1 60428.095768952 2024-04-28T02:17:54.437452+00:00 19994330.276147041470 27870000.000026818365 262864330.276170164347 1 60428.095780582 2024-04-28T02:17:55.442315+00:00 19994330.276077792048 27869999.999938659370 262864330.276012778282 1 60428.095792065 2024-04-28T02:17:56.434458+00:00 19994330.275951940566 27869999.999996386468 262864330.275944650173 1 60428.095803806 2024-04-28T02:17:57.448835+00:00 19994330.275878433138 27870000.000009167939 262864330.275883913040 1 60428.095815265 2024-04-28T02:17:58.438887+00:00 19994330.276021417230 27869999.999960824847 262864330.275978565216 1 60428.095826967 2024-04-28T02:17:59.449953+00:00 19994330.275847818702 27869999.999993998557 262864330.275838136673 1 60428.095838448 2024-04-28T02:18:00.441881+00:00 19994330.275917429477 27870000.000028584152 262864330.275942325592 1 60428.095849962 2024-04-28T02:18:01.436755+00:00 19994330.276007242501 27869999.999977331609 262864330.275980859995 1 60428.095861559 2024-04-28T02:18:02.438682+00:00 19994330.276036694646 27869999.999989748001 262864330.276022732258 1 60428.095873198 2024-04-28T02:18:03.444303+00:00 19994330.276128664613 27869999.999985162169 262864330.276110112667 1 60428.095884669 2024-04-28T02:18:04.435392+00:00 19994330.276026170701 27869999.999977782369 262864330.276000231504 1 60428.095896186 2024-04-28T02:18:05.430503+00:00 19994330.275858025998 27870000.000019293278 262864330.275873601437 1 60428.095907846 2024-04-28T02:18:06.437831+00:00 19994330.276066817343 27869999.999996766448 262864330.276059895754 1 60428.095919429 2024-04-28T02:18:07.438704+00:00 19994330.276213943958 27870000.000005837530 262864330.276216089725 1 60428.095930983 2024-04-28T02:18:08.436963+00:00 19994330.275730457157 27869999.999983746558 262864330.275710523129 1 60428.095942552 2024-04-28T02:18:09.436491+00:00 19994330.275943681598 27870000.000029273331 262864330.275969266891 1 60428.095954113 2024-04-28T02:18:10.435390+00:00 19994330.275912065059 27870000.000036261976 262864330.275944650173 1 60428.095965746 2024-04-28T02:18:11.440442+00:00 19994330.276043884456 27870000.000034701079 262864330.276074886322 1 60428.095977204 2024-04-28T02:18:12.430464+00:00 19994330.276167921722 27869999.999967731535 262864330.276131957769 1 60428.095988815 2024-04-28T02:18:13.433606+00:00 19994330.275688391179 27869999.999973449856 262864330.275658130646 1 60428.096000351 2024-04-28T02:18:14.430319+00:00 19994330.276011545211 27870000.000029314309 262864330.276037186384 1 60428.096012301 2024-04-28T02:18:15.462809+00:00 19994330.275831993669 27870000.000049721450 262864330.275878012180 1 60428.096023635 2024-04-28T02:18:16.442038+00:00 19994330.276199482381 27869999.999951779842 262864330.276147574186 1 60428.096035166 2024-04-28T02:18:17.438345+00:00 19994330.275897730142 27869999.999979846179 262864330.275873899460 1 60428.096046720 2024-04-28T02:18:18.436636+00:00 19994330.275954965502 27870000.000024266541 262864330.275975525379 1 60428.096058246 2024-04-28T02:18:19.432471+00:00 19994330.276016920805 27869999.999980378896 262864330.275993615389 1 60428.096069810 2024-04-28T02:18:20.431564+00:00 19994330.275718744844 27870000.000001937151 262864330.275716990232 1 60428.096081481 2024-04-28T02:18:21.439977+00:00 19994330.275950498879 27869999.999985586852 262864330.275932371616 1 60428.096093054 2024-04-28T02:18:22.439872+00:00 19994330.275897867978 27869999.999991752207 262864330.275885909796 1 60428.096104551 2024-04-28T02:18:23.433240+00:00 19994330.276165675372 27870000.000023335218 262864330.276185303926 1 60428.096116160 2024-04-28T02:18:24.436204+00:00 19994330.275860700756 27870000.000008415431 262864330.275865405798 1 60428.096127720 2024-04-28T02:18:25.435004+00:00 19994330.276068914682 27870000.000018034130 262864330.276083260775 1 60428.096139292 2024-04-28T02:18:26.434806+00:00 19994330.276046507061 27870000.000005688518 262864330.276048511267 1 60428.096150866 2024-04-28T02:18:27.434846+00:00 19994330.275965448469 27870000.000020135194 262864330.275981903076 1 60428.096162387 2024-04-28T02:18:28.430248+00:00 19994330.275929089636 27869999.999995976686 262864330.275921374559 1 60428.096173963 2024-04-28T02:18:29.430400+00:00 19994330.276198066771 27870000.000020150095 262864330.276214510202 1 60428.096185532 2024-04-28T02:18:30.429999+00:00 19994330.275917284191 27869999.999967191368 262864330.275880783796 1 60428.096197120 2024-04-28T02:18:31.431143+00:00 19994330.275958646089 27869999.999958615750 262864330.275913566351 1 60428.096208683 2024-04-28T02:18:32.430223+00:00 19994330.275888733566 27870000.000037882477 262864330.275922924280 1 60428.096220257 2024-04-28T02:18:33.430188+00:00 19994330.275843568146 27870000.000024300069 262864330.275864154100 1 60428.096231849 2024-04-28T02:18:34.431776+00:00 19994330.275815762579 27869999.999983485788 262864330.275795549154 1 60428.096243452 2024-04-28T02:18:35.434245+00:00 19994330.276083752513 27870000.000026326627 262864330.276106357574 1 60428.096254997 2024-04-28T02:18:36.431785+00:00 19994330.275884855539 27869999.999991811812 262864330.275872975588 1 60428.096266556 2024-04-28T02:18:37.430424+00:00 19994330.275864630938 27870000.000017050654 262864330.275877982378 1 60428.096278122 2024-04-28T02:18:38.429700+00:00 19994330.276047915220 27869999.999988641590 262864330.276032865047 1 60428.096289698 2024-04-28T02:18:39.429922+00:00 19994330.276196822524 27869999.999993171543 262864330.276186287403 1 60428.096301325 2024-04-28T02:18:40.434465+00:00 19994330.275925789028 27870000.000003967434 262864330.275926053524 1 60428.096312869 2024-04-28T02:18:41.431868+00:00 19994330.276043154299 27869999.999981392175 262864330.276020854712 1 60428.096324415 2024-04-28T02:18:42.429453+00:00 19994330.275973953307 27869999.999970387667 262864330.275940626860 1 60428.096336014 2024-04-28T02:18:43.431604+00:00 19994330.275952234864 27869999.999999392778 262864330.275947928429 1 60428.096347582 2024-04-28T02:18:44.431101+00:00 19994330.276134654880 27870000.000004645437 262864330.276135623455 1 60428.096359164 2024-04-28T02:18:45.431717+00:00 19994330.275783553720 27870000.000024467707 262864330.275804340839 1 60428.096370764 2024-04-28T02:18:46.434036+00:00 19994330.275933317840 27869999.999986998737 262864330.275916635990 1 60428.096382298 2024-04-28T02:18:47.430545+00:00 19994330.275969401002 27869999.999990902841 262864330.275956630707 1 60428.096394118 2024-04-28T02:18:48.451788+00:00 19994330.276035506278 27870000.000020183623 262864330.276051998138 1 60428.096405544 2024-04-28T02:18:49.438998+00:00 19994330.275843024254 27869999.999986045063 262864330.275825381279 1 60428.096417106 2024-04-28T02:18:50.437933+00:00 19994330.276109274477 27869999.999976832420 262864330.276082426310 1 60428.096428712 2024-04-28T02:18:51.440746+00:00 19994330.276017192751 27870000.000029422343 262864330.276042908430 1 60428.096440225 2024-04-28T02:18:52.435483+00:00 19994330.275838557631 27869999.999986793846 262864330.275821655989 1 60428.096451879 2024-04-28T02:18:53.442304+00:00 19994330.275815732777 27869999.999979991466 262864330.275792032480 1 60428.096463502 2024-04-28T02:18:54.446566+00:00 19994330.275984879583 27869999.999980550259 262864330.275961726904 1 60428.096474895 2024-04-28T02:18:55.430934+00:00 19994330.275781359524 27870000.000022079796 262864330.275799751282 1 60428.096486645 2024-04-28T02:18:56.446104+00:00 19994330.276239708066 27870000.000041581690 262864330.276277601719 1 60428.096498104 2024-04-28T02:18:57.436206+00:00 19994330.276002112776 27869999.999974422157 262864330.275972843170 1 60428.096509711 2024-04-28T02:18:58.439064+00:00 19994330.275954373181 27869999.999972004443 262864330.275922685862 1 60428.096521181 2024-04-28T02:18:59.430017+00:00 19994330.276011139154 27870000.000002905726 262864330.276010364294 1 60428.096532846 2024-04-28T02:19:00.437903+00:00 19994330.276026051491 27869999.999999787658 262864330.276022136211 1 60428.096544401 2024-04-28T02:19:01.436261+00:00 19994330.276020128280 27869999.999987076968 262864330.276003509760 1 60428.096555911 2024-04-28T02:19:02.430671+00:00 19994330.275937587023 27869999.999995015562 262864330.275928914547 1 60428.096567480 2024-04-28T02:19:03.430244+00:00 19994330.275841008872 27869999.999989081174 262864330.275826394558 1 60428.096579062 2024-04-28T02:19:04.430936+00:00 19994330.276132393628 27870000.000002197921 262864330.276130914688 1 60428.096590633 2024-04-28T02:19:05.430706+00:00 19994330.275968134403 27869999.999993093312 262864330.275957524776 1 60428.096602213 2024-04-28T02:19:06.431175+00:00 19994330.275832843035 27870000.000017948449 262864330.275847077370 1 60428.096613784 2024-04-28T02:19:07.430978+00:00 19994330.276123285294 27869999.999996643513 262864330.276116222143 1 60428.096625358 2024-04-28T02:19:08.430901+00:00 19994330.275835115463 27870000.000022448599 262864330.275853872299 1 60428.096636925 2024-04-28T02:19:09.430319+00:00 19994330.276021126658 27869999.999976512045 262864330.275993943214 1 60428.096648529 2024-04-28T02:19:10.432913+00:00 19994330.275705501437 27869999.999947249889 262864330.275649070740 1 60428.096660104 2024-04-28T02:19:11.432971+00:00 19994330.275879368186 27870000.000001549721 262864330.275877237320 1 60428.096671699 2024-04-28T02:19:12.434742+00:00 19994330.276050347835 27870000.000009100884 262864330.276055753231 1 60428.096683227 2024-04-28T02:19:13.430811+00:00 19994330.275925226510 27870000.000010613352 262864330.275932133198 1 60428.096694804 2024-04-28T02:19:14.431075+00:00 19994330.276182536036 27870000.000026363879 262864330.276205211878 1 60428.096706397 2024-04-28T02:19:15.432732+00:00 19994330.276026889682 27870000.000035133213 262864330.276058316231 1 60428.096718198 2024-04-28T02:19:16.452314+00:00 19994330.275819063187 27870000.000008493662 262864330.275823861361 1 60428.096729543 2024-04-28T02:19:17.432506+00:00 19994330.276192996651 27869999.999995443970 262864330.276184737682 1 60428.096741266 2024-04-28T02:19:18.445371+00:00 19994330.275776188821 27870000.000006463379 262864330.275778949261 1 60428.096752936 2024-04-28T02:19:19.453646+00:00 19994330.276020243764 27869999.999983612448 262864330.276000142097 1 60428.096764269 2024-04-28T02:19:20.432831+00:00 19994330.276122767478 27870000.000022180378 262864330.276141256094 1 60428.096775847 2024-04-28T02:19:21.433202+00:00 19994330.275952003896 27870000.000008318573 262864330.275956630707 1 60428.096787547 2024-04-28T02:19:22.444093+00:00 19994330.275856912136 27870000.000023227185 262864330.275876432657 1 60428.096799077 2024-04-28T02:19:23.440251+00:00 19994330.275942057371 27869999.999978903681 262864330.275917261839 1 60428.096810624 2024-04-28T02:19:24.437957+00:00 19994330.276061668992 27869999.999956816435 262864330.276014804840 1 60428.096822128 2024-04-28T02:19:25.431860+00:00 19994330.275754895061 27870000.000025652349 262864330.275776863098 1 60428.096833693 2024-04-28T02:19:26.431101+00:00 19994330.275986671448 27869999.999940924346 262864330.275923907757 1 60428.096845357 2024-04-28T02:19:27.438877+00:00 19994330.276097241789 27869999.999955836684 262864330.276049375534 1 60428.096856998 2024-04-28T02:19:28.444657+00:00 19994330.275825828314 27870000.000016536564 262864330.275838673115 1 60428.096868425 2024-04-28T02:19:29.431902+00:00 19994330.276202302426 27869999.999998100102 262864330.276196688414 1 60428.096880176 2024-04-28T02:19:30.447187+00:00 19994330.275782644749 27869999.999988980591 262864330.275767922401 1 60428.096891745 2024-04-28T02:19:31.446819+00:00 19994330.276098944247 27869999.999987710267 262864330.276082962751 1 60428.096903237 2024-04-28T02:19:32.439617+00:00 19994330.275878660381 27869999.999980386347 262864330.275855362415 1 60428.096914792 2024-04-28T02:19:33.437967+00:00 19994330.275687947869 27870000.000042714179 262864330.275726974010 1 60428.096926409 2024-04-28T02:19:34.441728+00:00 19994330.276283547282 27870000.000010270625 262864330.276290118694 1 60428.096937983 2024-04-28T02:19:35.441713+00:00 19994330.275717221200 27869999.999992396683 262864330.275705933571 1 60428.096949473 2024-04-28T02:19:36.434437+00:00 19994330.275945324451 27870000.000002183020 262864330.275943815708 1 60428.096961137 2024-04-28T02:19:37.442278+00:00 19994330.275953892618 27870000.000029984862 262864330.275980174541 1 60428.096972598 2024-04-28T02:19:38.432495+00:00 19994330.275955107063 27869999.999935738742 262864330.275887161493 1 60428.096984245 2024-04-28T02:19:39.438812+00:00 19994330.275933876634 27870000.000008065253 262864330.275938272476 1 60428.096995877 2024-04-28T02:19:40.443742+00:00 19994330.275911126286 27870000.000025849789 262864330.275933265686 1 60428.097007329 2024-04-28T02:19:41.433250+00:00 19994330.275866959244 27870000.000015683472 262864330.275878936052 1 60428.097019050 2024-04-28T02:19:42.445944+00:00 19994330.276135239750 27870000.000000108033 262864330.276131659746 1 60428.097030513 2024-04-28T02:19:43.436335+00:00 19994330.276063740253 27870000.000012636185 262864330.276072680950 1 60428.097042103 2024-04-28T02:19:44.437717+00:00 19994330.275807119906 27869999.999996542931 262864330.275799959898 1 60428.097053618 2024-04-28T02:19:45.432572+00:00 19994330.275945082307 27870000.000053819269 262864330.275995194912 1 60428.097065199 2024-04-28T02:19:46.433157+00:00 19994330.275931917131 27869999.999959252775 262864330.275887489319 1 60428.097076831 2024-04-28T02:19:47.438215+00:00 19994330.276050046086 27869999.999967820942 262864330.276014149189 1 60428.097088440 2024-04-28T02:19:48.441267+00:00 19994330.275832600892 27869999.999994195998 262864330.275823086500 1 60428.097100143 2024-04-28T02:19:49.452348+00:00 19994330.276011411101 27870000.000028651208 262864330.276036351919 1 60428.097111520 2024-04-28T02:19:50.435333+00:00 19994330.276009604335 27869999.999969717115 262864330.275975644588 1 60428.097123054 2024-04-28T02:19:51.431834+00:00 19994330.275939989835 27869999.999974712729 262864330.275911033154 1 60428.097134864 2024-04-28T02:19:52.452263+00:00 19994330.275900609791 27869999.999990008771 262864330.275886923075 1 60428.097146225 2024-04-28T02:19:53.433817+00:00 19994330.276093758643 27870000.000031143427 262864330.276121199131 1 60428.097157894 2024-04-28T02:19:54.442060+00:00 19994330.275789424777 27869999.999985124916 262864330.275770843029 1 60428.097169391 2024-04-28T02:19:55.435410+00:00 19994330.275975063443 27870000.000053431839 262864330.276024818420 1 60428.097180955 2024-04-28T02:19:56.434539+00:00 19994330.276374075562 27870000.000047862530 262864330.276418238878 1 60428.097192695 2024-04-28T02:19:57.448835+00:00 19994330.275720935315 27869999.999965399504 262864330.275682628155 1 60428.097204145 2024-04-28T02:19:58.438084+00:00 19994330.275969419628 27869999.999971758574 262864330.275937467813 1 60428.097215663 2024-04-28T02:19:59.433291+00:00 19994330.276228826493 27870000.000030577183 262864330.276255697012 1 60428.097227245 2024-04-28T02:20:00.433925+00:00 19994330.275684371591 27870000.000003434718 262864330.275684118271 1 60428.097238855 2024-04-28T02:20:01.437005+00:00 19994330.275950793177 27869999.999984398484 262864330.275931477547 1 60428.097250521 2024-04-28T02:20:02.445028+00:00 19994330.275966845453 27870000.000029079616 262864330.275992244482 1 60428.097262112 2024-04-28T02:20:03.446475+00:00 19994330.276114385575 27870000.000023420900 262864330.276134103537 1 60428.097273541 2024-04-28T02:20:04.433951+00:00 19994330.275962445885 27869999.999989245087 262864330.275947988033 1 60428.097285205 2024-04-28T02:20:05.441670+00:00 19994330.276007175446 27869999.999978821725 262864330.275982290506 1 60428.097296782 2024-04-28T02:20:06.441966+00:00 19994330.275836642832 27870000.000022765249 262864330.275855720043 1 60428.097308380 2024-04-28T02:20:07.443983+00:00 19994330.276099447161 27869999.999995060265 262864330.276090800762 1 60428.097319851 2024-04-28T02:20:08.435140+00:00 19994330.275856874883 27869999.999939907342 262864330.275793105364 1 60428.097331461 2024-04-28T02:20:09.438227+00:00 19994330.275998499244 27870000.000031124800 262864330.276025921106 1 60428.097343007 2024-04-28T02:20:10.435808+00:00 19994330.276019081473 27869999.999972369522 262864330.275987744331 1 60428.097354688 2024-04-28T02:20:11.445071+00:00 19994330.275768633932 27870000.000042997301 262864330.275807946920 1 60428.097366213 2024-04-28T02:20:12.440776+00:00 19994330.275898028165 27869999.999996159226 262864330.275890499353 1 60428.097377720 2024-04-28T02:20:13.435051+00:00 19994330.275955714285 27869999.999980926514 262864330.275932937860 1 60428.097389256 2024-04-28T02:20:14.431685+00:00 19994330.275977283716 27869999.999996874481 262864330.275970458984 1 60428.097400861 2024-04-28T02:20:15.434405+00:00 19994330.276072189212 27870000.000046372414 262864330.276114881039 1 60428.097412470 2024-04-28T02:20:16.437422+00:00 19994330.275892477483 27870000.000014390796 262864330.275903165340 1 60428.097424187 2024-04-28T02:20:17.449777+00:00 19994330.275928746909 27869999.999971192330 262864330.275896221399 1 60428.097435546 2024-04-28T02:20:18.431177+00:00 19994330.275935418904 27869999.999992270023 262864330.275923997164 1 60428.097447119 2024-04-28T02:20:19.431054+00:00 19994330.275929529220 27870000.000018581748 262864330.275944441557 1 60428.097458685 2024-04-28T02:20:20.430389+00:00 19994330.276189304888 27870000.000037841499 262864330.276223450899 1 60428.097470285 2024-04-28T02:20:21.432639+00:00 19994330.275734383613 27869999.999996699393 262864330.275727391243 1 60428.097481844 2024-04-28T02:20:22.431364+00:00 19994330.276049915701 27870000.000008426607 262864330.276054650545 1 60428.097493472 2024-04-28T02:20:23.435928+00:00 19994330.276048585773 27870000.000018395483 262864330.276063263416 1 60428.097504974 2024-04-28T02:20:24.429749+00:00 19994330.275844357908 27869999.999943532050 262864330.275784194469 1 60428.097516559 2024-04-28T02:20:25.430660+00:00 19994330.276204664260 27870000.000048268586 262864330.276249259710 1 60428.097528139 2024-04-28T02:20:26.431168+00:00 19994330.275890652090 27870000.000011902303 262864330.275898844004 1 60428.097539702 2024-04-28T02:20:27.430237+00:00 19994330.275614567101 27870000.000026308000 262864330.275637179613 1 60428.097551269 2024-04-28T02:20:28.429657+00:00 19994330.276211872697 27869999.999950602651 262864330.276158750057 1 60428.097562844 2024-04-28T02:20:29.429708+00:00 19994330.275863017887 27870000.000005636364 262864330.275864958763 1 60428.097574423 2024-04-28T02:20:30.430118+00:00 19994330.275946620852 27870000.000010143965 262864330.275953054428 1 60428.097586023 2024-04-28T02:20:31.432338+00:00 19994330.275764681399 27870000.000018306077 262864330.275779277086 1 60428.097597716 2024-04-28T02:20:32.442668+00:00 19994330.276085868478 27869999.999988820404 262864330.276071012020 1 60428.097609147 2024-04-28T02:20:33.430299+00:00 19994330.276004567742 27870000.000024981797 262864330.276025831699 1 60428.097620822 2024-04-28T02:20:34.439079+00:00 19994330.275943219662 27869999.999988220632 262864330.275927752256 1 60428.097632288 2024-04-28T02:20:35.429650+00:00 19994330.275989890099 27870000.000006817281 262864330.275993019342 1 60428.097643855 2024-04-28T02:20:36.429067+00:00 19994330.275894992054 27870000.000030521303 262864330.275921821594 1 60428.097655470 2024-04-28T02:20:37.432591+00:00 19994330.276150438935 27870000.000014819205 262864330.276161551476 1 60428.097667019 2024-04-28T02:20:38.430465+00:00 19994330.275821350515 27869999.999958444387 262864330.275776118040 1 60428.097678603 2024-04-28T02:20:39.431304+00:00 19994330.276054017246 27870000.000043626875 262864330.276093959808 1 60428.097690194 2024-04-28T02:20:40.432765+00:00 19994330.275999169797 27869999.999999657273 262864330.275995105505 1 60428.097701778 2024-04-28T02:20:41.433587+00:00 19994330.275949619710 27870000.000015191734 262864330.275961130857 1 60428.097713402 2024-04-28T02:20:42.437967+00:00 19994330.275884479284 27869999.999986499548 262864330.275867283344 1 60428.097724907 2024-04-28T02:20:43.431947+00:00 19994330.275872200727 27870000.000017505139 262864330.275885999203 1 60428.097736478 2024-04-28T02:20:44.431697+00:00 19994330.276070371270 27869999.999999549240 262864330.276066243649 1 60428.097748120 2024-04-28T02:20:45.437614+00:00 19994330.275873370469 27869999.999994523823 262864330.275864183903 1 60428.097759633 2024-04-28T02:20:46.432322+00:00 19994330.276098854840 27870000.000002920628 262864330.276098072529 1 60428.097771269 2024-04-28T02:20:47.437681+00:00 19994330.275747522712 27869999.999992743134 262864330.275736570358 1 60428.097782916 2024-04-28T02:20:48.443951+00:00 19994330.275901146233 27870000.000011861324 262864330.275909304619 1 60428.097794592 2024-04-28T02:20:49.452735+00:00 19994330.276085205376 27870000.000039760023 262864330.276121258736 1 60428.097805966 2024-04-28T02:20:50.435484+00:00 19994330.275948736817 27869999.999998472631 262864330.275943517685 1 60428.097817562 2024-04-28T02:20:51.437331+00:00 19994330.275779142976 27869999.999969199300 262864330.275744616985 1 60428.097829268 2024-04-28T02:20:52.448787+00:00 19994330.276017192751 27869999.999988671392 262864330.276002168655 1 60428.097840616 2024-04-28T02:20:53.429236+00:00 19994330.276114851236 27869999.999997995794 262864330.276109158993 1 60428.097852266 2024-04-28T02:20:54.435769+00:00 19994330.276078004390 27870000.000006344169 262864330.276080667973 1 60428.097863855 2024-04-28T02:20:55.437111+00:00 19994330.275718845427 27870000.000018928200 262864330.275734066963 1 60428.097875537 2024-04-28T02:20:56.446378+00:00 19994330.276126895100 27869999.999992605299 262864330.276115804911 1 60428.097887016 2024-04-28T02:20:57.438185+00:00 19994330.275904864073 27870000.000011287630 262864330.275912463665 1 60428.097898541 2024-04-28T02:20:58.433891+00:00 19994330.275894366205 27869999.999956440181 262864330.275847107172 1 60428.097910303 2024-04-28T02:20:59.450189+00:00 19994330.275913186371 27870000.000003475696 262864330.275912970304 1 60428.097921715 2024-04-28T02:21:00.436190+00:00 19994330.275964323431 27869999.999999336898 262864330.275959968567 1 60428.097933274 2024-04-28T02:21:01.434878+00:00 19994330.275763433427 27870000.000004984438 262864330.275764703751 1 60428.097944822 2024-04-28T02:21:02.432620+00:00 19994330.275713898242 27870000.000040903687 262864330.275751084089 1 60428.097956376 2024-04-28T02:21:03.430906+00:00 19994330.276034012437 27870000.000017959625 262864330.276048302650 1 60428.097967953 2024-04-28T02:21:04.431139+00:00 19994330.275891054422 27870000.000014971942 262864330.275902330875 1 60428.097979611 2024-04-28T02:21:05.438427+00:00 19994330.275842145085 27870000.000016041100 262864330.275854468346 1 60428.097991135 2024-04-28T02:21:06.434065+00:00 19994330.276051834226 27869999.999986372888 262864330.276034533978 1 60428.098002673 2024-04-28T02:21:07.430983+00:00 19994330.275982510298 27869999.999990545213 262864330.275969356298 1 60428.098014341 2024-04-28T02:21:08.439051+00:00 19994330.276110801846 27869999.999969892204 262864330.276077002287 1 60428.098025807 2024-04-28T02:21:09.429734+00:00 19994330.276004601270 27869999.999986920506 262864330.275987833738 1 60428.098037430 2024-04-28T02:21:10.433957+00:00 19994330.275965254754 27869999.999978274107 262864330.275939822197 1 60428.098048998 2024-04-28T02:21:11.433455+00:00 19994330.276023264974 27870000.000067971647 262864330.276087552309 1 60428.098060591 2024-04-28T02:21:12.435058+00:00 19994330.275999404490 27869999.999978031963 262864330.275973737240 1 60428.098072192 2024-04-28T02:21:13.437344+00:00 19994330.275847319514 27870000.000009845942 262864330.275853455067 1 60428.098083716 2024-04-28T02:21:14.433092+00:00 19994330.275719851255 27869999.999984629452 262864330.275700777769 1 60428.098095330 2024-04-28T02:21:15.436568+00:00 19994330.276065830141 27870000.000014208257 262864330.276076346636 1 60428.098106865 2024-04-28T02:21:16.433167+00:00 19994330.275704782456 27870000.000004857779 262864330.275705933571 1 60428.098118409 2024-04-28T02:21:17.430486+00:00 19994330.275981038809 27869999.999972216785 262864330.275949567556 1 60428.098129981 2024-04-28T02:21:18.430344+00:00 19994330.275916494429 27869999.999990265816 262864330.275903046131 1 60428.098141603 2024-04-28T02:21:19.434465+00:00 19994330.276113379747 27869999.999980393797 262864330.276090085506 1 60428.098153124 2024-04-28T02:21:20.429879+00:00 19994330.276000693440 27870000.000003695488 262864330.276000678539 1 60428.098164753 2024-04-28T02:21:21.434652+00:00 19994330.275732476264 27870000.000009033829 262864330.275737822056 1 60428.098176272 2024-04-28T02:21:22.429900+00:00 19994330.276242986321 27870000.000035736710 262864330.276275038719 1 60428.098187863 2024-04-28T02:21:23.431338+00:00 19994330.275961328298 27869999.999980341643 262864330.275937974453 1 60428.098199420 2024-04-28T02:21:24.429850+00:00 19994330.275920622051 27870000.000000286847 262864330.275917232037 1 60428.098210985 2024-04-28T02:21:25.429101+00:00 19994330.275981735438 27869999.999989338219 262864330.275967359543 1 60428.098222608 2024-04-28T02:21:26.433334+00:00 19994330.275837484747 27869999.999985687435 262864330.275819480419 1 60428.098234150 2024-04-28T02:21:27.430581+00:00 19994330.276184096932 27870000.000016119331 262864330.276196539402 1 60428.098245753 2024-04-28T02:21:28.433068+00:00 19994330.275837805122 27869999.999977454543 262864330.275811582804 1 60428.098257315 2024-04-28T02:21:29.432056+00:00 19994330.276106502861 27869999.999968167394 262864330.276070982218 1 60428.098268858 2024-04-28T02:21:30.429333+00:00 19994330.275993246585 27870000.000019855797 262864330.276009410620 1 60428.098280476 2024-04-28T02:21:31.433125+00:00 19994330.275880035013 27870000.000027503818 262864330.275903850794 1 60428.098292041 2024-04-28T02:21:32.432299+00:00 19994330.275842487812 27870000.000020418316 262864330.275859206915 1 60428.098303692 2024-04-28T02:21:33.438994+00:00 19994330.276046082377 27869999.999995812774 262864330.276038229465 1 60428.098315177 2024-04-28T02:21:34.431230+00:00 19994330.275953009725 27869999.999978475273 262864330.275927782059 1 60428.098326735 2024-04-28T02:21:35.429889+00:00 19994330.275862522423 27869999.999975029379 262864330.275833845139 1 60428.098338329 2024-04-28T02:21:36.431619+00:00 19994330.276122830808 27870000.000057045370 262864330.276176184416 1 60428.098349904 2024-04-28T02:21:37.431721+00:00 19994330.275782998651 27870000.000006385148 262864330.275785684586 1 60428.098361489 2024-04-28T02:21:38.432630+00:00 19994330.275907181203 27870000.000005461276 262864330.275908946991 1 60428.098373060 2024-04-28T02:21:39.432410+00:00 19994330.276005622000 27870000.000034589320 262864330.276036530733 1 60428.098384638 2024-04-28T02:21:40.432743+00:00 19994330.275961946696 27869999.999975953251 262864330.275934189558 1 60428.098396185 2024-04-28T02:21:41.430369+00:00 19994330.276083365083 27870000.000060461462 262864330.276140153408 1 60428.098407750 2024-04-28T02:21:42.429586+00:00 19994330.275891069323 27870000.000006657094 262864330.275894016027 1 60428.098419346 2024-04-28T02:21:43.431518+00:00 19994330.275902815163 27869999.999978981912 262864330.275878101587 1 60428.098430929 2024-04-28T02:21:44.432256+00:00 19994330.275974180549 27869999.999983735383 262864330.275954216719 1 60428.098442518 2024-04-28T02:21:45.433560+00:00 19994330.276165015996 27869999.999989069998 262864330.276150375605 1 60428.098454105 2024-04-28T02:21:46.434626+00:00 19994330.275917768478 27869999.999995555729 262864330.275909632444 1 60428.098465611 2024-04-28T02:21:47.428809+00:00 19994330.276003733277 27869999.999984044582 262864330.275984108448 1 60428.098477222 2024-04-28T02:21:48.432001+00:00 19994330.275950107723 27869999.999973103404 262864330.275919526815 1 60428.098488766 2024-04-28T02:21:49.429352+00:00 19994330.276088364422 27869999.999998740852 262864330.276083409786 1 60428.098500360 2024-04-28T02:21:50.431119+00:00 19994330.275867365301 27870000.000032998621 262864330.275896668434 1 60428.098511927 2024-04-28T02:21:51.430530+00:00 19994330.275781616569 27869999.999997306615 262864330.275775253773 1 60428.098523535 2024-04-28T02:21:52.433427+00:00 19994330.275859858841 27869999.999977298081 262864330.275833457708 1 60428.098535086 2024-04-28T02:21:53.431380+00:00 19994330.275968056172 27870000.000078156590 262864330.276042491198 1 60428.098546654 2024-04-28T02:21:54.430897+00:00 19994330.276009414345 27870000.000009533018 262864330.276015251875 1 60428.098558296 2024-04-28T02:21:55.436730+00:00 19994330.275921072811 27869999.999983113259 262864330.275900483131 1 60428.098569836 2024-04-28T02:21:56.433771+00:00 19994330.276039902121 27870000.000010173768 262864330.276046365499 1 60428.098581392 2024-04-28T02:21:57.432292+00:00 19994330.275789808482 27869999.999985828996 262864330.275771915913 1 60428.098592952 2024-04-28T02:21:58.431094+00:00 19994330.275900606066 27869999.999969538301 262864330.275866448879 1 60428.098604528 2024-04-28T02:21:59.431264+00:00 19994330.276059344411 27870000.000040479004 262864330.276096105576 1 60428.098616215 2024-04-28T02:22:00.440990+00:00 19994330.276024769992 27869999.999979268759 262864330.276000320911 1 60428.098627683 2024-04-28T02:22:01.431817+00:00 19994330.276011765003 27870000.000090550631 262864330.276098608971 1 60428.098639335 2024-04-28T02:22:02.438577+00:00 19994330.275823544711 27870000.000020433217 262864330.275840282440 1 60428.098650902 2024-04-28T02:22:03.437930+00:00 19994330.275848284364 27869999.999970428646 262864330.275815010071 1 60428.098662513 2024-04-28T02:22:04.441108+00:00 19994330.276265453547 27869999.999984104186 262864330.276245862246 1 60428.098673987 2024-04-28T02:22:05.432485+00:00 19994330.276075590402 27869999.999960716814 262864330.276032626629 1 60428.098685620 2024-04-28T02:22:06.437595+00:00 19994330.276107653975 27870000.000010851771 262864330.276114821434 1 60428.098697277 2024-04-28T02:22:07.444761+00:00 19994330.275953851640 27869999.999955307692 262864330.275905460119 1 60428.098708858 2024-04-28T02:22:08.445288+00:00 19994330.275889616460 27870000.000031620264 262864330.275917530060 1 60428.098720386 2024-04-28T02:22:09.441334+00:00 19994330.275864694268 27869999.999974697828 262864330.275835692883 1 60428.098731896 2024-04-28T02:22:10.435843+00:00 19994330.275800857693 27870000.000015880913 262864330.275813043118 1 60428.098743576 2024-04-28T02:22:11.444924+00:00 19994330.275906682014 27869999.999999277294 262864330.275902271271 1 60428.098755122 2024-04-28T02:22:12.442507+00:00 19994330.275800429285 27870000.000001087785 262864330.275797814131 1 60428.098766671 2024-04-28T02:22:13.440391+00:00 19994330.276320889592 27870000.000036206096 262864330.276353418827 1 60428.098778166 2024-04-28T02:22:14.433540+00:00 19994330.276018634439 27870000.000017736107 262864330.276032686234 1 60428.098789878 2024-04-28T02:22:15.445496+00:00 19994330.275971248746 27869999.999995741993 262864330.275963306427 1 60428.098801469 2024-04-28T02:22:16.446967+00:00 19994330.275984007865 27870000.000022344291 262864330.276002675295 1 60428.098812908 2024-04-28T02:22:17.435235+00:00 19994330.275991126895 27870000.000000022352 262864330.275987446308 1 60428.098824486 2024-04-28T02:22:18.435616+00:00 19994330.275839067996 27869999.999985966831 262864330.275821328163 1 60428.098836006 2024-04-28T02:22:19.430934+00:00 19994330.276022151113 27869999.999988701195 262864330.276007175446 1 60428.098847571 2024-04-28T02:22:20.430105+00:00 19994330.275838509202 27869999.999970149249 262864330.275804936886 1 60428.098859141 2024-04-28T02:22:21.429786+00:00 19994330.275982782245 27870000.000008396804 262864330.275987505913 1 60428.098870727 2024-04-28T02:22:22.430787+00:00 19994330.275981664658 27869999.999977137893 262864330.275955110788 1 60428.098882323 2024-04-28T02:22:23.432700+00:00 19994330.275957562029 27870000.000004772097 262864330.275958627462 1 60428.098893872 2024-04-28T02:22:24.430602+00:00 19994330.275928404182 27869999.999970749021 262864330.275895446539 1 60428.098905486 2024-04-28T02:22:25.433986+00:00 19994330.276057701558 27870000.000005997717 262864330.276059985161 1 60428.098917022 2024-04-28T02:22:26.430737+00:00 19994330.276171479374 27869999.999984093010 262864330.276151865721 1 60428.098928630 2024-04-28T02:22:27.433623+00:00 19994330.275795329362 27870000.000017225742 262864330.275808870792 1 60428.098940211 2024-04-28T02:22:28.434262+00:00 19994330.275924302638 27869999.999978501350 262864330.275899112225 1 60428.098951765 2024-04-28T02:22:29.432507+00:00 19994330.276020787656 27870000.000019423664 262864330.276036530733 1 60428.098963327 2024-04-28T02:22:30.431431+00:00 19994330.275807041675 27869999.999976541847 262864330.275779902935 1 60428.098974892 2024-04-28T02:22:31.430674+00:00 19994330.276003204286 27869999.999999023974 262864330.275998532772 1 60428.098986492 2024-04-28T02:22:32.432881+00:00 19994330.275986187160 27870000.000006072223 262864330.275988578796 1 60428.098998068 2024-04-28T02:22:33.433108+00:00 19994330.276073373854 27870000.000041056424 262864330.276110738516 1 60428.099009641 2024-04-28T02:22:34.433016+00:00 19994330.276028942317 27870000.000045180321 262864330.276070415974 1 60428.099021238 2024-04-28T02:22:35.434950+00:00 19994330.275884635746 27869999.999996937811 262864330.275877863169 1 60428.099032764 2024-04-28T02:22:36.430833+00:00 19994330.275955237448 27869999.999963175505 262864330.275914698839 1 60428.099044377 2024-04-28T02:22:37.434129+00:00 19994330.275983188301 27870000.000031489879 262864330.276010990143 1 60428.099056008 2024-04-28T02:22:38.439094+00:00 19994330.275939024985 27869999.999971494079 262864330.275906831026 1 60428.099067604 2024-04-28T02:22:39.440967+00:00 19994330.275744095445 27870000.000003989786 262864330.275744378567 1 60428.099079038 2024-04-28T02:22:40.428845+00:00 19994330.276086293161 27869999.999973431230 262864330.276056021452 1 60428.099090701 2024-04-28T02:22:41.436521+00:00 19994330.275975443423 27870000.000010974705 262864330.275982707739 1 60428.099102254 2024-04-28T02:22:42.434709+00:00 19994330.275790106505 27869999.999995477498 262864330.275781869888 1 60428.099113761 2024-04-28T02:22:43.428922+00:00 19994330.276170469820 27869999.999953031540 262864330.276119798422 1 60428.099125343 2024-04-28T02:22:44.429692+00:00 19994330.276019413024 27870000.000068899244 262864330.276084631681 1 60428.099136911 2024-04-28T02:22:45.429158+00:00 19994330.275923524052 27869999.999977961183 262864330.275897771120 1 60428.099148531 2024-04-28T02:22:46.433129+00:00 19994330.275906439871 27870000.000035405159 262864330.275938153267 1 60428.099160070 2024-04-28T02:22:47.429999+00:00 19994330.275999389589 27869999.999984741211 262864330.275980442762 1 60428.099171664 2024-04-28T02:22:48.431753+00:00 19994330.275944873691 27869999.999996792525 262864330.275937974453 1 60428.099183250 2024-04-28T02:22:49.432774+00:00 19994330.275982920080 27870000.000016197562 262864330.275995433331 1 60428.099194795 2024-04-28T02:22:50.430329+00:00 19994330.275884255767 27869999.999985266477 262864330.275865852833 1 60428.099206351 2024-04-28T02:22:51.428701+00:00 19994330.275969162583 27869999.999992918223 262864330.275958359241 1 60428.099217964 2024-04-28T02:22:52.432107+00:00 19994330.276121955365 27869999.999971669167 262864330.276089906693 1 60428.099229542 2024-04-28T02:22:53.432370+00:00 19994330.275989331305 27870000.000047292560 262864330.276032924652 1 60428.099241121 2024-04-28T02:22:54.432828+00:00 19994330.275906972587 27869999.999992504716 262864330.275895774364 1 60428.099252670 2024-04-28T02:22:55.430708+00:00 19994330.275870591402 27870000.000015709549 262864330.275882601738 1 60428.099264309 2024-04-28T02:22:56.436268+00:00 19994330.275964777917 27870000.000020626932 262864330.275981694460 1 60428.099275829 2024-04-28T02:22:57.431645+00:00 19994330.275899916887 27869999.999939788133 262864330.275836020708 1 60428.099287399 2024-04-28T02:22:58.431281+00:00 19994330.275936104357 27869999.999990139157 262864330.275922536850 1 60428.099298963 2024-04-28T02:22:59.430376+00:00 19994330.276110485196 27870000.000043295324 262864330.276150107384 1 60428.099310538 2024-04-28T02:23:00.430520+00:00 19994330.276036124676 27870000.000011060387 262864330.276043474674 1 60428.099322274 2024-04-28T02:23:01.444455+00:00 19994330.276081126183 27870000.000047750771 262864330.276125162840 1 60428.099333750 2024-04-28T02:23:02.435990+00:00 19994330.275727342814 27869999.999942194670 262864330.275665819645 1 60428.099345259 2024-04-28T02:23:03.430379+00:00 19994330.276330366731 27870000.000021316111 262864330.276347994804 1 60428.099356875 2024-04-28T02:23:04.434031+00:00 19994330.275952991098 27870000.000004623085 262864330.275953918695 1 60428.099368445 2024-04-28T02:23:05.433599+00:00 19994330.275988336653 27869999.999965164810 262864330.275949805975 1 60428.099380008 2024-04-28T02:23:06.432670+00:00 19994330.275952607393 27869999.999985314906 262864330.275934219360 1 60428.099391559 2024-04-28T02:23:07.430658+00:00 19994330.275929283351 27870000.000078432262 262864330.276004016399 1 60428.099403102 2024-04-28T02:23:08.428016+00:00 19994330.275735717267 27869999.999997336417 262864330.275729358196 1 60428.099414696 2024-04-28T02:23:09.429686+00:00 19994330.276024572551 27869999.999981690198 262864330.276002585888 1 60428.099426277 2024-04-28T02:23:10.430298+00:00 19994330.275979034603 27869999.999970424920 262864330.275945782661 1 60428.099437902 2024-04-28T02:23:11.434717+00:00 19994330.275809053332 27870000.000044289976 262864330.275849640369 1 60428.099449413 2024-04-28T02:23:12.429277+00:00 19994330.275944158435 27869999.999992560595 262864330.275933027267 1 60428.099461018 2024-04-28T02:23:13.431944+00:00 19994330.275945305824 27870000.000003952533 262864330.275945574045 1 60428.099472597 2024-04-28T02:23:14.432382+00:00 19994330.275972723961 27870000.000001095235 262864330.275970131159 1 60428.099484232 2024-04-28T02:23:15.437625+00:00 19994330.275848999619 27869999.999960582703 262864330.275805890560 1 60428.099495709 2024-04-28T02:23:16.429291+00:00 19994330.275844823569 27869999.999974403530 262864330.275815516710 1 60428.099507300 2024-04-28T02:23:17.430735+00:00 19994330.275787699968 27870000.000005222857 262864330.275789231062 1 60428.099518859 2024-04-28T02:23:18.429428+00:00 19994330.276023715734 27870000.000028427690 262864330.276048451662 1 60428.099530431 2024-04-28T02:23:19.429257+00:00 19994330.275940295309 27869999.999997351319 262864330.275933951139 1 60428.099542008 2024-04-28T02:23:20.429498+00:00 19994330.275941282511 27869999.999941352755 262864330.275878936052 1 60428.099553615 2024-04-28T02:23:21.432338+00:00 19994330.275878082961 27869999.999996896833 262864330.275871276855 1 60428.099565171 2024-04-28T02:23:22.430796+00:00 19994330.276022531092 27869999.999982457608 262864330.276001274586 1 60428.099576728 2024-04-28T02:23:23.429294+00:00 19994330.275979489088 27870000.000030752271 262864330.276006549597 1 60428.099588304 2024-04-28T02:23:24.429475+00:00 19994330.275864642113 27869999.999979417771 262864330.275840342045 1 60428.099599921 2024-04-28T02:23:25.433172+00:00 19994330.276112154126 27870000.000023569912 262864330.276132047176 1 60428.099611451 2024-04-28T02:23:26.429391+00:00 19994330.275808766484 27870000.000002700835 262864330.275807797909 1 60428.099623041 2024-04-28T02:23:27.430744+00:00 19994330.275980725884 27869999.999997694045 262864330.275974750519 1 60428.099634616 2024-04-28T02:23:28.430805+00:00 19994330.275883618742 27870000.000011555851 262864330.275891482830 1 60428.099646182 2024-04-28T02:23:29.430136+00:00 19994330.276105508208 27870000.000002190471 262864330.276104032993 1 60428.099657786 2024-04-28T02:23:30.432700+00:00 19994330.275999903679 27870000.000010583550 262864330.276006788015 1 60428.099669392 2024-04-28T02:23:31.435461+00:00 19994330.275915104896 27870000.000023666769 262864330.275935083628 1 60428.099680901 2024-04-28T02:23:32.429795+00:00 19994330.275896865875 27869999.999981913716 262864330.275875091553 1 60428.099692525 2024-04-28T02:23:33.434211+00:00 19994330.275876019150 27870000.000002987683 262864330.275875300169 1 60428.099704059 2024-04-28T02:23:34.430659+00:00 19994330.276027165353 27870000.000033315271 262864330.276056796312 1 60428.099715638 2024-04-28T02:23:35.431173+00:00 19994330.276085942984 27869999.999980334193 262864330.276062577963 1 60428.099727217 2024-04-28T02:23:36.431572+00:00 19994330.275759968907 27869999.999998904765 262864330.275755167007 1 60428.099738780 2024-04-28T02:23:37.430648+00:00 19994330.275871172547 27870000.000003051013 262864330.275870501995 1 60428.099750335 2024-04-28T02:23:38.428991+00:00 19994330.275941371918 27869999.999974723905 262864330.275912404060 1 60428.099761943 2024-04-28T02:23:39.431879+00:00 19994330.275987159461 27870000.000047598034 262864330.276031047106 1 60428.099773487 2024-04-28T02:23:40.429287+00:00 19994330.275848791003 27870000.000016853213 262864330.275861978531 1 60428.099785088 2024-04-28T02:23:41.431600+00:00 19994330.275856561959 27870000.000037401915 262864330.275890260935 1 60428.099796642 2024-04-28T02:23:42.429864+00:00 19994330.276204586029 27870000.000018946826 262864330.276219844818 1 60428.099808240 2024-04-28T02:23:43.431974+00:00 19994330.275972854346 27869999.999956954271 262864330.275926113129 1 60428.099819825 2024-04-28T02:23:44.432874+00:00 19994330.276034627110 27870000.000002883375 262864330.276033818722 1 60428.099831372 2024-04-28T02:23:45.430559+00:00 19994330.275891672820 27870000.000036120415 262864330.275924086571 1 60428.099843016 2024-04-28T02:23:46.436587+00:00 19994330.276238121092 27870000.000003483146 262864330.276237905025 1 60428.099854557 2024-04-28T02:23:47.433730+00:00 19994330.276124101132 27870000.000007085502 262864330.276127487421 1 60428.099866122 2024-04-28T02:23:48.432982+00:00 19994330.275917083025 27870000.000032689422 262864330.275946080685 1 60428.099877656 2024-04-28T02:23:49.429450+00:00 19994330.275912791491 27870000.000014435500 262864330.275923520327 1 60428.099889285 2024-04-28T02:23:50.434260+00:00 19994330.276083827019 27870000.000024110079 262864330.276104241610 1 60428.099900811 2024-04-28T02:23:51.430100+00:00 19994330.275680609047 27869999.999992109835 262864330.275669008493 1 60428.099912447 2024-04-28T02:23:52.435429+00:00 19994330.275971490890 27869999.999989517033 262864330.275957316160 1 60428.099923975 2024-04-28T02:23:53.431439+00:00 19994330.276238635182 27870000.000003643334 262864330.276238560677 1 60428.099935588 2024-04-28T02:23:54.434806+00:00 19994330.275980491191 27870000.000053361058 262864330.276030153036 1 60428.099947164 2024-04-28T02:23:55.434943+00:00 19994330.275784060359 27869999.999930668622 262864330.275711059570 1 60428.099958703 2024-04-28T02:23:56.431948+00:00 19994330.276014596224 27870000.000002130866 262864330.276013046503 1 60428.099970272 2024-04-28T02:23:57.431478+00:00 19994330.276100922376 27869999.999997176230 262864330.276094406843 1 60428.099981867 2024-04-28T02:23:58.433301+00:00 19994330.275918543339 27870000.000014144927 262864330.275929003954 1 60428.099993411 2024-04-28T02:23:59.430724+00:00 19994330.276030670851 27869999.999950863421 262864330.275977820158 1 60428.100005018 2024-04-28T02:24:00.433538+00:00 19994330.275855917484 27870000.000022634864 262864330.275874882936 1 60428.100016578 2024-04-28T02:24:01.432333+00:00 19994330.276121139526 27869999.999997697771 262864330.276115149260 1 60428.100028287 2024-04-28T02:24:02.443950+00:00 19994330.276151213795 27869999.999972607940 262864330.276120126247 1 60428.100039795 2024-04-28T02:24:03.438274+00:00 19994330.275929339230 27870000.000004667789 262864330.275930315256 1 60428.100051430 2024-04-28T02:24:04.443503+00:00 19994330.276001829654 27869999.999975979328 262864330.275974124670 1 60428.100062925 2024-04-28T02:24:05.436760+00:00 19994330.275927219540 27870000.000017780811 262864330.275941312313 1 60428.100074604 2024-04-28T02:24:06.445786+00:00 19994330.275948088616 27869999.999989312142 262864330.275933682919 1 60428.100086152 2024-04-28T02:24:07.443500+00:00 19994330.275661032647 27870000.000019367784 262864330.275676697493 1 60428.100097673 2024-04-28T02:24:08.438943+00:00 19994330.276222195476 27869999.999983664602 262864330.276202172041 1 60428.100109299 2024-04-28T02:24:09.443464+00:00 19994330.275735657662 27870000.000040929765 262864330.275772869587 1 60428.100120894 2024-04-28T02:24:10.445206+00:00 19994330.275701619685 27870000.000044491142 262864330.275742411613 1 60428.100132428 2024-04-28T02:24:11.441801+00:00 19994330.275838963687 27870000.000010728836 262864330.275846004486 1 60428.100144001 2024-04-28T02:24:12.441649+00:00 19994330.276187758893 27869999.999992024153 262864330.276176065207 1 60428.100155811 2024-04-28T02:24:13.462073+00:00 19994330.275849688798 27870000.000031463802 262864330.275877475739 1 60428.100167091 2024-04-28T02:24:14.436662+00:00 19994330.275852050632 27870000.000039156526 262864330.275887519121 1 60428.100178757 2024-04-28T02:24:15.444615+00:00 19994330.276088938117 27870000.000003330410 262864330.276088595390 1 60428.100190298 2024-04-28T02:24:16.441776+00:00 19994330.276018485427 27870000.000000968575 262864330.276015758514 1 60428.100202156 2024-04-28T02:24:17.466280+00:00 19994330.275827355683 27869999.999987121671 262864330.275810778141 1 60428.100213448 2024-04-28T02:24:18.441847+00:00 19994330.275862768292 27869999.999914538115 262864330.275773584843 1 60428.100225037 2024-04-28T02:24:19.443197+00:00 19994330.275988802314 27870000.000040415674 262864330.276025533676 1 60428.100236774 2024-04-28T02:24:20.457327+00:00 19994330.275758504868 27870000.000014156103 262864330.275768965483 1 60428.100248052 2024-04-28T02:24:21.431704+00:00 19994330.276082277298 27869999.999996371567 262864330.276074945927 1 60428.100259766 2024-04-28T02:24:22.443805+00:00 19994330.275977391750 27869999.999990954995 262864330.275964647532 1 60428.100271251 2024-04-28T02:24:23.436058+00:00 19994330.276157610118 27870000.000025294721 262864330.276179224253 1 60428.100282831 2024-04-28T02:24:24.436581+00:00 19994330.275814771652 27869999.999996650964 262864330.275807738304 1 60428.100294397 2024-04-28T02:24:25.435894+00:00 19994330.275978740305 27869999.999998863786 262864330.275973916054 1 60428.100305915 2024-04-28T02:24:26.431055+00:00 19994330.275910917670 27869999.999998576939 262864330.275905787945 1 60428.100317511 2024-04-28T02:24:27.432965+00:00 19994330.275742832571 27869999.999995373189 262864330.275734513998 1 60428.100329145 2024-04-28T02:24:28.438138+00:00 19994330.275973428041 27869999.999967534095 262864330.275937289000 1 60428.100340681 2024-04-28T02:24:29.434844+00:00 19994330.275940321386 27869999.999994017184 262864330.275930643082 1 60428.100352540 2024-04-28T02:24:30.459421+00:00 19994330.276053737849 27870000.000021260232 262864330.276071280241 1 60428.100363797 2024-04-28T02:24:31.432034+00:00 19994330.276015445590 27869999.999977763742 262864330.275989532471 1 60428.100375381 2024-04-28T02:24:32.432953+00:00 19994330.276059553027 27869999.999969288707 262864330.276025176048 1 60428.100386949 2024-04-28T02:24:33.432366+00:00 19994330.275920405984 27870000.000009942800 262864330.275926649570 1 60428.100398500 2024-04-28T02:24:34.430412+00:00 19994330.276221226901 27869999.999981898814 262864330.276199430227 1 60428.100410058 2024-04-28T02:24:35.428996+00:00 19994330.275794826448 27869999.999963637441 262864330.275754779577 1 60428.100421637 2024-04-28T02:24:36.429450+00:00 19994330.276109341532 27869999.999964244664 262864330.276069879532 1 60428.100433207 2024-04-28T02:24:37.429103+00:00 19994330.276009179652 27870000.000028245151 262864330.276033729315 1 60428.100444806 2024-04-28T02:24:38.431217+00:00 19994330.276070471853 27870000.000005509704 262864330.276072293520 1 60428.100456417 2024-04-28T02:24:39.434370+00:00 19994330.275891702622 27869999.999948672950 262864330.275836676359 1 60428.100467972 2024-04-28T02:24:40.432777+00:00 19994330.275699149817 27870000.000043686479 262864330.275739133358 1 60428.100479515 2024-04-28T02:24:41.430072+00:00 19994330.275859739631 27870000.000054001808 262864330.275910049677 1 60428.100491101 2024-04-28T02:24:42.431107+00:00 19994330.275973655283 27869999.999983690679 262864330.275953650475 1 60428.100502668 2024-04-28T02:24:43.430495+00:00 19994330.275851793587 27869999.999972507358 262864330.275820612907 1 60428.100514279 2024-04-28T02:24:44.433671+00:00 19994330.276138767600 27869999.999993655831 262864330.276128709316 1 60428.100525788 2024-04-28T02:24:45.428047+00:00 19994330.276020973921 27870000.000006381422 262864330.276023656130 1 60428.100537403 2024-04-28T02:24:46.431634+00:00 19994330.276072606444 27870000.000033304095 262864330.276102244854 1 60428.100548999 2024-04-28T02:24:47.433511+00:00 19994330.275962363929 27869999.999986901879 262864330.275945544243 1 60428.100560579 2024-04-28T02:24:48.434005+00:00 19994330.275721069425 27869999.999970085919 262864330.275687456131 1 60428.100572146 2024-04-28T02:24:49.433373+00:00 19994330.275905206800 27870000.000028636307 262864330.275930166245 1 60428.100583778 2024-04-28T02:24:50.438439+00:00 19994330.276162412018 27869999.999988630414 262864330.276147335768 1 60428.100595454 2024-04-28T02:24:51.447196+00:00 19994330.276084907353 27869999.999976851046 262864330.276058048010 1 60428.100606973 2024-04-28T02:24:52.442510+00:00 19994330.275918751955 27869999.999989848584 262864330.275904893875 1 60428.100618573 2024-04-28T02:24:53.444726+00:00 19994330.275983579457 27870000.000062860548 262864330.276042729616 1 60428.100630020 2024-04-28T02:24:54.433737+00:00 19994330.275862388313 27870000.000000312924 262864330.275858998299 1 60428.100641700 2024-04-28T02:24:55.442840+00:00 19994330.275841586292 27869999.999974820763 262864330.275812715292 1 60428.100653247 2024-04-28T02:24:56.440561+00:00 19994330.275891549885 27870000.000017601997 262864330.275905460119 1 60428.100664739 2024-04-28T02:24:57.433429+00:00 19994330.276200473309 27870000.000020135194 262864330.276216924191 1 60428.100676455 2024-04-28T02:24:58.445725+00:00 19994330.276038046926 27869999.999988567084 262864330.276022911072 1 60428.100687880 2024-04-28T02:24:59.432816+00:00 19994330.276051305234 27870000.000042065978 262864330.276089698076 1 60428.100699439 2024-04-28T02:25:00.431517+00:00 19994330.275744594634 27869999.999982289970 262864330.275723189116 1 60428.100711212 2024-04-28T02:25:01.448710+00:00 19994330.275973353535 27870000.000014841557 262864330.275984495878 1 60428.100722653 2024-04-28T02:25:02.437192+00:00 19994330.275978397578 27870000.000004716218 262864330.275979399681 1 60428.100734236 2024-04-28T02:25:03.437985+00:00 19994330.275887604803 27870000.000018868595 262864330.275902777910 1 60428.100745783 2024-04-28T02:25:04.435682+00:00 19994330.276087068021 27870000.000006809831 262864330.276090174913 1 60428.100757351 2024-04-28T02:25:05.435126+00:00 19994330.275820713490 27870000.000056385994 262864330.275873392820 1 60428.100768899 2024-04-28T02:25:06.432884+00:00 19994330.276051659137 27870000.000000257045 262864330.276048243046 1 60428.100780482 2024-04-28T02:25:07.433672+00:00 19994330.276072457433 27869999.999954406172 262864330.276023149490 1 60428.100792080 2024-04-28T02:25:08.435730+00:00 19994330.276196468621 27870000.000044032931 262864330.276236832142 1 60428.100803622 2024-04-28T02:25:09.432903+00:00 19994330.275641601533 27869999.999978825450 262864330.275616735220 1 60428.100815182 2024-04-28T02:25:10.431739+00:00 19994330.276018995792 27869999.999937500805 262864330.275952816010 1 60428.100826786 2024-04-28T02:25:11.434283+00:00 19994330.275823473930 27870000.000002451241 262864330.275822222233 1 60428.100838400 2024-04-28T02:25:12.437817+00:00 19994330.276117011905 27870000.000041935593 262864330.276155233383 1 60428.100849956 2024-04-28T02:25:13.436224+00:00 19994330.276022657752 27870000.000018283725 262864330.276037275791 1 60428.100861460 2024-04-28T02:25:14.430187+00:00 19994330.275991797447 27870000.000032141805 262864330.276020228863 1 60428.100873109 2024-04-28T02:25:15.436597+00:00 19994330.275919705629 27869999.999955538660 262864330.275871545076 1 60428.100884649 2024-04-28T02:25:16.433673+00:00 19994330.276088502258 27869999.999999750406 262864330.276084572077 1 60428.100896234 2024-04-28T02:25:17.434582+00:00 19994330.275996237993 27869999.999962367117 262864330.275954902172 1 60428.100907779 2024-04-28T02:25:18.432082+00:00 19994330.276034355164 27869999.999985817820 262864330.276016473770 1 60428.100919377 2024-04-28T02:25:19.434163+00:00 19994330.275960169733 27870000.000055707991 262864330.276012182236 1 60428.100930950 2024-04-28T02:25:20.434033+00:00 19994330.276036027819 27869999.999997522682 262864330.276029855013 1 60428.100942482 2024-04-28T02:25:21.430472+00:00 19994330.275737207383 27869999.999969124794 262864330.275702625513 1 60428.100954082 2024-04-28T02:25:22.432700+00:00 19994330.276008244604 27869999.999991208315 262864330.275995761156 1 60428.100965668 2024-04-28T02:25:23.433721+00:00 19994330.275999221951 27869999.999996729195 262864330.275992244482 1 60428.100977247 2024-04-28T02:25:24.434136+00:00 19994330.275849174708 27870000.000011004508 262864330.275856465101 1 60428.100988832 2024-04-28T02:25:25.435072+00:00 19994330.275933004916 27869999.999996028841 262864330.275925338268 1 60428.101000363 2024-04-28T02:25:26.431340+00:00 19994330.276198327541 27870000.000027045608 262864330.276221692562 1 60428.101011920 2024-04-28T02:25:27.429891+00:00 19994330.275997079909 27870000.000026397407 262864330.276019781828 1 60428.101023516 2024-04-28T02:25:28.431748+00:00 19994330.275807082653 27870000.000008840114 262864330.275812238455 1 60428.101035105 2024-04-28T02:25:29.433086+00:00 19994330.275711085647 27870000.000002123415 262864330.275709509850 1 60428.101046640 2024-04-28T02:25:30.429705+00:00 19994330.276372969151 27870000.000001437962 262864330.276370704174 1 60428.101058220 2024-04-28T02:25:31.430222+00:00 19994330.276047680527 27870000.000008851290 262864330.276052832603 1 60428.101069797 2024-04-28T02:25:32.430447+00:00 19994330.276029866189 27870000.000040013343 262864330.276066184044 1 60428.101081381 2024-04-28T02:25:33.431296+00:00 19994330.275904379785 27869999.999969899654 262864330.275870591402 1 60428.101092969 2024-04-28T02:25:34.432503+00:00 19994330.275976225734 27869999.999998830259 262864330.275971353054 1 60428.101104548 2024-04-28T02:25:35.432940+00:00 19994330.275656342506 27870000.000002000481 262864330.275654643774 1 60428.101116108 2024-04-28T02:25:36.431747+00:00 19994330.276054631919 27869999.999987289310 262864330.276038229465 1 60428.101127703 2024-04-28T02:25:37.433568+00:00 19994330.275995824486 27870000.000028360635 262864330.276020497084 1 60428.101139293 2024-04-28T02:25:38.434895+00:00 19994330.275943621993 27869999.999986138195 262864330.275926053524 1 60428.101150841 2024-04-28T02:25:39.432697+00:00 19994330.275912143290 27869999.999954175204 262864330.275862604380 1 60428.101162404 2024-04-28T02:25:40.431718+00:00 19994330.275991171598 27870000.000010464340 262864330.275997936726 1 60428.101173977 2024-04-28T02:25:41.431596+00:00 19994330.275857411325 27870000.000022772700 262864330.275876492262 1 60428.101185552 2024-04-28T02:25:42.431662+00:00 19994330.276056140661 27869999.999996632338 262864330.276049077511 1 60428.101197102 2024-04-28T02:25:43.429630+00:00 19994330.276001185179 27870000.000019531697 262864330.276017010212 1 60428.101208805 2024-04-28T02:25:44.440724+00:00 19994330.275855943561 27870000.000018909574 262864330.275871157646 1 60428.101220247 2024-04-28T02:25:45.429348+00:00 19994330.275961570442 27869999.999952074140 262864330.275909960270 1 60428.101231985 2024-04-28T02:25:46.443523+00:00 19994330.275824472308 27870000.000002957880 262864330.275823712349 1 60428.101243623 2024-04-28T02:25:47.448972+00:00 19994330.275875564665 27869999.999990243465 262864330.275862127542 1 60428.101255035 2024-04-28T02:25:48.435000+00:00 19994330.276124432683 27869999.999992724508 262864330.276113450527 1 60428.101266620 2024-04-28T02:25:49.435996+00:00 19994330.275908295065 27869999.999979481101 262864330.275884091854 1 60428.101278272 2024-04-28T02:25:50.442681+00:00 19994330.275821998715 27870000.000000324100 262864330.275818645954 1 60428.101289813 2024-04-28T02:25:51.439880+00:00 19994330.276035599411 27870000.000011924654 262864330.276043832302 1 60428.101301338 2024-04-28T02:25:52.435613+00:00 19994330.275994006544 27870000.000001922250 262864330.275992214680 1 60428.101313171 2024-04-28T02:25:53.458003+00:00 19994330.275976914912 27869999.999976400286 262864330.275949627161 1 60428.101324575 2024-04-28T02:25:54.443230+00:00 19994330.275915011764 27869999.999951131642 262864330.275862455368 1 60428.101336050 2024-04-28T02:25:55.434697+00:00 19994330.275989852846 27870000.000011526048 262864330.275997698307 1 60428.101347642 2024-04-28T02:25:56.436294+00:00 19994330.275813478976 27870000.000005915761 262864330.275815695524 1 60428.101359275 2024-04-28T02:25:57.441344+00:00 19994330.275737632066 27870000.000004064292 262864330.275738000870 1 60428.101370892 2024-04-28T02:25:58.445047+00:00 19994330.276007775217 27870000.000003535300 262864330.276007622480 1 60428.101382373 2024-04-28T02:25:59.437052+00:00 19994330.276078149676 27870000.000025540590 262864330.276099979877 1 60428.101393958 2024-04-28T02:26:00.437979+00:00 19994330.275893002748 27870000.000013444573 262864330.275902748108 1 60428.101405436 2024-04-28T02:26:01.429699+00:00 19994330.275906771421 27870000.000009234995 262864330.275912314653 1 60428.101417121 2024-04-28T02:26:02.439211+00:00 19994330.275881674141 27870000.000020608306 262864330.275898605585 1 60428.101428694 2024-04-28T02:26:03.439151+00:00 19994330.275900863111 27869999.999964032322 262864330.275861203671 1 60428.101440237 2024-04-28T02:26:04.436503+00:00 19994330.276016563177 27870000.000014510006 262864330.276027381420 1 60428.101451813 2024-04-28T02:26:05.436626+00:00 19994330.275987222791 27870000.000011418015 262864330.275994956493 1 60428.101463419 2024-04-28T02:26:06.439387+00:00 19994330.276069998741 27869999.999990642071 262864330.276056945324 1 60428.101475058 2024-04-28T02:26:07.444971+00:00 19994330.275987386703 27870000.000009711832 262864330.275993406773 1 60428.101486586 2024-04-28T02:26:08.441068+00:00 19994330.276084490120 27869999.999976765364 262864330.276057541370 1 60428.101498087 2024-04-28T02:26:09.434732+00:00 19994330.275927059352 27870000.000009618700 262864330.275932997465 1 60428.101509720 2024-04-28T02:26:10.439836+00:00 19994330.275762606412 27869999.999977268279 262864330.275736182928 1 60428.101521254 2024-04-28T02:26:11.436319+00:00 19994330.275799512863 27870000.000004753470 262864330.275800585747 1 60428.101532868 2024-04-28T02:26:12.439807+00:00 19994330.275870982558 27870000.000029791147 262864330.275897085667 1 60428.101544358 2024-04-28T02:26:13.432506+00:00 19994330.276142001152 27870000.000075891614 262864330.276214182377 1 60428.101556035 2024-04-28T02:26:14.441435+00:00 19994330.275842823088 27869999.999972883612 262864330.275812000036 1 60428.101567636 2024-04-28T02:26:15.443759+00:00 19994330.276149351150 27869999.999984536320 262864330.276130199432 1 60428.101579078 2024-04-28T02:26:16.432276+00:00 19994330.275620181113 27869999.999970994890 262864330.275587499142 1 60428.101590684 2024-04-28T02:26:17.435081+00:00 19994330.276192415506 27870000.000001836568 262864330.276190578938 1 60428.101602615 2024-04-28T02:26:18.465928+00:00 19994330.275975182652 27870000.000067017972 262864330.276038527489 1 60428.101613830 2024-04-28T02:26:19.434947+00:00 19994330.275869686157 27869999.999978724867 262864330.275844722986 1 60428.101625348 2024-04-28T02:26:20.430106+00:00 19994330.275819420815 27869999.999987605959 262864330.275803327560 1 60428.101636938 2024-04-28T02:26:21.431462+00:00 19994330.276075650007 27869999.999994311482 262864330.276066273451 1 60428.101648524 2024-04-28T02:26:22.432493+00:00 19994330.275937646627 27870000.000040188432 262864330.275974124670 1 60428.101660214 2024-04-28T02:26:23.442479+00:00 19994330.276158649474 27869999.999987199903 262864330.276142150164 1 60428.101671742 2024-04-28T02:26:24.438494+00:00 19994330.275793183595 27870000.000051368028 262864330.275840878487 1 60428.101683311 2024-04-28T02:26:25.438084+00:00 19994330.276049740613 27869999.999967832118 262864330.276013880968 1 60428.101694839 2024-04-28T02:26:26.434105+00:00 19994330.275886557996 27869999.999980803579 262864330.275863677263 1 60428.101706417 2024-04-28T02:26:27.434467+00:00 19994330.275888673961 27870000.000014100224 262864330.275899082422 1 60428.101718009 2024-04-28T02:26:28.436024+00:00 19994330.276046566665 27870000.000006552786 262864330.276049435139 1 60428.101729589 2024-04-28T02:26:29.436489+00:00 19994330.275805626065 27869999.999997708946 262864330.275799632072 1 60428.101741110 2024-04-28T02:26:30.431889+00:00 19994330.276172026992 27870000.000029560179 262864330.276197910309 1 60428.101752664 2024-04-28T02:26:31.430146+00:00 19994330.275810360909 27870000.000040613115 262864330.275847285986 1 60428.101764273 2024-04-28T02:26:32.433177+00:00 19994330.275925237685 27869999.999997552484 262864330.275919109583 1 60428.101775797 2024-04-28T02:26:33.428857+00:00 19994330.276018258184 27870000.000040322542 262864330.276054888964 1 60428.101787380 2024-04-28T02:26:34.429678+00:00 19994330.275629341602 27869999.999969616532 262864330.275595247746 1 60428.101798966 2024-04-28T02:26:35.430676+00:00 19994330.276094440371 27870000.000023044646 262864330.276113778353 1 60428.101810577 2024-04-28T02:26:36.433845+00:00 19994330.275913588703 27869999.999992914498 262864330.275902807713 1 60428.101822124 2024-04-28T02:26:37.431502+00:00 19994330.275870371610 27870000.000055301934 262864330.275922000408 1 60428.101833674 2024-04-28T02:26:38.429449+00:00 19994330.276027303189 27869999.999951902777 262864330.275975495577 1 60428.101845250 2024-04-28T02:26:39.429611+00:00 19994330.275820467621 27870000.000013425946 262864330.275830179453 1 60428.101856848 2024-04-28T02:26:40.431699+00:00 19994330.275967959315 27870000.000018410385 262864330.275982677937 1 60428.101868433 2024-04-28T02:26:41.432633+00:00 19994330.276016041636 27869999.999996058643 262864330.276008427143 1 60428.101879987 2024-04-28T02:26:42.430924+00:00 19994330.275839090347 27870000.000029884279 262864330.275865286589 1 60428.101891589 2024-04-28T02:26:43.433314+00:00 19994330.276141796261 27870000.000017449260 262864330.276155561209 1 60428.101903123 2024-04-28T02:26:44.429800+00:00 19994330.276142377406 27870000.000027313828 262864330.276165992022 1 60428.101914707 2024-04-28T02:26:45.430648+00:00 19994330.275847658515 27869999.999999612570 262864330.275843560696 1 60428.101926294 2024-04-28T02:26:46.431798+00:00 19994330.276043467224 27870000.000005476177 262864330.276045262814 1 60428.101937886 2024-04-28T02:26:47.433326+00:00 19994330.276001792401 27870000.000035069883 262864330.276033163071 1 60428.101949449 2024-04-28T02:26:48.432348+00:00 19994330.276012223214 27869999.999996285886 262864330.276004791260 1 60428.101961139 2024-04-28T02:26:49.442409+00:00 19994330.275904618204 27869999.999976430088 262864330.275877356529 1 60428.101972735 2024-04-28T02:26:50.444362+00:00 19994330.275681007653 27869999.999950308353 262864330.275627642870 1 60428.101984199 2024-04-28T02:26:51.434765+00:00 19994330.276237249374 27870000.000027999282 262864330.276261568069 1 60428.101995715 2024-04-28T02:26:52.429773+00:00 19994330.275774307549 27870000.000074960291 262864330.275845557451 1 60428.102007349 2024-04-28T02:26:53.434996+00:00 19994330.275833271444 27870000.000010009855 262864330.275839596987 1 60428.102018966 2024-04-28T02:26:54.438659+00:00 19994330.276085793972 27869999.999969176948 262864330.276051282883 1 60428.102030504 2024-04-28T02:26:55.435565+00:00 19994330.275811810046 27869999.999951668084 262864330.275759786367 1 60428.102042085 2024-04-28T02:26:56.436141+00:00 19994330.275938436389 27869999.999983035028 262864330.275917768478 1 60428.102053782 2024-04-28T02:26:57.446776+00:00 19994330.275996506214 27869999.999984394759 262864330.275977194309 1 60428.102065298 2024-04-28T02:26:58.441725+00:00 19994330.275853421539 27870000.000002391636 262864330.275852113962 1 60428.102076954 2024-04-28T02:26:59.448837+00:00 19994330.275781244040 27869999.999957844615 262864330.275735408068 1 60428.102088335 2024-04-28T02:27:00.432120+00:00 19994330.275971759111 27869999.999967809767 262864330.275935888290 1 60428.102099898 2024-04-28T02:27:01.431227+00:00 19994330.276105180383 27869999.999987527728 262864330.276089012623 1 60428.102111577 2024-04-28T02:27:02.440220+00:00 19994330.275894816965 27869999.999983206391 262864330.275874316692 1 60428.102123096 2024-04-28T02:27:03.435451+00:00 19994330.276175223291 27870000.000032830983 262864330.276204377413 1 60428.102134697 2024-04-28T02:27:04.437805+00:00 19994330.275930181146 27869999.999971251935 262864330.275897741318 1 60428.102146181 2024-04-28T02:27:05.430010+00:00 19994330.275752760470 27870000.000014286488 262864330.275763332844 1 60428.102157780 2024-04-28T02:27:06.432137+00:00 19994330.276099063456 27869999.999966800213 262864330.276062160730 1 60428.102169331 2024-04-28T02:27:07.430166+00:00 19994330.275784429163 27869999.999977249652 262864330.275757998228 1 60428.102180943 2024-04-28T02:27:08.433485+00:00 19994330.276166908443 27869999.999968364835 262864330.276131570339 1 60428.102192496 2024-04-28T02:27:09.431649+00:00 19994330.275686107576 27870000.000070884824 262864330.275753289461 1 60428.102204069 2024-04-28T02:27:10.431601+00:00 19994330.276035793126 27869999.999985620379 262864330.276017725468 1 60428.102215646 2024-04-28T02:27:11.431796+00:00 19994330.276020277292 27870000.000014103949 262864330.276030689478 1 60428.102227231 2024-04-28T02:27:12.432702+00:00 19994330.276094786823 27870000.000071287155 262864330.276162385941 1 60428.102238776 2024-04-28T02:27:13.430284+00:00 19994330.275768041611 27869999.999978367239 262864330.275742709637 1 60428.102250360 2024-04-28T02:27:14.431081+00:00 19994330.275963000953 27869999.999971948564 262864330.275931268930 1 60428.102261932 2024-04-28T02:27:15.430936+00:00 19994330.275866817683 27869999.999994989485 262864330.275858104229 1 60428.102273558 2024-04-28T02:27:16.435431+00:00 19994330.275972150266 27869999.999973386526 262864330.275941848755 1 60428.102285187 2024-04-28T02:27:17.440156+00:00 19994330.275942739099 27870000.000026695430 262864330.275965750217 1 60428.102296673 2024-04-28T02:27:18.432526+00:00 19994330.275813393295 27869999.999979581684 262864330.275789290667 1 60428.102308211 2024-04-28T02:27:19.429428+00:00 19994330.275948360562 27869999.999994307756 262864330.275938987732 1 60428.102319794 2024-04-28T02:27:20.430235+00:00 19994330.275953046978 27870000.000013958663 262864330.275963306427 1 60428.102331357 2024-04-28T02:27:21.429252+00:00 19994330.275908540934 27870000.000025298446 262864330.275930136442 1 60428.102342966 2024-04-28T02:27:22.432300+00:00 19994330.276106595993 27870000.000026334077 262864330.276129245758 1 60428.102354551 2024-04-28T02:27:23.433160+00:00 19994330.275993358344 27870000.000028442591 262864330.276018083096 1 60428.102366080 2024-04-28T02:27:24.429296+00:00 19994330.276043191552 27869999.999970845878 262864330.276010334492 1 60428.102377653 2024-04-28T02:27:25.429210+00:00 19994330.275831766427 27870000.000004421920 262864330.275832474232 1 60428.102389235 2024-04-28T02:27:26.429928+00:00 19994330.275797516108 27869999.999997846782 262864330.275791674852 1 60428.102400826 2024-04-28T02:27:27.431379+00:00 19994330.275902152061 27869999.999965932220 262864330.275864392519 1 60428.102412377 2024-04-28T02:27:28.429389+00:00 19994330.276178948581 27870000.000038474798 262864330.276213735342 1 60428.102423977 2024-04-28T02:27:29.431612+00:00 19994330.275950595737 27869999.999993078411 262864330.275940001011 1 60428.102435527 2024-04-28T02:27:30.429528+00:00 19994330.276083905250 27870000.000015899539 262864330.276096135378 1 60428.102447183 2024-04-28T02:27:31.436596+00:00 19994330.276082940400 27870000.000036228448 262864330.276115477085 1 60428.102458713 2024-04-28T02:27:32.432819+00:00 19994330.275783613324 27869999.999999064952 262864330.275779008865 1 60428.102470310 2024-04-28T02:27:33.434765+00:00 19994330.275946371257 27869999.999962981790 262864330.275905668736 1 60428.102481863 2024-04-28T02:27:34.432929+00:00 19994330.276089154184 27869999.999964632094 262864330.276050090790 1 60428.102493412 2024-04-28T02:27:35.430840+00:00 19994330.275751151145 27870000.000039339066 262864330.275786787271 1 60428.102504974 2024-04-28T02:27:36.429760+00:00 19994330.275890044868 27869999.999939750880 262864330.275826096535 1 60428.102516598 2024-04-28T02:27:37.434076+00:00 19994330.276225339621 27870000.000019527972 262864330.276241153479 1 60428.102528117 2024-04-28T02:27:38.429321+00:00 19994330.275925759226 27870000.000038884580 262864330.275960952044 1 60428.102539776 2024-04-28T02:27:39.436633+00:00 19994330.276076197624 27870000.000003743917 262864330.276076257229 1 60428.102551300 2024-04-28T02:27:40.432298+00:00 19994330.275708701462 27869999.999961562455 262864330.275666564703 1 60428.102562908 2024-04-28T02:27:41.435230+00:00 19994330.275928925723 27870000.000023849308 262864330.275949060917 1 60428.102574437 2024-04-28T02:27:42.431391+00:00 19994330.276058550924 27869999.999977525324 262864330.276032388210 1 60428.102585981 2024-04-28T02:27:43.428769+00:00 19994330.275974921882 27870000.000064715743 262864330.276035964489 1 60428.102597604 2024-04-28T02:27:44.433003+00:00 19994330.275995314121 27869999.999981697649 262864330.275973320007 1 60428.102609161 2024-04-28T02:27:45.431515+00:00 19994330.276006124914 27869999.999946348369 262864330.275948792696 1 60428.102620776 2024-04-28T02:27:46.435007+00:00 19994330.275708775967 27870000.000009823591 262864330.275714904070 1 60428.102632313 2024-04-28T02:27:47.431850+00:00 19994330.275848656893 27870000.000030230731 262864330.275875180960 1 60428.102643881 2024-04-28T02:27:48.431360+00:00 19994330.275893144310 27869999.999965172261 262864330.275854617357 1 60428.102655473 2024-04-28T02:27:49.432895+00:00 19994330.275968559086 27869999.999998766929 262864330.275963634253 1 60428.102666982 2024-04-28T02:27:50.427261+00:00 19994330.275816947222 27870000.000010609627 262864330.275823861361 1 60428.102678585 2024-04-28T02:27:51.429759+00:00 19994330.276070494205 27869999.999930199236 262864330.275997012854 1 60428.102690185 2024-04-28T02:27:52.432004+00:00 19994330.275849286467 27870000.000022161752 262864330.275867760181 1 60428.102701739 2024-04-28T02:27:53.430243+00:00 19994330.276088111103 27870000.000014152378 262864330.276098579168 1 60428.102713330 2024-04-28T02:27:54.431670+00:00 19994330.275844760239 27869999.999989014119 262864330.275830060244 1 60428.102724894 2024-04-28T02:27:55.430865+00:00 19994330.275966439396 27870000.000027135015 262864330.275989860296 1 60428.102736478 2024-04-28T02:27:56.431688+00:00 19994330.276140712202 27869999.999998237938 262864330.276135265827 1 60428.102748027 2024-04-28T02:27:57.429556+00:00 19994330.276027232409 27870000.000000786036 262864330.276024311781 1 60428.102759682 2024-04-28T02:27:58.436492+00:00 19994330.275991842151 27869999.999973151833 262864330.275961279869 1 60428.102771304 2024-04-28T02:27:59.440639+00:00 19994330.275934696198 27869999.999992631376 262864330.275923639536 1 60428.102782891 2024-04-28T02:28:00.441757+00:00 19994330.276015698910 27870000.000039543957 262864330.276051551104 1 60428.102794394 2024-04-28T02:28:01.435652+00:00 19994330.275938957930 27870000.000045187771 262864330.275980442762 1 60428.102805965 2024-04-28T02:28:02.435342+00:00 19994330.276231043041 27870000.000014569610 262864330.276241928339 1 60428.102817486 2024-04-28T02:28:03.430753+00:00 19994330.275680463761 27869999.999973025173 262864330.275649785995 1 60428.102829155 2024-04-28T02:28:04.439000+00:00 19994330.275998301804 27869999.999987270683 262864330.275981873274 1 60428.102840688 2024-04-28T02:28:05.435468+00:00 19994330.276205491275 27870000.000004470348 262864330.276206254959 1 60428.102852310 2024-04-28T02:28:06.439580+00:00 19994330.275732483715 27869999.999967861921 262864330.275696665049 1 60428.102863842 2024-04-28T02:28:07.435909+00:00 19994330.275870438665 27870000.000027488917 262864330.275894224644 1 60428.102875437 2024-04-28T02:28:08.437765+00:00 19994330.275956489146 27869999.999992046505 262864330.275944828987 1 60428.102886940 2024-04-28T02:28:09.431663+00:00 19994330.276036150753 27870000.000067375600 262864330.276099830866 1 60428.102898538 2024-04-28T02:28:10.433693+00:00 19994330.275874804705 27870000.000003859401 262864330.275874972343 1 60428.102910156 2024-04-28T02:28:11.437465+00:00 19994330.275906521827 27870000.000008415431 262864330.275911241770 1 60428.102921658 2024-04-28T02:28:12.431215+00:00 19994330.276156987995 27870000.000027175993 262864330.276180475950 1 60428.102933304 2024-04-28T02:28:13.437476+00:00 19994330.275919813663 27870000.000004615635 262864330.275920748711 1 60428.102945102 2024-04-28T02:28:14.456855+00:00 19994330.275891002268 27869999.999982398003 262864330.275869697332 1 60428.102956355 2024-04-28T02:28:15.429084+00:00 19994330.276067912579 27870000.000013377517 262864330.276077598333 1 60428.102967972 2024-04-28T02:28:16.432761+00:00 19994330.275770805776 27870000.000015500933 262864330.275782614946 1 60428.102979525 2024-04-28T02:28:17.431012+00:00 19994330.275879316032 27870000.000025384128 262864330.275901019573 1 60428.102991107 2024-04-28T02:28:18.431692+00:00 19994330.275863584131 27869999.999998036772 262864330.275857925415 1 60428.103002698 2024-04-28T02:28:19.433094+00:00 19994330.276084955782 27870000.000028911978 262864330.276110172272 1 60428.103014226 2024-04-28T02:28:20.429153+00:00 19994330.276035316288 27870000.000040080398 262864330.276071697474 1 60428.103025811 2024-04-28T02:28:21.430094+00:00 19994330.275885183364 27869999.999963358045 262864330.275844842196 1 60428.103037395 2024-04-28T02:28:22.430945+00:00 19994330.276013221592 27870000.000006236136 262864330.276015758514 1 60428.103048963 2024-04-28T02:28:23.430441+00:00 19994330.275817010552 27869999.999984409660 262864330.275797724724 1 60428.103060554 2024-04-28T02:28:24.431847+00:00 19994330.276247780770 27870000.000063516200 262864330.276307582855 1 60428.103072105 2024-04-28T02:28:25.429830+00:00 19994330.275852959603 27869999.999964561313 262864330.275813817978 1 60428.103083710 2024-04-28T02:28:26.432574+00:00 19994330.276066128165 27870000.000009175390 262864330.276071608067 1 60428.103095255 2024-04-28T02:28:27.430059+00:00 19994330.275853183120 27870000.000024881214 262864330.275874376297 1 60428.103106862 2024-04-28T02:28:28.432874+00:00 19994330.275963462889 27869999.999957580119 262864330.275917351246 1 60428.103118404 2024-04-28T02:28:29.430095+00:00 19994330.275925531983 27870000.000001110137 262864330.275922954082 1 60428.103129978 2024-04-28T02:28:30.430146+00:00 19994330.275890365243 27870000.000032648444 262864330.275919318199 1 60428.103141564 2024-04-28T02:28:31.431126+00:00 19994330.275960803032 27870000.000059206039 262864330.276016324759 1 60428.103153128 2024-04-28T02:28:32.430298+00:00 19994330.275927655399 27869999.999996408820 262864330.275920391083 1 60428.103164731 2024-04-28T02:28:33.432701+00:00 19994330.276108343154 27869999.999972298741 262864330.276076942682 1 60428.103176273 2024-04-28T02:28:34.430020+00:00 19994330.275811322033 27870000.000049374998 262864330.275857001543 1 60428.103187872 2024-04-28T02:28:35.432150+00:00 19994330.276114877313 27869999.999993644655 262864330.276104837656 1 60428.103199454 2024-04-28T02:28:36.432858+00:00 19994330.275769878179 27870000.000010207295 262864330.275776386261 1 60428.103210997 2024-04-28T02:28:37.430156+00:00 19994330.276071608067 27869999.999997988343 262864330.276065886021 1 60428.103222604 2024-04-28T02:28:38.433020+00:00 19994330.275778010488 27869999.999958463013 262864330.275732755661 1 60428.103235151 2024-04-28T02:28:39.517015+00:00 19994330.275946438313 27870000.000051453710 262864330.275994181633 1 60428.103245749 2024-04-28T02:28:40.432729+00:00 19994330.275944255292 27870000.000005856156 262864330.275946408510 1 60428.103257322 2024-04-28T02:28:41.432598+00:00 19994330.275826755911 27869999.999971814454 262864330.275794863701 1 60428.103268874 2024-04-28T02:28:42.430713+00:00 19994330.275954619050 27870000.000009324402 262864330.275960266590 1 60428.103280430 2024-04-28T02:28:43.429108+00:00 19994330.276093889028 27869999.999993678182 262864330.276083886623 1 60428.103292159 2024-04-28T02:28:44.442571+00:00 19994330.275702808052 27870000.000022914261 262864330.275722026825 1 60428.103303578 2024-04-28T02:28:45.429139+00:00 19994330.275940809399 27869999.999975506216 262864330.275912612677 1 60428.103315169 2024-04-28T02:28:46.430627+00:00 19994330.275930665433 27869999.999981600791 262864330.275908589363 1 60428.103326749 2024-04-28T02:28:47.431079+00:00 19994330.276062805206 27869999.999967619777 262864330.276026755571 1 60428.103338389 2024-04-28T02:28:48.436771+00:00 19994330.275964178145 27869999.999979194254 262864330.275939673185 1 60428.103349898 2024-04-28T02:28:49.431141+00:00 19994330.276019092649 27869999.999971702695 262864330.275987088680 1 60428.103361675 2024-04-28T02:28:50.448697+00:00 19994330.275929335505 27870000.000026442111 262864330.275952070951 1 60428.103373051 2024-04-28T02:28:51.431589+00:00 19994330.275916423649 27869999.999975655228 262864330.275888383389 1 60428.103384881 2024-04-28T02:28:52.453705+00:00 19994330.276003725827 27870000.000001046807 262864330.276001065969 1 60428.103396282 2024-04-28T02:28:53.438733+00:00 19994330.275797229260 27870000.000074028969 262864330.275867551565 1 60428.103407844 2024-04-28T02:28:54.437700+00:00 19994330.275911938399 27870000.000008862466 262864330.275917083025 1 60428.103419464 2024-04-28T02:28:55.441679+00:00 19994330.276109274477 27869999.999934960157 262864330.276040554047 1 60428.103430958 2024-04-28T02:28:56.434806+00:00 19994330.276006884873 27869999.999969474971 262864330.275972664356 1 60428.103442726 2024-04-28T02:28:57.451556+00:00 19994330.275952778757 27870000.000022254884 262864330.275971353054 1 60428.103454074 2024-04-28T02:28:58.432018+00:00 19994330.275821805000 27870000.000020161271 262864330.275838255882 1 60428.103465736 2024-04-28T02:28:59.439625+00:00 19994330.275882106274 27869999.999981548637 262864330.275859951973 1 60428.103477587 2024-04-28T02:29:00.463506+00:00 19994330.275836002082 27869999.999991688877 262864330.275823980570 1 60428.103488936 2024-04-28T02:29:01.444046+00:00 19994330.276212237775 27870000.000010848045 262864330.276219397783 1 60428.103500364 2024-04-28T02:29:02.431436+00:00 19994330.275962587446 27870000.000014696270 262864330.275973588228 1 60428.103511950 2024-04-28T02:29:03.432524+00:00 19994330.275906100869 27869999.999974146485 262864330.275876522064 1 60428.103523554 2024-04-28T02:29:04.435043+00:00 19994330.276018783450 27869999.999993890524 262864330.276008963585 1 60428.103535088 2024-04-28T02:29:05.431590+00:00 19994330.276024322957 27870000.000041052699 262864330.276061683893 1 60428.103546694 2024-04-28T02:29:06.434376+00:00 19994330.275960892439 27869999.999954421073 262864330.275911629200 1 60428.103558253 2024-04-28T02:29:07.433114+00:00 19994330.275924205780 27870000.000014476478 262864330.275934994221 1 60428.103569800 2024-04-28T02:29:08.430684+00:00 19994330.275811932981 27869999.999989565462 262864330.275797814131 1 60428.103581377 2024-04-28T02:29:09.430947+00:00 19994330.275906793773 27869999.999991662800 262864330.275894761086 1 60428.103592971 2024-04-28T02:29:10.432725+00:00 19994330.275937136263 27869999.999956618994 262864330.275890052319 1 60428.103604535 2024-04-28T02:29:11.431803+00:00 19994330.275873992592 27869999.999979685992 262864330.275849968195 1 60428.103616163 2024-04-28T02:29:12.436451+00:00 19994330.276001062244 27870000.000018745661 262864330.276016116142 1 60428.103627664 2024-04-28T02:29:13.430165+00:00 19994330.276092186570 27869999.999983780086 262864330.276072263718 1 60428.103639263 2024-04-28T02:29:14.432342+00:00 19994330.276078946888 27870000.000007238239 262864330.276082485914 1 60428.103650834 2024-04-28T02:29:15.432112+00:00 19994330.276013020426 27869999.999974615872 262864330.275983929634 1 60428.103662433 2024-04-28T02:29:16.434191+00:00 19994330.275898534805 27869999.999976683408 262864330.275871545076 1 60428.103674028 2024-04-28T02:29:17.436049+00:00 19994330.276101663709 27869999.999961137772 262864330.276059091091 1 60428.103685664 2024-04-28T02:29:18.441365+00:00 19994330.275986231863 27870000.000019464642 262864330.276001989841 1 60428.103697242 2024-04-28T02:29:19.441747+00:00 19994330.275899063796 27870000.000006690621 262864330.275902032852 1 60428.103708846 2024-04-28T02:29:20.444315+00:00 19994330.276044044644 27869999.999990973622 262864330.276031315327 1 60428.103720370 2024-04-28T02:29:21.439946+00:00 19994330.275954410434 27870000.000038877130 262864330.275989592075 1 60428.103731876 2024-04-28T02:29:22.434121+00:00 19994330.276141129434 27869999.999998733401 262864330.276136189699 1 60428.103743558 2024-04-28T02:29:23.443420+00:00 19994330.275901749730 27869999.999995768070 262864330.275893807411 1 60428.103755115 2024-04-28T02:29:24.441940+00:00 19994330.275957986712 27870000.000009890646 262864330.275964200497 1 60428.103766666 2024-04-28T02:29:25.439925+00:00 19994330.275882586837 27870000.000002894551 262864330.275881767273 1 60428.103778267 2024-04-28T02:29:26.442258+00:00 19994330.275956470519 27870000.000007897615 262864330.275960683823 1 60428.103789723 2024-04-28T02:29:27.432081+00:00 19994330.275737598538 27869999.999980561435 262864330.275714457035 1 60428.103801424 2024-04-28T02:29:28.443037+00:00 19994330.276065953076 27870000.000020861626 262864330.276083111763 1 60428.103812880 2024-04-28T02:29:29.432845+00:00 19994330.275880441070 27869999.999956030399 262864330.275832772255 1 60428.103824743 2024-04-28T02:29:30.457751+00:00 19994330.276049841195 27870000.000018369406 262864330.276064515114 1 60428.103836145 2024-04-28T02:29:31.442934+00:00 19994330.276019949466 27869999.999998189509 262864330.276014447212 1 60428.103847684 2024-04-28T02:29:32.439911+00:00 19994330.275898598135 27870000.000012364239 262864330.275907278061 1 60428.103859278 2024-04-28T02:29:33.441670+00:00 19994330.276025369763 27869999.999978967011 262864330.276000618935 1 60428.103870887 2024-04-28T02:29:34.444614+00:00 19994330.275751329958 27869999.999988574535 262864330.275736212730 1 60428.103882391 2024-04-28T02:29:35.438595+00:00 19994330.275939118117 27869999.999976497144 262864330.275911897421 1 60428.103894221 2024-04-28T02:29:36.460642+00:00 19994330.276066493243 27870000.000053279102 262864330.276116073132 1 60428.103905471 2024-04-28T02:29:37.432713+00:00 19994330.276056323200 27869999.999956686050 262864330.276009321213 1 60428.103917336 2024-04-28T02:29:38.457828+00:00 19994330.275796968490 27870000.000016998500 262864330.275810271502 1 60428.103928665 2024-04-28T02:29:39.436658+00:00 19994330.276070605963 27869999.999988056719 262864330.276054948568 1 60428.103940236 2024-04-28T02:29:40.436402+00:00 19994330.275862041861 27870000.000046789646 262864330.275905132294 1 60428.103951853 2024-04-28T02:29:41.440083+00:00 19994330.275977645069 27869999.999997738749 262864330.275971680880 1 60428.103963325 2024-04-28T02:29:42.431258+00:00 19994330.275973167270 27869999.999959226698 262864330.275928705931 1 60428.103975032 2024-04-28T02:29:43.442786+00:00 19994330.275933969766 27870000.000022590160 262864330.275952875614 1 60428.103986666 2024-04-28T02:29:44.447907+00:00 19994330.275770511478 27869999.999994080514 262864330.275760889053 1 60428.103998127 2024-04-28T02:29:45.438220+00:00 19994330.275950528681 27869999.999974027276 262864330.275920838118 1 60428.104009668 2024-04-28T02:29:46.435343+00:00 19994330.276009935886 27869999.999985173345 262864330.275991410017 1 60428.104021227 2024-04-28T02:29:47.434020+00:00 19994330.275938618928 27870000.000058364123 262864330.275993287563 1 60428.104032901 2024-04-28T02:29:48.442628+00:00 19994330.275944083929 27870000.000001262873 262864330.275941640139 1 60428.104044448 2024-04-28T02:29:49.440262+00:00 19994330.275902308524 27869999.999979868531 262864330.275878459215 1 60428.104055960 2024-04-28T02:29:50.434962+00:00 19994330.275914948434 27869999.999989688396 262864330.275900930166 1 60428.104067518 2024-04-28T02:29:51.433536+00:00 19994330.275905758142 27870000.000022038817 262864330.275924116373 1 60428.104079125 2024-04-28T02:29:52.436388+00:00 19994330.275956358761 27869999.999979902059 262864330.275932580233 1 60428.104090685 2024-04-28T02:29:53.435194+00:00 19994330.275937113911 27870000.000011615455 262864330.275945037603 1 60428.104102334 2024-04-28T02:29:54.441675+00:00 19994330.275811824948 27870000.000035870820 262864330.275844007730 1 60428.104113939 2024-04-28T02:29:55.444355+00:00 19994330.275881193578 27869999.999962735921 262864330.275840252638 1 60428.104125406 2024-04-28T02:29:56.435025+00:00 19994330.275981210172 27870000.000042136759 262864330.276019662619 1 60428.104136970 2024-04-28T02:29:57.434236+00:00 19994330.276092365384 27869999.999964933842 262864330.276053607464 1 60428.104148609 2024-04-28T02:29:58.439817+00:00 19994330.275661006570 27870000.000034291297 262864330.275691628456 1 60428.104160195 2024-04-28T02:29:59.440813+00:00 19994330.276161260903 27870000.000005848706 262864330.276163399220 1 60428.104171712 2024-04-28T02:30:00.435906+00:00 19994330.275946255773 27870000.000000778586 262864330.275943338871 1 60428.104183469 2024-04-28T02:30:01.451736+00:00 19994330.275954075158 27870000.000018466264 262864330.275968849659 1 60428.104195206 2024-04-28T02:30:02.465816+00:00 19994330.275614254177 27870000.000023186207 262864330.275633752346 1 60428.104206497 2024-04-28T02:30:03.441307+00:00 19994330.275932125747 27869999.999991584569 262864330.275920033455 1 60428.104218137 2024-04-28T02:30:04.447034+00:00 19994330.276033554226 27869999.999924901873 262864330.275954753160 1 60428.104229747 2024-04-28T02:30:05.450147+00:00 19994330.276022408158 27870000.000081792474 262864330.276100486517 1 60428.104241229 2024-04-28T02:30:06.442143+00:00 19994330.275890991092 27869999.999947506934 262864330.275834798813 1 60428.104252826 2024-04-28T02:30:07.444219+00:00 19994330.275972444564 27870000.000043869019 262864330.276012629271 1 60428.104264356 2024-04-28T02:30:08.440361+00:00 19994330.276011612266 27870000.000042270869 262864330.276050180197 1 60428.104275984 2024-04-28T02:30:09.445021+00:00 19994330.275919463485 27870000.000006426126 262864330.275922209024 1 60428.104287448 2024-04-28T02:30:10.435494+00:00 19994330.275973714888 27869999.999955564737 262864330.275925576687 1 60428.104299045 2024-04-28T02:30:11.437469+00:00 19994330.276071473956 27869999.999984852970 262864330.276052653790 1 60428.104310704 2024-04-28T02:30:12.444825+00:00 19994330.276001065969 27869999.999967884272 262864330.275965243578 1 60428.104322251 2024-04-28T02:30:13.442486+00:00 19994330.275721166283 27869999.999991256744 262864330.275708734989 1 60428.104333775 2024-04-28T02:30:14.438151+00:00 19994330.276003904641 27869999.999988336116 262864330.275988548994 1 60428.104345317 2024-04-28T02:30:15.435425+00:00 19994330.276034500450 27870000.000025402755 262864330.276056200266 1 60428.104356944 2024-04-28T02:30:16.439970+00:00 19994330.275840766728 27869999.999979116023 262864330.275816172361 1 60428.104368492 2024-04-28T02:30:17.437760+00:00 19994330.275692533702 27870000.000046409667 262864330.275735229254 1 60428.104380076 2024-04-28T02:30:18.438536+00:00 19994330.276133768260 27870000.000024843961 262864330.276154935360 1 60428.104391585 2024-04-28T02:30:19.432943+00:00 19994330.275916155428 27869999.999965332448 262864330.275877803564 1 60428.104403160 2024-04-28T02:30:20.433003+00:00 19994330.276041314006 27870000.000005606562 262864330.276043236256 1 60428.104414805 2024-04-28T02:30:21.439172+00:00 19994330.276144508272 27869999.999995060265 262864330.276135861874 1 60428.104426353 2024-04-28T02:30:22.436872+00:00 19994330.276057653129 27870000.000001955777 262864330.276055932045 1 60428.104438048 2024-04-28T02:30:23.447356+00:00 19994330.276017233729 27870000.000009488314 262864330.276023030281 1 60428.104449425 2024-04-28T02:30:24.430300+00:00 19994330.275827117264 27870000.000025540590 262864330.275848954916 1 60428.104461002 2024-04-28T02:30:25.430600+00:00 19994330.276043076068 27869999.999992500991 262864330.276031881571 1 60428.104472575 2024-04-28T02:30:26.430436+00:00 19994330.275731820613 27869999.999947600067 262864330.275675743818 1 60428.104484157 2024-04-28T02:30:27.431166+00:00 19994330.276189215481 27870000.000026814640 262864330.276212334633 1 60428.104495725 2024-04-28T02:30:28.430660+00:00 19994330.275988105685 27870000.000063341111 262864330.276047736406 1 60428.104507305 2024-04-28T02:30:29.431113+00:00 19994330.275958690792 27869999.999950014055 262864330.275905013084 1 60428.104518909 2024-04-28T02:30:30.433695+00:00 19994330.275783214718 27869999.999927196652 262864330.275706708431 1 60428.104530514 2024-04-28T02:30:31.436440+00:00 19994330.276030424982 27869999.999971896410 262864330.275998622179 1 60428.104542023 2024-04-28T02:30:32.430766+00:00 19994330.275823079050 27870000.000018138438 262864330.275837540627 1 60428.104553600 2024-04-28T02:30:33.431069+00:00 19994330.275870393962 27870000.000011544675 262864330.275878220797 1 60428.104565169 2024-04-28T02:30:34.430588+00:00 19994330.275838162750 27869999.999983780086 262864330.275818258524 1 60428.104576739 2024-04-28T02:30:35.430315+00:00 19994330.275707766414 27870000.000000424683 262864330.275704503059 1 60428.104588305 2024-04-28T02:30:36.429543+00:00 19994330.276181045920 27869999.999990846962 262864330.276168197393 1 60428.104599889 2024-04-28T02:30:37.430443+00:00 19994330.276003964245 27870000.000043630600 262864330.276043891907 1 60428.104611488 2024-04-28T02:30:38.432557+00:00 19994330.276010539383 27870000.000039320439 262864330.276046156883 1 60428.104623045 2024-04-28T02:30:39.431084+00:00 19994330.276024501771 27870000.000042553991 262864330.276063352823 1 60428.104634664 2024-04-28T02:30:40.435002+00:00 19994330.275896657258 27870000.000033304095 262864330.275926291943 1 60428.104646187 2024-04-28T02:30:41.430561+00:00 19994330.276000425220 27869999.999964687973 262864330.275961399078 1 60428.104657909 2024-04-28T02:30:42.443358+00:00 19994330.276040874422 27870000.000000670552 262864330.276037842035 1 60428.104669359 2024-04-28T02:30:43.432572+00:00 19994330.275921531022 27869999.999998893589 262864330.275916725397 1 60428.104680914 2024-04-28T02:30:44.430924+00:00 19994330.275852318853 27870000.000014252961 262864330.275862872601 1 60428.104692467 2024-04-28T02:30:45.429121+00:00 19994330.276129420847 27870000.000017415732 262864330.276143133640 1 60428.104704065 2024-04-28T02:30:46.431253+00:00 19994330.276028510183 27869999.999991968274 262864330.276016771793 1 60428.104715625 2024-04-28T02:30:47.430011+00:00 19994330.276017624885 27870000.000020731241 262864330.276034682989 1 60428.104727213 2024-04-28T02:30:48.431182+00:00 19994330.275924880058 27869999.999994624406 262864330.275915831327 1 60428.104738872 2024-04-28T02:30:49.438507+00:00 19994330.275856286287 27869999.999981965870 262864330.275834560394 1 60428.104750390 2024-04-28T02:30:50.433676+00:00 19994330.275997728109 27869999.999978452921 262864330.275972485542 1 60428.104761989 2024-04-28T02:30:51.435860+00:00 19994330.275613781065 27869999.999974768609 262864330.275584846735 1 60428.104773564 2024-04-28T02:30:52.435929+00:00 19994330.275929056108 27870000.000040039420 262864330.275965422392 1 60428.104785154 2024-04-28T02:30:53.437275+00:00 19994330.276006061584 27870000.000004008412 262864330.276006370783 1 60428.104796724 2024-04-28T02:30:54.436975+00:00 19994330.275864634663 27870000.000032290816 262864330.275893241167 1 60428.104808293 2024-04-28T02:30:55.436544+00:00 19994330.276151098311 27870000.000042937696 262864330.276190340519 1 60428.104819868 2024-04-28T02:30:56.436575+00:00 19994330.275890119374 27870000.000008806586 262864330.275895237923 1 60428.104831469 2024-04-28T02:30:57.438937+00:00 19994330.276040285826 27869999.999988432974 262864330.276025027037 1 60428.104842974 2024-04-28T02:30:58.432942+00:00 19994330.275903847069 27870000.000026725233 262864330.275926887989 1 60428.104854680 2024-04-28T02:30:59.444367+00:00 19994330.275909416378 27869999.999998874962 262864330.275904595852 1 60428.104866193 2024-04-28T02:31:00.439051+00:00 19994330.275977075100 27869999.999998696148 262864330.275972068310 1 60428.104877719 2024-04-28T02:31:01.434897+00:00 19994330.275897465646 27869999.999946959317 262864330.275840729475 1 60428.104889249 2024-04-28T02:31:02.431136+00:00 19994330.275997955352 27870000.000033862889 262864330.276028126478 1 60428.104900832 2024-04-28T02:31:03.431905+00:00 19994330.276047892869 27870000.000003974885 262864330.276048153639 1 60428.104912383 2024-04-28T02:31:04.429861+00:00 19994330.275889609009 27869999.999994877726 262864330.275880783796 1 60428.104923981 2024-04-28T02:31:05.431977+00:00 19994330.275888491422 27870000.000003051013 262864330.275887846947 1 60428.104935529 2024-04-28T02:31:06.429726+00:00 19994330.275915827602 27870000.000015582889 262864330.275927722454 1 60428.104947176 2024-04-28T02:31:07.435981+00:00 19994330.275845158845 27869999.999964192510 262864330.275805652142 1 60428.104958725 2024-04-28T02:31:08.433813+00:00 19994330.276090078056 27870000.000026740134 262864330.276113122702 1 60428.104970248 2024-04-28T02:31:09.429429+00:00 19994330.275945499539 27870000.000001128763 262864330.275942921638 1 60428.104981834 2024-04-28T02:31:10.430445+00:00 19994330.275852255523 27870000.000006012619 262864330.275854587555 1 60428.104993397 2024-04-28T02:31:11.429535+00:00 19994330.275989778340 27870000.000003229827 262864330.275989294052 1 60428.105005008 2024-04-28T02:31:12.432703+00:00 19994330.276029743254 27870000.000005278736 262864330.276031315327 1 60428.105016596 2024-04-28T02:31:13.433852+00:00 19994330.276059493423 27870000.000012408942 262864330.276068210602 1 60428.105028121 2024-04-28T02:31:14.429688+00:00 19994330.276006795466 27870000.000000450760 262864330.276003539562 1 60428.105039702 2024-04-28T02:31:15.430283+00:00 19994330.275878902525 27869999.999994684011 262864330.275869905949 1 60428.105051288 2024-04-28T02:31:16.431272+00:00 19994330.275895845145 27870000.000023752451 262864330.275915890932 1 60428.105062912 2024-04-28T02:31:17.435635+00:00 19994330.276006966829 27869999.999989069998 262864330.275992333889 1 60428.105074544 2024-04-28T02:31:18.440540+00:00 19994330.275879517198 27870000.000045865774 262864330.275921702385 1 60428.105086226 2024-04-28T02:31:19.449889+00:00 19994330.276025008410 27869999.999967891723 262864330.275989204645 1 60428.105097595 2024-04-28T02:31:20.432164+00:00 19994330.275900252163 27870000.000026758760 262864330.275923311710 1 60428.105109228 2024-04-28T02:31:21.437285+00:00 19994330.275962594897 27870000.000022280961 262864330.275981187820 1 60428.105120827 2024-04-28T02:31:22.439472+00:00 19994330.276102405041 27869999.999996807426 262864330.276095509529 1 60428.105132381 2024-04-28T02:31:23.437772+00:00 19994330.275966141373 27869999.999934699386 262864330.275897145271 1 60428.105143985 2024-04-28T02:31:24.440304+00:00 19994330.275959309191 27869999.999996989965 262864330.275952607393 1 60428.105155488 2024-04-28T02:31:25.434190+00:00 19994330.275930859149 27870000.000013738871 262864330.275940895081 1 60428.105167259 2024-04-28T02:31:26.451120+00:00 19994330.275862269104 27870000.000009544194 262864330.275868117809 1 60428.105178699 2024-04-28T02:31:27.439630+00:00 19994330.276011541486 27870000.000026874244 262864330.276034712791 1 60428.105190244 2024-04-28T02:31:28.437024+00:00 19994330.275950524956 27870000.000008374453 262864330.275955200195 1 60428.105201807 2024-04-28T02:31:29.436163+00:00 19994330.275968924165 27869999.999982569367 262864330.275947809219 1 60428.105213391 2024-04-28T02:31:30.436933+00:00 19994330.275930739939 27869999.999941211194 262864330.275868237019 1 60428.105224920 2024-04-28T02:31:31.433043+00:00 19994330.275937519968 27870000.000042859465 262864330.275976687670 1 60428.105236562 2024-04-28T02:31:32.438966+00:00 19994330.275877118111 27869999.999979969114 262864330.275853395462 1 60428.105248156 2024-04-28T02:31:33.440714+00:00 19994330.275973655283 27869999.999976042658 262864330.275945991278 1 60428.105259658 2024-04-28T02:31:34.434462+00:00 19994330.275885839015 27869999.999990645796 262864330.275872796774 1 60428.105271240 2024-04-28T02:31:35.435107+00:00 19994330.276041943580 27870000.000002961606 262864330.276041209698 1 60428.105282916 2024-04-28T02:31:36.443956+00:00 19994330.275945514441 27870000.000016175210 262864330.275958001614 1 60428.105294421 2024-04-28T02:31:37.438024+00:00 19994330.275762017816 27869999.999972116202 262864330.275730431080 1 60428.105305999 2024-04-28T02:31:38.438324+00:00 19994330.275872707367 27870000.000012889504 262864330.275881886482 1 60428.105317526 2024-04-28T02:31:39.434200+00:00 19994330.275962457061 27869999.999975431710 262864330.275934219360 1 60428.105329032 2024-04-28T02:31:40.428350+00:00 19994330.275804001838 27870000.000008806586 262864330.275809139013 1 60428.105340648 2024-04-28T02:31:41.432011+00:00 19994330.276189431548 27869999.999975390732 262864330.276161134243 1 60428.105352295 2024-04-28T02:31:42.438307+00:00 19994330.275931365788 27869999.999994825572 262864330.275922477245 1 60428.105363931 2024-04-28T02:31:43.443602+00:00 19994330.275874454528 27870000.000018462539 262864330.275889247656 1 60428.105375568 2024-04-28T02:31:44.449072+00:00 19994330.276130296290 27870000.000064633787 262864330.276191234589 1 60428.105386950 2024-04-28T02:31:45.432487+00:00 19994330.275790862739 27869999.999973908067 262864330.275761067867 1 60428.105398566 2024-04-28T02:31:46.436167+00:00 19994330.276137579232 27870000.000028606504 262864330.276162505150 1 60428.105410205 2024-04-28T02:31:47.441724+00:00 19994330.275856811553 27870000.000067718327 262864330.275920838118 1 60428.105421679 2024-04-28T02:31:48.433096+00:00 19994330.275941390544 27870000.000007323921 262864330.275945037603 1 60428.105433358 2024-04-28T02:31:49.442160+00:00 19994330.276100922376 27869999.999998126179 262864330.276095360518 1 60428.105444926 2024-04-28T02:31:50.441631+00:00 19994330.276020873338 27870000.000010993332 262864330.276028186083 1 60428.105456624 2024-04-28T02:31:51.452345+00:00 19994330.275846160948 27869999.999994337559 262864330.275836795568 1 60428.105468067 2024-04-28T02:31:52.440984+00:00 19994330.276000253856 27870000.000017259270 262864330.276013821363 1 60428.105479886 2024-04-28T02:31:53.462167+00:00 19994330.275971472263 27870000.000013809651 262864330.275981575251 1 60428.105491225 2024-04-28T02:31:54.441807+00:00 19994330.276021625847 27870000.000003796071 262864330.276021718979 1 60428.105502764 2024-04-28T02:31:55.438773+00:00 19994330.275876305997 27869999.999965921044 262864330.275838524103 1 60428.105514413 2024-04-28T02:31:56.445269+00:00 19994330.276101283729 27870000.000028319657 262864330.276125907898 1 60428.105525805 2024-04-28T02:31:57.429565+00:00 19994330.276031918824 27869999.999988712370 262864330.276016920805 1 60428.105537557 2024-04-28T02:31:58.444886+00:00 19994330.276159688830 27869999.999996013939 262864330.276152014732 1 60428.105548989 2024-04-28T02:31:59.432645+00:00 19994330.275673918426 27870000.000001721084 262864330.275671958923 1 60428.105560626 2024-04-28T02:32:00.438062+00:00 19994330.275844410062 27870000.000020578504 262864330.275861263275 1 60428.105572159 2024-04-28T02:32:01.434557+00:00 19994330.275863192976 27870000.000031296164 262864330.275890797377 1 60428.105583731 2024-04-28T02:32:02.434364+00:00 19994330.275964789093 27869999.999968372285 262864330.275929480791 1 60428.105595318 2024-04-28T02:32:03.435445+00:00 19994330.275952190161 27869999.999998290092 262864330.275946795940 1 60428.105606826 2024-04-28T02:32:04.429799+00:00 19994330.276166934520 27869999.999999076128 262864330.276162326336 1 60428.105618599 2024-04-28T02:32:05.446922+00:00 19994330.275982391089 27869999.999956801534 262864330.275935471058 1 60428.105630012 2024-04-28T02:32:06.433080+00:00 19994330.275903131813 27870000.000018343329 262864330.275917798281 1 60428.105641677 2024-04-28T02:32:07.440884+00:00 19994330.275913782418 27870000.000059936196 262864330.275970011950 1 60428.105653255 2024-04-28T02:32:08.441231+00:00 19994330.276076428592 27870000.000041902065 262864330.276114642620 1 60428.105664807 2024-04-28T02:32:09.439355+00:00 19994330.275864753872 27869999.999972034246 262864330.275833100080 1 60428.105676428 2024-04-28T02:32:10.443362+00:00 19994330.275920219719 27869999.999979060143 262864330.275895565748 1 60428.105688004 2024-04-28T02:32:11.443570+00:00 19994330.275809075683 27870000.000021990389 262864330.275827378035 1 60428.105699514 2024-04-28T02:32:12.437965+00:00 19994330.275922417641 27869999.999951045960 262864330.275869756937 1 60428.105711048 2024-04-28T02:32:13.434548+00:00 19994330.275889988989 27869999.999991055578 262864330.275877356529 1 60428.105722636 2024-04-28T02:32:14.435751+00:00 19994330.276173956692 27869999.999963909388 262864330.276134163141 1 60428.105734235 2024-04-28T02:32:15.437853+00:00 19994330.275951121002 27870000.000020012259 262864330.275967448950 1 60428.105745828 2024-04-28T02:32:16.439534+00:00 19994330.275993023068 27869999.999980952591 262864330.275970280170 1 60428.105757304 2024-04-28T02:32:17.431062+00:00 19994330.275909923017 27869999.999993342906 262864330.275899589062 1 60428.105768880 2024-04-28T02:32:18.431271+00:00 19994330.275849714875 27869999.999987933785 262864330.275833964348 1 60428.105780468 2024-04-28T02:32:19.432429+00:00 19994330.276131521910 27870000.000012926757 262864330.276140749454 1 60428.105792023 2024-04-28T02:32:20.430832+00:00 19994330.275888264179 27869999.999998293817 262864330.275882869959 1 60428.105803630 2024-04-28T02:32:21.433626+00:00 19994330.275858908892 27870000.000000130385 262864330.275855332613 1 60428.105815201 2024-04-28T02:32:22.433351+00:00 19994330.275831211358 27870000.000007502735 262864330.275835037231 1 60428.105826771 2024-04-28T02:32:23.433058+00:00 19994330.276038706303 27870000.000011768192 262864330.276046782732 1 60428.105838326 2024-04-28T02:32:24.431338+00:00 19994330.275832138956 27870000.000028558075 262864330.275857001543 1 60428.105849917 2024-04-28T02:32:25.432841+00:00 19994330.276266314089 27870000.000008944422 262864330.276271551847 1 60428.105861470 2024-04-28T02:32:26.430991+00:00 19994330.275863513350 27870000.000001229346 262864330.275861024857 1 60428.105873059 2024-04-28T02:32:27.432335+00:00 19994330.276025816798 27869999.999998472631 262864330.276020586491 1 60428.105884624 2024-04-28T02:32:28.431472+00:00 19994330.275824330747 27869999.999978311360 262864330.275798946619 1 60428.105896182 2024-04-28T02:32:29.430108+00:00 19994330.275949932635 27870000.000021412969 262864330.275967627764 1 60428.105907745 2024-04-28T02:32:30.429140+00:00 19994330.276049241424 27870000.000008590519 262864330.276054143906 1 60428.105919347 2024-04-28T02:32:31.431545+00:00 19994330.276059161872 27870000.000036142766 262864330.276091605425 1 60428.105930902 2024-04-28T02:32:32.429903+00:00 19994330.275955777615 27869999.999970100820 262864330.275922179222 1 60428.105942485 2024-04-28T02:32:33.430746+00:00 19994330.275815147907 27869999.999983273447 262864330.275794744492 1 60428.105954040 2024-04-28T02:32:34.429092+00:00 19994330.276010792702 27869999.999999821186 262864330.276006907225 1 60428.105965665 2024-04-28T02:32:35.433428+00:00 19994330.275942988694 27870000.000014938414 262864330.275954216719 1 60428.105977225 2024-04-28T02:32:36.432217+00:00 19994330.275759134442 27869999.999981872737 262864330.275737315416 1 60428.105988770 2024-04-28T02:32:37.429761+00:00 19994330.276261869818 27869999.999987743795 262864330.276245921850 1 60428.106000359 2024-04-28T02:32:38.431023+00:00 19994330.275825571269 27870000.000020373613 262864330.275842249393 1 60428.106012049 2024-04-28T02:32:39.441061+00:00 19994330.275940828025 27870000.000001709908 262864330.275938838720 1 60428.106023498 2024-04-28T02:32:40.430217+00:00 19994330.275760985911 27869999.999983511865 262864330.275740802288 1 60428.106035120 2024-04-28T02:32:41.434337+00:00 19994330.275751978159 27869999.999980751425 262864330.275729030371 1 60428.106046766 2024-04-28T02:32:42.440531+00:00 19994330.276038713753 27870000.000038165599 262864330.276073187590 1 60428.106058239 2024-04-28T02:32:43.431882+00:00 19994330.275999370962 27869999.999982923269 262864330.275978595018 1 60428.106069797 2024-04-28T02:32:44.430460+00:00 19994330.275799971074 27869999.999956507236 262864330.275752782822 1 60428.106081387 2024-04-28T02:32:45.431844+00:00 19994330.275893487036 27870000.000047221780 262864330.275936990976 1 60428.106092941 2024-04-28T02:32:46.430130+00:00 19994330.276344366372 27869999.999982852489 262864330.276323527098 1 60428.106104522 2024-04-28T02:32:47.430755+00:00 19994330.275840822607 27869999.999984841794 262864330.275821954012 1 60428.106116195 2024-04-28T02:32:48.439217+00:00 19994330.276156753302 27870000.000013094395 262864330.276166141033 1 60428.106127689 2024-04-28T02:32:49.432308+00:00 19994330.275858249515 27869999.999967474490 262864330.275822043419 1 60428.106139356 2024-04-28T02:32:50.440349+00:00 19994330.275997206569 27870000.000027522445 262864330.276021063328 1 60428.106150876 2024-04-28T02:32:51.435665+00:00 19994330.275851309299 27870000.000039495528 262864330.275887101889 1 60428.106162580 2024-04-28T02:32:52.446934+00:00 19994330.275977306068 27870000.000025816262 262864330.275999426842 1 60428.106174095 2024-04-28T02:32:53.441766+00:00 19994330.276004891843 27869999.999939627945 262864330.275940805674 1 60428.106185645 2024-04-28T02:32:54.439724+00:00 19994330.275844518095 27870000.000023700297 262864330.275864511728 1 60428.106197220 2024-04-28T02:32:55.439779+00:00 19994330.276008974761 27870000.000037353486 262864330.276042610407 1 60428.106208897 2024-04-28T02:32:56.448702+00:00 19994330.276052076370 27870000.000039875507 262864330.276088267565 1 60428.106220434 2024-04-28T02:32:57.445559+00:00 19994330.276067465544 27870000.000043749809 262864330.276107519865 1 60428.106232014 2024-04-28T02:32:58.445978+00:00 19994330.276070561260 27869999.999952368438 262864330.276019245386 1 60428.106243541 2024-04-28T02:32:59.441969+00:00 19994330.276019848883 27870000.000013131648 262864330.276029288769 1 60428.106255126 2024-04-28T02:33:00.442854+00:00 19994330.276160050184 27869999.999992217869 262864330.276148587465 1 60428.106266703 2024-04-28T02:33:01.443104+00:00 19994330.275954771787 27869999.999997735023 262864330.275948822498 1 60428.106278315 2024-04-28T02:33:02.446455+00:00 19994330.275989994407 27870000.000025823712 262864330.276012122631 1 60428.106289718 2024-04-28T02:33:03.431619+00:00 19994330.275994766504 27869999.999947864562 262864330.275938957930 1 60428.106301384 2024-04-28T02:33:04.439582+00:00 19994330.275752302259 27870000.000002823770 262864330.275751441717 1 60428.106312900 2024-04-28T02:33:05.434592+00:00 19994330.276057709008 27870000.000024117529 262864330.276078134775 1 60428.106324472 2024-04-28T02:33:06.434324+00:00 19994330.276256386191 27870000.000003676862 262864330.276256352663 1 60428.106335986 2024-04-28T02:33:07.429224+00:00 19994330.275849759579 27869999.999984793365 262864330.275830864906 1 60428.106347602 2024-04-28T02:33:08.432821+00:00 19994330.275739710778 27870000.000026352704 262864330.275762349367 1 60428.106359149 2024-04-28T02:33:09.430456+00:00 19994330.276213061064 27870000.000023696572 262864330.276233047247 1 60428.106370716 2024-04-28T02:33:10.429887+00:00 19994330.275941073895 27870000.000012237579 262864330.275949627161 1 60428.106382290 2024-04-28T02:33:11.429843+00:00 19994330.276060793549 27870000.000008363277 262864330.276065468788 1 60428.106393896 2024-04-28T02:33:12.432582+00:00 19994330.275811184198 27869999.999982468784 262864330.275789976120 1 60428.106405455 2024-04-28T02:33:13.431338+00:00 19994330.276029504836 27869999.999990213662 262864330.276016026735 1 60428.106417086 2024-04-28T02:33:14.436247+00:00 19994330.275850232691 27869999.999965425581 262864330.275811970234 1 60428.106428594 2024-04-28T02:33:15.430573+00:00 19994330.275886338204 27869999.999977972358 262864330.275860607624 1 60428.106440241 2024-04-28T02:33:16.436783+00:00 19994330.276092007756 27870000.000024013221 262864330.276112318039 1 60428.106451743 2024-04-28T02:33:17.430640+00:00 19994330.276051916182 27870000.000033609569 262864330.276081830263 1 60428.106463368 2024-04-28T02:33:18.434967+00:00 19994330.275819443166 27870000.000001329929 262864330.275817096233 1 60428.106474908 2024-04-28T02:33:19.432038+00:00 19994330.276041805744 27869999.999984573573 262864330.276022672653 1 60428.106486467 2024-04-28T02:33:20.430738+00:00 19994330.275706034154 27870000.000029683113 262864330.275732010603 1 60428.106498040 2024-04-28T02:33:21.430647+00:00 19994330.276126552373 27870000.000019237399 262864330.276142120361 1 60428.106509632 2024-04-28T02:33:22.432267+00:00 19994330.275930549949 27870000.000033374876 262864330.275960236788 1 60428.106521219 2024-04-28T02:33:23.433272+00:00 19994330.275928165764 27869999.999977160245 262864330.275901645422 1 60428.106532787 2024-04-28T02:33:24.432810+00:00 19994330.275994822383 27869999.999996073544 262864330.275987207890 1 60428.106544328 2024-04-28T02:33:25.429931+00:00 19994330.276019547135 27870000.000072654337 262864330.276088505983 1 60428.106555892 2024-04-28T02:33:26.429067+00:00 19994330.276053834707 27870000.000038601458 262864330.276088744402 1 60428.106567466 2024-04-28T02:33:27.429076+00:00 19994330.275900181383 27870000.000009275973 262864330.275905758142 1 60428.106579080 2024-04-28T02:33:28.432545+00:00 19994330.275778535753 27869999.999948192388 262864330.275723040104 1 60428.106590616 2024-04-28T02:33:29.429230+00:00 19994330.276188984513 27870000.000047110021 262864330.276232421398 1 60428.106602214 2024-04-28T02:33:30.431307+00:00 19994330.275802902877 27869999.999941475689 262864330.275740683079 1 60428.106613797 2024-04-28T02:33:31.432081+00:00 19994330.275789767504 27870000.000003688037 262864330.275789767504 1 60428.106625508 2024-04-28T02:33:32.443841+00:00 19994330.275850940496 27869999.999980941415 262864330.275828182697 1 60428.106637224 2024-04-28T02:33:33.456149+00:00 19994330.276132926345 27869999.999973163009 262864330.276102423668 1 60428.106648586 2024-04-28T02:33:34.437816+00:00 19994330.275612633675 27870000.000009968877 262864330.275618880987 1 60428.106660204 2024-04-28T02:33:35.441634+00:00 19994330.276206851006 27870000.000006232411 262864330.276209384203 1 60428.106671840 2024-04-28T02:33:36.446967+00:00 19994330.275741897523 27869999.999979376793 262864330.275717586279 1 60428.106683266 2024-04-28T02:33:37.434225+00:00 19994330.276014588773 27870000.000005170703 262864330.276016086340 1 60428.106695038 2024-04-28T02:33:38.451294+00:00 19994330.275840718299 27869999.999962229282 262864330.275799274445 1 60428.106706389 2024-04-28T02:33:39.431987+00:00 19994330.275947824121 27870000.000006899238 262864330.275951027870 1 60428.106718043 2024-04-28T02:33:40.438947+00:00 19994330.275812495500 27869999.999969474971 262864330.275778293610 1 60428.106729824 2024-04-28T02:33:41.456818+00:00 19994330.276007764041 27870000.000051364303 262864330.276055455208 1 60428.106741143 2024-04-28T02:33:42.434782+00:00 19994330.275792725384 27869999.999984767288 262864330.275773793459 1 60428.106752681 2024-04-28T02:33:43.431606+00:00 19994330.275964349508 27869999.999991998076 262864330.275952666998 1 60428.106764323 2024-04-28T02:33:44.437462+00:00 19994330.276217382401 27870000.000034261495 262864330.276247948408 1 60428.106775851 2024-04-28T02:33:45.433565+00:00 19994330.275702383369 27869999.999961942434 262864330.275660634041 1 60428.106787436 2024-04-28T02:33:46.434438+00:00 19994330.276064537466 27869999.999992985278 262864330.276053845882 1 60428.106798976 2024-04-28T02:33:47.431529+00:00 19994330.275806885213 27870000.000016879290 262864330.275820046663 1 60428.106810539 2024-04-28T02:33:48.430610+00:00 19994330.276191804558 27869999.999993175268 262864330.276181280613 1 60428.106822113 2024-04-28T02:33:49.430521+00:00 19994330.275864738971 27870000.000001713634 262864330.275862783194 1 60428.106833698 2024-04-28T02:33:50.431551+00:00 19994330.276023402810 27870000.000005505979 262864330.276025235653 1 60428.106845235 2024-04-28T02:33:51.428320+00:00 19994330.275761850178 27869999.999988738447 262864330.275746881962 1 60428.106856824 2024-04-28T02:33:52.429628+00:00 19994330.276140384376 27869999.999992512167 262864330.276129215956 1 60428.106868386 2024-04-28T02:33:53.428532+00:00 19994330.275873214006 27869999.999975774437 262864330.275845289230 1 60428.106879958 2024-04-28T02:33:54.428407+00:00 19994330.276155713946 27869999.999965377152 262864330.276117384434 1 60428.106891536 2024-04-28T02:33:55.428685+00:00 19994330.275824751705 27869999.999977670610 262864330.275798738003 1 60428.106903121 2024-04-28T02:33:56.429656+00:00 19994330.276016749442 27869999.999985512346 262864330.275998562574 1 60428.106914706 2024-04-28T02:33:57.430557+00:00 19994330.275885544717 27870000.000002637506 262864330.275884479284 1 60428.106926253 2024-04-28T02:33:58.428236+00:00 19994330.276143100113 27870000.000036653131 262864330.276176065207 1 60428.106937862 2024-04-28T02:33:59.431230+00:00 19994330.275764778256 27869999.999966122210 262864330.275727212429 1 60428.106949409 2024-04-28T02:34:00.428877+00:00 19994330.276073075831 27870000.000075098127 262864330.276144474745 1 60428.106960987 2024-04-28T02:34:01.429294+00:00 19994330.275963399559 27870000.000020556152 262864330.275980263948 1 60428.106972686 2024-04-28T02:34:02.440063+00:00 19994330.275865808129 27869999.999975331128 262864330.275837421417 1 60428.106984258 2024-04-28T02:34:03.439873+00:00 19994330.276291191578 27869999.999937184155 262864330.276224672794 1 60428.106995812 2024-04-28T02:34:04.438112+00:00 19994330.275864616036 27870000.000003810972 262864330.275864720345 1 60428.107007436 2024-04-28T02:34:05.442433+00:00 19994330.275881238282 27869999.999977946281 262864330.275855481625 1 60428.107018950 2024-04-28T02:34:06.437335+00:00 19994330.275811620057 27870000.000002585351 262864330.275810509920 1 60428.107030547 2024-04-28T02:34:07.439272+00:00 19994330.276244316250 27869999.999995000660 262864330.276235610247 1 60428.107042186 2024-04-28T02:34:08.444845+00:00 19994330.276121798903 27870000.000006422400 262864330.276124536991 1 60428.107053728 2024-04-28T02:34:09.442115+00:00 19994330.275829747319 27870000.000038068742 262864330.275864124298 1 60428.107065308 2024-04-28T02:34:10.442625+00:00 19994330.275935083628 27869999.999997228384 262864330.275928616524 1 60428.107076832 2024-04-28T02:34:11.438239+00:00 19994330.276003383100 27869999.999931439757 262864330.275931149721 1 60428.107088359 2024-04-28T02:34:12.434245+00:00 19994330.275954328477 27870000.000017147511 262864330.275967776775 1 60428.107100048 2024-04-28T02:34:13.444163+00:00 19994330.275880396366 27869999.999997131526 262864330.275873839855 1 60428.107111593 2024-04-28T02:34:14.441666+00:00 19994330.275925844908 27870000.000042140484 262864330.275964289904 1 60428.107123116 2024-04-28T02:34:15.437204+00:00 19994330.275899622589 27869999.999979663640 262864330.275875598192 1 60428.107134676 2024-04-28T02:34:16.435999+00:00 19994330.275911431760 27869999.999992415309 262864330.275900155306 1 60428.107146306 2024-04-28T02:34:17.440874+00:00 19994330.276113562286 27870000.000003170222 262864330.276113033295 1 60428.107157750 2024-04-28T02:34:18.429557+00:00 19994330.275837928057 27870000.000009808689 262864330.275844037533 1 60428.107169349 2024-04-28T02:34:19.431752+00:00 19994330.275916889310 27869999.999953791499 262864330.275866985321 1 60428.107180928 2024-04-28T02:34:20.432217+00:00 19994330.275985576212 27870000.000049319118 262864330.276031196117 1 60428.107192479 2024-04-28T02:34:21.430188+00:00 19994330.276054449379 27869999.999960478395 262864330.276011228561 1 60428.107204071 2024-04-28T02:34:22.431732+00:00 19994330.276022274047 27870000.000028163195 262864330.276046752930 1 60428.107215633 2024-04-28T02:34:23.430668+00:00 19994330.275945678353 27869999.999975018203 262864330.275916993618 1 60428.107227208 2024-04-28T02:34:24.430764+00:00 19994330.276018317789 27870000.000038553029 262864330.276053190231 1 60428.107238837 2024-04-28T02:34:25.435494+00:00 19994330.275772463530 27869999.999997649342 262864330.275766402483 1 60428.107250339 2024-04-28T02:34:26.429293+00:00 19994330.275913655758 27869999.999962441623 262864330.275872409344 1 60428.107261936 2024-04-28T02:34:27.431269+00:00 19994330.275943938643 27870000.000004876405 262864330.275945127010 1 60428.107273506 2024-04-28T02:34:28.430892+00:00 19994330.275866411626 27869999.999994158745 262864330.275856882334 1 60428.107285071 2024-04-28T02:34:29.430137+00:00 19994330.275942403823 27870000.000073261559 262864330.276011973619 1 60428.107296671 2024-04-28T02:34:30.432363+00:00 19994330.275815326720 27869999.999948471785 262864330.275760114193 1 60428.107308229 2024-04-28T02:34:31.431006+00:00 19994330.276258662343 27870000.000017315149 262864330.276272296906 1 60428.107319788 2024-04-28T02:34:32.429711+00:00 19994330.276100344956 27869999.999984305352 262864330.276080936193 1 60428.107331377 2024-04-28T02:34:33.430960+00:00 19994330.275771681219 27870000.000032227486 262864330.275800198317 1 60428.107342947 2024-04-28T02:34:34.430627+00:00 19994330.276117764413 27870000.000021997839 262864330.276136070490 1 60428.107354518 2024-04-28T02:34:35.430327+00:00 19994330.275904241949 27869999.999962400645 262864330.275862932205 1 60428.107366096 2024-04-28T02:34:36.430696+00:00 19994330.276011016220 27870000.000011172146 262864330.276018500328 1 60428.107377704 2024-04-28T02:34:37.433651+00:00 19994330.276026327163 27869999.999928560108 262864330.275951206684 1 60428.107389264 2024-04-28T02:34:38.432386+00:00 19994330.275907780975 27870000.000008944422 262864330.275913029909 1 60428.107400815 2024-04-28T02:34:39.430390+00:00 19994330.275829840451 27870000.000015605241 262864330.275841772556 1 60428.107412392 2024-04-28T02:34:40.430652+00:00 19994330.276159614325 27870000.000014137477 262864330.276170045137 1 60428.107423982 2024-04-28T02:34:41.432015+00:00 19994330.276026554406 27869999.999986138195 262864330.276008993387 1 60428.107435755 2024-04-28T02:34:42.449167+00:00 19994330.275824870914 27870000.000030942261 262864330.275852113962 1 60428.107447103 2024-04-28T02:34:43.429667+00:00 19994330.276059884578 27870000.000044517219 262864330.276100724936 1 60428.107458685 2024-04-28T02:34:44.430397+00:00 19994330.275830112398 27870000.000047296286 262864330.275873720646 1 60428.107470312 2024-04-28T02:34:45.434935+00:00 19994330.276113729924 27869999.999972317368 262864330.276082336903 1 60428.107481861 2024-04-28T02:34:46.432736+00:00 19994330.275716003031 27869999.999990623444 262864330.275702923536 1 60428.107493437 2024-04-28T02:34:47.432968+00:00 19994330.275771129876 27870000.000023376197 262864330.275790810585 1 60428.107505028 2024-04-28T02:34:48.434391+00:00 19994330.276133384556 27870000.000021599233 262864330.276151299477 1 60428.107516584 2024-04-28T02:34:49.432892+00:00 19994330.275930043310 27870000.000014465302 262864330.275940805674 1 60428.107528288 2024-04-28T02:34:50.444116+00:00 19994330.275780070573 27869999.999993599951 262864330.275769978762 1 60428.107539780 2024-04-28T02:34:51.437011+00:00 19994330.275956481695 27870000.000006474555 262864330.275959253311 1 60428.107551440 2024-04-28T02:34:52.444415+00:00 19994330.276010170579 27870000.000022120774 262864330.276028573513 1 60428.107562999 2024-04-28T02:34:53.443125+00:00 19994330.275912214071 27869999.999933671206 262864330.275842189789 1 60428.107574549 2024-04-28T02:34:54.441051+00:00 19994330.276076283306 27869999.999965488911 262864330.276038080454 1 60428.107586076 2024-04-28T02:34:55.436989+00:00 19994330.275827892125 27870000.000027019531 262864330.275851219893 1 60428.107597766 2024-04-28T02:34:56.446996+00:00 19994330.275663349777 27869999.999981597066 262864330.275641232729 1 60428.107609250 2024-04-28T02:34:57.439173+00:00 19994330.275927472860 27870000.000032737851 262864330.275956511497 1 60428.107620800 2024-04-28T02:34:58.437122+00:00 19994330.276126258075 27869999.999979756773 262864330.276102334261 1 60428.107632423 2024-04-28T02:34:59.441337+00:00 19994330.275834631175 27870000.000024031848 262864330.275854945183 1 60428.107643977 2024-04-28T02:35:00.439608+00:00 19994330.275766734034 27869999.999971900135 262864330.275734931231 1 60428.107655574 2024-04-28T02:35:01.441615+00:00 19994330.275873627514 27870000.000001639128 262864330.275871574879 1 60428.107667148 2024-04-28T02:35:02.441542+00:00 19994330.276065234095 27870000.000038672239 262864330.276100218296 1 60428.107678638 2024-04-28T02:35:03.434315+00:00 19994330.276040971279 27869999.999977618456 262864330.276014894247 1 60428.107690267 2024-04-28T02:35:04.439116+00:00 19994330.276008181274 27870000.000009573996 262864330.276014059782 1 60428.107701817 2024-04-28T02:35:05.436949+00:00 19994330.275968119502 27869999.999948523939 262864330.275912940502 1 60428.107713409 2024-04-28T02:35:06.438540+00:00 19994330.275811553001 27870000.000069562346 262864330.275877416134 1 60428.107725045 2024-04-28T02:35:07.443882+00:00 19994330.276043627411 27869999.999946400523 262864330.275986343622 1 60428.107736535 2024-04-28T02:35:08.436659+00:00 19994330.276011947542 27870000.000003054738 262864330.276011288166 1 60428.107748038 2024-04-28T02:35:09.430465+00:00 19994330.275953330100 27869999.999994989485 262864330.275944620371 1 60428.107759678 2024-04-28T02:35:10.436158+00:00 19994330.275817733258 27869999.999995168298 262864330.275809198618 1 60428.107771229 2024-04-28T02:35:11.434136+00:00 19994330.275745350868 27869999.999971460551 262864330.275713115931 1 60428.107782913 2024-04-28T02:35:12.443680+00:00 19994330.276080314070 27870000.000012759119 262864330.276089370251 1 60428.107794359 2024-04-28T02:35:13.432607+00:00 19994330.275993205607 27870000.000010114163 262864330.275999605656 1 60428.107805890 2024-04-28T02:35:14.428943+00:00 19994330.276074297726 27870000.000010687858 262864330.276081293821 1 60428.107817478 2024-04-28T02:35:15.430138+00:00 19994330.275888931006 27869999.999982550740 262864330.275867760181 1 60428.107829050 2024-04-28T02:35:16.429951+00:00 19994330.276056502014 27870000.000037360936 262864330.276090174913 1 60428.107840660 2024-04-28T02:35:17.433016+00:00 19994330.276060197502 27869999.999967474490 262864330.276023983955 1 60428.107852202 2024-04-28T02:35:18.430299+00:00 19994330.275818783790 27869999.999951466918 262864330.275766581297 1 60428.107863767 2024-04-28T02:35:19.429478+00:00 19994330.276200402528 27870000.000019475818 262864330.276216208935 1 60428.107875373 2024-04-28T02:35:20.432229+00:00 19994330.275735832751 27870000.000025760382 262864330.275757879019 1 60428.107886916 2024-04-28T02:35:21.429600+00:00 19994330.276061531156 27870000.000030644238 262864330.276088476181 1 60428.107898527 2024-04-28T02:35:22.432709+00:00 19994330.276034500450 27870000.000002454966 262864330.276033252478 1 60428.107910071 2024-04-28T02:35:23.430099+00:00 19994330.275702845305 27869999.999956425279 262864330.275655567646 1 60428.107921680 2024-04-28T02:35:24.433174+00:00 19994330.276138469577 27870000.000026240945 262864330.276161015034 1 60428.107933202 2024-04-28T02:35:25.428631+00:00 19994330.276047445834 27869999.999974094331 262864330.276017844677 1 60428.107944813 2024-04-28T02:35:26.431861+00:00 19994330.275769062340 27869999.999938849360 262864330.275704205036 1 60428.107956355 2024-04-28T02:35:27.429016+00:00 19994330.276055872440 27869999.999995812774 262864330.276048004627 1 60428.107967968 2024-04-28T02:35:28.432459+00:00 19994330.276086874306 27869999.999984908849 262864330.276068091393 1 60428.107979513 2024-04-28T02:35:29.429952+00:00 19994330.275988303125 27869999.999999411404 262864330.275984019041 1 60428.107991084 2024-04-28T02:35:30.429626+00:00 19994330.276160150766 27870000.000007741153 262864330.276164203882 1 60428.108002733 2024-04-28T02:35:31.436182+00:00 19994330.276010785252 27870000.000021692365 262864330.276028782129 1 60428.108014250 2024-04-28T02:35:32.431180+00:00 19994330.276162482798 27870000.000019665807 262864330.276178449392 1 60428.108025822 2024-04-28T02:35:33.430991+00:00 19994330.275932896882 27869999.999994613230 262864330.275923818350 1 60428.108037411 2024-04-28T02:35:34.432293+00:00 19994330.275940019637 27869999.999973982573 262864330.275910317898 1 60428.108049033 2024-04-28T02:35:35.436461+00:00 19994330.275941912085 27870000.000018522143 262864330.275956749916 1 60428.108060542 2024-04-28T02:35:36.430812+00:00 19994330.276258587837 27870000.000003892928 262864330.276258796453 1 60428.108072109 2024-04-28T02:35:37.430161+00:00 19994330.275818217546 27870000.000002652407 262864330.275817185640 1 60428.108083784 2024-04-28T02:35:38.438959+00:00 19994330.275838591158 27869999.999988473952 262864330.275823354721 1 60428.108095264 2024-04-28T02:35:39.430814+00:00 19994330.275955356658 27870000.000044863671 262864330.275996506214 1 60428.108106908 2024-04-28T02:35:40.436842+00:00 19994330.276235263795 27870000.000024374574 262864330.276255935431 1 60428.108118466 2024-04-28T02:35:41.435452+00:00 19994330.275741308928 27869999.999999087304 262864330.275736689568 1 60428.108129953 2024-04-28T02:35:42.427933+00:00 19994330.275913566351 27870000.000008936971 262864330.275918811560 1 60428.108141565 2024-04-28T02:35:43.431191+00:00 19994330.275965537876 27869999.999994590878 262864330.275956422091 1 60428.108153150 2024-04-28T02:35:44.432175+00:00 19994330.276041511446 27869999.999983336776 262864330.276021152735 1 60428.108164757 2024-04-28T02:35:45.435043+00:00 19994330.275956794620 27870000.000072825700 262864330.276025950909 1 60428.108176342 2024-04-28T02:35:46.435924+00:00 19994330.275955125690 27869999.999962493777 262864330.275913953781 1 60428.108188001 2024-04-28T02:35:47.443309+00:00 19994330.275922499597 27870000.000007450581 262864330.275926262140 1 60428.108199468 2024-04-28T02:35:48.434025+00:00 19994330.275962535292 27869999.999980926514 262864330.275939762592 1 60428.108211128 2024-04-28T02:35:49.441432+00:00 19994330.276383113116 27870000.000023428351 262864330.276402831078 1 60428.108222703 2024-04-28T02:35:50.441564+00:00 19994330.275609035045 27870000.000023450702 262864330.275628805161 1 60428.108234259 2024-04-28T02:35:51.440023+00:00 19994330.276158504188 27869999.999998137355 262864330.276152968407 1 60428.108245821 2024-04-28T02:35:52.438919+00:00 19994330.275728061795 27870000.000018753111 262864330.275743126869 1 60428.108257488 2024-04-28T02:35:53.446980+00:00 19994330.276198390871 27869999.999957177788 262864330.276151865721 1 60428.108269006 2024-04-28T02:35:54.442151+00:00 19994330.275863379240 27870000.000032596290 262864330.275892287493 1 60428.108280511 2024-04-28T02:35:55.436140+00:00 19994330.276157610118 27869999.999987941235 262864330.276141852140 1 60428.108292112 2024-04-28T02:35:56.438481+00:00 19994330.275889184326 27870000.000004772097 262864330.275890260935 1 60428.108303694 2024-04-28T02:35:57.439154+00:00 19994330.275801554322 27869999.999962992966 262864330.275760829449 1 60428.108315286 2024-04-28T02:35:58.440714+00:00 19994330.276056349277 27869999.999995030463 262864330.276047676802 1 60428.108326958 2024-04-28T02:35:59.449113+00:00 19994330.276146814227 27870000.000032141805 262864330.276175260544 1 60428.108338394 2024-04-28T02:36:00.437248+00:00 19994330.275971662253 27870000.000015709549 262864330.275983661413 1 60428.108350115 2024-04-28T02:36:01.449951+00:00 19994330.276095416397 27870000.000014066696 262864330.276105791330 1 60428.108361606 2024-04-28T02:36:02.442698+00:00 19994330.275793224573 27870000.000009085983 262864330.275798618793 1 60428.108373211 2024-04-28T02:36:03.445444+00:00 19994330.275862298906 27870000.000023066998 262864330.275881677866 1 60428.108384656 2024-04-28T02:36:04.434255+00:00 19994330.276168610901 27870000.000034250319 262864330.276199162006 1 60428.108396319 2024-04-28T02:36:05.441957+00:00 19994330.275696121156 27870000.000017251819 262864330.275709688663 1 60428.108407890 2024-04-28T02:36:06.441701+00:00 19994330.276036735624 27869999.999994687736 262864330.276027739048 1 60428.108419415 2024-04-28T02:36:07.437412+00:00 19994330.275957446545 27869999.999981362373 262864330.275935113430 1 60428.108431012 2024-04-28T02:36:08.439478+00:00 19994330.275934584439 27870000.000000085682 262864330.275930970907 1 60428.108442563 2024-04-28T02:36:09.437399+00:00 19994330.276055507362 27870000.000036399812 262864330.276088207960 1 60428.108454095 2024-04-28T02:36:10.433840+00:00 19994330.275838878006 27870000.000055927783 262864330.275891125202 1 60428.108465696 2024-04-28T02:36:11.436133+00:00 19994330.275959327817 27869999.999981347471 262864330.275936961174 1 60428.108477328 2024-04-28T02:36:12.441162+00:00 19994330.276063468307 27869999.999967094511 262864330.276026874781 1 60428.108488860 2024-04-28T02:36:13.437451+00:00 19994330.275737062097 27870000.000016264617 262864330.275749623775 1 60428.108500543 2024-04-28T02:36:14.446878+00:00 19994330.275941740721 27869999.999980740249 262864330.275918781757 1 60428.108512654 2024-04-28T02:36:15.493256+00:00 19994330.276087887585 27870000.000000894070 262864330.276085078716 1 60428.108523599 2024-04-28T02:36:16.438976+00:00 19994330.275756612420 27869999.999996021390 262864330.275748908520 1 60428.108535163 2024-04-28T02:36:17.438086+00:00 19994330.275886543095 27870000.000004921108 262864330.275887757540 1 60428.108546788 2024-04-28T02:36:18.442481+00:00 19994330.276095736772 27870000.000044897199 262864330.276136934757 1 60428.108558317 2024-04-28T02:36:19.438571+00:00 19994330.275996983051 27869999.999989427626 262864330.275982707739 1 60428.108569984 2024-04-28T02:36:20.446655+00:00 19994330.276019360870 27869999.999996688217 262864330.276012361050 1 60428.108581476 2024-04-28T02:36:21.439554+00:00 19994330.275892287493 27869999.999988723546 262864330.275877326727 1 60428.108592947 2024-04-28T02:36:22.430571+00:00 19994330.275662668049 27869999.999987222254 262864330.275646179914 1 60428.108605069 2024-04-28T02:36:23.477937+00:00 19994330.276090726256 27870000.000004801899 262864330.276091814041 1 60428.108616239 2024-04-28T02:36:24.443097+00:00 19994330.276049885899 27870000.000022679567 262864330.276068866253 1 60428.108627735 2024-04-28T02:36:25.436294+00:00 19994330.276097096503 27869999.999991625547 262864330.276085019112 1 60428.108639338 2024-04-28T02:36:26.438770+00:00 19994330.276004150510 27870000.000010821968 262864330.276011288166 1 60428.108650865 2024-04-28T02:36:27.434745+00:00 19994330.276156686246 27869999.999976292253 262864330.276129275560 1 60428.108662444 2024-04-28T02:36:28.435129+00:00 19994330.275948524475 27869999.999966774136 262864330.275911599398 1 60428.108674071 2024-04-28T02:36:29.439729+00:00 19994330.276024367660 27870000.000036761165 262864330.276057451963 1 60428.108685622 2024-04-28T02:36:30.437765+00:00 19994330.276023160666 27869999.999962676316 262864330.275982141495 1 60428.108697140 2024-04-28T02:36:31.432911+00:00 19994330.275999952108 27869999.999999150634 262864330.275995433331 1 60428.108708701 2024-04-28T02:36:32.431744+00:00 19994330.276156742126 27870000.000016890466 262864330.276169955730 1 60428.108720267 2024-04-28T02:36:33.431065+00:00 19994330.276109114289 27869999.999980024993 262864330.276085436344 1 60428.108731940 2024-04-28T02:36:34.439654+00:00 19994330.275904443115 27869999.999998316169 262864330.275899082422 1 60428.108743489 2024-04-28T02:36:35.437447+00:00 19994330.275843419135 27869999.999972231686 262864330.275811940432 1 60428.108754998 2024-04-28T02:36:36.431843+00:00 19994330.275857854635 27870000.000008493662 262864330.275862663984 1 60428.108766617 2024-04-28T02:36:37.435711+00:00 19994330.275969348848 27870000.000009361655 262864330.275975018740 1 60428.108778171 2024-04-28T02:36:38.433979+00:00 19994330.275968071073 27869999.999950628728 262864330.275914996862 1 60428.108789694 2024-04-28T02:36:39.429589+00:00 19994330.276017516851 27869999.999973230064 262864330.275987058878 1 60428.108801277 2024-04-28T02:36:40.430339+00:00 19994330.276074383408 27870000.000019732863 262864330.276090413332 1 60428.108812897 2024-04-28T02:36:41.434237+00:00 19994330.275913145393 27870000.000035561621 262864330.275945007801 1 60428.108824418 2024-04-28T02:36:42.429747+00:00 19994330.275850214064 27869999.999946344644 262864330.275792866945 1 60428.108836038 2024-04-28T02:36:43.433660+00:00 19994330.276030652225 27869999.999993775040 262864330.276020735502 1 60428.108847636 2024-04-28T02:36:44.435736+00:00 19994330.275861475617 27869999.999987050891 262864330.275844842196 1 60428.108859140 2024-04-28T02:36:45.429757+00:00 19994330.276076693088 27870000.000011499971 262864330.276084512472 1 60428.108870726 2024-04-28T02:36:46.430689+00:00 19994330.275931548327 27870000.000017613173 262864330.275945454836 1 60428.108882332 2024-04-28T02:36:47.433502+00:00 19994330.276042681187 27870000.000010129064 262864330.276049107313 1 60428.108893882 2024-04-28T02:36:48.431462+00:00 19994330.276077974588 27870000.000009242445 262864330.276083528996 1 60428.108905448 2024-04-28T02:36:49.430675+00:00 19994330.275943040848 27869999.999992676079 262864330.275932013988 1 60428.108917084 2024-04-28T02:36:50.436001+00:00 19994330.275846436620 27870000.000012837350 262864330.275855600834 1 60428.108928662 2024-04-28T02:36:51.436389+00:00 19994330.276055492461 27870000.000016279519 262864330.276068061590 1 60428.108940250 2024-04-28T02:36:52.437632+00:00 19994330.275776680559 27869999.999990534037 262864330.275763511658 1 60428.108951748 2024-04-28T02:36:53.431072+00:00 19994330.275764942169 27869999.999952428043 262864330.275713682175 1 60428.108963370 2024-04-28T02:36:54.435189+00:00 19994330.276144787669 27869999.999995827675 262864330.276136934757 1 60428.108975082 2024-04-28T02:36:55.447059+00:00 19994330.275740474463 27869999.999981932342 262864330.275718718767 1 60428.108986549 2024-04-28T02:36:56.437851+00:00 19994330.276026241481 27870000.000009790063 262864330.276032328606 1 60428.108998109 2024-04-28T02:36:57.436628+00:00 19994330.275926955044 27870000.000002905726 262864330.275926172733 1 60428.109009675 2024-04-28T02:36:58.435933+00:00 19994330.276028584689 27869999.999978687614 262864330.276003569365 1 60428.109021252 2024-04-28T02:36:59.436188+00:00 19994330.275893781334 27869999.999944139272 262864330.275834232569 1 60428.109032833 2024-04-28T02:37:00.436749+00:00 19994330.276020452380 27870000.000031087548 262864330.276047825813 1 60428.109044417 2024-04-28T02:37:01.437663+00:00 19994330.276132903993 27869999.999984711409 262864330.276113927364 1 60428.109055935 2024-04-28T02:37:02.432827+00:00 19994330.275967784226 27869999.999989360571 262864330.275953441858 1 60428.109067534 2024-04-28T02:37:03.434934+00:00 19994330.275951553136 27870000.000014699996 262864330.275962561369 1 60428.109079060 2024-04-28T02:37:04.430745+00:00 19994330.276020053774 27869999.999964918941 262864330.275981277227 1 60428.109090654 2024-04-28T02:37:05.432480+00:00 19994330.276071045548 27870000.000011425465 262864330.276078760624 1 60428.109102223 2024-04-28T02:37:06.432041+00:00 19994330.276058424264 27870000.000017713755 262864330.276072442532 1 60428.109113763 2024-04-28T02:37:07.429089+00:00 19994330.276148058474 27870000.000044543296 262864330.276188910007 1 60428.109125446 2024-04-28T02:37:08.438528+00:00 19994330.275970105082 27869999.999968133867 262864330.275934547186 1 60428.109136952 2024-04-28T02:37:09.432607+00:00 19994330.275823149830 27869999.999996520579 262864330.275815963745 1 60428.109148504 2024-04-28T02:37:10.430726+00:00 19994330.275957833976 27870000.000035136938 262864330.275989264250 1 60428.109160140 2024-04-28T02:37:11.436079+00:00 19994330.276112154126 27870000.000022180378 262864330.276130616665 1 60428.109171664 2024-04-28T02:37:12.431745+00:00 19994330.275858961046 27869999.999999567866 262864330.275854855776 1 60428.109183230 2024-04-28T02:37:13.431054+00:00 19994330.275791399181 27870000.000025335699 262864330.275813043118 1 60428.109194793 2024-04-28T02:37:14.430137+00:00 19994330.276234656572 27870000.000030368567 262864330.276261329651 1 60428.109206409 2024-04-28T02:37:15.433773+00:00 19994330.275823980570 27870000.000001989305 262864330.275822281837 1 60428.109218050 2024-04-28T02:37:16.439530+00:00 19994330.275998711586 27869999.999936055392 262864330.275931060314 1 60428.109229629 2024-04-28T02:37:17.439958+00:00 19994330.275964919478 27869999.999955266714 262864330.275916486979 1 60428.109241352 2024-04-28T02:37:18.452796+00:00 19994330.276176743209 27870000.000033672899 262864330.276206731796 1 60428.109252827 2024-04-28T02:37:19.444261+00:00 19994330.275902498513 27870000.000026986003 262864330.275925815105 1 60428.109264295 2024-04-28T02:37:20.435076+00:00 19994330.275714371353 27869999.999960549176 262864330.275671213865 1 60428.109275972 2024-04-28T02:37:21.443960+00:00 19994330.276249721646 27869999.999999187887 262864330.276245236397 1 60428.109287515 2024-04-28T02:37:22.441290+00:00 19994330.275961890817 27869999.999977685511 262864330.275935888290 1 60428.109299100 2024-04-28T02:37:23.442191+00:00 19994330.276040356606 27870000.000009465963 262864330.276046127081 1 60428.109310683 2024-04-28T02:37:24.442998+00:00 19994330.276081524789 27870000.000027943403 262864330.276105791330 1 60428.109322289 2024-04-28T02:37:25.445779+00:00 19994330.276047911495 27870000.000000003725 262864330.276044219732 1 60428.109333691 2024-04-28T02:37:26.430937+00:00 19994330.275809984654 27869999.999982360750 262864330.275788635015 1 60428.109345315 2024-04-28T02:37:27.435213+00:00 19994330.275981258601 27869999.999994456768 262864330.275972008705 1 60428.109356905 2024-04-28T02:37:28.436599+00:00 19994330.276093363762 27870000.000026039779 262864330.276115715504 1 60428.109368601 2024-04-28T02:37:29.447149+00:00 19994330.275951288640 27870000.000015780330 262864330.275963395834 1 60428.109380069 2024-04-28T02:37:30.437980+00:00 19994330.275898247957 27870000.000013764948 262864330.275908321142 1 60428.109391592 2024-04-28T02:37:31.433487+00:00 19994330.275698386133 27870000.000022280961 262864330.275716990232 1 60428.109403242 2024-04-28T02:37:32.440104+00:00 19994330.275909159333 27869999.999940905720 262864330.275846362114 1 60428.109414795 2024-04-28T02:37:33.438342+00:00 19994330.276017308235 27869999.999971363693 262864330.275984972715 1 60428.109426382 2024-04-28T02:37:34.439375+00:00 19994330.275729652494 27870000.000016815960 262864330.275742769241 1 60428.109437931 2024-04-28T02:37:35.437242+00:00 19994330.275877077132 27869999.999985769391 262864330.275859147310 1 60428.109449523 2024-04-28T02:37:36.438729+00:00 19994330.276055421680 27870000.000032801181 262864330.276084542274 1 60428.109461117 2024-04-28T02:37:37.440484+00:00 19994330.276104621589 27869999.999970652163 262864330.276071578264 1 60428.109472726 2024-04-28T02:37:38.443565+00:00 19994330.275965191424 27870000.000042196363 262864330.276003688574 1 60428.109484258 2024-04-28T02:37:39.439904+00:00 19994330.276012055576 27870000.000055626035 262864330.276063978672 1 60428.109495848 2024-04-28T02:37:40.441272+00:00 19994330.275718998164 27870000.000001698732 262864330.275716990232 1 60428.109507413 2024-04-28T02:37:41.440492+00:00 19994330.276121072471 27870000.000007044524 262864330.276124417782 1 60428.109518972 2024-04-28T02:37:42.439188+00:00 19994330.275930412114 27870000.000002749264 262864330.275929450989 1 60428.109530513 2024-04-28T02:37:43.436340+00:00 19994330.275887288153 27869999.999993219972 262864330.275876790285 1 60428.109542120 2024-04-28T02:37:44.439146+00:00 19994330.275856662542 27870000.000028055161 262864330.275881022215 1 60428.109553840 2024-04-28T02:37:45.451790+00:00 19994330.276113431901 27870000.000009156764 262864330.276118874550 1 60428.109565425 2024-04-28T02:37:46.452679+00:00 19994330.276240680367 27869999.999975819141 262864330.276212811470 1 60428.109576753 2024-04-28T02:37:47.431443+00:00 19994330.275886978954 27870000.000021830201 262864330.275905102491 1 60428.109588342 2024-04-28T02:37:48.432740+00:00 19994330.276076983660 27870000.000001408160 262864330.276074677706 1 60428.109600042 2024-04-28T02:37:49.443574+00:00 19994330.276036389172 27870000.000032167882 262864330.276064842939 1 60428.109611550 2024-04-28T02:37:50.437973+00:00 19994330.275985736400 27869999.999978441745 262864330.275960505009 1 60428.109623038 2024-04-28T02:37:51.430514+00:00 19994330.275958564132 27870000.000047035515 262864330.276001900434 1 60428.109634636 2024-04-28T02:37:52.432543+00:00 19994330.276020374149 27870000.000017173588 262864330.276033848524 1 60428.109646253 2024-04-28T02:37:53.436229+00:00 19994330.276035759598 27869999.999961029738 262864330.275993078947 1 60428.109657835 2024-04-28T02:37:54.436984+00:00 19994330.276078965515 27869999.999994903803 262864330.276070177555 1 60428.109669452 2024-04-28T02:37:55.440662+00:00 19994330.275892395526 27870000.000012539327 262864330.275901257992 1 60428.109681025 2024-04-28T02:37:56.440520+00:00 19994330.275901518762 27870000.000007402152 262864330.275905221701 1 60428.109692695 2024-04-28T02:37:57.448790+00:00 19994330.276158511639 27870000.000033169985 262864330.276187986135 1 60428.109704169 2024-04-28T02:37:58.440178+00:00 19994330.275739721954 27869999.999978616834 262864330.275714635849 1 60428.109715756 2024-04-28T02:37:59.441359+00:00 19994330.275984626263 27869999.999993808568 262864330.275974720716 1 60428.109727285 2024-04-28T02:38:00.437463+00:00 19994330.275818768889 27870000.000022619963 262864330.275837689638 1 60428.109738952 2024-04-28T02:38:01.445431+00:00 19994330.275869295001 27869999.999996718019 262864330.275862336159 1 60428.109750370 2024-04-28T02:38:02.431927+00:00 19994330.276050388813 27869999.999992094934 262864330.276038795710 1 60428.109761966 2024-04-28T02:38:03.433871+00:00 19994330.276057895273 27870000.000052783638 262864330.276106983423 1 60428.109773510 2024-04-28T02:38:04.431255+00:00 19994330.275976452976 27869999.999975144863 262864330.275947898626 1 60428.109785079 2024-04-28T02:38:05.430799+00:00 19994330.275714997202 27869999.999985154718 262864330.275696456432 1 60428.109796642 2024-04-28T02:38:06.429903+00:00 19994330.275974985212 27869999.999968759716 262864330.275940060616 1 60428.109808282 2024-04-28T02:38:07.435619+00:00 19994330.276022844017 27869999.999991714954 262864330.276010870934 1 60428.109819932 2024-04-28T02:38:08.442097+00:00 19994330.275888890028 27870000.000025633723 262864330.275910824537 1 60428.109831438 2024-04-28T02:38:09.436224+00:00 19994330.275893282145 27869999.999981999397 262864330.275871574879 1 60428.109843034 2024-04-28T02:38:10.438121+00:00 19994330.275934945792 27870000.000033985823 262864330.275965213776 1 60428.109854599 2024-04-28T02:38:11.437411+00:00 19994330.276067521423 27870000.000009946525 262864330.276073783636 1 60428.109866185 2024-04-28T02:38:12.438417+00:00 19994330.276008062065 27869999.999972399324 262864330.275976777077 1 60428.109877689 2024-04-28T02:38:13.432317+00:00 19994330.276096761227 27870000.000039674342 262864330.276132732630 1 60428.109889415 2024-04-28T02:38:14.445437+00:00 19994330.275835670531 27869999.999975327402 262864330.275807291269 1 60428.109900797 2024-04-28T02:38:15.428879+00:00 19994330.275847014040 27870000.000027101487 262864330.275870412588 1 60428.109912476 2024-04-28T02:38:16.437909+00:00 19994330.275903973728 27869999.999970395118 262864330.275870680809 1 60428.109924235 2024-04-28T02:38:17.453916+00:00 19994330.276008199900 27869999.999998446554 262864330.276002943516 1 60428.109935554 2024-04-28T02:38:18.431823+00:00 19994330.275867614895 27869999.999985892326 262864330.275849819183 1 60428.109947138 2024-04-28T02:38:19.432780+00:00 19994330.275883689523 27870000.000023186207 262864330.275903165340 1 60428.109958676 2024-04-28T02:38:20.429570+00:00 19994330.276111822575 27870000.000011883676 262864330.276120007038 1 60428.109970265 2024-04-28T02:38:21.430848+00:00 19994330.275890346617 27869999.999976471066 262864330.275863111019 1 60428.109981885 2024-04-28T02:38:22.434838+00:00 19994330.275975339115 27869999.999998100102 262864330.275969743729 1 60428.109993464 2024-04-28T02:38:23.435323+00:00 19994330.276107404381 27869999.999976973981 262864330.276080667973 1 60428.110004997 2024-04-28T02:38:24.431735+00:00 19994330.275807067752 27870000.000008579344 262864330.275811970234 1 60428.110016581 2024-04-28T02:38:25.432594+00:00 19994330.275901377201 27869999.999993205070 262864330.275890886784 1 60428.110028137 2024-04-28T02:38:26.431090+00:00 19994330.276048809290 27870000.000013299286 262864330.276058405638 1 60428.110039794 2024-04-28T02:38:27.438199+00:00 19994330.275831464678 27869999.999995987862 262864330.275823742151 1 60428.110051286 2024-04-28T02:38:28.431143+00:00 19994330.275926712900 27869999.999961160123 262864330.275884181261 1 60428.110062865 2024-04-28T02:38:29.431499+00:00 19994330.276029009372 27870000.000003345311 262864330.276028662920 1 60428.110074411 2024-04-28T02:38:30.429110+00:00 19994330.276066560298 27870000.000002365559 262864330.276065230370 1 60428.110086021 2024-04-28T02:38:31.432194+00:00 19994330.275949575007 27869999.999990876764 262864330.275936752558 1 60428.110097562 2024-04-28T02:38:32.429349+00:00 19994330.275758232921 27869999.999980699271 262864330.275735229254 1 60428.110109133 2024-04-28T02:38:33.429068+00:00 19994330.276005610824 27869999.999982863665 262864330.275984764099 1 60428.110120812 2024-04-28T02:38:34.438161+00:00 19994330.276146348566 27870000.000037293881 262864330.276179939508 1 60428.110132278 2024-04-28T02:38:35.428850+00:00 19994330.276014778763 27870000.000006508082 262864330.276017576456 1 60428.110143866 2024-04-28T02:38:36.430066+00:00 19994330.276070840657 27870000.000008054078 262864330.276075184345 1 60428.110155652 2024-04-28T02:38:37.448322+00:00 19994330.275835804641 27870000.000014409423 262864330.275846540928 1 60428.110167006 2024-04-28T02:38:38.429355+00:00 19994330.276230309159 27869999.999968793243 262864330.276195406914 1 60428.110178608 2024-04-28T02:38:39.431706+00:00 19994330.275927364826 27869999.999977368861 262864330.275901049376 1 60428.110190186 2024-04-28T02:38:40.432059+00:00 19994330.275897748768 27870000.000030990690 262864330.275925040245 1 60428.110201763 2024-04-28T02:38:41.432354+00:00 19994330.275994654745 27870000.000000551343 262864330.275991499424 1 60428.110213358 2024-04-28T02:38:42.434117+00:00 19994330.276012256742 27869999.999972544611 262864330.275981128216 1 60428.110224974 2024-04-28T02:38:43.437745+00:00 19994330.276122383773 27869999.999936573207 262864330.276055276394 1 60428.110236457 2024-04-28T02:38:44.429898+00:00 19994330.275758273900 27869999.999992113560 262864330.275746673346 1 60428.110248083 2024-04-28T02:38:45.434356+00:00 19994330.276153728366 27870000.000006906688 262864330.276156961918 1 60428.110259615 2024-04-28T02:38:46.430707+00:00 19994330.275923084468 27870000.000010903925 262864330.275930285454 1 60428.110271192 2024-04-28T02:38:47.431018+00:00 19994330.276027899235 27869999.999993409961 262864330.276017606258 1 60428.110282999 2024-04-28T02:38:48.451148+00:00 19994330.275790218264 27870000.000017721206 262864330.275804251432 1 60428.110294385 2024-04-28T02:38:49.434885+00:00 19994330.276036288589 27870000.000011373311 262864330.276043981314 1 60428.110306078 2024-04-28T02:38:50.445097+00:00 19994330.275963801891 27869999.999985024333 262864330.275945156813 1 60428.110317535 2024-04-28T02:38:51.435035+00:00 19994330.275913137943 27870000.000017691404 262864330.275927156210 1 60428.110329138 2024-04-28T02:38:52.437478+00:00 19994330.276040889323 27870000.000046562403 262864330.276083737612 1 60428.110340662 2024-04-28T02:38:53.433184+00:00 19994330.275739230216 27869999.999941386282 262864330.275676906109 1 60428.110352188 2024-04-28T02:38:54.429022+00:00 19994330.276107765734 27870000.000010218471 262864330.276114284992 1 60428.110363871 2024-04-28T02:38:55.438470+00:00 19994330.275894321501 27869999.999997124076 262864330.275887757540 1 60428.110375516 2024-04-28T02:38:56.444611+00:00 19994330.275929313153 27869999.999986421317 262864330.275912016630 1 60428.110386954 2024-04-28T02:38:57.432842+00:00 19994330.276052158326 27869999.999984271824 262864330.276032716036 1 60428.110398677 2024-04-28T02:38:58.445699+00:00 19994330.275946553797 27869999.999977827072 262864330.275920689106 1 60428.110410203 2024-04-28T02:38:59.441516+00:00 19994330.276071138680 27869999.999996762723 262864330.276064187288 1 60428.110421701 2024-04-28T02:39:00.435004+00:00 19994330.275926716626 27870000.000031009316 262864330.275954008102 1 60428.110433260 2024-04-28T02:39:01.433612+00:00 19994330.275923002511 27870000.000018477440 262864330.275937795639 1 60428.110444883 2024-04-28T02:39:02.437907+00:00 19994330.276226971298 27870000.000021435320 262864330.276244699955 1 60428.110456406 2024-04-28T02:39:03.433477+00:00 19994330.275963686407 27870000.000043105334 262864330.276003092527 1 60428.110468018 2024-04-28T02:39:04.436754+00:00 19994330.276218842715 27869999.999992880970 262864330.276208013296 1 60428.110479522 2024-04-28T02:39:05.430729+00:00 19994330.275889385492 27869999.999957360327 262864330.275843054056 1 60428.110491121 2024-04-28T02:39:06.432851+00:00 19994330.275711998343 27870000.000029657036 262864330.275737941265 1 60428.110502679 2024-04-28T02:39:07.431479+00:00 19994330.275941181928 27869999.999998595566 262864330.275936096907 1 60428.110514259 2024-04-28T02:39:08.432023+00:00 19994330.276007086039 27870000.000022791326 262864330.276026189327 1 60428.110525839 2024-04-28T02:39:09.432480+00:00 19994330.275898210704 27869999.999965623021 262864330.275860130787 1 60428.110537398 2024-04-28T02:39:10.431150+00:00 19994330.275832183659 27870000.000020727515 262864330.275849223137 1 60428.110548956 2024-04-28T02:39:11.429813+00:00 19994330.276207603514 27870000.000012945384 262864330.276216834784 1 60428.110560570 2024-04-28T02:39:12.433246+00:00 19994330.275834374130 27870000.000020019710 262864330.275850713253 1 60428.110572160 2024-04-28T02:39:13.434650+00:00 19994330.276105515659 27870000.000006906688 262864330.276108741760 1 60428.110583707 2024-04-28T02:39:14.432311+00:00 19994330.275744441897 27869999.999930649996 262864330.275671392679 1 60428.110595326 2024-04-28T02:39:15.436147+00:00 19994330.276028722525 27869999.999954927713 262864330.275979965925 1 60428.110606839 2024-04-28T02:39:16.430908+00:00 19994330.276216924191 27870000.000033870339 262864330.276247084141 1 60428.110618545 2024-04-28T02:39:17.442292+00:00 19994330.275906287134 27869999.999987553805 262864330.275890141726 1 60428.110630152 2024-04-28T02:39:18.445103+00:00 19994330.275927167386 27869999.999991655350 262864330.275915116072 1 60428.110641681 2024-04-28T02:39:19.441197+00:00 19994330.276082705706 27869999.999982830137 262864330.276061832905 1 60428.110653219 2024-04-28T02:39:20.438141+00:00 19994330.276047755033 27869999.999989423901 262864330.276033490896 1 60428.110664894 2024-04-28T02:39:21.446861+00:00 19994330.275783784688 27870000.000000096858 262864330.275780171156 1 60428.110676337 2024-04-28T02:39:22.435555+00:00 19994330.276007849723 27869999.999986410141 262864330.275990575552 1 60428.110688018 2024-04-28T02:39:23.444719+00:00 19994330.275956369936 27870000.000033527613 262864330.275986194611 1 60428.110699457 2024-04-28T02:39:24.433061+00:00 19994330.276044469327 27869999.999973412603 262864330.276014178991 1 60428.110711006 2024-04-28T02:39:25.430885+00:00 19994330.276082064956 27869999.999993633479 262864330.276071995497 1 60428.110722562 2024-04-28T02:39:26.429342+00:00 19994330.275720249861 27870000.000083092600 262864330.275799632072 1 60428.110734243 2024-04-28T02:39:27.438602+00:00 19994330.275798238814 27869999.999959148467 262864330.275753676891 1 60428.110745712 2024-04-28T02:39:28.429522+00:00 19994330.275801859796 27869999.999999597669 262864330.275797754526 1 60428.110757330 2024-04-28T02:39:29.433265+00:00 19994330.275953810662 27870000.000000927597 262864330.275951027870 1 60428.110768879 2024-04-28T02:39:30.431174+00:00 19994330.276127226651 27869999.999979011714 262864330.276102542877 1 60428.110780434 2024-04-28T02:39:31.429481+00:00 19994330.275768239051 27869999.999974321574 262864330.275738865137 1 60428.110792084 2024-04-28T02:39:32.436039+00:00 19994330.276104468852 27870000.000030629337 262864330.276131421328 1 60428.110803576 2024-04-28T02:39:33.428953+00:00 19994330.275857139379 27870000.000009842217 262864330.275863289833 1 60428.110815180 2024-04-28T02:39:34.431551+00:00 19994330.275979924947 27870000.000010069460 262864330.275986313820 1 60428.110826781 2024-04-28T02:39:35.433902+00:00 19994330.275993317366 27870000.000019453466 262864330.276009082794 1 60428.110838301 2024-04-28T02:39:36.429148+00:00 19994330.276076726615 27869999.999977294356 262864330.276050329208 1 60428.110849862 2024-04-28T02:39:37.428096+00:00 19994330.276148986071 27869999.999988351017 262864330.276133626699 1 60428.110861503 2024-04-28T02:39:38.433804+00:00 19994330.275860428810 27870000.000022273511 262864330.275878995657 1 60428.110873022 2024-04-28T02:39:39.429132+00:00 19994330.275961417705 27869999.999984934926 262864330.275942653418 1 60428.110884688 2024-04-28T02:39:40.437012+00:00 19994330.275993611664 27870000.000005245209 262864330.275995165110 1 60428.110896196 2024-04-28T02:39:41.431354+00:00 19994330.275883495808 27870000.000012468547 262864330.275892257690 1 60428.110907787 2024-04-28T02:39:42.432732+00:00 19994330.275769483298 27870000.000026118010 262864330.275791883469 1 60428.110919366 2024-04-28T02:39:43.433231+00:00 19994330.275774400681 27869999.999952953309 262864330.275723636150 1 60428.110930936 2024-04-28T02:39:44.432876+00:00 19994330.276092506945 27870000.000034891069 262864330.276123702526 1 60428.110942495 2024-04-28T02:39:45.431589+00:00 19994330.275797381997 27870000.000035267323 262864330.275828957558 1 60428.110954062 2024-04-28T02:39:46.430976+00:00 19994330.276157218963 27870000.000011265278 262864330.276164799929 1 60428.110965651 2024-04-28T02:39:47.432311+00:00 19994330.276047375053 27869999.999996989965 262864330.276040673256 1 60428.110977205 2024-04-28T02:39:48.430478+00:00 19994330.276035517454 27869999.999976780266 262864330.276008605957 1 60428.110988775 2024-04-28T02:39:49.430154+00:00 19994330.276047062129 27870000.000005323440 262864330.276048690081 1 60428.111000379 2024-04-28T02:39:50.432738+00:00 19994330.276064116508 27870000.000043958426 262864330.276104390621 1 60428.111011928 2024-04-28T02:39:51.430594+00:00 19994330.275718413293 27869999.999954570085 262864330.275669306517 1 60428.111023496 2024-04-28T02:39:52.430048+00:00 19994330.275859456509 27869999.999981839210 262864330.275837600231 1 60428.111035059 2024-04-28T02:39:53.429073+00:00 19994330.276087623090 27870000.000026635826 262864330.276110559702 1 60428.111046766 2024-04-28T02:39:54.440608+00:00 19994330.275954436511 27869999.999922730029 262864330.275873452425 1 60428.111058246 2024-04-28T02:39:55.432455+00:00 19994330.276255536824 27870000.000016678125 262864330.276268541813 1 60428.111069837 2024-04-28T02:39:56.433894+00:00 19994330.275674808770 27870000.000032939017 262864330.275704056025 1 60428.111081460 2024-04-28T02:39:57.438184+00:00 19994330.276120483875 27869999.999971125275 262864330.276087909937 1 60428.111093059 2024-04-28T02:39:58.440309+00:00 19994330.275949787349 27870000.000002700835 262864330.275948792696 1 60428.111104565 2024-04-28T02:39:59.434421+00:00 19994330.276044882834 27869999.999980319291 262864330.276021510363 1 60428.111116087 2024-04-28T02:40:00.429944+00:00 19994330.275945041329 27870000.000015992671 262864330.275957345963 1 60428.111128340 2024-04-28T02:40:01.488587+00:00 19994330.275768570602 27870000.000045455992 262864330.275810331106 1 60428.111139450 2024-04-28T02:40:02.448510+00:00 19994330.275895055383 27869999.999970458448 262864330.275861829519 1 60428.111150909 2024-04-28T02:40:03.438529+00:00 19994330.275994222611 27869999.999987751245 262864330.275978267193 1 60428.111162456 2024-04-28T02:40:04.436177+00:00 19994330.276067163795 27870000.000006690621 262864330.276070147753 1 60428.111174041 2024-04-28T02:40:05.437128+00:00 19994330.275980100036 27870000.000024553388 262864330.276000976562 1 60428.111185636 2024-04-28T02:40:06.438980+00:00 19994330.275822874159 27870000.000006943941 262864330.275826126337 1 60428.111197203 2024-04-28T02:40:07.438368+00:00 19994330.275946624577 27870000.000056099147 262864330.275999009609 1 60428.111208893 2024-04-28T02:40:08.448337+00:00 19994330.275968313217 27870000.000029172748 262864330.275993794203 1 60428.111220304 2024-04-28T02:40:09.434255+00:00 19994330.276137251407 27870000.000018622726 262864330.276152193546 1 60428.111231903 2024-04-28T02:40:10.436376+00:00 19994330.275825351477 27870000.000028222799 262864330.275849878788 1 60428.111243478 2024-04-28T02:40:11.436550+00:00 19994330.275912016630 27870000.000007409602 262864330.275915741920 1 60428.111255130 2024-04-28T02:40:12.443254+00:00 19994330.275925926864 27870000.000009894371 262864330.275932133198 1 60428.111266587 2024-04-28T02:40:13.433096+00:00 19994330.275860227644 27869999.999958448112 262864330.275814980268 1 60428.111278192 2024-04-28T02:40:14.435764+00:00 19994330.275986284018 27870000.000022608787 262864330.276005208492 1 60428.111289730 2024-04-28T02:40:15.432711+00:00 19994330.275879349560 27870000.000026777387 262864330.275902420282 1 60428.111301406 2024-04-28T02:40:16.441491+00:00 19994330.276042006910 27870000.000022508204 262864330.276060819626 1 60428.111313086 2024-04-28T02:40:17.450592+00:00 19994330.275971934199 27870000.000013709068 262864330.275981962681 1 60428.111324453 2024-04-28T02:40:18.432724+00:00 19994330.276055254042 27869999.999991141260 262864330.276042699814 1 60428.111336008 2024-04-28T02:40:19.431046+00:00 19994330.275927353650 27869999.999986831099 262864330.275910496712 1 60428.111347596 2024-04-28T02:40:20.432294+00:00 19994330.275836266577 27869999.999985802919 262864330.275818377733 1 60428.111359197 2024-04-28T02:40:21.434621+00:00 19994330.276027958840 27869999.999965365976 262864330.275989621878 1 60428.111370710 2024-04-28T02:40:22.429349+00:00 19994330.276022735983 27870000.000037692487 262864330.276056736708 1 60428.111382290 2024-04-28T02:40:23.429834+00:00 19994330.275877822191 27869999.999986965209 262864330.275861114264 1 60428.111393889 2024-04-28T02:40:24.432019+00:00 19994330.275998644531 27870000.000011619180 262864330.276006579399 1 60428.111405467 2024-04-28T02:40:25.432325+00:00 19994330.276056606323 27870000.000021573156 262864330.276074498892 1 60428.111417165 2024-04-28T02:40:26.443027+00:00 19994330.275860697031 27869999.999997951090 262864330.275854945183 1 60428.111428665 2024-04-28T02:40:27.436667+00:00 19994330.276037599891 27869999.999986685812 262864330.276020586491 1 60428.111440184 2024-04-28T02:40:28.431866+00:00 19994330.275841679424 27869999.999999076128 262864330.275837063789 1 60428.111451776 2024-04-28T02:40:29.433468+00:00 19994330.275826569647 27870000.000019930303 262864330.275842815638 1 60428.111463377 2024-04-28T02:40:30.435781+00:00 19994330.275962244719 27870000.000012841076 262864330.275971382856 1 60428.111474891 2024-04-28T02:40:31.430619+00:00 19994330.275630705059 27870000.000016693026 262864330.275643706322 1 60428.111486507 2024-04-28T02:40:32.434167+00:00 19994330.276249196380 27870000.000021792948 262864330.276267290115 1 60428.111498058 2024-04-28T02:40:33.432217+00:00 19994330.275999363512 27870000.000001553446 262864330.275997221470 1 60428.111509641 2024-04-28T02:40:34.432941+00:00 19994330.276041615754 27870000.000017944723 262864330.276055872440 1 60428.111521171 2024-04-28T02:40:35.429227+00:00 19994330.275802925229 27869999.999973200262 262864330.275772452354 1 60428.111532798 2024-04-28T02:40:36.433743+00:00 19994330.275863222778 27869999.999971855432 262864330.275831401348 1 60428.111544365 2024-04-28T02:40:37.433163+00:00 19994330.275944564492 27870000.000038545579 262864330.275979399681 1 60428.111555931 2024-04-28T02:40:38.432414+00:00 19994330.275850843638 27870000.000017005950 262864330.275864154100 1 60428.111567507 2024-04-28T02:40:39.432664+00:00 19994330.275979112834 27869999.999980214983 262864330.275955617428 1 60428.111579063 2024-04-28T02:40:40.431069+00:00 19994330.275972101837 27869999.999976221472 262864330.275944620371 1 60428.111590693 2024-04-28T02:40:41.435852+00:00 19994330.275979124010 27869999.999993167818 262864330.275968611240 1 60428.111602208 2024-04-28T02:40:42.430726+00:00 19994330.276067722589 27870000.000005424023 262864330.276069462299 1 60428.111613780 2024-04-28T02:40:43.430584+00:00 19994330.275931067765 27869999.999955072999 262864330.275882422924 1 60428.111625408 2024-04-28T02:40:44.435291+00:00 19994330.275949075818 27870000.000045228750 262864330.275990605354 1 60428.111637048 2024-04-28T02:40:45.440962+00:00 19994330.275886561722 27870000.000026274472 262864330.275909155607 1 60428.111648527 2024-04-28T02:40:46.432785+00:00 19994330.275747623295 27869999.999988466501 262864330.275732398033 1 60428.111660099 2024-04-28T02:40:47.432523+00:00 19994330.276128094643 27869999.999978758395 262864330.276103138924 1 60428.111671748 2024-04-28T02:40:48.439040+00:00 19994330.276196226478 27870000.000003010035 262864330.276195526123 1 60428.111683322 2024-04-28T02:40:49.439016+00:00 19994330.275859549642 27870000.000017128885 262864330.275873005390 1 60428.111694848 2024-04-28T02:40:50.434857+00:00 19994330.276115465909 27869999.999969266355 262864330.276081055403 1 60428.111706537 2024-04-28T02:40:51.444764+00:00 19994330.275790635496 27869999.999977149069 262864330.275764077902 1 60428.111717960 2024-04-28T02:40:52.431756+00:00 19994330.276128049940 27870000.000011775643 262864330.276136130095 1 60428.111729768 2024-04-28T02:40:53.451937+00:00 19994330.275778729469 27869999.999987848103 262864330.275762885809 1 60428.111741189 2024-04-28T02:40:54.438764+00:00 19994330.276244670153 27870000.000061918050 262864330.276302903891 1 60428.111752834 2024-04-28T02:40:55.444891+00:00 19994330.275891069323 27870000.000001978129 262864330.275889337063 1 60428.111764243 2024-04-28T02:40:56.430634+00:00 19994330.275945022702 27870000.000044405460 262864330.275985717773 1 60428.111775900 2024-04-28T02:40:57.437794+00:00 19994330.275731712580 27869999.999957285821 262864330.275685310364 1 60428.111787642 2024-04-28T02:40:58.452265+00:00 19994330.276165988296 27869999.999997053295 262864330.276159346104 1 60428.111799006 2024-04-28T02:40:59.434153+00:00 19994330.275820031762 27869999.999974817038 262864330.275791168213 1 60428.111810836 2024-04-28T02:41:00.456179+00:00 19994330.276111938059 27869999.999965559691 262864330.276073783636 1 60428.111822253 2024-04-28T02:41:01.442686+00:00 19994330.275849558413 27870000.000012129545 262864330.275857985020 1 60428.111833728 2024-04-28T02:41:02.434136+00:00 19994330.275890074670 27869999.999966431409 262864330.275852829218 1 60428.111845258 2024-04-28T02:41:03.430309+00:00 19994330.275976374745 27869999.999993924052 262864330.275966584682 1 60428.111856847 2024-04-28T02:41:04.431602+00:00 19994330.275958716869 27870000.000032950193 262864330.275987982750 1 60428.111868404 2024-04-28T02:41:05.430075+00:00 19994330.275993537158 27870000.000046942383 262864330.276036769152 1 60428.111880031 2024-04-28T02:41:06.434660+00:00 19994330.275923762470 27869999.999999683350 262864330.275919735432 1 60428.111891629 2024-04-28T02:41:07.436713+00:00 19994330.275976311415 27870000.000047188252 262864330.276019781828 1 60428.111903233 2024-04-28T02:41:08.439298+00:00 19994330.275942828506 27869999.999969322234 262864330.275908470154 1 60428.111914713 2024-04-28T02:41:09.431173+00:00 19994330.275965999812 27869999.999949950725 262864330.275912255049 1 60428.111926343 2024-04-28T02:41:10.436024+00:00 19994330.276176407933 27869999.999997667968 262864330.276170372963 1 60428.111937927 2024-04-28T02:41:11.436879+00:00 19994330.275836240500 27870000.000007085502 262864330.275839626789 1 60428.111949492 2024-04-28T02:41:12.436110+00:00 19994330.276124741882 27869999.999987035990 262864330.276108086109 1 60428.111961018 2024-04-28T02:41:13.431939+00:00 19994330.275774370879 27870000.000000372529 262864330.275771021843 1 60428.111972669 2024-04-28T02:41:14.438617+00:00 19994330.276182390749 27870000.000028666109 262864330.276207357645 1 60428.111984154 2024-04-28T02:41:15.430901+00:00 19994330.275780990720 27869999.999981552362 262864330.275758862495 1 60428.111995883 2024-04-28T02:41:16.444328+00:00 19994330.276107467711 27870000.000007264316 262864330.276111036539 1 60428.112007367 2024-04-28T02:41:17.436544+00:00 19994330.275914907455 27870000.000016856939 262864330.275928080082 1 60428.112018904 2024-04-28T02:41:18.433274+00:00 19994330.275823596865 27869999.999989725649 262864330.275809615850 1 60428.112030706 2024-04-28T02:41:19.453020+00:00 19994330.275603316724 27869999.999988991767 262864330.275588631630 1 60428.112042072 2024-04-28T02:41:20.435030+00:00 19994330.275967542082 27869999.999954767525 262864330.275918602943 1 60428.112053698 2024-04-28T02:41:21.439486+00:00 19994330.276150181890 27870000.000033121556 262864330.276179611683 1 60428.112065281 2024-04-28T02:41:22.440269+00:00 19994330.275787133723 27870000.000003360212 262864330.275786817074 1 60428.112076813 2024-04-28T02:41:23.436646+00:00 19994330.275816768408 27870000.000022493303 262864330.275835573673 1 60428.112088379 2024-04-28T02:41:24.435923+00:00 19994330.276029903442 27870000.000011127442 262864330.276037335396 1 60428.112100000 2024-04-28T02:41:25.439987+00:00 19994330.275889828801 27869999.999991822988 262864330.275877952576 1 60428.112111538 2024-04-28T02:41:26.436871+00:00 19994330.275957047939 27869999.999979548156 262864330.275932908058 1 60428.112123035 2024-04-28T02:41:27.430236+00:00 19994330.275983534753 27869999.999998886138 262864330.275978744030 1 60428.112134675 2024-04-28T02:41:28.435941+00:00 19994330.275950122625 27869999.999970618635 262864330.275917053223 1 60428.112146586 2024-04-28T02:41:29.464998+00:00 19994330.276089537889 27870000.000026986003 262864330.276112854481 1 60428.112157777 2024-04-28T02:41:30.431978+00:00 19994330.276089586318 27870000.000044975430 262864330.276130855083 1 60428.112169425 2024-04-28T02:41:31.438371+00:00 19994330.275846734643 27870000.000019557774 262864330.275862574577 1 60428.112180915 2024-04-28T02:41:32.431033+00:00 19994330.275971863419 27869999.999967128038 262864330.275935292244 1 60428.112192613 2024-04-28T02:41:33.441743+00:00 19994330.275689348578 27870000.000019691885 262864330.275705337524 1 60428.112204423 2024-04-28T02:41:34.462118+00:00 19994330.276133190840 27870000.000006832182 262864330.276136308908 1 60428.112215776 2024-04-28T02:41:35.443016+00:00 19994330.275969561189 27870000.000006504357 262864330.275972366333 1 60428.112227343 2024-04-28T02:41:36.442452+00:00 19994330.275955244899 27869999.999979604036 262864330.275931179523 1 60428.112239133 2024-04-28T02:41:37.461043+00:00 19994330.276067014784 27870000.000070795417 262864330.276134133339 1 60428.112250496 2024-04-28T02:41:38.442846+00:00 19994330.275836266577 27869999.999970138073 262864330.275802701712 1 60428.112262154 2024-04-28T02:41:39.450121+00:00 19994330.275783367455 27870000.000005844980 262864330.275785505772 1 60428.112273595 2024-04-28T02:41:40.438609+00:00 19994330.276105899364 27869999.999966502190 262864330.276068717241 1 60428.112285226 2024-04-28T02:41:41.443480+00:00 19994330.275641806424 27869999.999991133809 262864330.275629222393 1 60428.112296748 2024-04-28T02:41:42.439078+00:00 19994330.276098504663 27870000.000033285469 262864330.276128113270 1 60428.112308253 2024-04-28T02:41:43.433019+00:00 19994330.276107974350 27869999.999977860600 262864330.276082128286 1 60428.112320045 2024-04-28T02:41:44.451875+00:00 19994330.275964930654 27870000.000045515597 262864330.276006758213 1 60428.112331446 2024-04-28T02:41:45.436966+00:00 19994330.275977931917 27870000.000025615096 262864330.275999873877 1 60428.112343173 2024-04-28T02:41:46.450198+00:00 19994330.275972623378 27869999.999946709722 262864330.275915652514 1 60428.112354681 2024-04-28T02:41:47.444417+00:00 19994330.275966782123 27869999.999962277710 262864330.275925368071 1 60428.112366317 2024-04-28T02:41:48.449830+00:00 19994330.275955472142 27870000.000040218234 262864330.275992006063 1 60428.112377789 2024-04-28T02:41:49.441006+00:00 19994330.276024796069 27870000.000011846423 262864330.276032954454 1 60428.112389329 2024-04-28T02:41:50.438021+00:00 19994330.275954518467 27869999.999958176166 262864330.275909006596 1 60428.112400924 2024-04-28T02:41:51.439863+00:00 19994330.275831576437 27870000.000001776963 262864330.275829672813 1 60428.112412649 2024-04-28T02:41:52.452910+00:00 19994330.275931473821 27870000.000042162836 262864330.275969952345 1 60428.112424142 2024-04-28T02:41:53.445846+00:00 19994330.275958128273 27869999.999979302287 262864330.275933742523 1 60428.112435688 2024-04-28T02:41:54.443425+00:00 19994330.275972288102 27870000.000062923878 262864330.276031494141 1 60428.112447280 2024-04-28T02:41:55.444962+00:00 19994330.275916788727 27870000.000000227243 262864330.275913327932 1 60428.112458752 2024-04-28T02:41:56.436167+00:00 19994330.275937840343 27869999.999971054494 262864330.275905191898 1 60428.112470419 2024-04-28T02:41:57.444213+00:00 19994330.276213075966 27870000.000000920147 262864330.276210308075 1 60428.112482202 2024-04-28T02:41:58.462255+00:00 19994330.276091892272 27870000.000015556812 262864330.276103764772 1 60428.112493501 2024-04-28T02:41:59.438496+00:00 19994330.275952871889 27870000.000001817942 262864330.275950998068 1 60428.112505024 2024-04-28T02:42:00.434080+00:00 19994330.275825906545 27870000.000006198883 262864330.275828421116 1 60428.112517085 2024-04-28T02:42:01.476158+00:00 19994330.275845915079 27869999.999985314906 262864330.275827527046 1 60428.112528177 2024-04-28T02:42:02.434545+00:00 19994330.275988414884 27870000.000012300909 262864330.275997042656 1 60428.112539859 2024-04-28T02:42:03.443870+00:00 19994330.275791708380 27869999.999978620559 262864330.275766640902 1 60428.112551463 2024-04-28T02:42:04.446365+00:00 19994330.276210609823 27869999.999980509281 262864330.276187419891 1 60428.112562929 2024-04-28T02:42:05.437048+00:00 19994330.276114948094 27869999.999987035990 262864330.276098281145 1 60428.112574484 2024-04-28T02:42:06.435407+00:00 19994330.275922935456 27870000.000003259629 262864330.275922477245 1 60428.112586100 2024-04-28T02:42:07.439054+00:00 19994330.275793567300 27870000.000028956681 262864330.275818824768 1 60428.112597765 2024-04-28T02:42:08.446941+00:00 19994330.276160746813 27870000.000012286007 262864330.276169329882 1 60428.112609237 2024-04-28T02:42:09.438129+00:00 19994330.276070058346 27870000.000008344650 262864330.276074707508 1 60428.112620852 2024-04-28T02:42:10.441619+00:00 19994330.275878280401 27869999.999989543110 262864330.275864124298 1 60428.112632403 2024-04-28T02:42:11.439656+00:00 19994330.275967393070 27870000.000000175089 262864330.275963872671 1 60428.112644074 2024-04-28T02:42:12.448038+00:00 19994330.275937747210 27870000.000022575259 262864330.275956630707 1 60428.112655529 2024-04-28T02:42:13.437673+00:00 19994330.275946803391 27869999.999959938228 262864330.275903046131 1 60428.112667134 2024-04-28T02:42:14.440338+00:00 19994330.276073563844 27869999.999999642372 262864330.276069521904 1 60428.112678720 2024-04-28T02:42:15.441393+00:00 19994330.275800492615 27869999.999966315925 262864330.275763124228 1 60428.112690285 2024-04-28T02:42:16.440666+00:00 19994330.276103422046 27870000.000025186688 262864330.276124894619 1 60428.112701773 2024-04-28T02:42:17.433139+00:00 19994330.276006348431 27869999.999979373068 262864330.275982022285 1 60428.112713474 2024-04-28T02:42:18.444163+00:00 19994330.275867994875 27869999.999979492277 262864330.275843799114 1 60428.112724888 2024-04-28T02:42:19.430296+00:00 19994330.276038642973 27870000.000016093254 262864330.276051044464 1 60428.112736509 2024-04-28T02:42:20.434379+00:00 19994330.275958187878 27870000.000007014722 262864330.275961488485 1 60428.112748030 2024-04-28T02:42:21.429809+00:00 19994330.276008188725 27869999.999962963164 262864330.275967448950 1 60428.112759643 2024-04-28T02:42:22.433181+00:00 19994330.275881469250 27870000.000041861087 262864330.275919646025 1 60428.112771247 2024-04-28T02:42:23.435736+00:00 19994330.275945354253 27870000.000019866973 262864330.275961548090 1 60428.112782780 2024-04-28T02:42:24.432201+00:00 19994330.276089742780 27869999.999954700470 262864330.276040732861 1 60428.112794358 2024-04-28T02:42:25.432509+00:00 19994330.276175942272 27869999.999991834164 262864330.276164084673 1 60428.112805927 2024-04-28T02:42:26.432096+00:00 19994330.275986511260 27869999.999991655350 262864330.275974482298 1 60428.112817494 2024-04-28T02:42:27.431454+00:00 19994330.275953702629 27870000.000037200749 262864330.275987207890 1 60428.112829103 2024-04-28T02:42:28.434480+00:00 19994330.276098702103 27870000.000031214207 262864330.276126205921 1 60428.112840652 2024-04-28T02:42:29.432283+00:00 19994330.275668516755 27869999.999987103045 262864330.275651931763 1 60428.112852262 2024-04-28T02:42:30.435430+00:00 19994330.276079051197 27870000.000058226287 262864330.276133596897 1 60428.112863771 2024-04-28T02:42:31.429839+00:00 19994330.275965850800 27869999.999969560653 262864330.275931715965 1 60428.112875353 2024-04-28T02:42:32.430443+00:00 19994330.276275448501 27869999.999954178929 262864330.276225924492 1 60428.112886951 2024-04-28T02:42:33.432593+00:00 19994330.276004336774 27869999.999992024153 262864330.275992661715 1 60428.112898507 2024-04-28T02:42:34.430972+00:00 19994330.275674097240 27870000.000009573996 262864330.275679975748 1 60428.112910082 2024-04-28T02:42:35.431047+00:00 19994330.276019632816 27870000.000021815300 262864330.276037752628 1 60428.112921677 2024-04-28T02:42:36.432862+00:00 19994330.275897555053 27869999.999986059964 262864330.275879919529 1 60428.112933260 2024-04-28T02:42:37.433667+00:00 19994330.276122394949 27869999.999987870455 262864330.276106566191 1 60428.112944823 2024-04-28T02:42:38.432667+00:00 19994330.276158608496 27869999.999990843236 262864330.276145756245 1 60428.112956384 2024-04-28T02:42:39.431559+00:00 19994330.275951329619 27869999.999988235533 262864330.275935858488 1 60428.112968054 2024-04-28T02:42:40.439887+00:00 19994330.275920383632 27869999.999997969717 262864330.275914669037 1 60428.112979516 2024-04-28T02:42:41.430203+00:00 19994330.276112895459 27870000.000014793128 262864330.276123970747 1 60428.112991095 2024-04-28T02:42:42.430599+00:00 19994330.275739006698 27869999.999979522079 262864330.275714844465 1 60428.113002748 2024-04-28T02:42:43.437399+00:00 19994330.276319336146 27870000.000013992190 262864330.276329636574 1 60428.113014222 2024-04-28T02:42:44.428773+00:00 19994330.275635596365 27869999.999997694045 262864330.275629609823 1 60428.113025818 2024-04-28T02:42:45.430632+00:00 19994330.276051606983 27870000.000011287630 262864330.276059210300 1 60428.113037385 2024-04-28T02:42:46.430067+00:00 19994330.275968588889 27869999.999987792224 262864330.275952666998 1 60428.113048952 2024-04-28T02:42:47.429442+00:00 19994330.276002965868 27869999.999998431653 262864330.275997698307 1 60428.113060542 2024-04-28T02:42:48.430863+00:00 19994330.276045441628 27870000.000014878809 262864330.276056617498 1 60428.113072235 2024-04-28T02:42:49.441092+00:00 19994330.275989178568 27869999.999993316829 262864330.275978803635 1 60428.113083789 2024-04-28T02:42:50.439361+00:00 19994330.275896131992 27869999.999988716096 262864330.275881141424 1 60428.113095304 2024-04-28T02:42:51.434293+00:00 19994330.276053894311 27869999.999980933964 262864330.276031136513 1 60428.113106916 2024-04-28T02:42:52.437570+00:00 19994330.276017211378 27870000.000005953014 262864330.276019483805 1 60428.113118613 2024-04-28T02:42:53.448151+00:00 19994330.275972120464 27870000.000016082078 262864330.275984525681 1 60428.113130049 2024-04-28T02:42:54.436243+00:00 19994330.275724276900 27870000.000005859882 262864330.275726437569 1 60428.113141679 2024-04-28T02:42:55.441086+00:00 19994330.275905951858 27869999.999972887337 262864330.275875151157 1 60428.113153378 2024-04-28T02:42:56.451883+00:00 19994330.275986798108 27869999.999994002283 262864330.275977104902 1 60428.113164767 2024-04-28T02:42:57.435889+00:00 19994330.276015289128 27870000.000077072531 262864330.276088654995 1 60428.113176308 2024-04-28T02:42:58.432957+00:00 19994330.275942545384 27869999.999991785735 262864330.275930613279 1 60428.113187856 2024-04-28T02:42:59.430773+00:00 19994330.276124466211 27870000.000005315989 262864330.276126086712 1 60428.113199514 2024-04-28T02:43:00.438063+00:00 19994330.275841843337 27869999.999978780746 262864330.275816917419 1 60428.113211088 2024-04-28T02:43:01.438028+00:00 19994330.275956891477 27870000.000024348497 262864330.275977551937 1 60428.113222677 2024-04-28T02:43:02.439275+00:00 19994330.276160165668 27869999.999971117824 262864330.276127576828 1 60428.113234171 2024-04-28T02:43:03.432332+00:00 19994330.275890748948 27869999.999987550080 262864330.275874584913 1 60428.113245776 2024-04-28T02:43:04.435077+00:00 19994330.275954544544 27869999.999992240220 262864330.275943100452 1 60428.113257351 2024-04-28T02:43:05.435177+00:00 19994330.275954142213 27870000.000003226101 262864330.275953650475 1 60428.113268876 2024-04-28T02:43:06.430904+00:00 19994330.275887947530 27870000.000006329268 262864330.275890558958 1 60428.113280483 2024-04-28T02:43:07.433735+00:00 19994330.276143897325 27869999.999953739345 262864330.276093959808 1 60428.113292043 2024-04-28T02:43:08.432533+00:00 19994330.275895703584 27870000.000104736537 262864330.275996744633 1 60428.113303590 2024-04-28T02:43:09.430146+00:00 19994330.276155468076 27869999.999933592975 262864330.276085376740 1 60428.113315188 2024-04-28T02:43:10.432242+00:00 19994330.275901693851 27869999.999988075346 262864330.275886088610 1 60428.113326727 2024-04-28T02:43:11.429203+00:00 19994330.275911513716 27869999.999993763864 262864330.275901585817 1 60428.113338309 2024-04-28T02:43:12.429929+00:00 19994330.275923915207 27870000.000044859946 262864330.275965064764 1 60428.113349895 2024-04-28T02:43:13.430913+00:00 19994330.275902867317 27870000.000031668693 262864330.275930851698 1 60428.113361487 2024-04-28T02:43:14.432479+00:00 19994330.275831427425 27869999.999970655888 262864330.275798380375 1 60428.113373056 2024-04-28T02:43:15.432062+00:00 19994330.276118043810 27869999.999988779426 262864330.276103138924 1 60428.113384620 2024-04-28T02:43:16.431211+00:00 19994330.275844417512 27870000.000030823052 262864330.275871545076 1 60428.113396265 2024-04-28T02:43:17.437300+00:00 19994330.276048447937 27869999.999971408397 262864330.276016175747 1 60428.113407829 2024-04-28T02:43:18.436431+00:00 19994330.275998365134 27869999.999952655286 262864330.275947302580 1 60428.113419520 2024-04-28T02:43:19.446559+00:00 19994330.275633588433 27869999.999994121492 262864330.275624036789 1 60428.113430982 2024-04-28T02:43:20.436836+00:00 19994330.276032812893 27870000.000035829842 262864330.276064932346 1 60428.113442557 2024-04-28T02:43:21.436906+00:00 19994330.275866575539 27869999.999985516071 262864330.275848388672 1 60428.113454110 2024-04-28T02:43:22.435145+00:00 19994330.275780748576 27869999.999985471368 262864330.275762498379 1 60428.113465849 2024-04-28T02:43:23.449347+00:00 19994330.276233155280 27870000.000047862530 262864330.276277333498 1 60428.113477264 2024-04-28T02:43:24.435590+00:00 19994330.275653779507 27869999.999972812831 262864330.275622904301 1 60428.113488941 2024-04-28T02:43:25.444468+00:00 19994330.276169311255 27869999.999983072281 262864330.276148676872 1 60428.113500556 2024-04-28T02:43:26.448079+00:00 19994330.275862511247 27870000.000024680048 262864330.275883495808 1 60428.113512035 2024-04-28T02:43:27.439792+00:00 19994330.275964524597 27870000.000045392662 262864330.276006221771 1 60428.113523600 2024-04-28T02:43:28.438991+00:00 19994330.275860283524 27869999.999978285283 262864330.275834858418 1 60428.113535271 2024-04-28T02:43:29.447464+00:00 19994330.275960795581 27870000.000007897615 262864330.275965005159 1 60428.113546669 2024-04-28T02:43:30.432152+00:00 19994330.275926571339 27870000.000050071627 262864330.275972932577 1 60428.113558242 2024-04-28T02:43:31.432085+00:00 19994330.275794312358 27869999.999971680343 262864330.275762319565 1 60428.113569958 2024-04-28T02:43:32.444407+00:00 19994330.275823764503 27869999.999985966831 262864330.275806039572 1 60428.113581473 2024-04-28T02:43:33.439264+00:00 19994330.276003498584 27869999.999987572432 262864330.275987386703 1 60428.113593246 2024-04-28T02:43:34.456474+00:00 19994330.275897100568 27870000.000028625131 262864330.275922000408 1 60428.113604619 2024-04-28T02:43:35.439095+00:00 19994330.276000775397 27869999.999972216785 262864330.275969296694 1 60428.113616289 2024-04-28T02:43:36.447338+00:00 19994330.275976672769 27869999.999982766807 262864330.275955736637 1 60428.113627755 2024-04-28T02:43:37.438018+00:00 19994330.275881990790 27870000.000001270324 262864330.275879561901 1 60428.113639297 2024-04-28T02:43:38.435236+00:00 19994330.276008807123 27869999.999969996512 262864330.275975108147 1 60428.113650952 2024-04-28T02:43:39.442291+00:00 19994330.275891762227 27870000.000053986907 262864330.275942057371 1 60428.113662634 2024-04-28T02:43:40.451560+00:00 19994330.276037804782 27869999.999972868711 262864330.276006996632 1 60428.113674049 2024-04-28T02:43:41.437848+00:00 19994330.275890510529 27869999.999985873699 262864330.275872677565 1 60428.113685559 2024-04-28T02:43:42.432259+00:00 19994330.276033118367 27870000.000032342970 262864330.276061773300 1 60428.113697247 2024-04-28T02:43:43.442094+00:00 19994330.276043303311 27869999.999955415726 262864330.275995016098 1 60428.113708874 2024-04-28T02:43:44.446707+00:00 19994330.276090040803 27870000.000010114163 262864330.276096463203 1 60428.113720376 2024-04-28T02:43:45.440501+00:00 19994330.276166383177 27870000.000019118190 262864330.276181817055 1 60428.113731902 2024-04-28T02:43:46.436362+00:00 19994330.275662731379 27870000.000030755997 262864330.275689780712 1 60428.113743560 2024-04-28T02:43:47.443632+00:00 19994330.275889091194 27870000.000004786998 262864330.275890201330 1 60428.113755099 2024-04-28T02:43:48.440509+00:00 19994330.276065293700 27870000.000013720244 262864330.276075303555 1 60428.113766729 2024-04-28T02:43:49.445405+00:00 19994330.276050835848 27870000.000004082918 262864330.276051223278 1 60428.113778259 2024-04-28T02:43:50.441568+00:00 19994330.275899078697 27869999.999983008951 262864330.275878399611 1 60428.113789758 2024-04-28T02:43:51.435047+00:00 19994330.275806762278 27870000.000009197742 262864330.275812268257 1 60428.113801338 2024-04-28T02:43:52.435589+00:00 19994330.275867387652 27869999.999942872673 262864330.275806546211 1 60428.113813083 2024-04-28T02:43:53.450399+00:00 19994330.275980144739 27869999.999990422279 262864330.275966882706 1 60428.113824611 2024-04-28T02:43:54.446339+00:00 19994330.276000235230 27870000.000005640090 262864330.276002168655 1 60428.113836154 2024-04-28T02:43:55.443726+00:00 19994330.276075549424 27869999.999997731298 262864330.276069581509 1 60428.113847619 2024-04-28T02:43:56.434259+00:00 19994330.276111386716 27870000.000057615340 262864330.276165306568 1 60428.113859383 2024-04-28T02:43:57.450673+00:00 19994330.275814000517 27869999.999950397760 262864330.275760710239 1 60428.113870901 2024-04-28T02:43:58.445797+00:00 19994330.275913257152 27869999.999986656010 262864330.275896221399 1 60428.113882469 2024-04-28T02:43:59.445319+00:00 19994330.276168320328 27870000.000004824251 262864330.276169449091 1 60428.113893964 2024-04-28T02:44:00.438541+00:00 19994330.275893852115 27869999.999998539686 262864330.275888681412 1 60428.113905520 2024-04-28T02:44:01.436938+00:00 19994330.275926303118 27870000.000013299286 262864330.275935888290 1 60428.113917151 2024-04-28T02:44:02.441807+00:00 19994330.275886710733 27870000.000024460256 262864330.275907486677 1 60428.113928740 2024-04-28T02:44:03.443120+00:00 19994330.275882579386 27870000.000009778887 262864330.275888651609 1 60428.113940295 2024-04-28T02:44:04.441481+00:00 19994330.275981530547 27869999.999996542931 262864330.275974392891 1 60428.113951784 2024-04-28T02:44:05.434159+00:00 19994330.276117488742 27869999.999989651144 262864330.276103436947 1 60428.113963334 2024-04-28T02:44:06.432046+00:00 19994330.275911353528 27869999.999991092831 262864330.275898754597 1 60428.113975002 2024-04-28T02:44:07.440158+00:00 19994330.275758072734 27869999.999978512526 262864330.275732874870 1 60428.113986556 2024-04-28T02:44:08.438496+00:00 19994330.275949928910 27870000.000024929643 262864330.275971144438 1 60428.113998122 2024-04-28T02:44:09.437746+00:00 19994330.275979585946 27870000.000001344830 262864330.275977224112 1 60428.114009643 2024-04-28T02:44:10.433176+00:00 19994330.275949530303 27869999.999986995012 262864330.275932848454 1 60428.114021246 2024-04-28T02:44:11.435686+00:00 19994330.275798805058 27870000.000024292618 262864330.275819391012 1 60428.114032791 2024-04-28T02:44:12.433139+00:00 19994330.275969244540 27869999.999962173402 262864330.275927722454 1 60428.114044352 2024-04-28T02:44:13.432061+00:00 19994330.275952253491 27870000.000022139400 262864330.275970697403 1 60428.114055954 2024-04-28T02:44:14.434397+00:00 19994330.275979515165 27869999.999961558729 262864330.275937378407 1 60428.114067515 2024-04-28T02:44:15.433291+00:00 19994330.275775149465 27870000.000003084540 262864330.275774538517 1 60428.114079059 2024-04-28T02:44:16.430708+00:00 19994330.276191163808 27869999.999996241182 262864330.276183724403 1 60428.114090972 2024-04-28T02:44:17.459980+00:00 19994330.275718320161 27869999.999985937029 262864330.275700569153 1 60428.114102206 2024-04-28T02:44:18.430617+00:00 19994330.276098765433 27870000.000025339425 262864330.276120394468 1 60428.114113778 2024-04-28T02:44:19.430409+00:00 19994330.276022993028 27870000.000017609447 262864330.276036918163 1 60428.114125359 2024-04-28T02:44:20.431015+00:00 19994330.275829534978 27869999.999944053590 262864330.275769889355 1 60428.114136951 2024-04-28T02:44:21.432582+00:00 19994330.276029605418 27869999.999968882650 262864330.275994807482 1 60428.114148510 2024-04-28T02:44:22.431268+00:00 19994330.276033215225 27870000.000045102090 262864330.276074618101 1 60428.114160183 2024-04-28T02:44:23.439797+00:00 19994330.276157524437 27869999.999952882528 262864330.276106715202 1 60428.114171676 2024-04-28T02:44:24.432844+00:00 19994330.275762252510 27870000.000034656376 262864330.275793224573 1 60428.114183253 2024-04-28T02:44:25.433079+00:00 19994330.276142545044 27870000.000043224543 262864330.276182055473 1 60428.114194809 2024-04-28T02:44:26.431477+00:00 19994330.275773312896 27869999.999950349331 262864330.275719970465 1 60428.114206451 2024-04-28T02:44:27.437364+00:00 19994330.276030372828 27870000.000012554228 262864330.276039212942 1 60428.114217995 2024-04-28T02:44:28.434755+00:00 19994330.276060607284 27870000.000057239085 262864330.276114165783 1 60428.114229550 2024-04-28T02:44:29.433118+00:00 19994330.276022348553 27869999.999981109053 262864330.275999754667 1 60428.114241155 2024-04-28T02:44:30.435779+00:00 19994330.276151325554 27870000.000010222197 262864330.276157855988 1 60428.114252765 2024-04-28T02:44:31.438869+00:00 19994330.275891613215 27870000.000006861985 262864330.275894761086 1 60428.114264266 2024-04-28T02:44:32.432604+00:00 19994330.276070490479 27869999.999989248812 262864330.276056051254 1 60428.114275805 2024-04-28T02:44:33.429504+00:00 19994330.276049099863 27869999.999994892627 262864330.276040315628 1 60428.114287384 2024-04-28T02:44:34.429948+00:00 19994330.275841861963 27869999.999985091388 262864330.275823265314 1 60428.114298956 2024-04-28T02:44:35.429833+00:00 19994330.275818098336 27869999.999994426966 262864330.275808840990 1 60428.114310572 2024-04-28T02:44:36.433409+00:00 19994330.275885071605 27870000.000008568168 262864330.275889962912 1 60428.114322254 2024-04-28T02:44:37.442774+00:00 19994330.275935664773 27869999.999996185303 262864330.275928139687 1 60428.114333700 2024-04-28T02:44:38.431684+00:00 19994330.275846231729 27870000.000004079193 262864330.275846630335 1 60428.114345381 2024-04-28T02:44:39.440874+00:00 19994330.276099465787 27870000.000034000725 262864330.276129782200 1 60428.114356853 2024-04-28T02:44:40.432056+00:00 19994330.275900643319 27869999.999998293817 262864330.275895237923 1 60428.114368461 2024-04-28T02:44:41.435041+00:00 19994330.275945547968 27869999.999997977167 262864330.275939822197 1 60428.114379976 2024-04-28T02:44:42.429937+00:00 19994330.275996219367 27869999.999972891062 262864330.275965392590 1 60428.114391597 2024-04-28T02:44:43.433943+00:00 19994330.275992784649 27869999.999954946339 262864330.275944024324 1 60428.114403145 2024-04-28T02:44:44.431728+00:00 19994330.275996834040 27869999.999969664961 262864330.275962799788 1 60428.114414706 2024-04-28T02:44:45.430610+00:00 19994330.276085123420 27870000.000017244369 262864330.276098668575 1 60428.114426300 2024-04-28T02:44:46.432366+00:00 19994330.275819446892 27869999.999994870275 262864330.275810629129 1 60428.114437925 2024-04-28T02:44:47.436747+00:00 19994330.275813519955 27870000.000058867037 262864330.275868684053 1 60428.114449540 2024-04-28T02:44:48.440241+00:00 19994330.276079922915 27869999.999994557351 262864330.276070773602 1 60428.114461128 2024-04-28T02:44:49.441475+00:00 19994330.276011675596 27870000.000018164515 262864330.276026159525 1 60428.114472665 2024-04-28T02:44:50.438230+00:00 19994330.276055037975 27869999.999994624406 262864330.276045978069 1 60428.114484295 2024-04-28T02:44:51.443108+00:00 19994330.275900002569 27870000.000005353242 262864330.275901675224 1 60428.114495800 2024-04-28T02:44:52.437164+00:00 19994330.276104032993 27869999.999967817217 262864330.276068150997 1 60428.114507396 2024-04-28T02:44:53.439022+00:00 19994330.276089660823 27870000.000009793788 262864330.276095777750 1 60428.114519016 2024-04-28T02:44:54.442977+00:00 19994330.275956265628 27870000.000035457313 262864330.275988042355 1 60428.114530514 2024-04-28T02:44:55.436411+00:00 19994330.275950919837 27869999.999994851649 262864330.275942057371 1 60428.114542128 2024-04-28T02:44:56.439839+00:00 19994330.275862433016 27869999.999962896109 262864330.275821626186 1 60428.114553630 2024-04-28T02:44:57.433620+00:00 19994330.276076920331 27869999.999978154898 262864330.276051372290 1 60428.114565428 2024-04-28T02:44:58.452979+00:00 19994330.276082567871 27870000.000049475580 262864330.276128351688 1 60428.114576844 2024-04-28T02:44:59.439382+00:00 19994330.275794897228 27869999.999968666583 262864330.275759875774 1 60428.114588442 2024-04-28T02:45:00.441418+00:00 19994330.275960724801 27870000.000024303794 262864330.275981336832 1 60428.114600067 2024-04-28T02:45:01.445806+00:00 19994330.275945182890 27869999.999992538244 262864330.275934040546 1 60428.114611565 2024-04-28T02:45:02.439252+00:00 19994330.275803532451 27870000.000027026981 262864330.275826871395 1 60428.114623177 2024-04-28T02:45:03.442498+00:00 19994330.275963425636 27869999.999978318810 262864330.275938034058 1 60428.114634824 2024-04-28T02:45:04.448816+00:00 19994330.276167057455 27870000.000031899661 262864330.276195257902 1 60428.114646302 2024-04-28T02:45:05.440453+00:00 19994330.275933835655 27869999.999994944781 262864330.275925070047 1 60428.114657867 2024-04-28T02:45:06.439744+00:00 19994330.276019111276 27869999.999965433031 262864330.275980830193 1 60428.114669456 2024-04-28T02:45:07.441025+00:00 19994330.276094455272 27869999.999974403530 262864330.276065170765 1 60428.114681038 2024-04-28T02:45:08.441713+00:00 19994330.275984879583 27870000.000021617860 262864330.276002794504 1 60428.114692561 2024-04-28T02:45:09.437279+00:00 19994330.275825746357 27870000.000009592623 262864330.275831639767 1 60428.114704067 2024-04-28T02:45:10.431425+00:00 19994330.276194274426 27869999.999994982034 262864330.276185572147 1 60428.114715682 2024-04-28T02:45:11.434959+00:00 19994330.275872472674 27870000.000042542815 262864330.275911331177 1 60428.114727313 2024-04-28T02:45:12.439845+00:00 19994330.276078008115 27869999.999983917922 262864330.276058226824 1 60428.114738809 2024-04-28T02:45:13.433121+00:00 19994330.275997016579 27869999.999985668808 262864330.275978982449 1 60428.114750369 2024-04-28T02:45:14.431823+00:00 19994330.275861714035 27869999.999999478459 262864330.275857478380 1 60428.114761966 2024-04-28T02:45:15.433901+00:00 19994330.276066437364 27869999.999991778284 262864330.276054501534 1 60428.114773603 2024-04-28T02:45:16.439302+00:00 19994330.275961246341 27869999.999975178391 262864330.275932729244 1 60428.114785112 2024-04-28T02:45:17.433720+00:00 19994330.275953754783 27869999.999999903142 262864330.275949954987 1 60428.114796667 2024-04-28T02:45:18.432077+00:00 19994330.275548491627 27869999.999970488250 262864330.275515288115 1 60428.114808249 2024-04-28T02:45:19.432754+00:00 19994330.276030190289 27870000.000029966235 262864330.276056468487 1 60428.114819835 2024-04-28T02:45:20.433747+00:00 19994330.276000451297 27869999.999996636063 262864330.275993376970 1 60428.114831429 2024-04-28T02:45:21.435437+00:00 19994330.275961223990 27869999.999989610165 262864330.275947123766 1 60428.114842986 2024-04-28T02:45:22.433988+00:00 19994330.276003208011 27869999.999988358468 262864330.275987863541 1 60428.114854584 2024-04-28T02:45:23.436077+00:00 19994330.275783952326 27870000.000039815903 262864330.275820076466 1 60428.114866108 2024-04-28T02:45:24.431750+00:00 19994330.275941602886 27869999.999974980950 262864330.275912880898 1 60428.114877683 2024-04-28T02:45:25.431815+00:00 19994330.275973733515 27870000.000035297126 262864330.276005327702 1 60428.114889361 2024-04-28T02:45:26.440820+00:00 19994330.276080120355 27870000.000047370791 262864330.276123821735 1 60428.114900837 2024-04-28T02:45:27.432271+00:00 19994330.275959618390 27869999.999991748482 262864330.275947660208 1 60428.114912400 2024-04-28T02:45:28.431367+00:00 19994330.276034891605 27870000.000017523766 262864330.276048719883 1 60428.114923989 2024-04-28T02:45:29.432671+00:00 19994330.275891076773 27869999.999986372888 262864330.275873750448 1 60428.114935576 2024-04-28T02:45:30.433818+00:00 19994330.276108350605 27869999.999980624765 262864330.276085287333 1 60428.114947269 2024-04-28T02:45:31.444008+00:00 19994330.275773018599 27870000.000060342252 262864330.275829672813 1 60428.114958760 2024-04-28T02:45:32.436843+00:00 19994330.275718539953 27870000.000027108938 262864330.275741964579 1 60428.114970254 2024-04-28T02:45:33.429967+00:00 19994330.275899246335 27870000.000021100044 262864330.275916635990 1 60428.114981887 2024-04-28T02:45:34.435063+00:00 19994330.276002686471 27869999.999992847443 262864330.275991827250 1 60428.114993400 2024-04-28T02:45:35.429782+00:00 19994330.276027068496 27869999.999974790961 262864330.275998175144 1 60428.115004985 2024-04-28T02:45:36.430721+00:00 19994330.276127163321 27869999.999996703118 262864330.276120156050 1 60428.115016557 2024-04-28T02:45:37.430497+00:00 19994330.276135519147 27869999.999987728894 262864330.276119530201 1 60428.115028119 2024-04-28T02:45:38.429437+00:00 19994330.275903500617 27870000.000010818243 262864330.275910615921 1 60428.115039700 2024-04-28T02:45:39.430038+00:00 19994330.275827411562 27870000.000061456114 262864330.275885164738 1 60428.115051277 2024-04-28T02:45:40.430367+00:00 19994330.276018675417 27869999.999982830137 262864330.275997817516 1 60428.115062875 2024-04-28T02:45:41.432414+00:00 19994330.275832604617 27869999.999999787658 262864330.275828689337 1 60428.115074473 2024-04-28T02:45:42.434520+00:00 19994330.275940202177 27870000.000007044524 262864330.275943547487 1 60428.115085994 2024-04-28T02:45:43.429900+00:00 19994330.275840144604 27870000.000028260052 262864330.275864690542 1 60428.115097576 2024-04-28T02:45:44.430575+00:00 19994330.276130408049 27870000.000019460917 262864330.276146173477 1 60428.115109150 2024-04-28T02:45:45.430576+00:00 19994330.275798615068 27870000.000011470169 262864330.275806397200 1 60428.115120731 2024-04-28T02:45:46.431147+00:00 19994330.275982558727 27870000.000026479363 262864330.276005327702 1 60428.115132301 2024-04-28T02:45:47.430797+00:00 19994330.276240121573 27869999.999986976385 262864330.276223391294 1 60428.115143897 2024-04-28T02:45:48.432689+00:00 19994330.275852289051 27869999.999974828213 262864330.275823414326 1 60428.115155476 2024-04-28T02:45:49.433117+00:00 19994330.276032041758 27870000.000016421080 262864330.276044756174 1 60428.115167061 2024-04-28T02:45:50.434104+00:00 19994330.275805443525 27870000.000032067299 262864330.275833815336 1 60428.115178602 2024-04-28T02:45:51.431215+00:00 19994330.275803923607 27869999.999927200377 262864330.275727421045 1 60428.115190173 2024-04-28T02:45:52.430900+00:00 19994330.275883015245 27869999.999942913651 262864330.275822222233 1 60428.115201811 2024-04-28T02:45:53.436486+00:00 19994330.276063829660 27869999.999996777624 262864330.276056915522 1 60428.115213368 2024-04-28T02:45:54.435014+00:00 19994330.275913223624 27870000.000010356307 262864330.275919914246 1 60428.115224891 2024-04-28T02:45:55.430631+00:00 19994330.275923505425 27869999.999999288470 262864330.275919079781 1 60428.115236464 2024-04-28T02:45:56.430533+00:00 19994330.275900974870 27869999.999991171062 262864330.275888442993 1 60428.115248027 2024-04-28T02:45:57.429578+00:00 19994330.276032976806 27870000.000024743378 262864330.276054024696 1 60428.115259620 2024-04-28T02:45:58.431160+00:00 19994330.276047803462 27869999.999980755150 262864330.276024848223 1 60428.115271237 2024-04-28T02:45:59.434850+00:00 19994330.275961443782 27870000.000006016344 262864330.275963783264 1 60428.115282744 2024-04-28T02:46:00.429108+00:00 19994330.275991588831 27870000.000008810312 262864330.275996714830 1 60428.115294617 2024-04-28T02:46:01.454934+00:00 19994330.275956202298 27870000.000001881272 262864330.275954395533 1 60428.115306038 2024-04-28T02:46:02.441679+00:00 19994330.275930721313 27870000.000034172088 262864330.275961220264 1 60428.115317551 2024-04-28T02:46:03.436445+00:00 19994330.275668621063 27869999.999995425344 262864330.275660336018 1 60428.115329168 2024-04-28T02:46:04.440153+00:00 19994330.275996495038 27869999.999978583306 262864330.275971382856 1 60428.115340755 2024-04-28T02:46:05.441265+00:00 19994330.275995485485 27870000.000034403056 262864330.276026189327 1 60428.115352321 2024-04-28T02:46:06.440527+00:00 19994330.275940746069 27869999.999985791743 262864330.275922834873 1 60428.115363904 2024-04-28T02:46:07.441322+00:00 19994330.275969292969 27870000.000034611672 262864330.276000201702 1 60428.115375451 2024-04-28T02:46:08.438932+00:00 19994330.276048608124 27869999.999976862222 262864330.276021778584 1 60428.115386942 2024-04-28T02:46:09.431845+00:00 19994330.275894355029 27870000.000031184405 262864330.275921821594 1 60428.115398565 2024-04-28T02:46:10.436044+00:00 19994330.276003897190 27869999.999953143299 262864330.275953352451 1 60428.115410154 2024-04-28T02:46:11.437333+00:00 19994330.276081338525 27870000.000006075948 262864330.276083707809 1 60428.115421890 2024-04-28T02:46:12.451283+00:00 19994330.275716196746 27869999.999990247190 262864330.275702744722 1 60428.115433244 2024-04-28T02:46:13.432294+00:00 19994330.275730665773 27869999.999995686114 262864330.275722652674 1 60428.115444892 2024-04-28T02:46:14.438692+00:00 19994330.276075817645 27869999.999957762659 262864330.276029884815 1 60428.115456956 2024-04-28T02:46:15.481044+00:00 19994330.275880441070 27869999.999980013818 262864330.275856733322 1 60428.115468049 2024-04-28T02:46:16.439487+00:00 19994330.276154048741 27870000.000002335757 262864330.276152670383 1 60428.115479649 2024-04-28T02:46:17.441664+00:00 19994330.275995716453 27870000.000012390316 262864330.276004433632 1 60428.115491144 2024-04-28T02:46:18.434851+00:00 19994330.276040192693 27869999.999973583966 262864330.276010096073 1 60428.115503090 2024-04-28T02:46:19.466911+00:00 19994330.275871228427 27869999.999962240458 262864330.275829762220 1 60428.115514345 2024-04-28T02:46:20.439391+00:00 19994330.275991473347 27869999.999988686293 262864330.275976449251 1 60428.115525868 2024-04-28T02:46:21.435022+00:00 19994330.275842703879 27870000.000023789704 262864330.275862783194 1 60428.115537585 2024-04-28T02:46:22.447314+00:00 19994330.275819573551 27869999.999974582344 262864330.275790452957 1 60428.115549014 2024-04-28T02:46:23.434854+00:00 19994330.275859929621 27870000.000026144087 262864330.275882363319 1 60428.115560635 2024-04-28T02:46:24.438830+00:00 19994330.276013441384 27870000.000016476959 262864330.276026219130 1 60428.115572182 2024-04-28T02:46:25.436462+00:00 19994330.276061423123 27870000.000004477799 262864330.276062190533 1 60428.115583817 2024-04-28T02:46:26.441743+00:00 19994330.275838449597 27869999.999984420836 262864330.275819182396 1 60428.115595256 2024-04-28T02:46:27.430071+00:00 19994330.275969348848 27869999.999985255301 262864330.275950908661 1 60428.115606920 2024-04-28T02:46:28.437859+00:00 19994330.276012208313 27870000.000037323684 262864330.276045829058 1 60428.115618901 2024-04-28T02:46:29.473048+00:00 19994330.276001505554 27869999.999974265695 262864330.275972068310 1 60428.115630776 2024-04-28T02:46:30.499049+00:00 19994330.275912791491 27869999.999972786754 262864330.275881886482 1 60428.115641583 2024-04-28T02:46:31.432765+00:00 19994330.276022963226 27870000.000008001924 262864330.276027262211 1 60428.115653147 2024-04-28T02:46:32.431896+00:00 19994330.275974106044 27869999.999993361533 262864330.275963753462 1 60428.115664716 2024-04-28T02:46:33.431485+00:00 19994330.275688130409 27869999.999993406236 262864330.275677859783 1 60428.115676401 2024-04-28T02:46:34.441026+00:00 19994330.276051431894 27870000.000010177493 262864330.276057928801 1 60428.115687924 2024-04-28T02:46:35.436635+00:00 19994330.276008442044 27870000.000021673739 262864330.276026427746 1 60428.115699575 2024-04-28T02:46:36.443326+00:00 19994330.275880511850 27870000.000006351620 262864330.275883167982 1 60428.115711053 2024-04-28T02:46:37.434982+00:00 19994330.275952246040 27869999.999988775700 262864330.275937318802 1 60428.115722600 2024-04-28T02:46:38.432685+00:00 19994330.275834001601 27870000.000015553087 262864330.275845855474 1 60428.115734150 2024-04-28T02:46:39.430571+00:00 19994330.275848455727 27870000.000008292496 262864330.275853037834 1 60428.115745735 2024-04-28T02:46:40.431553+00:00 19994330.276061318815 27870000.000028450042 262864330.276086091995 1 60428.115757332 2024-04-28T02:46:41.433477+00:00 19994330.276122327894 27869999.999985340983 262864330.276103973389 1 60428.115768901 2024-04-28T02:46:42.433057+00:00 19994330.276107557118 27869999.999980177730 262864330.276084035635 1 60428.115780481 2024-04-28T02:46:43.433520+00:00 19994330.275895304978 27870000.000030361116 262864330.275921970606 1 60428.115792118 2024-04-28T02:46:44.438988+00:00 19994330.276110321283 27870000.000036288053 262864330.276142925024 1 60428.115803606 2024-04-28T02:46:45.431601+00:00 19994330.275636613369 27870000.000026844442 262864330.275659769773 1 60428.115815187 2024-04-28T02:46:46.432154+00:00 19994330.276023309678 27870000.000003252178 262864330.276022851467 1 60428.115826746 2024-04-28T02:46:47.430826+00:00 19994330.275925301015 27870000.000018548220 262864330.275940150023 1 60428.115838360 2024-04-28T02:46:48.434313+00:00 19994330.276213057339 27869999.999982554466 262864330.276191920042 1 60428.115849913 2024-04-28T02:46:49.432462+00:00 19994330.275768637657 27869999.999950610101 262864330.275715559721 1 60428.115861527 2024-04-28T02:46:50.435930+00:00 19994330.276103451848 27870000.000030867755 262864330.276130616665 1 60428.115873165 2024-04-28T02:46:51.441480+00:00 19994330.275875769556 27869999.999992668629 262864330.275864750147 1 60428.115884706 2024-04-28T02:46:52.438653+00:00 19994330.276031859219 27869999.999981969595 262864330.276010125875 1 60428.115896249 2024-04-28T02:46:53.435893+00:00 19994330.275938525796 27870000.000027474016 262864330.275962293148 1 60428.115907755 2024-04-28T02:46:54.429992+00:00 19994330.275850228965 27869999.999935798347 262864330.275782346725 1 60428.115919353 2024-04-28T02:46:55.432084+00:00 19994330.276167567819 27870000.000043477863 262864330.276207357645 1 60428.115930992 2024-04-28T02:46:56.437739+00:00 19994330.275736708194 27870000.000027932227 262864330.275760948658 1 60428.115942483 2024-04-28T02:46:57.430552+00:00 19994330.275842122734 27870000.000050731003 262864330.275889158249 1 60428.115954076 2024-04-28T02:46:58.432142+00:00 19994330.275978170335 27870000.000003371388 262864330.275977849960 1 60428.115965645 2024-04-28T02:46:59.431732+00:00 19994330.276031810790 27869999.999984983355 262864330.276013106108 1 60428.115977212 2024-04-28T02:47:00.431147+00:00 19994330.276073947549 27870000.000008147210 262864330.276078402996 1 60428.115989123 2024-04-28T02:47:01.460177+00:00 19994330.276072744280 27870000.000017616898 262864330.276086658239 1 60428.116000440 2024-04-28T02:47:02.437982+00:00 19994330.275866962969 27869999.999999988824 262864330.275863260031 1 60428.116011919 2024-04-28T02:47:03.429861+00:00 19994330.276089910418 27869999.999984998256 262864330.276071220636 1 60428.116023530 2024-04-28T02:47:04.432981+00:00 19994330.276184886694 27870000.000031094998 262864330.276212275028 1 60428.116035082 2024-04-28T02:47:05.431133+00:00 19994330.275945570320 27870000.000007882714 262864330.275949746370 1 60428.116046689 2024-04-28T02:47:06.433938+00:00 19994330.275975342840 27869999.999978788197 262864330.275950431824 1 60428.116058246 2024-04-28T02:47:07.432454+00:00 19994330.276235770434 27870000.000009477139 262864330.276241540909 1 60428.116069817 2024-04-28T02:47:08.432146+00:00 19994330.275780133903 27870000.000006210059 262864330.275782644749 1 60428.116081434 2024-04-28T02:47:09.435932+00:00 19994330.275811675936 27869999.999989278615 262864330.275797247887 1 60428.116092993 2024-04-28T02:47:10.434606+00:00 19994330.275827050209 27870000.000027008355 262864330.275850355625 1 60428.116104518 2024-04-28T02:47:11.430334+00:00 19994330.275821417570 27870000.000013984740 262864330.275831699371 1 60428.116116120 2024-04-28T02:47:12.432792+00:00 19994330.275817614049 27869999.999996170402 262864330.275810092688 1 60428.116127670 2024-04-28T02:47:13.430671+00:00 19994330.276087179780 27870000.000010445714 262864330.276093900204 1 60428.116139229 2024-04-28T02:47:14.429366+00:00 19994330.276021111757 27869999.999999292195 262864330.276016712189 1 60428.116150821 2024-04-28T02:47:15.430921+00:00 19994330.276127193123 27869999.999966986477 262864330.276090472937 1 60428.116162525 2024-04-28T02:47:16.442201+00:00 19994330.275959026068 27869999.999979555607 262864330.275934875011 1 60428.116173977 2024-04-28T02:47:17.431638+00:00 19994330.275861870497 27870000.000000379980 262864330.275858551264 1 60428.116185539 2024-04-28T02:47:18.430559+00:00 19994330.276134960353 27869999.999992042780 262864330.276123315096 1 60428.116197165 2024-04-28T02:47:19.435011+00:00 19994330.276046205312 27870000.000006899238 262864330.276049435139 1 60428.116208692 2024-04-28T02:47:20.430984+00:00 19994330.275792632252 27869999.999998386949 262864330.275787323713 1 60428.116220261 2024-04-28T02:47:21.430557+00:00 19994330.275895498693 27869999.999954916537 262864330.275846719742 1 60428.116231840 2024-04-28T02:47:22.430936+00:00 19994330.275800641626 27869999.999988265336 262864330.275785207748 1 60428.116243402 2024-04-28T02:47:23.429976+00:00 19994330.276097439229 27869999.999996740371 262864330.276090502739 1 60428.116255008 2024-04-28T02:47:24.432666+00:00 19994330.275881987065 27870000.000032205135 262864330.275910496712 1 60428.116266630 2024-04-28T02:47:25.436809+00:00 19994330.275849699974 27870000.000014469028 262864330.275860488415 1 60428.116278131 2024-04-28T02:47:26.430511+00:00 19994330.275902811438 27869999.999979153275 262864330.275878250599 1 60428.116289698 2024-04-28T02:47:27.429849+00:00 19994330.275682017207 27869999.999968737364 262864330.275647044182 1 60428.116301302 2024-04-28T02:47:28.432526+00:00 19994330.276079084724 27870000.000019170344 262864330.276094555855 1 60428.116312899 2024-04-28T02:47:29.434423+00:00 19994330.275870211422 27870000.000019408762 262864330.275885909796 1 60428.116324448 2024-04-28T02:47:30.432268+00:00 19994330.275875579566 27869999.999980427325 262864330.275852292776 1 60428.116335993 2024-04-28T02:47:31.429811+00:00 19994330.275798074901 27869999.999991171062 262864330.275785565376 1 60428.116347615 2024-04-28T02:47:32.433915+00:00 19994330.275923214853 27869999.999937087297 262864330.275856614113 1 60428.116359171 2024-04-28T02:47:33.432425+00:00 19994330.276108589023 27870000.000006701797 262864330.276111602783 1 60428.116370733 2024-04-28T02:47:34.431322+00:00 19994330.276048205793 27869999.999966327101 262864330.276010841131 1 60428.116382295 2024-04-28T02:47:35.430300+00:00 19994330.275774437934 27870000.000009384006 262864330.275780141354 1 60428.116393957 2024-04-28T02:47:36.437893+00:00 19994330.275921724737 27869999.999990269542 262864330.275908321142 1 60428.116405455 2024-04-28T02:47:37.431346+00:00 19994330.275993421674 27869999.999996449798 262864330.275986194611 1 60428.116417046 2024-04-28T02:47:38.432729+00:00 19994330.276042100042 27869999.999980673194 262864330.276019096375 1 60428.116428623 2024-04-28T02:47:39.433003+00:00 19994330.275979202241 27870000.000062737614 262864330.276038229465 1 60428.116440193 2024-04-28T02:47:40.432653+00:00 19994330.276089601219 27870000.000018712133 262864330.276104629040 1 60428.116451778 2024-04-28T02:47:41.433575+00:00 19994330.275834806263 27870000.000008851290 262864330.275839954615 1 60428.116463334 2024-04-28T02:47:42.432060+00:00 19994330.275907874107 27870000.000036586076 262864330.275940775871 1 60428.116474953 2024-04-28T02:47:43.435929+00:00 19994330.275963701308 27869999.999989017844 262864330.275949031115 1 60428.116486469 2024-04-28T02:47:44.430960+00:00 19994330.275882832706 27870000.000006131828 262864330.275885283947 1 60428.116498074 2024-04-28T02:47:45.433615+00:00 19994330.276041839272 27870000.000008713454 262864330.276046842337 1 60428.116509666 2024-04-28T02:47:46.435105+00:00 19994330.276048000902 27869999.999992430210 262864330.276036739349 1 60428.116521196 2024-04-28T02:47:47.431359+00:00 19994330.275825161487 27870000.000004760921 262864330.275826245546 1 60428.116532761 2024-04-28T02:47:48.430554+00:00 19994330.276083044708 27869999.999977614731 262864330.276056975126 1 60428.116544392 2024-04-28T02:47:49.435520+00:00 19994330.275893032551 27869999.999999750406 262864330.275889098644 1 60428.116555909 2024-04-28T02:47:50.430554+00:00 19994330.276154864579 27869999.999950580299 262864330.276101768017 1 60428.116567475 2024-04-28T02:47:51.429819+00:00 19994330.275800257921 27869999.999984614551 262864330.275781184435 1 60428.116579087 2024-04-28T02:47:52.433119+00:00 19994330.275925066322 27870000.000000007451 262864330.275921374559 1 60428.116590628 2024-04-28T02:47:53.430278+00:00 19994330.275785118341 27870000.000020612031 262864330.275802046061 1 60428.116602211 2024-04-28T02:47:54.431076+00:00 19994330.276036944240 27869999.999973937869 262864330.276007205248 1 60428.116613766 2024-04-28T02:47:55.429373+00:00 19994330.276048243046 27870000.000026434660 262864330.276070982218 1 60428.116625346 2024-04-28T02:47:56.429880+00:00 19994330.276177041233 27870000.000020563602 262864330.276193916798 1 60428.116636917 2024-04-28T02:47:57.429595+00:00 19994330.275851897895 27869999.999976877123 262864330.275825083256 1 60428.116648529 2024-04-28T02:47:58.432863+00:00 19994330.276059914380 27869999.999987512827 262864330.276043742895 1 60428.116660084 2024-04-28T02:47:59.431203+00:00 19994330.276059851050 27869999.999984052032 262864330.276040196419 1 60428.116671639 2024-04-28T02:48:00.429673+00:00 19994330.275968104601 27870000.000014197081 262864330.275978595018 1 60428.116683391 2024-04-28T02:48:01.444958+00:00 19994330.276014801115 27870000.000004574656 262864330.276015698910 1 60428.116694908 2024-04-28T02:48:02.440022+00:00 19994330.276056457311 27870000.000028260052 262864330.276081025600 1 60428.116706459 2024-04-28T02:48:03.438034+00:00 19994330.275752980262 27869999.999986682087 262864330.275735974312 1 60428.116718051 2024-04-28T02:48:04.439563+00:00 19994330.276077274233 27870000.000025637448 262864330.276099205017 1 60428.116729612 2024-04-28T02:48:05.438427+00:00 19994330.275843653828 27870000.000009890646 262864330.275849848986 1 60428.116741219 2024-04-28T02:48:06.441293+00:00 19994330.275974012911 27870000.000021766871 262864330.275992065668 1 60428.116752860 2024-04-28T02:48:07.447110+00:00 19994330.275761641562 27870000.000012818724 262864330.275770753622 1 60428.116764355 2024-04-28T02:48:08.440271+00:00 19994330.276160772890 27869999.999977417290 262864330.276134490967 1 60428.116775936 2024-04-28T02:48:09.440814+00:00 19994330.276140134782 27870000.000024702400 262864330.276161134243 1 60428.116787533 2024-04-28T02:48:10.442833+00:00 19994330.276053890586 27870000.000006075948 262864330.276056289673 1 60428.116799003 2024-04-28T02:48:11.433842+00:00 19994330.276093609631 27869999.999998595566 262864330.276088505983 1 60428.116810702 2024-04-28T02:48:12.444680+00:00 19994330.275908779353 27869999.999983958900 262864330.275889039040 1 60428.116822243 2024-04-28T02:48:13.441821+00:00 19994330.275893859565 27869999.999971985817 262864330.275862157345 1 60428.116833878 2024-04-28T02:48:14.447080+00:00 19994330.275824781507 27869999.999988086522 262864330.275809168816 1 60428.116846100 2024-04-28T02:48:15.503071+00:00 19994330.276054035872 27869999.999976787716 262864330.276027113199 1 60428.116856924 2024-04-28T02:48:16.438266+00:00 19994330.275984589010 27870000.000024802983 262864330.276005685329 1 60428.116868510 2024-04-28T02:48:17.439305+00:00 19994330.275912858546 27870000.000000841916 262864330.275909990072 1 60428.116880071 2024-04-28T02:48:18.438173+00:00 19994330.275924399495 27870000.000041816384 262864330.275962531567 1 60428.116891623 2024-04-28T02:48:19.436191+00:00 19994330.276013676077 27870000.000012475997 262864330.276022464037 1 60428.116903291 2024-04-28T02:48:20.444308+00:00 19994330.276052653790 27870000.000005122274 262864330.276054084301 1 60428.116914863 2024-04-28T02:48:21.444123+00:00 19994330.275881834328 27869999.999995701015 262864330.275873839855 1 60428.116926358 2024-04-28T02:48:22.437333+00:00 19994330.276115581393 27870000.000052899122 262864330.276164770126 1 60428.116937886 2024-04-28T02:48:23.433304+00:00 19994330.276000723243 27869999.999944422394 262864330.275941431522 1 60428.116949447 2024-04-28T02:48:24.432219+00:00 19994330.275969013572 27869999.999972246587 262864330.275937557220 1 60428.116961019 2024-04-28T02:48:25.431998+00:00 19994330.276042427868 27870000.000036407262 262864330.276075154543 1 60428.116972604 2024-04-28T02:48:26.432995+00:00 19994330.275825392455 27870000.000015575439 262864330.275837272406 1 60428.116984173 2024-04-28T02:48:27.432538+00:00 19994330.276004664600 27870000.000041786581 262864330.276042759418 1 60428.116995790 2024-04-28T02:48:28.436243+00:00 19994330.275999419391 27870000.000003308058 262864330.275999039412 1 60428.117007369 2024-04-28T02:48:29.436670+00:00 19994330.275948598981 27869999.999991424382 262864330.275936305523 1 60428.117018859 2024-04-28T02:48:30.429464+00:00 19994330.276050779969 27870000.000011991709 262864330.276059061289 1 60428.117030473 2024-04-28T02:48:31.432890+00:00 19994330.275885500014 27870000.000001493841 262864330.275883287191 1 60428.117042074 2024-04-28T02:48:32.435213+00:00 19994330.276223722845 27870000.000011537224 262864330.276231557131 1 60428.117053599 2024-04-28T02:48:33.430967+00:00 19994330.276049416512 27870000.000013984740 262864330.276059687138 1 60428.117065180 2024-04-28T02:48:34.431521+00:00 19994330.275772493333 27869999.999936051667 262864330.275704830885 1 60428.117076843 2024-04-28T02:48:35.439257+00:00 19994330.275931145996 27869999.999977692962 262864330.275905162096 1 60428.117088412 2024-04-28T02:48:36.438820+00:00 19994330.275957573205 27870000.000015284866 262864330.275969177485 1 60428.117099932 2024-04-28T02:48:37.434138+00:00 19994330.275923408568 27869999.999998990446 262864330.275918692350 1 60428.117111504 2024-04-28T02:48:38.433920+00:00 19994330.275979120284 27870000.000035628676 262864330.276011079550 1 60428.117123101 2024-04-28T02:48:39.435923+00:00 19994330.275931108743 27870000.000028613955 262864330.275956034660 1 60428.117134660 2024-04-28T02:48:40.434660+00:00 19994330.275953244418 27870000.000026028603 262864330.275975555182 1 60428.117146250 2024-04-28T02:48:41.436023+00:00 19994330.276184190065 27869999.999995101243 262864330.276175618172 1 60428.117157834 2024-04-28T02:48:42.436863+00:00 19994330.275762468576 27870000.000024981797 262864330.275783747435 1 60428.117169371 2024-04-28T02:48:43.433671+00:00 19994330.275824904442 27869999.999996569008 262864330.275817781687 1 60428.117180904 2024-04-28T02:48:44.430109+00:00 19994330.276005793363 27869999.999972473830 262864330.275974571705 1 60428.117192575 2024-04-28T02:48:45.438446+00:00 19994330.276022654027 27869999.999986458570 262864330.276005417109 1 60428.117204039 2024-04-28T02:48:46.428950+00:00 19994330.275831930339 27870000.000026874244 262864330.275855123997 1 60428.117215639 2024-04-28T02:48:47.431261+00:00 19994330.275893561542 27869999.999991565943 262864330.275881439447 1 60428.117227191 2024-04-28T02:48:48.429333+00:00 19994330.276062153280 27869999.999990765005 262864330.276049226522 1 60428.117238859 2024-04-28T02:48:49.437445+00:00 19994330.276016082615 27869999.999971970916 262864330.275984376669 1 60428.117250465 2024-04-28T02:48:50.440164+00:00 19994330.276107169688 27869999.999981116503 262864330.276084572077 1 60428.117261910 2024-04-28T02:48:51.429027+00:00 19994330.275966979563 27869999.999975241721 262864330.275938510895 1 60428.117273496 2024-04-28T02:48:52.430025+00:00 19994330.276175282896 27870000.000025656074 262864330.276197254658 1 60428.117285081 2024-04-28T02:48:53.431015+00:00 19994330.275876294822 27870000.000006746501 262864330.275879323483 1 60428.117296657 2024-04-28T02:48:54.431148+00:00 19994330.275973945856 27870000.000010337681 262864330.275980591774 1 60428.117308212 2024-04-28T02:48:55.429569+00:00 19994330.275945000350 27870000.000047884881 262864330.275989204645 1 60428.117319787 2024-04-28T02:48:56.429589+00:00 19994330.275806359947 27869999.999980010092 262864330.275782674551 1 60428.117331382 2024-04-28T02:48:57.431370+00:00 19994330.276022635400 27870000.000027153641 262864330.276046097279 1 60428.117342955 2024-04-28T02:48:58.431282+00:00 19994330.276017017663 27870000.000016372651 262864330.276029676199 1 60428.117354521 2024-04-28T02:48:59.430599+00:00 19994330.275730922818 27870000.000013597310 262864330.275740802288 1 60428.117366095 2024-04-28T02:49:00.430565+00:00 19994330.275974340737 27870000.000003099442 262864330.275973737240 1 60428.117377806 2024-04-28T02:49:01.442424+00:00 19994330.276057425886 27869999.999970246106 262864330.276023983955 1 60428.117389272 2024-04-28T02:49:02.433130+00:00 19994330.275705080479 27869999.999956630170 262864330.275658011436 1 60428.117400868 2024-04-28T02:49:03.434972+00:00 19994330.276102118194 27869999.999999057502 262864330.276097476482 1 60428.117412394 2024-04-28T02:49:04.430828+00:00 19994330.276113349944 27870000.000008255243 262864330.276117920876 1 60428.117423982 2024-04-28T02:49:05.432021+00:00 19994330.275824032724 27870000.000014800578 262864330.275835156441 1 60428.117435650 2024-04-28T02:49:06.440182+00:00 19994330.276022002101 27870000.000017791986 262864330.276036083698 1 60428.117447163 2024-04-28T02:49:07.434853+00:00 19994330.276101674885 27870000.000009968877 262864330.276107937098 1 60428.117458695 2024-04-28T02:49:08.431245+00:00 19994330.275944657624 27869999.999962422997 262864330.275903373957 1 60428.117470297 2024-04-28T02:49:09.433619+00:00 19994330.275975529104 27870000.000005345792 262864330.275977164507 1 60428.117481863 2024-04-28T02:49:10.432996+00:00 19994330.276044592261 27870000.000006508082 262864330.276047408581 1 60428.117493417 2024-04-28T02:49:11.431214+00:00 19994330.275907125324 27870000.000052537769 262864330.275955975056 1 60428.117505031 2024-04-28T02:49:12.434694+00:00 19994330.275853905827 27869999.999951608479 262864330.275801807642 1 60428.117516575 2024-04-28T02:49:13.432133+00:00 19994330.276121836156 27869999.999994073063 262864330.276112198830 1 60428.117528172 2024-04-28T02:49:14.434079+00:00 19994330.275897346437 27870000.000027097762 262864330.275920748711 1 60428.117539741 2024-04-28T02:49:15.433594+00:00 19994330.275908567011 27869999.999933745712 262864330.275838613510 1 60428.117551310 2024-04-28T02:49:16.433143+00:00 19994330.275872126222 27870000.000031322241 262864330.275899767876 1 60428.117562843 2024-04-28T02:49:17.429572+00:00 19994330.276155907661 27870000.000019665807 262864330.276171892881 1 60428.117574411 2024-04-28T02:49:18.429129+00:00 19994330.275804214180 27869999.999978575855 262864330.275779098272 1 60428.117586009 2024-04-28T02:49:19.431164+00:00 19994330.275921043009 27869999.999978300184 262864330.275895655155 1 60428.117597565 2024-04-28T02:49:20.429619+00:00 19994330.275920387357 27869999.999978430569 262864330.275895118713 1 60428.117609130 2024-04-28T02:49:21.428837+00:00 19994330.276051715016 27870000.000028427690 262864330.276076436043 1 60428.117620719 2024-04-28T02:49:22.430140+00:00 19994330.276009794325 27869999.999953757972 262864330.275959849358 1 60428.117632315 2024-04-28T02:49:23.432009+00:00 19994330.275955282152 27870000.000014245510 262864330.275965839624 1 60428.117643903 2024-04-28T02:49:24.433262+00:00 19994330.275974910706 27869999.999976757914 262864330.275947958231 1 60428.117655475 2024-04-28T02:49:25.433036+00:00 19994330.275814052671 27870000.000014305115 262864330.275824666023 1 60428.117667020 2024-04-28T02:49:26.430574+00:00 19994330.276177790016 27869999.999993328005 262864330.276167422533 1 60428.117678619 2024-04-28T02:49:27.432688+00:00 19994330.275979012251 27869999.999975614250 262864330.275950938463 1 60428.117690167 2024-04-28T02:49:28.430438+00:00 19994330.275900289416 27869999.999962165952 262864330.275858759880 1 60428.117701739 2024-04-28T02:49:29.430256+00:00 19994330.276301864535 27870000.000013772398 262864330.276311933994 1 60428.117713346 2024-04-28T02:49:30.433112+00:00 19994330.275866735727 27869999.999996576458 262864330.275859624147 1 60428.117724907 2024-04-28T02:49:31.431957+00:00 19994330.276447359473 27869999.999991323799 262864330.276434987783 1 60428.117736545 2024-04-28T02:49:32.437543+00:00 19994330.275759439915 27870000.000025000423 262864330.275780737400 1 60428.117748059 2024-04-28T02:49:33.432322+00:00 19994330.275798257440 27869999.999970741570 262864330.275765299797 1 60428.117759692 2024-04-28T02:49:34.437326+00:00 19994330.275983579457 27870000.000019367784 262864330.275999248028 1 60428.117771223 2024-04-28T02:49:35.433673+00:00 19994330.275972336531 27869999.999970830977 262864330.275939464569 1 60428.117782768 2024-04-28T02:49:36.431183+00:00 19994330.275892581791 27869999.999987736344 262864330.275876611471 1 60428.117794337 2024-04-28T02:49:37.430686+00:00 19994330.275902587920 27869999.999938905239 262864330.275837808847 1 60428.117805909 2024-04-28T02:49:38.430558+00:00 19994330.276037670672 27869999.999993477017 262864330.276027441025 1 60428.117817502 2024-04-28T02:49:39.432121+00:00 19994330.276031315327 27870000.000031586736 262864330.276059210300 1 60428.117829040 2024-04-28T02:49:40.429048+00:00 19994330.276072520763 27870000.000001780689 262864330.276070624590 1 60428.117840675 2024-04-28T02:49:41.434314+00:00 19994330.275652479380 27870000.000018708408 262864330.275667488575 1 60428.117852210 2024-04-28T02:49:42.430908+00:00 19994330.276001915336 27870000.000010885298 262864330.276009082794 1 60428.117863769 2024-04-28T02:49:43.429623+00:00 19994330.275745157152 27870000.000012952834 262864330.275754421949 1 60428.117875339 2024-04-28T02:49:44.429304+00:00 19994330.275933481753 27869999.999986298382 262864330.275916069746 1 60428.117886929 2024-04-28T02:49:45.430697+00:00 19994330.276191711426 27870000.000009540468 262864330.276197552681 1 60428.117898491 2024-04-28T02:49:46.429655+00:00 19994330.276119731367 27870000.000017210841 262864330.276133269072 1 60428.117910067 2024-04-28T02:49:47.429752+00:00 19994330.275867879391 27869999.999973323196 262864330.275837510824 1 60428.117921644 2024-04-28T02:49:48.430081+00:00 19994330.275873221457 27870000.000021912158 262864330.275891423225 1 60428.117933242 2024-04-28T02:49:49.432085+00:00 19994330.275791190565 27870000.000001482666 262864330.275788992643 1 60428.117944830 2024-04-28T02:49:50.433335+00:00 19994330.275862656534 27869999.999990221113 262864330.275849193335 1 60428.117956368 2024-04-28T02:49:51.430174+00:00 19994330.275893963873 27869999.999972511083 262864330.275862783194 1 60428.117967989 2024-04-28T02:49:52.434220+00:00 19994330.276027794927 27870000.000007078052 262864330.276031196117 1 60428.117979504 2024-04-28T02:49:53.429168+00:00 19994330.275848377496 27870000.000015996397 262864330.275860697031 1 60428.117991093 2024-04-28T02:49:54.430385+00:00 19994330.275795601308 27870000.000025432557 262864330.275817334652 1 60428.118002666 2024-04-28T02:49:55.430355+00:00 19994330.275873139501 27870000.000028252602 262864330.275897681713 1 60428.118014252 2024-04-28T02:49:56.431371+00:00 19994330.276163343340 27869999.999982770532 262864330.276142418385 1 60428.118025819 2024-04-28T02:49:57.430775+00:00 19994330.275657925755 27869999.999999187887 262864330.275653421879 1 60428.118037382 2024-04-28T02:49:58.429804+00:00 19994330.275827802718 27870000.000020898879 262864330.275844991207 1 60428.118049028 2024-04-28T02:49:59.435995+00:00 19994330.275830287486 27869999.999955043197 262864330.275781661272 1 60428.118060540 2024-04-28T02:50:00.430691+00:00 19994330.276120677590 27870000.000014912337 262864330.276131868362 1 60428.118072115 2024-04-28T02:50:01.430762+00:00 19994330.275804281235 27870000.000008925796 262864330.275809526443 1 60428.118083808 2024-04-28T02:50:02.440986+00:00 19994330.275915231556 27869999.999998040497 262864330.275909572840 1 60428.118095384 2024-04-28T02:50:03.441157+00:00 19994330.275868307799 27870000.000006563962 262864330.275871157646 1 60428.118106996 2024-04-28T02:50:04.444436+00:00 19994330.275927998126 27869999.999997355044 262864330.275921642780 1 60428.118118542 2024-04-28T02:50:05.442043+00:00 19994330.275840681046 27869999.999998431653 262864330.275835394859 1 60428.118130169 2024-04-28T02:50:06.446595+00:00 19994330.276190888137 27870000.000025454909 262864330.276212632656 1 60428.118141612 2024-04-28T02:50:07.435303+00:00 19994330.275632090867 27869999.999961417168 262864330.275589793921 1 60428.118153313 2024-04-28T02:50:08.446231+00:00 19994330.276043757796 27869999.999949008226 262864330.275989055634 1 60428.118164865 2024-04-28T02:50:09.444376+00:00 19994330.276003483683 27869999.999969672412 262864330.275969445705 1 60428.118176371 2024-04-28T02:50:10.438442+00:00 19994330.275747079402 27869999.999976169318 262864330.275719553232 1 60428.118187962 2024-04-28T02:50:11.439935+00:00 19994330.275799725205 27870000.000001940876 262864330.275797963142 1 60428.118199522 2024-04-28T02:50:12.438685+00:00 19994330.275987483561 27869999.999934908003 262864330.275918692350 1 60428.118211099 2024-04-28T02:50:13.438972+00:00 19994330.275868177414 27869999.999994665384 262864330.275859147310 1 60428.118222660 2024-04-28T02:50:14.437820+00:00 19994330.275771103799 27869999.999994840473 262864330.275762259960 1 60428.118234264 2024-04-28T02:50:15.440406+00:00 19994330.276145484298 27870000.000024951994 262864330.276166737080 1 60428.118245835 2024-04-28T02:50:16.440197+00:00 19994330.275674447417 27870000.000008970499 262864330.275679707527 1 60428.118257387 2024-04-28T02:50:17.438258+00:00 19994330.275886356831 27869999.999998334795 262864330.275880992413 1 60428.118268984 2024-04-28T02:50:18.440202+00:00 19994330.276082322001 27869999.999993056059 262864330.276071667671 1 60428.118280479 2024-04-28T02:50:19.433366+00:00 19994330.275963891298 27870000.000041589141 262864330.276001811028 1 60428.118291999 2024-04-28T02:50:20.428687+00:00 19994330.275867752731 27870000.000025551766 262864330.275889605284 1 60428.118303622 2024-04-28T02:50:21.432959+00:00 19994330.276194799691 27870000.000005748123 262864330.276196867228 1 60428.118315232 2024-04-28T02:50:22.436066+00:00 19994330.275975476950 27869999.999944891781 262864330.275916665792 1 60428.118326827 2024-04-28T02:50:23.437897+00:00 19994330.275981988758 27870000.000024411827 262864330.276002705097 1 60428.118338373 2024-04-28T02:50:24.435462+00:00 19994330.275886606425 27870000.000032261014 262864330.275915145874 1 60428.118349959 2024-04-28T02:50:25.436427+00:00 19994330.275941111147 27869999.999953798950 262864330.275891214609 1 60428.118361497 2024-04-28T02:50:26.433320+00:00 19994330.275989145041 27869999.999957770109 262864330.275943219662 1 60428.118373038 2024-04-28T02:50:27.430488+00:00 19994330.275902956724 27870000.000021014363 262864330.275920271873 1 60428.118384638 2024-04-28T02:50:28.432753+00:00 19994330.276075102389 27870000.000050965697 262864330.276122361422 1 60428.118396235 2024-04-28T02:50:29.434721+00:00 19994330.275720443577 27870000.000002831221 262864330.275719583035 1 60428.118407839 2024-04-28T02:50:30.437323+00:00 19994330.275997094810 27870000.000035036355 262864330.276028454304 1 60428.118419415 2024-04-28T02:50:31.437452+00:00 19994330.275999177247 27870000.000009030104 262864330.276004523039 1 60428.118430979 2024-04-28T02:50:32.436538+00:00 19994330.276037182659 27869999.999991547316 262864330.276025027037 1 60428.118442543 2024-04-28T02:50:33.435749+00:00 19994330.275747779757 27870000.000021908432 262864330.275765985250 1 60428.118454114 2024-04-28T02:50:34.435461+00:00 19994330.275964964181 27869999.999991141260 262864330.275952428579 1 60428.118465734 2024-04-28T02:50:35.439436+00:00 19994330.276114586741 27870000.000035062432 262864330.276145935059 1 60428.118477208 2024-04-28T02:50:36.430757+00:00 19994330.275799944997 27870000.000031843781 262864330.275828063488 1 60428.118488838 2024-04-28T02:50:37.435612+00:00 19994330.275996986777 27870000.000000663102 262864330.275993943214 1 60428.118500346 2024-04-28T02:50:38.429879+00:00 19994330.276167623699 27870000.000040069222 262864330.276203989983 1 60428.118512006 2024-04-28T02:50:39.437311+00:00 19994330.275823377073 27869999.999971643090 262864330.275791317225 1 60428.118523503 2024-04-28T02:50:40.430618+00:00 19994330.276104260236 27870000.000033896416 262864330.276134461164 1 60428.118535125 2024-04-28T02:50:41.434801+00:00 19994330.275987710804 27870000.000075239688 262864330.276059269905 1 60428.118546673 2024-04-28T02:50:42.432519+00:00 19994330.276181343943 27870000.000001650304 262864330.276179283857 1 60428.118558269 2024-04-28T02:50:43.434402+00:00 19994330.275776177645 27869999.999961189926 262864330.275733679533 1 60428.118569792 2024-04-28T02:50:44.430035+00:00 19994330.275903709233 27869999.999957934022 262864330.275857925415 1 60428.118581390 2024-04-28T02:50:45.432125+00:00 19994330.275836158544 27870000.000016644597 262864330.275849103928 1 60428.118592979 2024-04-28T02:50:46.433395+00:00 19994330.276003763080 27869999.999990973622 262864330.275991022587 1 60428.118604544 2024-04-28T02:50:47.432548+00:00 19994330.275972809643 27870000.000020980835 262864330.275990098715 1 60428.118616100 2024-04-28T02:50:48.431087+00:00 19994330.276089482009 27869999.999982964247 262864330.276068747044 1 60428.118627744 2024-04-28T02:50:49.437090+00:00 19994330.276176601648 27870000.000039421022 262864330.276212334633 1 60428.118639258 2024-04-28T02:50:50.431859+00:00 19994330.275949366391 27869999.999989688396 262864330.275935351849 1 60428.118650809 2024-04-28T02:50:51.429899+00:00 19994330.275837916881 27869999.999995775521 262864330.275830000639 1 60428.118662392 2024-04-28T02:50:52.430670+00:00 19994330.275906294584 27870000.000012442470 262864330.275915056467 1 60428.118673975 2024-04-28T02:50:53.431394+00:00 19994330.276139214635 27870000.000026423484 262864330.276161968708 1 60428.118685560 2024-04-28T02:50:54.432384+00:00 19994330.275841839612 27870000.000013995916 262864330.275852143764 1 60428.118697129 2024-04-28T02:50:55.431921+00:00 19994330.275884490460 27870000.000035993755 262864330.275916785002 1 60428.118708703 2024-04-28T02:50:56.431946+00:00 19994330.275977633893 27869999.999987099320 262864330.275961041451 1 60428.118720267 2024-04-28T02:50:57.431054+00:00 19994330.276072803885 27869999.999998200685 262864330.276067316532 1 60428.118731857 2024-04-28T02:50:58.432466+00:00 19994330.275993954390 27869999.999966427684 262864330.275956690311 1 60428.118743436 2024-04-28T02:50:59.432931+00:00 19994330.275932114571 27870000.000052046031 262864330.275980442762 1 60428.118755014 2024-04-28T02:51:00.433189+00:00 19994330.276097342372 27869999.999979626387 262864330.276073276997 1 60428.118766566 2024-04-28T02:51:01.431333+00:00 19994330.275843795389 27869999.999999966472 262864330.275840073824 1 60428.118778207 2024-04-28T02:51:02.437073+00:00 19994330.275973811746 27870000.000020243227 262864330.275990366936 1 60428.118789725 2024-04-28T02:51:03.432289+00:00 19994330.275880150497 27870000.000013541430 262864330.275889992714 1 60428.118801334 2024-04-28T02:51:04.435239+00:00 19994330.275944430381 27870000.000034786761 262864330.275975525379 1 60428.118812923 2024-04-28T02:51:05.436520+00:00 19994330.276062950492 27869999.999986134470 262864330.276045382023 1 60428.118824425 2024-04-28T02:51:06.430338+00:00 19994330.276027843356 27869999.999996114522 262864330.276020288467 1 60428.118835983 2024-04-28T02:51:07.428960+00:00 19994330.276275508106 27869999.999984744936 262864330.276256561279 1 60428.118847549 2024-04-28T02:51:08.428258+00:00 19994330.275841809809 27869999.999984905124 262864330.275823026896 1 60428.118859150 2024-04-28T02:51:09.430597+00:00 19994330.275956753641 27870000.000012129545 262864330.275965183973 1 60428.118870772 2024-04-28T02:51:10.434731+00:00 19994330.276143342257 27869999.999979991466 262864330.276119649410 1 60428.118882287 2024-04-28T02:51:11.429599+00:00 19994330.275901991874 27869999.999966815114 262864330.275865107775 1 60428.118893895 2024-04-28T02:51:12.432535+00:00 19994330.275918059051 27870000.000007264316 262864330.275921642780 1 60428.118905439 2024-04-28T02:51:13.429878+00:00 19994330.276082668453 27870000.000044371933 262864330.276123344898 1 60428.118917010 2024-04-28T02:51:14.429647+00:00 19994330.275740914047 27870000.000010438263 262864330.275747656822 1 60428.118928640 2024-04-28T02:51:15.434460+00:00 19994330.276062529534 27869999.999998506159 262864330.276057332754 1 60428.118940217 2024-04-28T02:51:16.434775+00:00 19994330.275966450572 27870000.000001411885 262864330.275964140892 1 60428.118951788 2024-04-28T02:51:17.434470+00:00 19994330.276092868298 27869999.999995380640 262864330.276084542274 1 60428.118963320 2024-04-28T02:51:18.430823+00:00 19994330.275687023997 27869999.999966986477 262864330.275650322437 1 60428.118974894 2024-04-28T02:51:19.430881+00:00 19994330.275886271149 27870000.000009525567 262864330.275892108679 1 60428.118986536 2024-04-28T02:51:20.436697+00:00 19994330.276099052280 27870000.000004675239 262864330.276100039482 1 60428.118998062 2024-04-28T02:51:21.432543+00:00 19994330.276054404676 27869999.999997843057 262864330.276048570871 1 60428.119009636 2024-04-28T02:51:22.432601+00:00 19994330.275997124612 27870000.000047907233 262864330.276041358709 1 60428.119021216 2024-04-28T02:51:23.433084+00:00 19994330.275891218334 27869999.999939579517 262864330.275827109814 1 60428.119032764 2024-04-28T02:51:24.430839+00:00 19994330.275994010270 27869999.999997939914 262864330.275988250971 1 60428.119044367 2024-04-28T02:51:25.433280+00:00 19994330.275908131152 27869999.999988470227 262864330.275892913342 1 60428.119055982 2024-04-28T02:51:26.436872+00:00 19994330.276142228395 27869999.999983843416 262864330.276122391224 1 60428.119067489 2024-04-28T02:51:27.431082+00:00 19994330.275889232755 27870000.000006482005 262864330.275892019272 1 60428.119079144 2024-04-28T02:51:28.438052+00:00 19994330.276221137494 27869999.999971661717 262864330.276189088821 1 60428.119090686 2024-04-28T02:51:29.435221+00:00 19994330.275892715901 27870000.000011425465 262864330.275900423527 1 60428.119102224 2024-04-28T02:51:30.432160+00:00 19994330.276036519557 27869999.999981440604 262864330.276014268398 1 60428.119113776 2024-04-28T02:51:31.430257+00:00 19994330.275932110846 27870000.000058572739 262864330.275986969471 1 60428.119125453 2024-04-28T02:51:32.439151+00:00 19994330.275773096830 27870000.000001192093 262864330.275770604610 1 60428.119136995 2024-04-28T02:51:33.436333+00:00 19994330.276001270860 27870000.000044818968 262864330.276042401791 1 60428.119148498 2024-04-28T02:51:34.430233+00:00 19994330.275967925787 27870000.000014979392 262864330.275979220867 1 60428.119160068 2024-04-28T02:51:35.429871+00:00 19994330.276015918702 27869999.999977745116 262864330.275989949703 1 60428.119171647 2024-04-28T02:51:36.430323+00:00 19994330.275924578309 27870000.000055037439 262864330.275975942612 1 60428.119183319 2024-04-28T02:51:37.438767+00:00 19994330.275952145457 27870000.000005546957 262864330.275954008102 1 60428.119194797 2024-04-28T02:51:38.430503+00:00 19994330.275971364230 27869999.999988924712 262864330.275956571102 1 60428.119206362 2024-04-28T02:51:39.429695+00:00 19994330.276022441685 27870000.000060990453 262864330.276079714298 1 60428.119217957 2024-04-28T02:51:40.431498+00:00 19994330.275628417730 27870000.000045612454 262864330.275670319796 1 60428.119229547 2024-04-28T02:51:41.432874+00:00 19994330.276066936553 27870000.000001654029 262864330.276064902544 1 60428.119241087 2024-04-28T02:51:42.429935+00:00 19994330.276214048266 27869999.999990325421 262864330.276200652122 1 60428.119252754 2024-04-28T02:51:43.437941+00:00 19994330.275874502957 27869999.999983478338 262864330.275854289532 1 60428.119264248 2024-04-28T02:51:44.431063+00:00 19994330.275901559740 27870000.000008855015 262864330.275906711817 1 60428.119275816 2024-04-28T02:51:45.430506+00:00 19994330.275625225157 27869999.999988064170 262864330.275609612465 1 60428.119287402 2024-04-28T02:51:46.431556+00:00 19994330.275987625122 27869999.999993246049 262864330.275977164507 1 60428.119299027 2024-04-28T02:51:47.435938+00:00 19994330.276086159050 27869999.999964177608 262864330.276046633720 1 60428.119310556 2024-04-28T02:51:48.432035+00:00 19994330.276079483330 27869999.999973468482 262864330.276049256325 1 60428.119322187 2024-04-28T02:51:49.436993+00:00 19994330.276060473174 27869999.999972715974 262864330.276029467583 1 60428.119333763 2024-04-28T02:51:50.437134+00:00 19994330.275982126594 27870000.000006120652 262864330.275984525681 1 60428.119345266 2024-04-28T02:51:51.430980+00:00 19994330.276029884815 27870000.000023581088 262864330.276049762964 1 60428.119356846 2024-04-28T02:51:52.431450+00:00 19994330.276050373912 27869999.999999012798 262864330.276045680046 1 60428.119368459 2024-04-28T02:51:53.434813+00:00 19994330.275849323720 27870000.000043470412 262864330.275889098644 1 60428.119380002 2024-04-28T02:51:54.432217+00:00 19994330.276042509824 27870000.000059906393 262864330.276098728180 1 60428.119391573 2024-04-28T02:51:55.431921+00:00 19994330.275777839124 27869999.999984975904 262864330.275759130716 1 60428.119403163 2024-04-28T02:51:56.433270+00:00 19994330.275890354067 27869999.999980766326 262864330.275867432356 1 60428.119414718 2024-04-28T02:51:57.431620+00:00 19994330.276255968958 27870000.000005949289 262864330.276258230209 1 60428.119426329 2024-04-28T02:51:58.434854+00:00 19994330.276065267622 27870000.000030919909 262864330.276092499495 1 60428.119437832 2024-04-28T02:51:59.428689+00:00 19994330.275849096477 27870000.000014122576 262864330.275859534740 1 60428.119449415 2024-04-28T02:52:00.429484+00:00 19994330.275896903127 27869999.999990623444 262864330.275883823633 1 60428.119461122 2024-04-28T02:52:01.440890+00:00 19994330.276024676859 27870000.000019256026 262864330.276040226221 1 60428.119472649 2024-04-28T02:52:02.436887+00:00 19994330.275984600186 27870000.000051714480 262864330.276032626629 1 60428.119484193 2024-04-28T02:52:03.434275+00:00 19994330.275844659656 27870000.000021837652 262864330.275862812996 1 60428.119495827 2024-04-28T02:52:04.439412+00:00 19994330.276000417769 27869999.999985441566 262864330.275982171297 1 60428.119507457 2024-04-28T02:52:05.444261+00:00 19994330.275921747088 27869999.999977100641 262864330.275895178318 1 60428.119519033 2024-04-28T02:52:06.444489+00:00 19994330.275856897235 27870000.000026453286 262864330.275879681110 1 60428.119530651 2024-04-28T02:52:07.448271+00:00 19994330.276130475104 27869999.999985687435 262864330.276112467051 1 60428.119542215 2024-04-28T02:52:08.447356+00:00 19994330.276048574597 27869999.999971948564 262864330.276016831398 1 60428.119553729 2024-04-28T02:52:09.442232+00:00 19994330.275925591588 27870000.000015873462 262864330.275937795639 1 60428.119565307 2024-04-28T02:52:10.442564+00:00 19994330.275944229215 27869999.999962676316 262864330.275903224945 1 60428.119576817 2024-04-28T02:52:11.437013+00:00 19994330.275970999151 27869999.999991517514 262864330.275958806276 1 60428.119588437 2024-04-28T02:52:12.440930+00:00 19994330.276201300323 27869999.999956335872 262864330.276153951883 1 60428.119599927 2024-04-28T02:52:13.433704+00:00 19994330.276074323803 27869999.999997615814 262864330.276068240404 1 60428.119611607 2024-04-28T02:52:14.442817+00:00 19994330.275813668966 27870000.000026181340 262864330.275836139917 1 60428.119623537 2024-04-28T02:52:15.473637+00:00 19994330.275888551027 27869999.999970056117 262864330.275854915380 1 60428.119634690 2024-04-28T02:52:16.437210+00:00 19994330.275958143175 27869999.999983649701 262864330.275938093662 1 60428.119646246 2024-04-28T02:52:17.435631+00:00 19994330.276092041284 27869999.999993812293 262864330.276082158089 1 60428.119658189 2024-04-28T02:52:18.467539+00:00 19994330.275715500116 27870000.000024784356 262864330.275736600161 1 60428.119669371 2024-04-28T02:52:19.433681+00:00 19994330.276204597205 27870000.000048130751 262864330.276249021292 1 60428.119680914 2024-04-28T02:52:20.430994+00:00 19994330.275684650987 27869999.999971929938 262864330.275652885437 1 60428.119692489 2024-04-28T02:52:21.431039+00:00 19994330.276172742248 27870000.000013764948 262864330.276182830334 1 60428.119704217 2024-04-28T02:52:22.444358+00:00 19994330.275694023818 27870000.000003207475 262864330.275693535805 1 60428.119715648 2024-04-28T02:52:23.431962+00:00 19994330.276141211390 27869999.999994277954 262864330.276131808758 1 60428.119727202 2024-04-28T02:52:24.430251+00:00 19994330.276126746088 27869999.999992400408 262864330.276115447283 1 60428.119738825 2024-04-28T02:52:25.434470+00:00 19994330.276091020554 27869999.999980166554 262864330.276067465544 1 60428.119750386 2024-04-28T02:52:26.433374+00:00 19994330.275775428861 27870000.000017944723 262864330.275789678097 1 60428.119761924 2024-04-28T02:52:27.430259+00:00 19994330.275768235326 27869999.999987650663 262864330.275752186775 1 60428.119773629 2024-04-28T02:52:28.441535+00:00 19994330.276205327362 27870000.000034309924 262864330.276235938072 1 60428.119785076 2024-04-28T02:52:29.430616+00:00 19994330.275773946196 27870000.000001996756 262864330.275772243738 1 60428.119796657 2024-04-28T02:52:30.431216+00:00 19994330.276036500931 27869999.999987959862 262864330.276020765305 1 60428.119808258 2024-04-28T02:52:31.433445+00:00 19994330.276120658964 27870000.000050220639 262864330.276167184114 1 60428.119819810 2024-04-28T02:52:32.431605+00:00 19994330.276076715440 27869999.999967653304 262864330.276040673256 1 60428.119831409 2024-04-28T02:52:33.433710+00:00 19994330.275848448277 27869999.999953523278 262864330.275798261166 1 60428.119842984 2024-04-28T02:52:34.433802+00:00 19994330.275924105197 27869999.999991450459 262864330.275911867619 1 60428.119854510 2024-04-28T02:52:35.429690+00:00 19994330.276024285704 27870000.000067830086 262864330.276088416576 1 60428.119866123 2024-04-28T02:52:36.433079+00:00 19994330.276022952050 27870000.000007949769 262864330.276027202606 1 60428.119877763 2024-04-28T02:52:37.438752+00:00 19994330.276033665985 27870000.000027690083 262864330.276057660580 1 60428.119889236 2024-04-28T02:52:38.429954+00:00 19994330.276164926589 27870000.000003080815 262864330.276164293289 1 60428.119900801 2024-04-28T02:52:39.429229+00:00 19994330.275897074491 27869999.999976553023 262864330.275869935751 1 60428.119912417 2024-04-28T02:52:40.432855+00:00 19994330.275959104300 27870000.000015471131 262864330.275970876217 1 60428.119923981 2024-04-28T02:52:41.431975+00:00 19994330.276006147265 27870000.000011648983 262864330.276014089584 1 60428.119935542 2024-04-28T02:52:42.430814+00:00 19994330.276052571833 27869999.999981027097 262864330.276029884815 1 60428.119947124 2024-04-28T02:52:43.431491+00:00 19994330.275873955339 27869999.999993592501 262864330.275863856077 1 60428.119958701 2024-04-28T02:52:44.431743+00:00 19994330.275971185416 27869999.999976374209 262864330.275943845510 1 60428.119970289 2024-04-28T02:52:45.432964+00:00 19994330.275988157839 27869999.999977976084 262864330.275962442160 1 60428.119981871 2024-04-28T02:52:46.433656+00:00 19994330.275733154267 27870000.000005409122 262864330.275734871626 1 60428.119993454 2024-04-28T02:52:47.434437+00:00 19994330.275837477297 27869999.999980051070 262864330.275813847780 1 60428.120004999 2024-04-28T02:52:48.431852+00:00 19994330.275833524764 27870000.000017892569 262864330.275847703218 1 60428.120016563 2024-04-28T02:52:49.431009+00:00 19994330.276050239801 27870000.000005982816 262864330.276052534580 1 60428.120028174 2024-04-28T02:52:50.434248+00:00 19994330.275947451591 27870000.000002462417 262864330.275946229696 1 60428.120039715 2024-04-28T02:52:51.431356+00:00 19994330.275860629976 27870000.000015292317 262864330.275872230530 1 60428.120051299 2024-04-28T02:52:52.432199+00:00 19994330.275642607361 27869999.999978415668 262864330.275617331266 1 60428.120062887 2024-04-28T02:52:53.433435+00:00 19994330.275910880417 27870000.000012002885 262864330.275919198990 1 60428.120074516 2024-04-28T02:52:54.438157+00:00 19994330.276094298810 27869999.999986395240 262864330.276077002287 1 60428.120085997 2024-04-28T02:52:55.430092+00:00 19994330.275793384761 27869999.999951675534 262864330.275741338730 1 60428.120097579 2024-04-28T02:52:56.430853+00:00 19994330.276158653200 27870000.000011824071 262864330.276166796684 1 60428.120109160 2024-04-28T02:52:57.431439+00:00 19994330.275837268680 27869999.999984264374 262864330.275817841291 1 60428.120120739 2024-04-28T02:52:58.431813+00:00 19994330.276065729558 27870000.000056114048 262864330.276118159294 1 60428.120132290 2024-04-28T02:52:59.429841+00:00 19994330.275864005089 27869999.999990101904 262864330.275850415230 1 60428.120143864 2024-04-28T02:53:00.429837+00:00 19994330.275854494423 27869999.999991115183 262864330.275841921568 1 60428.120155554 2024-04-28T02:53:01.439867+00:00 19994330.276158299297 27869999.999986443669 262864330.276141047478 1 60428.120167014 2024-04-28T02:53:02.429994+00:00 19994330.275854155421 27870000.000005733222 262864330.275856196880 1 60428.120178586 2024-04-28T02:53:03.429845+00:00 19994330.276165951043 27870000.000012185425 262864330.276174455881 1 60428.120190191 2024-04-28T02:53:04.432485+00:00 19994330.275862380862 27870000.000001113862 262864330.275859773159 1 60428.120201753 2024-04-28T02:53:05.431505+00:00 19994330.276039190590 27869999.999993436038 262864330.276028931141 1 60428.120213322 2024-04-28T02:53:06.430998+00:00 19994330.275921996683 27870000.000013671815 262864330.275931984186 1 60428.120224948 2024-04-28T02:53:07.435482+00:00 19994330.275996267796 27870000.000020414591 262864330.276012986898 1 60428.120236489 2024-04-28T02:53:08.432632+00:00 19994330.276127554476 27869999.999961417168 262864330.276085257530 1 60428.120248038 2024-04-28T02:53:09.430468+00:00 19994330.275908052921 27870000.000031374395 262864330.275935739279 1 60428.120259593 2024-04-28T02:53:10.428879+00:00 19994330.275975629687 27870000.000044997782 262864330.276016950607 1 60428.120271195 2024-04-28T02:53:11.431230+00:00 19994330.275838721544 27869999.999959081411 262864330.275794118643 1 60428.120282829 2024-04-28T02:53:12.436395+00:00 19994330.275991514325 27869999.999951694161 262864330.275939524174 1 60428.120294364 2024-04-28T02:53:13.433064+00:00 19994330.276140835136 27870000.000048965216 262864330.276186108589 1 60428.120305926 2024-04-28T02:53:14.431951+00:00 19994330.275927893817 27870000.000000879169 262864330.275925099850 1 60428.120317503 2024-04-28T02:53:15.432273+00:00 19994330.276104278862 27870000.000004786998 262864330.276105374098 1 60428.120329078 2024-04-28T02:53:16.432328+00:00 19994330.275901217014 27870000.000019226223 262864330.275916755199 1 60428.120340691 2024-04-28T02:53:17.435731+00:00 19994330.275912310928 27869999.999987706542 262864330.275896340609 1 60428.120352278 2024-04-28T02:53:18.436790+00:00 19994330.275939159095 27870000.000011734664 262864330.275947213173 1 60428.120363787 2024-04-28T02:53:19.431215+00:00 19994330.276006579399 27870000.000005643815 262864330.276008516550 1 60428.120375367 2024-04-28T02:53:20.431743+00:00 19994330.275942716748 27869999.999996084720 262864330.275935113430 1 60428.120386953 2024-04-28T02:53:21.432690+00:00 19994330.276022806764 27870000.000029653311 262864330.276048779488 1 60428.120398583 2024-04-28T02:53:22.437615+00:00 19994330.276187423617 27870000.000024210662 262864330.276207923889 1 60428.120410085 2024-04-28T02:53:23.431303+00:00 19994330.275981970131 27869999.999961137772 262864330.275939404964 1 60428.120421638 2024-04-28T02:53:24.429529+00:00 19994330.275719292462 27869999.999969322234 262864330.275684922934 1 60428.120433232 2024-04-28T02:53:25.431210+00:00 19994330.276149351150 27869999.999992359430 262864330.276138037443 1 60428.120444790 2024-04-28T02:53:26.429896+00:00 19994330.276112433523 27870000.000019483268 262864330.276128232479 1 60428.120456362 2024-04-28T02:53:27.429637+00:00 19994330.275962363929 27869999.999988880008 262864330.275947540998 1 60428.120467997 2024-04-28T02:53:28.434939+00:00 19994330.275823172182 27870000.000016164035 262864330.275835633278 1 60428.120479521 2024-04-28T02:53:29.430598+00:00 19994330.275981470942 27870000.000022251159 262864330.276000022888 1 60428.120491119 2024-04-28T02:53:30.432714+00:00 19994330.276268623769 27869999.999991230667 262864330.276256173849 1 60428.120502685 2024-04-28T02:53:31.432015+00:00 19994330.275929581374 27869999.999976255000 262864330.275902122259 1 60428.120514262 2024-04-28T02:53:32.432198+00:00 19994330.276046272367 27870000.000050906092 262864330.276093482971 1 60428.120525808 2024-04-28T02:53:33.429774+00:00 19994330.276103150100 27869999.999972172081 262864330.276071608067 1 60428.120537426 2024-04-28T02:53:34.433596+00:00 19994330.275721777231 27870000.000014707446 262864330.275732815266 1 60428.120548953 2024-04-28T02:53:35.429557+00:00 19994330.276076879352 27869999.999999657273 262864330.276072829962 1 60428.120560532 2024-04-28T02:53:36.429988+00:00 19994330.275944825262 27870000.000067610294 262864330.276008754969 1 60428.120572112 2024-04-28T02:53:37.430448+00:00 19994330.275805443525 27870000.000004682690 262864330.275806427002 1 60428.120583666 2024-04-28T02:53:38.428692+00:00 19994330.275891840458 27869999.999960843474 262864330.275848984718 1 60428.120595279 2024-04-28T02:53:39.432132+00:00 19994330.276044022292 27869999.999985791743 262864330.276026099920 1 60428.120606838 2024-04-28T02:53:40.430831+00:00 19994330.275812283158 27870000.000017348677 262864330.275825917721 1 60428.120618416 2024-04-28T02:53:41.431144+00:00 19994330.276038281620 27870000.000008821487 262864330.276043415070 1 60428.120630024 2024-04-28T02:53:42.434080+00:00 19994330.275919687003 27869999.999988641590 262864330.275904625654 1 60428.120641573 2024-04-28T02:53:43.431928+00:00 19994330.275988120586 27870000.000004854053 262864330.275989294052 1 60428.120653130 2024-04-28T02:53:44.430460+00:00 19994330.275962863117 27869999.999988697469 262864330.275947868824 1 60428.120664728 2024-04-28T02:53:45.432491+00:00 19994330.275893379003 27870000.000027962029 262864330.275917649269 1 60428.120676273 2024-04-28T02:53:46.430006+00:00 19994330.275805532932 27870000.000010881573 262864330.275812715292 1 60428.120687864 2024-04-28T02:53:47.431423+00:00 19994330.275921486318 27869999.999970771372 262864330.275888562202 1 60428.120699467 2024-04-28T02:53:48.433922+00:00 19994330.276074837893 27870000.000037185848 262864330.276108324528 1 60428.120711102 2024-04-28T02:53:49.439192+00:00 19994330.275990471244 27869999.999984458089 262864330.275971233845 1 60428.120722586 2024-04-28T02:53:50.431465+00:00 19994330.275937013328 27870000.000034768134 262864330.275968104601 1 60428.120734127 2024-04-28T02:53:51.428591+00:00 19994330.275886211544 27870000.000005818903 262864330.275888323784 1 60428.120745725 2024-04-28T02:53:52.430598+00:00 19994330.275942303240 27870000.000018090010 262864330.275956690311 1 60428.120757363 2024-04-28T02:53:53.436162+00:00 19994330.275887984782 27869999.999992135912 262864330.275876432657 1 60428.120768862 2024-04-28T02:53:54.429672+00:00 19994330.275915924460 27869999.999965187162 262864330.275877416134 1 60428.120780442 2024-04-28T02:53:55.430198+00:00 19994330.275827500969 27869999.999970499426 262864330.275794297457 1 60428.120792052 2024-04-28T02:53:56.433300+00:00 19994330.275935996324 27869999.999995868653 262864330.275928169489 1 60428.120803612 2024-04-28T02:53:57.432052+00:00 19994330.275956187397 27870000.000019524246 262864330.275972008705 1 60428.120815191 2024-04-28T02:53:58.432490+00:00 19994330.275993797928 27870000.000008881092 262864330.275998979807 1 60428.120826745 2024-04-28T02:53:59.430801+00:00 19994330.275991979986 27869999.999982465059 262864330.275970757008 1 60428.120838327 2024-04-28T02:54:00.431491+00:00 19994330.275907021016 27870000.000016860664 262864330.275920182467 1 60428.120849902 2024-04-28T02:54:01.431500+00:00 19994330.276121299714 27870000.000030685216 262864330.276148289442 1 60428.120861611 2024-04-28T02:54:02.443235+00:00 19994330.276072513312 27870000.000007014722 262864330.276075810194 1 60428.120873139 2024-04-28T02:54:03.439220+00:00 19994330.276046421379 27869999.999993689358 262864330.276036411524 1 60428.120884722 2024-04-28T02:54:04.440010+00:00 19994330.275964759290 27869999.999973583966 262864330.275934666395 1 60428.120896288 2024-04-28T02:54:05.439305+00:00 19994330.275973800570 27869999.999958228320 262864330.275928318501 1 60428.120907994 2024-04-28T02:54:06.450660+00:00 19994330.275968976319 27870000.000021472573 262864330.275986731052 1 60428.120919609 2024-04-28T02:54:07.454256+00:00 19994330.276023644954 27869999.999978050590 262864330.275998026133 1 60428.120931147 2024-04-28T02:54:08.451123+00:00 19994330.275687590241 27870000.000040434301 262864330.275724351406 1 60428.120942615 2024-04-28T02:54:09.441942+00:00 19994330.276177443564 27869999.999920722097 262864330.276094466448 1 60428.120954252 2024-04-28T02:54:10.447363+00:00 19994330.275781985372 27870000.000014238060 262864330.275792539120 1 60428.120965748 2024-04-28T02:54:11.440647+00:00 19994330.276046235114 27869999.999988771975 262864330.276031315327 1 60428.120977350 2024-04-28T02:54:12.443043+00:00 19994330.276013713330 27870000.000010907650 262864330.276020914316 1 60428.120988999 2024-04-28T02:54:13.449466+00:00 19994330.275780569762 27869999.999984867871 262864330.275761723518 1 60428.121000475 2024-04-28T02:54:14.441069+00:00 19994330.275988381356 27869999.999976620078 262864330.275961309671 1 60428.121012120 2024-04-28T02:54:15.447159+00:00 19994330.275916989893 27869999.999996781349 262864330.275910079479 1 60428.121023679 2024-04-28T02:54:16.445824+00:00 19994330.276074651629 27869999.999991923571 262864330.276062875986 1 60428.121035342 2024-04-28T02:54:17.453518+00:00 19994330.275944221765 27870000.000019174069 262864330.275959700346 1 60428.121046734 2024-04-28T02:54:18.437833+00:00 19994330.276350766420 27869999.999990414828 262864330.276337474585 1 60428.121058382 2024-04-28T02:54:19.444171+00:00 19994330.276036832482 27870000.000027216971 262864330.276060342789 1 60428.121069980 2024-04-28T02:54:20.446287+00:00 19994330.275969013572 27870000.000018380582 262864330.275983691216 1 60428.121081470 2024-04-28T02:54:21.439015+00:00 19994330.275909662247 27869999.999991338700 262864330.275897294283 1 60428.121093036 2024-04-28T02:54:22.438324+00:00 19994330.275948088616 27870000.000011570752 262864330.275955945253 1 60428.121104542 2024-04-28T02:54:23.432467+00:00 19994330.275991227478 27869999.999999329448 262864330.275986880064 1 60428.121116114 2024-04-28T02:54:24.432291+00:00 19994330.276083726436 27869999.999982617795 262864330.276062667370 1 60428.121127938 2024-04-28T02:54:25.453888+00:00 19994330.276015751064 27870000.000023502856 262864330.276035577059 1 60428.121139308 2024-04-28T02:54:26.436265+00:00 19994330.275878503919 27869999.999982718378 262864330.275857508183 1 60428.121150849 2024-04-28T02:54:27.433382+00:00 19994330.275875575840 27869999.999989949167 262864330.275861829519 1 60428.121162409 2024-04-28T02:54:28.432143+00:00 19994330.276131667197 27870000.000039260834 262864330.276167213917 1 60428.121173981 2024-04-28T02:54:29.431910+00:00 19994330.275900203735 27869999.999987784773 262864330.275884300470 1 60428.121185667 2024-04-28T02:54:30.441603+00:00 19994330.275995291770 27870000.000021182001 262864330.276012778282 1 60428.121197194 2024-04-28T02:54:31.437559+00:00 19994330.275807779282 27869999.999979462475 262864330.275783538818 1 60428.121208851 2024-04-28T02:54:32.444739+00:00 19994330.276016529649 27869999.999995578080 262864330.276008427143 1 60428.121220298 2024-04-28T02:54:33.433748+00:00 19994330.275838654488 27869999.999954730272 262864330.275789678097 1 60428.121231940 2024-04-28T02:54:34.439625+00:00 19994330.276001006365 27869999.999992471188 262864330.275989770889 1 60428.121243410 2024-04-28T02:54:35.430592+00:00 19994330.276261396706 27869999.999994661659 262864330.276252359152 1 60428.121254985 2024-04-28T02:54:36.430710+00:00 19994330.275947473943 27870000.000008605421 262864330.275952398777 1 60428.121266617 2024-04-28T02:54:37.435663+00:00 19994330.275876712054 27869999.999972406775 262864330.275845408440 1 60428.121278188 2024-04-28T02:54:38.435476+00:00 19994330.275840606540 27869999.999978426844 262864330.275815337896 1 60428.121289718 2024-04-28T02:54:39.431611+00:00 19994330.275950446725 27869999.999970879406 262864330.275917649269 1 60428.121301288 2024-04-28T02:54:40.431246+00:00 19994330.276228461415 27869999.999997910112 262864330.276222676039 1 60428.121312859 2024-04-28T02:54:41.431048+00:00 19994330.275828078389 27869999.999986112118 262864330.275810480118 1 60428.121324451 2024-04-28T02:54:42.432585+00:00 19994330.275787252933 27869999.999982498586 262864330.275766074657 1 60428.121336062 2024-04-28T02:54:43.435777+00:00 19994330.275976829231 27870000.000018138438 262864330.275991290808 1 60428.121347592 2024-04-28T02:54:44.431970+00:00 19994330.275913413614 27870000.000001668930 262864330.275911390781 1 60428.121359169 2024-04-28T02:54:45.432166+00:00 19994330.275817438960 27870000.000002045184 262864330.275815784931 1 60428.121370727 2024-04-28T02:54:46.430782+00:00 19994330.276114705950 27869999.999988008291 262864330.276099026203 1 60428.121382306 2024-04-28T02:54:47.431218+00:00 19994330.275942761451 27870000.000046435744 262864330.275985509157 1 60428.121393868 2024-04-28T02:54:48.430157+00:00 19994330.275932963938 27870000.000039149076 262864330.275968432426 1 60428.121405441 2024-04-28T02:54:49.430128+00:00 19994330.276351988316 27869999.999984968454 262864330.276333272457 1 60428.121417029 2024-04-28T02:54:50.431325+00:00 19994330.275805797428 27869999.999929707497 262864330.275731801987 1 60428.121428735 2024-04-28T02:54:51.442702+00:00 19994330.275986377150 27870000.000003911555 262864330.275986582041 1 60428.121440274 2024-04-28T02:54:52.439679+00:00 19994330.275911934674 27869999.999984607100 262864330.275892853737 1 60428.121451806 2024-04-28T02:54:53.436061+00:00 19994330.275960184634 27869999.999992441386 262864330.275948911905 1 60428.121463348 2024-04-28T02:54:54.433246+00:00 19994330.275907389820 27870000.000017039478 262864330.275920748711 1 60428.121475072 2024-04-28T02:54:55.446216+00:00 19994330.276234276593 27869999.999991346151 262864330.276221930981 1 60428.121486522 2024-04-28T02:54:56.435490+00:00 19994330.275946650654 27870000.000006958842 262864330.275949925184 1 60428.121498221 2024-04-28T02:54:57.446310+00:00 19994330.275986064225 27870000.000008016825 262864330.275990396738 1 60428.121509766 2024-04-28T02:54:58.443787+00:00 19994330.276142094284 27870000.000021673739 262864330.276160061359 1 60428.121521398 2024-04-28T02:54:59.448770+00:00 19994330.275900609791 27869999.999968226999 262864330.275865137577 1 60428.121532887 2024-04-28T02:55:00.441441+00:00 19994330.276004012674 27870000.000038061291 262864330.276038378477 1 60428.121544549 2024-04-28T02:55:01.449067+00:00 19994330.276029504836 27870000.000000793487 262864330.276026606560 1 60428.121556027 2024-04-28T02:55:02.440736+00:00 19994330.275576632470 27869999.999948251992 262864330.275521188974 1 60428.121567564 2024-04-28T02:55:03.437517+00:00 19994330.276333313435 27869999.999964103103 262864330.276293724775 1 60428.121579071 2024-04-28T02:55:04.431712+00:00 19994330.275776855648 27870000.000004101545 262864330.275777280331 1 60428.121590649 2024-04-28T02:55:05.432048+00:00 19994330.275936946273 27869999.999984879047 262864330.275918126106 1 60428.121602229 2024-04-28T02:55:06.432553+00:00 19994330.275990162045 27869999.999985367060 262864330.275971829891 1 60428.121613841 2024-04-28T02:55:07.435846+00:00 19994330.275990422815 27870000.000031795353 262864330.276018530130 1 60428.121625450 2024-04-28T02:55:08.438942+00:00 19994330.276026397943 27870000.000006079674 262864330.276028782129 1 60428.121636971 2024-04-28T02:55:09.434292+00:00 19994330.275820344687 27869999.999989762902 262864330.275806397200 1 60428.121648534 2024-04-28T02:55:10.433310+00:00 19994330.276257600635 27870000.000024441630 262864330.276278346777 1 60428.121660082 2024-04-28T02:55:11.431082+00:00 19994330.276003640145 27870000.000030364841 262864330.276030302048 1 60428.121671718 2024-04-28T02:55:12.436455+00:00 19994330.275797579437 27869999.999967053533 262864330.275760918856 1 60428.121683308 2024-04-28T02:55:13.437841+00:00 19994330.276051711291 27870000.000004850328 262864330.276052862406 1 60428.121694827 2024-04-28T02:55:14.433082+00:00 19994330.276020351797 27870000.000003516674 262864330.276020169258 1 60428.121706432 2024-04-28T02:55:15.435697+00:00 19994330.275917164981 27870000.000042319298 262864330.275955796242 1 60428.121717951 2024-04-28T02:55:16.430997+00:00 19994330.275830619037 27869999.999987106770 262864330.275814026594 1 60428.121729538 2024-04-28T02:55:17.432086+00:00 19994330.276277553290 27870000.000010844320 262864330.276284694672 1 60428.121741065 2024-04-28T02:55:18.428018+00:00 19994330.275849547237 27869999.999998915941 262864330.275844782591 1 60428.121752714 2024-04-28T02:55:19.434486+00:00 19994330.275834124535 27870000.000015683472 262864330.275846093893 1 60428.121764250 2024-04-28T02:55:20.431213+00:00 19994330.275812622160 27870000.000032123178 262864330.275841057301 1 60428.121775920 2024-04-28T02:55:21.439435+00:00 19994330.276056807488 27869999.999996300787 262864330.276049405336 1 60428.121787447 2024-04-28T02:55:22.435412+00:00 19994330.275917332619 27870000.000014267862 262864330.275927901268 1 60428.121798960 2024-04-28T02:55:23.430089+00:00 19994330.276022430509 27870000.000004008412 262864330.276022732258 1 60428.121810549 2024-04-28T02:55:24.431483+00:00 19994330.275997068733 27870000.000020839274 262864330.276014208794 1 60428.121822182 2024-04-28T02:55:25.436548+00:00 19994330.275781221688 27870000.000003639609 262864330.275781154633 1 60428.121833700 2024-04-28T02:55:26.431659+00:00 19994330.275940567255 27870000.000009693205 262864330.275946557522 1 60428.121845273 2024-04-28T02:55:27.431594+00:00 19994330.276020023972 27869999.999974772334 262864330.275991111994 1 60428.121856838 2024-04-28T02:55:28.430867+00:00 19994330.275790978223 27870000.000032406300 262864330.275819689035 1 60428.121868466 2024-04-28T02:55:29.435417+00:00 19994330.276020172983 27870000.000051982701 262864330.276068449020 1 60428.121880039 2024-04-28T02:55:30.435324+00:00 19994330.276041541249 27869999.999971278012 262864330.276009112597 1 60428.121891554 2024-04-28T02:55:31.430301+00:00 19994330.275947853923 27869999.999975606799 262864330.275919795036 1 60428.121903133 2024-04-28T02:55:32.430680+00:00 19994330.275904145092 27869999.999996803701 262864330.275897264481 1 60428.121914796 2024-04-28T02:55:33.438323+00:00 19994330.275884434581 27870000.000007886440 262864330.275888621807 1 60428.121926320 2024-04-28T02:55:34.434014+00:00 19994330.276034343988 27869999.999978620559 262864330.276009291410 1 60428.121937862 2024-04-28T02:55:35.431233+00:00 19994330.276106882840 27870000.000012956560 262864330.276116162539 1 60428.121949435 2024-04-28T02:55:36.431209+00:00 19994330.275890026242 27870000.000012356788 262864330.275898694992 1 60428.121961000 2024-04-28T02:55:37.430404+00:00 19994330.276185788214 27870000.000048629940 262864330.276230722666 1 60428.121972593 2024-04-28T02:55:38.431984+00:00 19994330.275963418186 27870000.000041507185 262864330.276001244783 1 60428.121984175 2024-04-28T02:55:39.432767+00:00 19994330.276012305170 27869999.999981191009 262864330.275989800692 1 60428.121995774 2024-04-28T02:55:40.434836+00:00 19994330.275773648173 27869999.999970540404 262864330.275740504265 1 60428.122007334 2024-04-28T02:55:41.433613+00:00 19994330.275841858238 27869999.999988041818 262864330.275826215744 1 60428.122018889 2024-04-28T02:55:42.431968+00:00 19994330.276130072773 27870000.000031601638 262864330.276157975197 1 60428.122030444 2024-04-28T02:55:43.430396+00:00 19994330.276035629213 27870000.000015076250 262864330.276047021151 1 60428.122042144 2024-04-28T02:55:44.441221+00:00 19994330.275874841958 27869999.999951172620 262864330.275822341442 1 60428.122053718 2024-04-28T02:55:45.441259+00:00 19994330.276019509882 27869999.999962843955 262864330.275978654623 1 60428.122065222 2024-04-28T02:55:46.435178+00:00 19994330.275896061212 27869999.999970164150 262864330.275862544775 1 60428.122076768 2024-04-28T02:55:47.432756+00:00 19994330.275806654245 27870000.000037200749 262864330.275840163231 1 60428.122088381 2024-04-28T02:55:48.436084+00:00 19994330.276010356843 27870000.000048089772 262864330.276054769754 1 60428.122099956 2024-04-28T02:55:49.436199+00:00 19994330.275826767087 27870000.000028822571 262864330.275851905346 1 60428.122111566 2024-04-28T02:55:50.439342+00:00 19994330.275995634496 27870000.000001769513 262864330.275993704796 1 60428.122123062 2024-04-28T02:55:51.432530+00:00 19994330.276082780212 27870000.000002179295 262864330.276081264019 1 60428.122134710 2024-04-28T02:55:52.438897+00:00 19994330.276076104492 27870000.000007688999 262864330.276080101728 1 60428.122146216 2024-04-28T02:55:53.433071+00:00 19994330.275919102132 27870000.000023644418 262864330.275939047337 1 60428.122157839 2024-04-28T02:55:54.437276+00:00 19994330.276076443493 27869999.999994069338 262864330.276066809893 1 60428.122169386 2024-04-28T02:55:55.434923+00:00 19994330.275686383247 27869999.999991107732 262864330.275673806667 1 60428.122180985 2024-04-28T02:55:56.437139+00:00 19994330.276187080890 27870000.000017531216 262864330.276200920343 1 60428.122192543 2024-04-28T02:55:57.435770+00:00 19994330.275967825204 27869999.999982386827 262864330.275946527719 1 60428.122204168 2024-04-28T02:55:58.440116+00:00 19994330.276040647179 27869999.999943610281 262864330.275980561972 1 60428.122215696 2024-04-28T02:55:59.436120+00:00 19994330.275952432305 27870000.000005930662 262864330.275954663754 1 60428.122227326 2024-04-28T02:56:00.440981+00:00 19994330.275982197374 27870000.000018645078 262864330.275997161865 1 60428.122239094 2024-04-28T02:56:01.457741+00:00 19994330.275775626302 27869999.999990601093 262864330.275762557983 1 60428.122250528 2024-04-28T02:56:02.445621+00:00 19994330.275954939425 27869999.999996457249 262864330.275947690010 1 60428.122261989 2024-04-28T02:56:03.435834+00:00 19994330.275833755732 27869999.999994147569 262864330.275824218988 1 60428.122273611 2024-04-28T02:56:04.439970+00:00 19994330.275950856507 27869999.999975040555 262864330.275922179222 1 60428.122285204 2024-04-28T02:56:05.441646+00:00 19994330.276038754731 27869999.999944932759 262864330.275979995728 1 60428.122296722 2024-04-28T02:56:06.436767+00:00 19994330.275913469493 27869999.999993149191 262864330.275902926922 1 60428.122308332 2024-04-28T02:56:07.439837+00:00 19994330.275873135775 27870000.000009048730 262864330.275878489017 1 60428.122319847 2024-04-28T02:56:08.434800+00:00 19994330.275976259261 27869999.999945160002 262864330.275917738676 1 60428.122331452 2024-04-28T02:56:09.437403+00:00 19994330.275839246809 27869999.999980479479 262864330.275816023350 1 60428.122343041 2024-04-28T02:56:10.438728+00:00 19994330.276093784720 27869999.999915950000 262864330.276006042957 1 60428.122354593 2024-04-28T02:56:11.436793+00:00 19994330.275850508362 27870000.000037517399 262864330.275884330273 1 60428.122366180 2024-04-28T02:56:12.437930+00:00 19994330.276154767722 27869999.999997243285 262864330.276148319244 1 60428.122377733 2024-04-28T02:56:13.436145+00:00 19994330.275863777846 27869999.999933835119 262864330.275793910027 1 60428.122389244 2024-04-28T02:56:14.430714+00:00 19994330.276051022112 27870000.000011909753 262864330.276059240103 1 60428.122400876 2024-04-28T02:56:15.435714+00:00 19994330.275986745954 27870000.000071648508 262864330.276054680347 1 60428.122412477 2024-04-28T02:56:16.438010+00:00 19994330.275886703283 27869999.999995093793 262864330.275878101587 1 60428.122423970 2024-04-28T02:56:17.431006+00:00 19994330.275866590440 27869999.999974723905 262864330.275837630033 1 60428.122435555 2024-04-28T02:56:18.431915+00:00 19994330.275980748236 27869999.999996129423 262864330.275973170996 1 60428.122447146 2024-04-28T02:56:19.433423+00:00 19994330.276081092656 27870000.000004544854 262864330.276081919670 1 60428.122458797 2024-04-28T02:56:20.440096+00:00 19994330.276032909751 27870000.000022653490 262864330.276051878929 1 60428.122470465 2024-04-28T02:56:21.448138+00:00 19994330.275908689946 27870000.000005632639 262864330.275910615921 1 60428.122481853 2024-04-28T02:56:22.432069+00:00 19994330.275904219598 27869999.999982763082 262864330.275883287191 1 60428.122493522 2024-04-28T02:56:23.440274+00:00 19994330.275980640203 27870000.000021271408 262864330.275998234749 1 60428.122505037 2024-04-28T02:56:24.435161+00:00 19994330.276248931885 27869999.999997217208 262864330.276242464781 1 60428.122516634 2024-04-28T02:56:25.437188+00:00 19994330.275782510638 27869999.999975092709 262864330.275753915310 1 60428.122528193 2024-04-28T02:56:26.435875+00:00 19994330.276046592742 27870000.000033359975 262864330.276076257229 1 60428.122539935 2024-04-28T02:56:27.450369+00:00 19994330.275931656361 27869999.999978903681 262864330.275906860828 1 60428.122551313 2024-04-28T02:56:28.433463+00:00 19994330.275899447501 27870000.000024866313 262864330.275920599699 1 60428.122562924 2024-04-28T02:56:29.436621+00:00 19994330.276092927903 27869999.999979659915 262864330.276068896055 1 60428.122574457 2024-04-28T02:56:30.433105+00:00 19994330.276173584163 27870000.000005766749 262864330.276175677776 1 60428.122586028 2024-04-28T02:56:31.432790+00:00 19994330.275767799467 27870000.000015735626 262864330.275779843330 1 60428.122597615 2024-04-28T02:56:32.433953+00:00 19994330.275901705027 27869999.999992124736 262864330.275890141726 1 60428.122609156 2024-04-28T02:56:33.431052+00:00 19994330.275837529451 27869999.999995488673 262864330.275829344988 1 60428.122620727 2024-04-28T02:56:34.430795+00:00 19994330.276375077665 27869999.999976556748 262864330.276347935200 1 60428.122632360 2024-04-28T02:56:35.435935+00:00 19994330.275894969702 27869999.999976921827 262864330.275868207216 1 60428.122643920 2024-04-28T02:56:36.434636+00:00 19994330.275899849832 27870000.000018648803 262864330.275914818048 1 60428.122655522 2024-04-28T02:56:37.437070+00:00 19994330.276074979454 27870000.000060867518 262864330.276132136583 1 60428.122667071 2024-04-28T02:56:38.434974+00:00 19994330.275761373341 27869999.999969895929 262864330.275727570057 1 60428.122678686 2024-04-28T02:56:39.438510+00:00 19994330.275992497802 27869999.999964829534 262864330.275953650475 1 60428.122690209 2024-04-28T02:56:40.434082+00:00 19994330.275778669864 27870000.000019561499 262864330.275794535875 1 60428.122701764 2024-04-28T02:56:41.432391+00:00 19994330.276034373790 27870000.000022497028 262864330.276053190231 1 60428.122713320 2024-04-28T02:56:42.430892+00:00 19994330.276031546295 27870000.000022597611 262864330.276050448418 1 60428.122724899 2024-04-28T02:56:43.431245+00:00 19994330.275909230113 27869999.999979518354 262864330.275885045528 1 60428.122736515 2024-04-28T02:56:44.434871+00:00 19994330.275971397758 27869999.999972682446 262864330.275940358639 1 60428.122748040 2024-04-28T02:56:45.430662+00:00 19994330.276137951761 27870000.000040389597 262864330.276174634695 1 60428.122759621 2024-04-28T02:56:46.431230+00:00 19994330.275955215096 27870000.000015880913 262864330.275967419147 1 60428.122771333 2024-04-28T02:56:47.443158+00:00 19994330.275944791734 27869999.999964680523 262864330.275905787945 1 60428.122782874 2024-04-28T02:56:48.440339+00:00 19994330.275887671858 27869999.999972760677 262864330.275856733322 1 60428.122794374 2024-04-28T02:56:49.433951+00:00 19994330.276117380708 27869999.999953262508 262864330.276066958904 1 60428.122806076 2024-04-28T02:56:50.445013+00:00 19994330.275766149163 27869999.999979384243 262864330.275741815567 1 60428.122817605 2024-04-28T02:56:51.441079+00:00 19994330.275866393000 27870000.000015083700 262864330.275877773762 1 60428.122829242 2024-04-28T02:56:52.446468+00:00 19994330.275931198150 27870000.000007148832 262864330.275934666395 1 60428.122840670 2024-04-28T02:56:53.433860+00:00 19994330.275964614004 27869999.999996401370 262864330.275957316160 1 60428.122852227 2024-04-28T02:56:54.432391+00:00 19994330.275782003999 27869999.999978605658 262864330.275756895542 1 60428.122863988 2024-04-28T02:56:55.448542+00:00 19994330.276009820402 27870000.000020552427 262864330.276026695967 1 60428.122875433 2024-04-28T02:56:56.437407+00:00 19994330.275941062719 27870000.000066105276 262864330.276003479958 1 60428.122887025 2024-04-28T02:56:57.438951+00:00 19994330.276153732091 27869999.999998044223 262864330.276148080826 1 60428.122898725 2024-04-28T02:56:58.449851+00:00 19994330.276021830738 27869999.999989245087 262864330.276007384062 1 60428.122910223 2024-04-28T02:56:59.443274+00:00 19994330.276029042900 27869999.999980323017 262864330.276005685329 1 60428.122921819 2024-04-28T02:57:00.445183+00:00 19994330.275935955346 27870000.000031992793 262864330.275964260101 1 60428.122933432 2024-04-28T02:57:01.448556+00:00 19994330.275918439031 27869999.999972600490 262864330.275887370110 1 60428.122944886 2024-04-28T02:57:02.438181+00:00 19994330.276016257703 27869999.999986443669 262864330.275999009609 1 60428.122956453 2024-04-28T02:57:03.437524+00:00 19994330.275966838002 27870000.000009812415 262864330.275972962379 1 60428.122967999 2024-04-28T02:57:04.435161+00:00 19994330.275959156454 27870000.000021044165 262864330.275976508856 1 60428.122979546 2024-04-28T02:57:05.432757+00:00 19994330.276082396507 27869999.999989781529 262864330.276068478823 1 60428.122991138 2024-04-28T02:57:06.434293+00:00 19994330.276009026915 27869999.999994784594 262864330.276000112295 1 60428.123002701 2024-04-28T02:57:07.433338+00:00 19994330.276269592345 27869999.999955844134 262864330.276221722364 1 60428.123014256 2024-04-28T02:57:08.431768+00:00 19994330.275641400367 27870000.000000085682 262864330.275637805462 1 60428.123025919 2024-04-28T02:57:09.439382+00:00 19994330.276077624410 27870000.000017907470 262864330.276091843843 1 60428.123037429 2024-04-28T02:57:10.433851+00:00 19994330.276078313589 27870000.000001423061 262864330.276076048613 1 60428.123049038 2024-04-28T02:57:11.436943+00:00 19994330.275827374309 27869999.999973375350 262864330.275797069073 1 60428.123060618 2024-04-28T02:57:12.437412+00:00 19994330.275806255639 27869999.999996557832 262864330.275799095631 1 60428.123072213 2024-04-28T02:57:13.439242+00:00 19994330.275970160961 27870000.000059213489 262864330.276025682688 1 60428.123083742 2024-04-28T02:57:14.435360+00:00 19994330.276051562279 27869999.999983534217 262864330.276031404734 1 60428.123095292 2024-04-28T02:57:15.433180+00:00 19994330.275672789663 27869999.999997422099 262864330.275666534901 1 60428.123106913 2024-04-28T02:57:16.437290+00:00 19994330.276069343090 27870000.000031061471 262864330.276096701622 1 60428.123118451 2024-04-28T02:57:17.434193+00:00 19994330.275947537273 27870000.000007577240 262864330.275951415300 1 60428.123129986 2024-04-28T02:57:18.430789+00:00 19994330.276076935232 27869999.999990537763 262864330.276063770056 1 60428.123141556 2024-04-28T02:57:19.430466+00:00 19994330.275709066540 27869999.999979481101 262864330.275684863329 1 60428.123153144 2024-04-28T02:57:20.431629+00:00 19994330.276034671813 27870000.000002868474 262864330.276033848524 1 60428.123164686 2024-04-28T02:57:21.428900+00:00 19994330.275676183403 27870000.000004876405 262864330.275677382946 1 60428.123176292 2024-04-28T02:57:22.431589+00:00 19994330.276053413749 27870000.000032264739 262864330.276081979275 1 60428.123187931 2024-04-28T02:57:23.437251+00:00 19994330.275978140533 27870000.000034682453 262864330.276009142399 1 60428.123199430 2024-04-28T02:57:24.430730+00:00 19994330.276049714535 27870000.000000629574 262864330.276046633720 1 60428.123211024 2024-04-28T02:57:25.432481+00:00 19994330.275938797742 27869999.999975729734 262864330.275910854340 1 60428.123222628 2024-04-28T02:57:26.435010+00:00 19994330.276043675840 27870000.000009506941 262864330.276049494743 1 60428.123234245 2024-04-28T02:57:27.438762+00:00 19994330.276048675179 27870000.000033270568 262864330.276078224182 1 60428.123245758 2024-04-28T02:57:28.433439+00:00 19994330.276020880789 27869999.999982547015 262864330.275999724865 1 60428.123257337 2024-04-28T02:57:29.433876+00:00 19994330.276044540107 27869999.999928239733 262864330.275969088078 1 60428.123268922 2024-04-28T02:57:30.434855+00:00 19994330.275860637426 27869999.999989822507 262864330.275846749544 1 60428.123280602 2024-04-28T02:57:31.443999+00:00 19994330.275887168944 27870000.000009920448 262864330.275893390179 1 60428.123292186 2024-04-28T02:57:32.444912+00:00 19994330.275836292654 27870000.000033792108 262864330.275866389275 1 60428.123303625 2024-04-28T02:57:33.433166+00:00 19994330.276002682745 27870000.000007648021 262864330.276006639004 1 60428.123315209 2024-04-28T02:57:34.434012+00:00 19994330.276026256382 27869999.999980621040 262864330.276003181934 1 60428.123327083 2024-04-28T02:57:35.459959+00:00 19994330.275818780065 27869999.999959848821 262864330.275774955750 1 60428.123338310 2024-04-28T02:57:36.429983+00:00 19994330.275933075696 27869999.999985344708 262864330.275914728642 1 60428.123350059 2024-04-28T02:57:37.445122+00:00 19994330.276086140424 27870000.000003404915 262864330.276085853577 1 60428.123361631 2024-04-28T02:57:38.444964+00:00 19994330.275903768837 27870000.000020008534 262864330.275920063257 1 60428.123373185 2024-04-28T02:57:39.443215+00:00 19994330.275954868644 27869999.999947797507 262864330.275898963213 1 60428.123384862 2024-04-28T02:57:40.452104+00:00 19994330.275874845684 27870000.000020522624 262864330.275891691446 1 60428.123396212 2024-04-28T02:57:41.432688+00:00 19994330.275993626565 27869999.999971304089 262864330.275961220264 1 60428.123407880 2024-04-28T02:57:42.440860+00:00 19994330.276149932295 27870000.000020314008 262864330.276166558266 1 60428.123419331 2024-04-28T02:57:43.430239+00:00 19994330.275850135833 27869999.999998651445 262864330.275845110416 1 60428.123430932 2024-04-28T02:57:44.432548+00:00 19994330.276187438518 27870000.000018928200 262864330.276202678680 1 60428.123442539 2024-04-28T02:57:45.435417+00:00 19994330.275868777186 27870000.000021759421 262864330.275886833668 1 60428.123454073 2024-04-28T02:57:46.431911+00:00 19994330.275994524360 27869999.999992471188 262864330.275983273983 1 60428.123465649 2024-04-28T02:57:47.432100+00:00 19994330.275917656720 27870000.000009931624 262864330.275923877954 1 60428.123477238 2024-04-28T02:57:48.433408+00:00 19994330.275912009180 27870000.000020068139 262864330.275928378105 1 60428.123488770 2024-04-28T02:57:49.429737+00:00 19994330.276137758046 27870000.000037189573 262864330.276171267033 1 60428.123500364 2024-04-28T02:57:50.431442+00:00 19994330.275965660810 27869999.999961953610 262864330.275923907757 1 60428.123511955 2024-04-28T02:57:51.432929+00:00 19994330.276107799262 27869999.999976154417 262864330.276080250740 1 60428.123523540 2024-04-28T02:57:52.433842+00:00 19994330.275881960988 27870000.000008109957 262864330.275886356831 1 60428.123535108 2024-04-28T02:57:53.433340+00:00 19994330.276031598449 27870000.000020224601 262864330.276048123837 1 60428.123546677 2024-04-28T02:57:54.432858+00:00 19994330.276045743376 27869999.999942980707 262864330.275985032320 1 60428.123558330 2024-04-28T02:57:55.439691+00:00 19994330.276110768318 27870000.000006750226 262864330.276113808155 1 60428.123569913 2024-04-28T02:57:56.440526+00:00 19994330.276024010032 27870000.000010699034 262864330.276031017303 1 60428.123581395 2024-04-28T02:57:57.432495+00:00 19994330.275827120990 27870000.000039223582 262864330.275862634182 1 60428.123592932 2024-04-28T02:57:58.429352+00:00 19994330.275965265930 27870000.000023581088 262864330.275985151529 1 60428.123604551 2024-04-28T02:57:59.433237+00:00 19994330.275912236422 27869999.999992262572 262864330.275900781155 1 60428.123616101 2024-04-28T02:58:00.431155+00:00 19994330.275926329195 27870000.000000771135 262864330.275923401117 1 60428.123627716 2024-04-28T02:58:01.434677+00:00 19994330.276117563248 27869999.999943576753 262864330.276057451963 1 60428.123639294 2024-04-28T02:58:02.435030+00:00 19994330.275639105588 27869999.999991782010 262864330.275627195835 1 60428.123650916 2024-04-28T02:58:03.439181+00:00 19994330.276008568704 27870000.000011187047 262864330.276016056538 1 60428.123662436 2024-04-28T02:58:04.434459+00:00 19994330.276095107198 27870000.000010684133 262864330.276102066040 1 60428.123673982 2024-04-28T02:58:05.432052+00:00 19994330.275909263641 27870000.000045966357 262864330.275951534510 1 60428.123685724 2024-04-28T02:58:06.446531+00:00 19994330.275898400694 27870000.000007729977 262864330.275902420282 1 60428.123697176 2024-04-28T02:58:07.435965+00:00 19994330.276032935828 27870000.000019468367 262864330.276048690081 1 60428.123708738 2024-04-28T02:58:08.434978+00:00 19994330.276039306074 27869999.999988503754 262864330.276024103165 1 60428.123720296 2024-04-28T02:58:09.433555+00:00 19994330.275901891291 27869999.999995388091 262864330.275893568993 1 60428.123731939 2024-04-28T02:58:10.439489+00:00 19994330.275768026710 27869999.999982368201 262864330.275746703148 1 60428.123743461 2024-04-28T02:58:11.434996+00:00 19994330.276028156281 27870000.000030774623 262864330.276055246592 1 60428.123755175 2024-04-28T02:58:12.447146+00:00 19994330.275899078697 27869999.999931592494 262864330.275826990604 1 60428.123766744 2024-04-28T02:58:13.446668+00:00 19994330.276030637324 27869999.999999705702 262864330.276026636362 1 60428.123778204 2024-04-28T02:58:14.436855+00:00 19994330.275943364948 27870000.000013794750 262864330.275953471661 1 60428.123789722 2024-04-28T02:58:15.431948+00:00 19994330.276002179831 27870000.000021565706 262864330.276020050049 1 60428.123801334 2024-04-28T02:58:16.435282+00:00 19994330.275924518704 27869999.999980621040 262864330.275901436806 1 60428.123812977 2024-04-28T02:58:17.441224+00:00 19994330.276057671756 27870000.000029273331 262864330.276083230972 1 60428.123824464 2024-04-28T02:58:18.433701+00:00 19994330.275854419917 27869999.999950800091 262864330.275801509619 1 60428.123836057 2024-04-28T02:58:19.435323+00:00 19994330.276027400047 27870000.000024925917 262864330.276048630476 1 60428.123847689 2024-04-28T02:58:20.440322+00:00 19994330.275908075273 27869999.999973803759 262864330.275878190994 1 60428.123859187 2024-04-28T02:58:21.433767+00:00 19994330.275879174471 27870000.000021900982 262864330.275897383690 1 60428.123870763 2024-04-28T02:58:22.433960+00:00 19994330.275916293263 27870000.000034660101 262864330.275947272778 1 60428.123882332 2024-04-28T02:58:23.433521+00:00 19994330.276044987142 27869999.999951466918 262864330.275992780924 1 60428.123893955 2024-04-28T02:58:24.437740+00:00 19994330.275925628841 27869999.999993145466 262864330.275915086269 1 60428.123905474 2024-04-28T02:58:25.432975+00:00 19994330.276018776000 27869999.999943554401 262864330.275958627462 1 60428.123917125 2024-04-28T02:58:26.439562+00:00 19994330.275793805718 27870000.000066749752 262864330.275856852531 1 60428.123928620 2024-04-28T02:58:27.432717+00:00 19994330.276015322655 27869999.999958913773 262864330.275970518589 1 60428.123940239 2024-04-28T02:58:28.436629+00:00 19994330.275913696736 27870000.000066384673 262864330.275976389647 1 60428.123951788 2024-04-28T02:58:29.434469+00:00 19994330.275855876505 27870000.000045672059 262864330.275897830725 1 60428.123963309 2024-04-28T02:58:30.429843+00:00 19994330.275870729238 27870000.000004407018 262864330.275871455669 1 60428.123974913 2024-04-28T02:58:31.432470+00:00 19994330.276025045663 27870000.000001560897 262864330.276022911072 1 60428.123986484 2024-04-28T02:58:32.432257+00:00 19994330.275864925236 27869999.999958481640 262864330.275819718838 1 60428.123998072 2024-04-28T02:58:33.433396+00:00 19994330.276103690267 27870000.000016633421 262864330.276116609573 1 60428.124009617 2024-04-28T02:58:34.430924+00:00 19994330.275836884975 27869999.999988500029 262864330.275821685791 1 60428.124021181 2024-04-28T02:58:35.430009+00:00 19994330.275883343071 27869999.999959241599 262864330.275838881731 1 60428.124032815 2024-04-28T02:58:36.435224+00:00 19994330.276022419333 27870000.000004678965 262864330.276023387909 1 60428.124044345 2024-04-28T02:58:37.431413+00:00 19994330.275832396001 27870000.000027399510 262864330.275856077671 1 60428.124055903 2024-04-28T02:58:38.430076+00:00 19994330.275723926723 27869999.999991022050 262864330.275711268187 1 60428.124067496 2024-04-28T02:58:39.431605+00:00 19994330.275894720107 27870000.000015046448 262864330.275906085968 1 60428.124079085 2024-04-28T02:58:40.432937+00:00 19994330.275877702981 27869999.999974161386 262864330.275848180056 1 60428.124090679 2024-04-28T02:58:41.434663+00:00 19994330.276036031544 27870000.000034410506 262864330.276066750288 1 60428.124102239 2024-04-28T02:58:42.433417+00:00 19994330.276141766459 27869999.999965909868 262864330.276103973389 1 60428.124113819 2024-04-28T02:58:43.433925+00:00 19994330.275787953287 27870000.000002969056 262864330.275787234306 1 60428.124125389 2024-04-28T02:58:44.433660+00:00 19994330.276224028319 27870000.000013679266 262864330.276234000921 1 60428.124136942 2024-04-28T02:58:45.431729+00:00 19994330.275752201676 27869999.999970484525 262864330.275718986988 1 60428.124148560 2024-04-28T02:58:46.435565+00:00 19994330.276015505195 27869999.999990139157 262864330.276001930237 1 60428.124160138 2024-04-28T02:58:47.435937+00:00 19994330.275985710323 27870000.000005189329 262864330.275987207890 1 60428.124171710 2024-04-28T02:58:48.435701+00:00 19994330.275952097028 27870000.000024851412 262864330.275973260403 1 60428.124183347 2024-04-28T02:58:49.441118+00:00 19994330.276059001684 27870000.000026110560 262864330.276081413031 1 60428.124194848 2024-04-28T02:58:50.434883+00:00 19994330.275961440057 27870000.000008728355 262864330.275966465473 1 60428.124206405 2024-04-28T02:58:51.433369+00:00 19994330.275949466974 27870000.000028815120 262864330.275974601507 1 60428.124218090 2024-04-28T02:58:52.443000+00:00 19994330.275804322213 27870000.000000368804 262864330.275800973177 1 60428.124229623 2024-04-28T02:58:53.439411+00:00 19994330.276215016842 27869999.999977454543 262864330.276188790798 1 60428.124241175 2024-04-28T02:58:54.437535+00:00 19994330.275787163526 27869999.999981727451 262864330.275765210390 1 60428.124252853 2024-04-28T02:58:55.446497+00:00 19994330.275988299400 27870000.000002186745 262864330.275986790657 1 60428.124264274 2024-04-28T02:58:56.433239+00:00 19994330.275831170380 27870000.000036083162 262864330.275863558054 1 60428.124275866 2024-04-28T02:58:57.434818+00:00 19994330.276078883559 27869999.999976854771 262864330.276052027941 1 60428.124287421 2024-04-28T02:58:58.433153+00:00 19994330.275971613824 27869999.999972827733 262864330.275940746069 1 60428.124299171 2024-04-28T02:58:59.448407+00:00 19994330.276070561260 27869999.999980967492 262864330.276047825813 1 60428.124310619 2024-04-28T02:59:00.437523+00:00 19994330.275853101164 27869999.999976266176 262864330.275825679302 1 60428.124322315 2024-04-28T02:59:01.448034+00:00 19994330.275819644332 27870000.000016421080 262864330.275832355022 1 60428.124333767 2024-04-28T02:59:02.437444+00:00 19994330.275732647628 27869999.999967109412 262864330.275696039200 1 60428.124345320 2024-04-28T02:59:03.435686+00:00 19994330.275952920318 27870000.000022172928 262864330.275971412659 1 60428.124356848 2024-04-28T02:59:04.431636+00:00 19994330.276053797454 27869999.999992031604 262864330.276042133570 1 60428.124368407 2024-04-28T02:59:05.430398+00:00 19994330.275794424117 27869999.999994393438 262864330.275785118341 1 60428.124379987 2024-04-28T02:59:06.430899+00:00 19994330.276128523052 27869999.999988168478 262864330.276113003492 1 60428.124391567 2024-04-28T02:59:07.431377+00:00 19994330.275853138417 27869999.999972131103 262864330.275821566582 1 60428.124403129 2024-04-28T02:59:08.430335+00:00 19994330.276034556329 27870000.000049754977 262864330.276080638170 1 60428.124414715 2024-04-28T02:59:09.431393+00:00 19994330.275688964874 27869999.999987665564 262864330.275672942400 1 60428.124426284 2024-04-28T02:59:10.430973+00:00 19994330.275942564011 27869999.999974939972 262864330.275913804770 1 60428.124437856 2024-04-28T02:59:11.430802+00:00 19994330.276202894747 27869999.999976821244 262864330.276176005602 1 60428.124449492 2024-04-28T02:59:12.436092+00:00 19994330.276091866195 27870000.000005673617 262864330.276093840599 1 60428.124461005 2024-04-28T02:59:13.430880+00:00 19994330.275972452015 27869999.999994736165 262864330.275963485241 1 60428.124472585 2024-04-28T02:59:14.431334+00:00 19994330.276156369597 27870000.000005040318 262864330.276157706976 1 60428.124484167 2024-04-28T02:59:15.431975+00:00 19994330.276006799191 27870000.000011462718 262864330.276014566422 1 60428.124495893 2024-04-28T02:59:16.445157+00:00 19994330.275902803987 27869999.999998278916 262864330.275897383690 1 60428.124507464 2024-04-28T02:59:17.444895+00:00 19994330.276155535132 27869999.999993253499 262864330.276145100594 1 60428.124519031 2024-04-28T02:59:18.444295+00:00 19994330.276040256023 27869999.999978672713 262864330.276015222073 1 60428.124530657 2024-04-28T02:59:19.448769+00:00 19994330.275678824633 27870000.000037696213 262864330.275712817907 1 60428.124542166 2024-04-28T02:59:20.443117+00:00 19994330.275956064463 27869999.999980784953 262864330.275933146477 1 60428.124553711 2024-04-28T02:59:21.440593+00:00 19994330.276007574052 27869999.999973844737 262864330.275977700949 1 60428.124565380 2024-04-28T02:59:22.448805+00:00 19994330.275991681963 27870000.000019393861 262864330.276007384062 1 60428.124576884 2024-04-28T02:59:23.442767+00:00 19994330.275962267071 27869999.999960418791 262864330.275918990374 1 60428.124588403 2024-04-28T02:59:24.438015+00:00 19994330.275721132755 27869999.999973092228 262864330.275690525770 1 60428.124600042 2024-04-28T02:59:25.443613+00:00 19994330.276159159839 27870000.000016890466 262864330.276172369719 1 60428.124611844 2024-04-28T02:59:26.463339+00:00 19994330.275892026722 27869999.999967485666 262864330.275855809450 1 60428.124623161 2024-04-28T02:59:27.441135+00:00 19994330.275828849524 27869999.999997962266 262864330.275823116302 1 60428.124634644 2024-04-28T02:59:28.433257+00:00 19994330.276264764369 27869999.999965187162 262864330.276226252317 1 60428.124646255 2024-04-28T02:59:29.436470+00:00 19994330.275836113840 27869999.999988406897 262864330.275820821524 1 60428.124657848 2024-04-28T02:59:30.438058+00:00 19994330.275794159621 27869999.999992467463 262864330.275782912970 1 60428.124669396 2024-04-28T02:59:31.435790+00:00 19994330.275965575129 27869999.999957706779 262864330.275919586420 1 60428.124681124 2024-04-28T02:59:32.449137+00:00 19994330.276020377874 27869999.999965582043 262864330.275982260704 1 60428.124692704 2024-04-28T02:59:33.449592+00:00 19994330.275883309543 27869999.999993428588 262864330.275873064995 1 60428.124704077 2024-04-28T02:59:34.432247+00:00 19994330.276008706540 27870000.000047814101 262864330.276052802801 1 60428.124715796 2024-04-28T02:59:35.444748+00:00 19994330.276037048548 27869999.999978106469 262864330.276011437178 1 60428.124727310 2024-04-28T02:59:36.439538+00:00 19994330.275793120265 27870000.000002216548 262864330.275791645050 1 60428.124739082 2024-04-28T02:59:37.456705+00:00 19994330.276000048965 27870000.000003267080 262864330.275999635458 1 60428.124750492 2024-04-28T02:59:38.442500+00:00 19994330.275986243039 27870000.000012423843 262864330.275994986296 1 60428.124762014 2024-04-28T02:59:39.437974+00:00 19994330.276055570692 27869999.999930903316 262864330.275982797146 1 60428.124773691 2024-04-28T02:59:40.446952+00:00 19994330.276117194444 27869999.999982442707 262864330.276095956564 1 60428.124785082 2024-04-28T02:59:41.431081+00:00 19994330.275947470218 27870000.000055272132 262864330.275999069214 1 60428.124796783 2024-04-28T02:59:42.442013+00:00 19994330.275974977762 27870000.000006575137 262864330.275977879763 1 60428.124808318 2024-04-28T02:59:43.438638+00:00 19994330.276100065559 27870000.000024817884 262864330.276121199131 1 60428.124819919 2024-04-28T02:59:44.440990+00:00 19994330.275996685028 27870000.000014875084 262864330.276007860899 1 60428.124831472 2024-04-28T02:59:45.439151+00:00 19994330.275828897953 27870000.000011406839 262864330.275836616755 1 60428.124843158 2024-04-28T02:59:46.448844+00:00 19994330.275911331177 27869999.999987933785 262864330.275895565748 1 60428.124854622 2024-04-28T02:59:47.439338+00:00 19994330.276071786880 27870000.000002354383 262864330.276070445776 1 60428.124866315 2024-04-28T02:59:48.449596+00:00 19994330.276082519442 27869999.999981608242 262864330.276060432196 1 60428.124877704 2024-04-28T02:59:49.433631+00:00 19994330.276277609169 27870000.000079344958 262864330.276353240013 1 60428.124889336 2024-04-28T02:59:50.438596+00:00 19994330.275642324239 27869999.999989200383 262864330.275627851486 1 60428.124900934 2024-04-28T02:59:51.440716+00:00 19994330.276003863662 27869999.999990161508 262864330.275990337133 1 60428.124912604 2024-04-28T02:59:52.449016+00:00 19994330.275956980884 27870000.000013213605 262864330.275966495275 1 60428.124924038 2024-04-28T02:59:53.436876+00:00 19994330.275984160602 27869999.999987460673 262864330.275967925787 1 60428.124935534 2024-04-28T02:59:54.430141+00:00 19994330.275983761996 27869999.999945782125 262864330.275925844908 1 60428.124947283 2024-04-28T02:59:55.445251+00:00 19994330.275812458247 27869999.999951697886 262864330.275760442019 1 60428.124958831 2024-04-28T02:59:56.442968+00:00 19994330.276073642075 27870000.000007465482 262864330.276077389717 1 60428.124970353 2024-04-28T02:59:57.438486+00:00 19994330.276064235717 27870000.000022336841 262864330.276082903147 1 60428.124981937 2024-04-28T02:59:58.439367+00:00 19994330.276001766324 27870000.000009723008 262864330.276007771492 1 60428.124993403 2024-04-28T02:59:59.430077+00:00 19994330.275861434639 27869999.999996311963 262864330.275854051113 1 60428.125005119 2024-04-28T03:00:00.442246+00:00 19994330.275756362826 27869999.999963484704 262864330.275716155767 1 60428.125016920 2024-04-28T03:00:01.461878+00:00 19994330.275909189135 27870000.000037044287 262864330.275942534208 1 60428.125028346 2024-04-28T03:00:02.449059+00:00 19994330.275893151760 27870000.000002615154 262864330.275892078876 1 60428.125039822 2024-04-28T03:00:03.440637+00:00 19994330.276047728956 27870000.000028505921 262864330.276072531939 1 60428.125051430 2024-04-28T03:00:04.443608+00:00 19994330.275617666543 27869999.999971050769 262864330.275585025549 1 60428.125062948 2024-04-28T03:00:05.438702+00:00 19994330.276263870299 27870000.000032521784 262864330.276292681694 1 60428.125074500 2024-04-28T03:00:06.436782+00:00 19994330.275838784873 27869999.999959249049 262864330.275794357061 1 60428.125086127 2024-04-28T03:00:07.441372+00:00 19994330.276115179062 27870000.000000935048 262864330.276112407446 1 60428.125097677 2024-04-28T03:00:08.439311+00:00 19994330.275953471661 27870000.000045578927 262864330.275995343924 1 60428.125109233 2024-04-28T03:00:09.437777+00:00 19994330.276083480567 27869999.999980140477 262864330.276059925556 1 60428.125120811 2024-04-28T03:00:10.438086+00:00 19994330.275950923562 27870000.000017099082 262864330.275964319706 1 60428.125132467 2024-04-28T03:00:11.445156+00:00 19994330.276128500700 27870000.000025469810 262864330.276150286198 1 60428.125143969 2024-04-28T03:00:12.438979+00:00 19994330.275822043419 27870000.000016737729 262864330.275835096836 1 60428.125155587 2024-04-28T03:00:13.442698+00:00 19994330.275997530669 27869999.999970205128 262864330.275964021683 1 60428.125167137 2024-04-28T03:00:14.440621+00:00 19994330.276129215956 27869999.999951649457 262864330.276077181101 1 60428.125178720 2024-04-28T03:00:15.441433+00:00 19994330.275952324271 27869999.999992139637 262864330.275940775871 1 60428.125190322 2024-04-28T03:00:16.443861+00:00 19994330.275641333312 27870000.000036731362 262864330.275674343109 1 60428.125201819 2024-04-28T03:00:17.437216+00:00 19994330.276012845337 27869999.999990474433 262864330.275999605656 1 60428.125213390 2024-04-28T03:00:18.436933+00:00 19994330.275978542864 27869999.999992609024 262864330.275967448950 1 60428.125224938 2024-04-28T03:00:19.434600+00:00 19994330.276070460677 27869999.999991636723 262864330.276058375835 1 60428.125236517 2024-04-28T03:00:20.435094+00:00 19994330.275923382491 27870000.000006105751 262864330.275925785303 1 60428.125248082 2024-04-28T03:00:21.434261+00:00 19994330.275992792100 27869999.999996338040 262864330.275985419750 1 60428.125259640 2024-04-28T03:00:22.432853+00:00 19994330.276000022888 27869999.999960292131 262864330.275956630707 1 60428.125271237 2024-04-28T03:00:23.434848+00:00 19994330.276021767408 27870000.000011567026 262864330.276029646397 1 60428.125282763 2024-04-28T03:00:24.430713+00:00 19994330.275935929269 27869999.999982394278 262864330.275914609432 1 60428.125294403 2024-04-28T03:00:25.436412+00:00 19994330.275931809098 27870000.000015381724 262864330.275943487883 1 60428.125305999 2024-04-28T03:00:26.438320+00:00 19994330.275917597115 27870000.000018145889 262864330.275932043791 1 60428.125317548 2024-04-28T03:00:27.436189+00:00 19994330.276094030589 27870000.000003039837 262864330.276093363762 1 60428.125329053 2024-04-28T03:00:28.430155+00:00 19994330.275943689048 27869999.999998569489 262864330.275938570499 1 60428.125340653 2024-04-28T03:00:29.432442+00:00 19994330.275854140520 27869999.999991286546 262864330.275841742754 1 60428.125352324 2024-04-28T03:00:30.440763+00:00 19994330.276000108570 27870000.000006657094 262864330.276003062725 1 60428.125363779 2024-04-28T03:00:31.430528+00:00 19994330.275911457837 27869999.999978631735 262864330.275886386633 1 60428.125375350 2024-04-28T03:00:32.430249+00:00 19994330.276069518179 27870000.000038858503 262864330.276104688644 1 60428.125386986 2024-04-28T03:00:33.435583+00:00 19994330.276058040559 27870000.000048186630 262864330.276102542877 1 60428.125398557 2024-04-28T03:00:34.435326+00:00 19994330.275917865336 27870000.000000674278 262864330.275914847851 1 60428.125410114 2024-04-28T03:00:35.433906+00:00 19994330.275675449520 27870000.000052846968 262864330.275724589825 1 60428.125421655 2024-04-28T03:00:36.431045+00:00 19994330.275964885950 27869999.999998699874 262864330.275959879160 1 60428.125433233 2024-04-28T03:00:37.431332+00:00 19994330.275902088732 27869999.999961882830 262864330.275860279799 1 60428.125444838 2024-04-28T03:00:38.434013+00:00 19994330.276054736227 27870000.000014521182 262864330.276065558195 1 60428.125456377 2024-04-28T03:00:39.431021+00:00 19994330.276062723249 27870000.000045817345 262864330.276104837656 1 60428.125468173 2024-04-28T03:00:40.450145+00:00 19994330.275827616453 27870000.000024091452 262864330.275848001242 1 60428.125479608 2024-04-28T03:00:41.438119+00:00 19994330.275915581733 27869999.999986376613 262864330.275898277760 1 60428.125491126 2024-04-28T03:00:42.433242+00:00 19994330.276131220162 27870000.000012177974 262864330.276139706373 1 60428.125502686 2024-04-28T03:00:43.432047+00:00 19994330.275836195797 27869999.999992020428 262864330.275824517012 1 60428.125514259 2024-04-28T03:00:44.431944+00:00 19994330.275868371129 27869999.999958526343 262864330.275823175907 1 60428.125525925 2024-04-28T03:00:45.439958+00:00 19994330.275985963643 27870000.000013504177 262864330.275995761156 1 60428.125537425 2024-04-28T03:00:46.433538+00:00 19994330.276042968035 27870000.000049881637 262864330.276089161634 1 60428.125548997 2024-04-28T03:00:47.433353+00:00 19994330.276129133999 27869999.999964665622 262864330.276090085506 1 60428.125560610 2024-04-28T03:00:48.436687+00:00 19994330.275818612427 27869999.999955147505 262864330.275770068169 1 60428.125572259 2024-04-28T03:00:49.443154+00:00 19994330.276058122516 27869999.999978989363 262864330.276033401489 1 60428.125583779 2024-04-28T03:00:50.438513+00:00 19994330.275890555233 27869999.999997571111 262864330.275884419680 1 60428.125595267 2024-04-28T03:00:51.431059+00:00 19994330.276063639671 27870000.000001091510 262864330.276061058044 1 60428.125606942 2024-04-28T03:00:52.439818+00:00 19994330.276002805680 27870000.000000074506 262864330.275999158621 1 60428.125618477 2024-04-28T03:00:53.436440+00:00 19994330.275788072497 27870000.000028546900 262864330.275812923908 1 60428.125630184 2024-04-28T03:00:54.447920+00:00 19994330.275996256620 27869999.999958369881 262864330.275950938463 1 60428.125641708 2024-04-28T03:00:55.443613+00:00 19994330.275741495192 27869999.999980669469 262864330.275718450546 1 60428.125653151 2024-04-28T03:00:56.432283+00:00 19994330.276028227061 27870000.000010006130 262864330.276034533978 1 60428.125664769 2024-04-28T03:00:57.436026+00:00 19994330.275938622653 27870000.000050131232 262864330.275985062122 1 60428.125676356 2024-04-28T03:00:58.437137+00:00 19994330.275881513953 27869999.999938178807 262864330.275816023350 1 60428.125687958 2024-04-28T03:00:59.439550+00:00 19994330.276022154838 27869999.999953996390 262864330.275972455740 1 60428.125699514 2024-04-28T03:01:00.437967+00:00 19994330.276081092656 27870000.000041313469 262864330.276118695736 1 60428.125711092 2024-04-28T03:01:01.438322+00:00 19994330.275774363428 27870000.000004194677 262864330.275774866343 1 60428.125722637 2024-04-28T03:01:02.435836+00:00 19994330.276060793549 27870000.000027168542 262864330.276084274054 1 60428.125734159 2024-04-28T03:01:03.431311+00:00 19994330.275995440781 27869999.999938052148 262864330.275929778814 1 60428.125745782 2024-04-28T03:01:04.435567+00:00 19994330.276052575558 27869999.999981928617 262864330.276030808687 1 60428.125757319 2024-04-28T03:01:05.432384+00:00 19994330.275766130537 27869999.999991819263 262864330.275754272938 1 60428.125768921 2024-04-28T03:01:06.434803+00:00 19994330.276125192642 27869999.999963369220 262864330.276084870100 1 60428.125780503 2024-04-28T03:01:07.435467+00:00 19994330.276188045740 27870000.000003442168 262864330.276187807322 1 60428.125792015 2024-04-28T03:01:08.430102+00:00 19994330.275815322995 27869999.999994937330 262864330.275806546211 1 60428.125803628 2024-04-28T03:01:09.433492+00:00 19994330.276094466448 27869999.999999139458 262864330.276089906693 1 60428.125815224 2024-04-28T03:01:10.435399+00:00 19994330.275882568210 27870000.000039711595 262864330.275918573141 1 60428.125826786 2024-04-28T03:01:11.434311+00:00 19994330.275979708880 27870000.000045213848 262864330.276021212339 1 60428.125838378 2024-04-28T03:01:12.435811+00:00 19994330.275941245258 27870000.000009618700 262864330.275947183371 1 60428.125849904 2024-04-28T03:01:13.431703+00:00 19994330.275922540575 27869999.999976847321 262864330.275895684958 1 60428.125861464 2024-04-28T03:01:14.430464+00:00 19994330.275917422026 27869999.999966755509 262864330.275880455971 1 60428.125873079 2024-04-28T03:01:15.434006+00:00 19994330.275953020900 27869999.999958112836 262864330.275907427073 1 60428.125884762 2024-04-28T03:01:16.443461+00:00 19994330.276067577302 27869999.999994199723 262864330.276058077812 1 60428.125896486 2024-04-28T03:01:17.456347+00:00 19994330.276195365936 27870000.000026170164 262864330.276217848063 1 60428.125907827 2024-04-28T03:01:18.436271+00:00 19994330.275742411613 27869999.999994665384 262864330.275733381510 1 60428.125919512 2024-04-28T03:01:19.445845+00:00 19994330.275909725577 27869999.999981157482 262864330.275887191296 1 60428.125931023 2024-04-28T03:01:20.440343+00:00 19994330.275853089988 27869999.999992579222 262864330.275841981173 1 60428.125942484 2024-04-28T03:01:21.430664+00:00 19994330.276031706482 27869999.999998465180 262864330.276026457548 1 60428.125954118 2024-04-28T03:01:22.435745+00:00 19994330.275911342353 27870000.000009197742 262864330.275916844606 1 60428.125965699 2024-04-28T03:01:23.436380+00:00 19994330.275872386992 27870000.000034287572 262864330.275902956724 1 60428.125977214 2024-04-28T03:01:24.431305+00:00 19994330.275849558413 27869999.999970912933 262864330.275816768408 1 60428.125988903 2024-04-28T03:01:25.441242+00:00 19994330.275765698403 27869999.999998137355 262864330.275760143995 1 60428.126000346 2024-04-28T03:01:26.429879+00:00 19994330.275920055807 27869999.999989591539 262864330.275905966759 1 60428.126012061 2024-04-28T03:01:27.442044+00:00 19994330.276030499488 27870000.000016864389 262864330.276043683290 1 60428.126023538 2024-04-28T03:01:28.433732+00:00 19994330.276146646589 27869999.999995756894 262864330.276138722897 1 60428.126035224 2024-04-28T03:01:29.443380+00:00 19994330.276060782373 27869999.999992679805 262864330.276049762964 1 60428.126046739 2024-04-28T03:01:30.438213+00:00 19994330.275868423283 27870000.000004287809 262864330.275869011879 1 60428.126058225 2024-04-28T03:01:31.430620+00:00 19994330.275829892606 27870000.000018056482 262864330.275844246149 1 60428.126069865 2024-04-28T03:01:32.436306+00:00 19994330.275906305760 27869999.999985028058 262864330.275887638330 1 60428.126081464 2024-04-28T03:01:33.438477+00:00 19994330.275831755251 27869999.999963365495 262864330.275791436434 1 60428.126093145 2024-04-28T03:01:34.447726+00:00 19994330.275964658707 27869999.999994531274 262864330.275955468416 1 60428.126104661 2024-04-28T03:01:35.442708+00:00 19994330.275858320296 27870000.000021271408 262864330.275875896215 1 60428.126116142 2024-04-28T03:01:36.434671+00:00 19994330.276027087122 27869999.999979335815 262864330.276002734900 1 60428.126127897 2024-04-28T03:01:37.450337+00:00 19994330.275958590209 27869999.999984480441 262864330.275939375162 1 60428.126139365 2024-04-28T03:01:38.441108+00:00 19994330.275967661291 27870000.000013891608 262864330.275977849960 1 60428.126150854 2024-04-28T03:01:39.433817+00:00 19994330.275956247002 27869999.999999411404 262864330.275951951742 1 60428.126162495 2024-04-28T03:01:40.439503+00:00 19994330.275947388262 27869999.999957520515 262864330.275901228189 1 60428.126174130 2024-04-28T03:01:41.444774+00:00 19994330.276027623564 27870000.000016748905 262864330.276040673256 1 60428.126185704 2024-04-28T03:01:42.444807+00:00 19994330.275915544480 27870000.000022288412 262864330.275934129953 1 60428.126197212 2024-04-28T03:01:43.439132+00:00 19994330.275756701827 27870000.000057779253 262864330.275810778141 1 60428.126208887 2024-04-28T03:01:44.447884+00:00 19994330.276081457734 27869999.999958891422 262864330.276036679745 1 60428.126220449 2024-04-28T03:01:45.446813+00:00 19994330.275992598385 27870000.000023234636 262864330.276012152433 1 60428.126231935 2024-04-28T03:01:46.439210+00:00 19994330.275998272002 27870000.000026237220 262864330.276020795107 1 60428.126243512 2024-04-28T03:01:47.439400+00:00 19994330.275942631066 27869999.999976322055 262864330.275915265083 1 60428.126255221 2024-04-28T03:01:48.451063+00:00 19994330.275807633996 27869999.999964147806 262864330.275768101215 1 60428.126266617 2024-04-28T03:01:49.435750+00:00 19994330.275891106576 27869999.999982435256 262864330.275869846344 1 60428.126278220 2024-04-28T03:01:50.438227+00:00 19994330.275978501886 27870000.000036813319 262864330.276011615992 1 60428.126289801 2024-04-28T03:01:51.438817+00:00 19994330.275946069509 27869999.999980568886 262864330.275922954082 1 60428.126301556 2024-04-28T03:01:52.454438+00:00 19994330.276013087481 27869999.999994371086 262864330.276003748178 1 60428.126312949 2024-04-28T03:01:53.438793+00:00 19994330.275795146823 27870000.000046338886 262864330.275837779045 1 60428.126324564 2024-04-28T03:01:54.442347+00:00 19994330.276265304536 27870000.000031754375 262864330.276293367147 1 60428.126336068 2024-04-28T03:01:55.436300+00:00 19994330.275907035917 27869999.999974321574 262864330.275877654552 1 60428.126347794 2024-04-28T03:01:56.449398+00:00 19994330.275793530047 27870000.000012505800 262864330.275802344084 1 60428.126359352 2024-04-28T03:01:57.448020+00:00 19994330.275832992047 27870000.000006012619 262864330.275835305452 1 60428.126370800 2024-04-28T03:01:58.437096+00:00 19994330.276187587529 27870000.000055868179 262864330.276239782572 1 60428.126382317 2024-04-28T03:01:59.432218+00:00 19994330.276056639850 27870000.000006597489 262864330.276059538126 1 60428.126393964 2024-04-28T03:02:00.438439+00:00 19994330.275636717677 27870000.000001944602 262864330.275634944439 1 60428.126405596 2024-04-28T03:02:01.443486+00:00 19994330.275935512036 27869999.999997615814 262864330.275929421186 1 60428.126417124 2024-04-28T03:02:02.439468+00:00 19994330.276126693934 27869999.999955836684 262864330.276078820229 1 60428.126428614 2024-04-28T03:02:03.432256+00:00 19994330.275892857462 27869999.999986071140 262864330.275875240564 1 60428.126440304 2024-04-28T03:02:04.442254+00:00 19994330.276026677340 27870000.000050947070 262864330.276073932648 1 60428.126451846 2024-04-28T03:02:05.439470+00:00 19994330.276018358767 27870000.000029455870 262864330.276044100523 1 60428.126463377 2024-04-28T03:02:06.435796+00:00 19994330.275833655149 27869999.999978926033 262864330.275808900595 1 60428.126474900 2024-04-28T03:02:07.431327+00:00 19994330.276247967035 27869999.999992888421 262864330.276237159967 1 60428.126486548 2024-04-28T03:02:08.437728+00:00 19994330.275852762163 27870000.000006016344 262864330.275855094194 1 60428.126498114 2024-04-28T03:02:09.437098+00:00 19994330.276054427028 27870000.000024702400 262864330.276075422764 1 60428.126509703 2024-04-28T03:02:10.438344+00:00 19994330.275915306062 27870000.000025939196 262864330.275937527418 1 60428.126521310 2024-04-28T03:02:11.441216+00:00 19994330.275896601379 27869999.999970465899 262864330.275863379240 1 60428.126532814 2024-04-28T03:02:12.435086+00:00 19994330.276133157313 27869999.999998196959 262864330.276127666235 1 60428.126544440 2024-04-28T03:02:13.439654+00:00 19994330.275859709829 27870000.000011283904 262864330.275867313147 1 60428.126555951 2024-04-28T03:02:14.434200+00:00 19994330.275977354497 27869999.999961405993 262864330.275935053825 1 60428.126567513 2024-04-28T03:02:15.433143+00:00 19994330.276125632226 27870000.000056803226 262864330.276178747416 1 60428.126579063 2024-04-28T03:02:16.431041+00:00 19994330.275998197496 27870000.000001616776 262864330.275996118784 1 60428.126590898 2024-04-28T03:02:17.453626+00:00 19994330.275874223560 27869999.999995082617 262864330.275865614414 1 60428.126602296 2024-04-28T03:02:18.438392+00:00 19994330.275890283287 27869999.999996684492 262864330.275883287191 1 60428.126613796 2024-04-28T03:02:19.431986+00:00 19994330.275859028101 27870000.000011462718 262864330.275866806507 1 60428.126625415 2024-04-28T03:02:20.435869+00:00 19994330.275900173932 27869999.999968267977 262864330.275864750147 1 60428.126636930 2024-04-28T03:02:21.430732+00:00 19994330.276138085872 27870000.000013466924 262864330.276147872210 1 60428.126648501 2024-04-28T03:02:22.430454+00:00 19994330.276064045727 27870000.000012423843 262864330.276072770357 1 60428.126660100 2024-04-28T03:02:23.432636+00:00 19994330.276049170643 27869999.999993659556 262864330.276039123535 1 60428.126671647 2024-04-28T03:02:24.430297+00:00 19994330.275970071554 27869999.999986469746 262864330.275952845812 1 60428.126683243 2024-04-28T03:02:25.432183+00:00 19994330.275976952165 27869999.999977722764 262864330.275950968266 1 60428.126694795 2024-04-28T03:02:26.430304+00:00 19994330.275870557874 27869999.999996446073 262864330.275863319635 1 60428.126706662 2024-04-28T03:02:27.455608+00:00 19994330.275883778930 27869999.999987907708 262864330.275867998600 1 60428.126718051 2024-04-28T03:02:28.439624+00:00 19994330.276034437120 27869999.999969761819 262864330.276000499725 1 60428.126729521 2024-04-28T03:02:29.430650+00:00 19994330.275882337242 27870000.000037532300 262864330.275916159153 1 60428.126741112 2024-04-28T03:02:30.432053+00:00 19994330.276027794927 27869999.999959789217 262864330.275983899832 1 60428.126752655 2024-04-28T03:02:31.429401+00:00 19994330.275966130197 27869999.999974351376 262864330.275936782360 1 60428.126764270 2024-04-28T03:02:32.432959+00:00 19994330.275945521891 27870000.000046577305 262864330.275988399982 1 60428.126775862 2024-04-28T03:02:33.434436+00:00 19994330.276174239814 27869999.999960869551 262864330.276131421328 1 60428.126787446 2024-04-28T03:02:34.435360+00:00 19994330.275790490210 27870000.000042714179 262864330.275829493999 1 60428.126798976 2024-04-28T03:02:35.431543+00:00 19994330.275958016515 27869999.999998074025 262864330.275952398777 1 60428.126810546 2024-04-28T03:02:36.431202+00:00 19994330.276065085083 27869999.999993737787 262864330.276055127382 1 60428.126822114 2024-04-28T03:02:37.430632+00:00 19994330.275862898678 27870000.000027582049 262864330.275886803865 1 60428.126833690 2024-04-28T03:02:38.430835+00:00 19994330.275889877230 27870000.000013083220 262864330.275899261236 1 60428.126845297 2024-04-28T03:02:39.433662+00:00 19994330.275881554931 27869999.999977260828 262864330.275855123997 1 60428.126856870 2024-04-28T03:02:40.433559+00:00 19994330.276036836207 27870000.000003661960 262864330.276036798954 1 60428.126868449 2024-04-28T03:02:41.433974+00:00 19994330.275818314403 27869999.999987550080 262864330.275802165270 1 60428.126879979 2024-04-28T03:02:42.430167+00:00 19994330.276016771793 27870000.000021614134 262864330.276034682989 1 60428.126891603 2024-04-28T03:02:43.434488+00:00 19994330.276055261493 27869999.999985162169 262864330.276036739349 1 60428.126903126 2024-04-28T03:02:44.430057+00:00 19994330.275890856981 27869999.999978307635 262864330.275865465403 1 60428.126914702 2024-04-28T03:02:45.430247+00:00 19994330.276225913316 27870000.000010695308 262864330.276232928038 1 60428.126926276 2024-04-28T03:02:46.430287+00:00 19994330.276141382754 27869999.999971143901 262864330.276108831167 1 60428.126937932 2024-04-28T03:02:47.437368+00:00 19994330.275788880885 27870000.000012692064 262864330.275797873735 1 60428.126949498 2024-04-28T03:02:48.436611+00:00 19994330.275749500841 27869999.999996237457 262864330.275742053986 1 60428.126961354 2024-04-28T03:02:49.460998+00:00 19994330.276171445847 27870000.000012051314 262864330.276179790497 1 60428.126972646 2024-04-28T03:02:50.436667+00:00 19994330.275938265026 27870000.000013038516 262864330.275947630405 1 60428.126984170 2024-04-28T03:02:51.432300+00:00 19994330.275947947055 27870000.000032786280 262864330.275977045298 1 60428.126995862 2024-04-28T03:02:52.442464+00:00 19994330.276141002774 27869999.999974943697 262864330.276112258434 1 60428.127007395 2024-04-28T03:02:53.438960+00:00 19994330.275775808841 27870000.000004567206 262864330.275776684284 1 60428.127019015 2024-04-28T03:02:54.442892+00:00 19994330.276186764240 27870000.000009261072 262864330.276192337275 1 60428.127030639 2024-04-28T03:02:55.447178+00:00 19994330.276118718088 27870000.000009916723 262864330.276124954224 1 60428.127042123 2024-04-28T03:02:56.439445+00:00 19994330.275963764638 27870000.000006992370 262864330.275967061520 1 60428.127053773 2024-04-28T03:02:57.445990+00:00 19994330.275616053492 27870000.000009156764 262864330.275621503592 1 60428.127065362 2024-04-28T03:02:58.447324+00:00 19994330.275936547667 27870000.000001836568 262864330.275934696198 1 60428.127076793 2024-04-28T03:02:59.434905+00:00 19994330.276145357639 27869999.999979428947 262864330.276121109724 1 60428.127088572 2024-04-28T03:03:00.452657+00:00 19994330.276112671942 27870000.000014793128 262864330.276123762131 1 60428.127100015 2024-04-28T03:03:01.441284+00:00 19994330.275967478752 27870000.000069413334 262864330.276033192873 1 60428.127111504 2024-04-28T03:03:02.433980+00:00 19994330.276011493057 27869999.999988742173 262864330.275996536016 1 60428.127123101 2024-04-28T03:03:03.435881+00:00 19994330.275924578309 27869999.999992556870 262864330.275913417339 1 60428.127134734 2024-04-28T03:03:04.440999+00:00 19994330.275847136974 27870000.000014070421 262864330.275857508183 1 60428.127146231 2024-04-28T03:03:05.434343+00:00 19994330.275799531490 27870000.000030864030 262864330.275826722383 1 60428.127157773 2024-04-28T03:03:06.431628+00:00 19994330.275919016451 27870000.000007327646 262864330.275922656059 1 60428.127169374 2024-04-28T03:03:07.433906+00:00 19994330.276046063751 27869999.999971188605 262864330.276013553143 1 60428.127180936 2024-04-28T03:03:08.432886+00:00 19994330.275985721499 27869999.999998293817 262864330.275980323553 1 60428.127192508 2024-04-28T03:03:09.432747+00:00 19994330.275920517743 27870000.000002525747 262864330.275919348001 1 60428.127204154 2024-04-28T03:03:10.438883+00:00 19994330.275855693966 27869999.999995049089 262864330.275847047567 1 60428.127215722 2024-04-28T03:03:11.438349+00:00 19994330.276008561254 27869999.999980352819 262864330.275985240936 1 60428.127227254 2024-04-28T03:03:12.434724+00:00 19994330.275776028633 27870000.000033032149 262864330.275805354118 1 60428.127238801 2024-04-28T03:03:13.432434+00:00 19994330.276176765561 27869999.999996867031 262864330.276169955730 1 60428.127250425 2024-04-28T03:03:14.436696+00:00 19994330.275927066803 27870000.000024914742 262864330.275948286057 1 60428.127261976 2024-04-28T03:03:15.434688+00:00 19994330.276093680412 27869999.999971702695 262864330.276061683893 1 60428.127273552 2024-04-28T03:03:16.434900+00:00 19994330.275997098535 27870000.000028010458 262864330.276021420956 1 60428.127285075 2024-04-28T03:03:17.430518+00:00 19994330.276039455086 27869999.999974127859 262864330.276009887457 1 60428.127296660 2024-04-28T03:03:18.431429+00:00 19994330.275927674025 27870000.000035751611 262864330.275959730148 1 60428.127308230 2024-04-28T03:03:19.431067+00:00 19994330.276191484183 27870000.000032555312 262864330.276220321655 1 60428.127319834 2024-04-28T03:03:20.433676+00:00 19994330.275896940380 27869999.999967750162 262864330.275860995054 1 60428.127331371 2024-04-28T03:03:21.430460+00:00 19994330.275949001312 27869999.999995980412 262864330.275941282511 1 60428.127342950 2024-04-28T03:03:22.430889+00:00 19994330.276021849364 27870000.000017777085 262864330.276035904884 1 60428.127354559 2024-04-28T03:03:23.433888+00:00 19994330.275951866060 27870000.000001098961 262864330.275949269533 1 60428.127366076 2024-04-28T03:03:24.428979+00:00 19994330.276117756963 27869999.999995924532 262864330.276109993458 1 60428.127377707 2024-04-28T03:03:25.433898+00:00 19994330.275960773230 27870000.000046297908 262864330.276003390551 1 60428.127389252 2024-04-28T03:03:26.431366+00:00 19994330.275708869100 27870000.000016640872 262864330.275721788406 1 60428.127400847 2024-04-28T03:03:27.433206+00:00 19994330.276046991348 27869999.999977514148 262864330.276020824909 1 60428.127412442 2024-04-28T03:03:28.434956+00:00 19994330.276076029986 27870000.000052917749 262864330.276125252247 1 60428.127423973 2024-04-28T03:03:29.431289+00:00 19994330.275986630470 27870000.000001583248 262864330.275984525681 1 60428.127435552 2024-04-28T03:03:30.431681+00:00 19994330.275934435427 27869999.999986819923 262864330.275917559862 1 60428.127447223 2024-04-28T03:03:31.440075+00:00 19994330.275918710977 27870000.000019084662 262864330.275934100151 1 60428.127458764 2024-04-28T03:03:32.437194+00:00 19994330.276057891548 27869999.999976355582 262864330.276030570269 1 60428.127470294 2024-04-28T03:03:33.433450+00:00 19994330.275791898370 27870000.000026155263 262864330.275814354420 1 60428.127481936 2024-04-28T03:03:34.439232+00:00 19994330.275856621563 27869999.999978810549 262864330.275831729174 1 60428.127493533 2024-04-28T03:03:35.441230+00:00 19994330.275884278119 27870000.000037830323 262864330.275918394327 1 60428.127505174 2024-04-28T03:03:36.447007+00:00 19994330.275903519243 27869999.999987829477 262864330.275887668133 1 60428.127516625 2024-04-28T03:03:37.436365+00:00 19994330.276083379984 27869999.999989908189 262864330.276069581509 1 60428.127528146 2024-04-28T03:03:38.431788+00:00 19994330.275943461806 27870000.000039506704 262864330.275979280472 1 60428.127539887 2024-04-28T03:03:39.446202+00:00 19994330.275955010206 27869999.999962899834 262864330.275914222002 1 60428.127551291 2024-04-28T03:03:40.431519+00:00 19994330.275965109468 27869999.999994095415 262864330.275955498219 1 60428.127562904 2024-04-28T03:03:41.434892+00:00 19994330.276127405465 27870000.000008817762 262864330.276132524014 1 60428.127574469 2024-04-28T03:03:42.434100+00:00 19994330.276019446552 27870000.000008508563 262864330.276024281979 1 60428.127586036 2024-04-28T03:03:43.433459+00:00 19994330.275835648179 27870000.000008974224 262864330.275840938091 1 60428.127597710 2024-04-28T03:03:44.442158+00:00 19994330.276003826410 27870000.000050466508 262864330.276050597429 1 60428.127609187 2024-04-28T03:03:45.433777+00:00 19994330.275890402496 27869999.999975793064 262864330.275862514973 1 60428.127620829 2024-04-28T03:03:46.439597+00:00 19994330.275972012430 27869999.999996483326 262864330.275964796543 1 60428.127632398 2024-04-28T03:03:47.439199+00:00 19994330.276011683047 27869999.999990578741 262864330.275998562574 1 60428.127643893 2024-04-28T03:03:48.432327+00:00 19994330.275865010917 27869999.999997146428 262864330.275858461857 1 60428.127655531 2024-04-28T03:03:49.437901+00:00 19994330.276118423790 27869999.999959018081 262864330.276073753834 1 60428.127667041 2024-04-28T03:03:50.432386+00:00 19994330.275897774845 27869999.999975845218 262864330.275869935751 1 60428.127678809 2024-04-28T03:03:51.449065+00:00 19994330.275972750038 27869999.999981779605 262864330.275950849056 1 60428.127690203 2024-04-28T03:03:52.433486+00:00 19994330.276034772396 27869999.999989081174 262864330.276020169258 1 60428.127701803 2024-04-28T03:03:53.435786+00:00 19994330.275764562190 27870000.000024337322 262864330.275785207748 1 60428.127713384 2024-04-28T03:03:54.436363+00:00 19994330.275869909674 27870000.000023495406 262864330.275889694691 1 60428.127724926 2024-04-28T03:03:55.433636+00:00 19994330.276081744581 27870000.000012248755 262864330.276090294123 1 60428.127736727 2024-04-28T03:03:56.453198+00:00 19994330.275943975896 27869999.999987367541 262864330.275927633047 1 60428.127748148 2024-04-28T03:03:57.439961+00:00 19994330.275701608509 27870000.000053152442 262864330.275751084089 1 60428.127759895 2024-04-28T03:03:58.454906+00:00 19994330.276245180517 27869999.999974656850 262864330.276216149330 1 60428.127771347 2024-04-28T03:03:59.444341+00:00 19994330.276055626571 27869999.999949701130 262864330.276001632214 1 60428.127782860 2024-04-28T03:04:00.439078+00:00 19994330.275859735906 27870000.000016685575 262864330.275872737169 1 60428.127794392 2024-04-28T03:04:01.435503+00:00 19994330.276021119207 27869999.999999467283 262864330.276016891003 1 60428.127806066 2024-04-28T03:04:02.444071+00:00 19994330.275900349021 27870000.000021368265 262864330.275918006897 1 60428.127817544 2024-04-28T03:04:03.435761+00:00 19994330.275988373905 27870000.000006821007 262864330.275991499424 1 60428.127829129 2024-04-28T03:04:04.436760+00:00 19994330.276058103889 27870000.000002473593 262864330.276056885719 1 60428.127840810 2024-04-28T03:04:05.446005+00:00 19994330.275718025863 27870000.000037770718 262864330.275752097368 1 60428.127852308 2024-04-28T03:04:06.439362+00:00 19994330.275958098471 27869999.999982021749 262864330.275936424732 1 60428.127863805 2024-04-28T03:04:07.432747+00:00 19994330.275948230177 27869999.999977122992 262864330.275921642780 1 60428.127875459 2024-04-28T03:04:08.439706+00:00 19994330.275921821594 27870000.000035636127 262864330.275953769684 1 60428.127886965 2024-04-28T03:04:09.433801+00:00 19994330.275959804654 27869999.999989405274 262864330.275945484638 1 60428.127898521 2024-04-28T03:04:10.432224+00:00 19994330.276098072529 27870000.000051446259 262864330.276145815849 1 60428.127910187 2024-04-28T03:04:11.440170+00:00 19994330.276240114123 27869999.999968823045 262864330.276205241680 1 60428.127921793 2024-04-28T03:04:12.442874+00:00 19994330.275913339108 27869999.999977093190 262864330.275886714458 1 60428.127933303 2024-04-28T03:04:13.437402+00:00 19994330.276067513973 27870000.000014275312 262864330.276078104973 1 60428.127945141 2024-04-28T03:04:14.460159+00:00 19994330.275764167309 27869999.999983835965 262864330.275744318962 1 60428.127956424 2024-04-28T03:04:15.435027+00:00 19994330.275990404189 27870000.000031247735 262864330.276017934084 1 60428.127967929 2024-04-28T03:04:16.429085+00:00 19994330.276026621461 27869999.999995529652 262864330.276018440723 1 60428.127979521 2024-04-28T03:04:17.430592+00:00 19994330.275988452137 27870000.000052694231 262864330.276037454605 1 60428.127991101 2024-04-28T03:04:18.431162+00:00 19994330.275994993746 27870000.000024005771 262864330.276015311480 1 60428.128002704 2024-04-28T03:04:19.433658+00:00 19994330.275745451450 27869999.999962810427 262864330.275704562664 1 60428.128014248 2024-04-28T03:04:20.431052+00:00 19994330.275927469134 27870000.000025089830 262864330.275948882103 1 60428.128025990 2024-04-28T03:04:21.445570+00:00 19994330.275843512267 27870000.000007521361 262864330.275847315788 1 60428.128037397 2024-04-28T03:04:22.431138+00:00 19994330.276134941727 27870000.000007785857 262864330.276139020920 1 60428.128048982 2024-04-28T03:04:23.431995+00:00 19994330.275907274336 27869999.999986141920 262864330.275889724493 1 60428.128060614 2024-04-28T03:04:24.437063+00:00 19994330.276047274470 27870000.000031344593 262864330.276074945927 1 60428.128072120 2024-04-28T03:04:25.431153+00:00 19994330.275699641556 27869999.999974813312 262864330.275670766830 1 60428.128084252 2024-04-28T03:04:26.479378+00:00 19994330.276032872498 27869999.999971061945 262864330.276000231504 1 60428.128095355 2024-04-28T03:04:27.438689+00:00 19994330.276221890002 27869999.999990247190 262864330.276208460331 1 60428.128106911 2024-04-28T03:04:28.437085+00:00 19994330.275985751301 27870000.000041645020 262864330.276023685932 1 60428.128118423 2024-04-28T03:04:29.431782+00:00 19994330.275885492563 27870000.000063780695 262864330.275945574045 1 60428.128129996 2024-04-28T03:04:30.431653+00:00 19994330.275884810835 27870000.000054724514 262864330.275935828686 1 60428.128141586 2024-04-28T03:04:31.433039+00:00 19994330.275899775326 27870000.000059500337 262864330.275955557823 1 60428.128153171 2024-04-28T03:04:32.434024+00:00 19994330.275891575962 27869999.999991606921 262864330.275879472494 1 60428.128164729 2024-04-28T03:04:33.432611+00:00 19994330.275765031576 27869999.999987188727 262864330.275748521090 1 60428.128176287 2024-04-28T03:04:34.431231+00:00 19994330.275968827307 27870000.000003717840 262864330.275968849659 1 60428.128187877 2024-04-28T03:04:35.432600+00:00 19994330.276028454304 27869999.999989319593 262864330.276014089584 1 60428.128199432 2024-04-28T03:04:36.430901+00:00 19994330.275721486658 27870000.000003073364 262864330.275720864534 1 60428.128210998 2024-04-28T03:04:37.430229+00:00 19994330.275754082948 27869999.999964058399 262864330.275714457035 1 60428.128222629 2024-04-28T03:04:38.435135+00:00 19994330.275955807418 27869999.999978397042 262864330.275930494070 1 60428.128234185 2024-04-28T03:04:39.433609+00:00 19994330.276067864150 27870000.000042501837 262864330.276106655598 1 60428.128245791 2024-04-28T03:04:40.436356+00:00 19994330.276079345495 27870000.000035244972 262864330.276110917330 1 60428.128257328 2024-04-28T03:04:41.433159+00:00 19994330.275958966464 27870000.000006351620 262864330.275961607695 1 60428.128268906 2024-04-28T03:04:42.433517+00:00 19994330.275952231139 27869999.999967522919 262864330.275916039944 1 60428.128280485 2024-04-28T03:04:43.433916+00:00 19994330.275944814086 27870000.000060718507 262864330.276001811028 1 60428.128292041 2024-04-28T03:04:44.432311+00:00 19994330.276163473725 27870000.000021796674 262864330.276181578636 1 60428.128303652 2024-04-28T03:04:45.435494+00:00 19994330.275806605816 27870000.000002183020 262864330.275805085897 1 60428.128315277 2024-04-28T03:04:46.439960+00:00 19994330.276092085987 27870000.000032771379 262864330.276121169329 1 60428.128327003 2024-04-28T03:04:47.453040+00:00 19994330.275809917599 27870000.000021897256 262864330.275828123093 1 60428.128338477 2024-04-28T03:04:48.444413+00:00 19994330.276074748486 27870000.000016812235 262864330.276087850332 1 60428.128350077 2024-04-28T03:04:49.446634+00:00 19994330.275811914355 27869999.999972172081 262864330.275780379772 1 60428.128361730 2024-04-28T03:04:50.453507+00:00 19994330.276000864804 27870000.000030141324 262864330.276027292013 1 60428.128373087 2024-04-28T03:04:51.434750+00:00 19994330.275687366724 27869999.999962780625 262864330.275646448135 1 60428.128384710 2024-04-28T03:04:52.438952+00:00 19994330.276065297425 27869999.999956496060 262864330.276018083096 1 60428.128396312 2024-04-28T03:04:53.441386+00:00 19994330.276113387197 27870000.000036451966 262864330.276146143675 1 60428.128407791 2024-04-28T03:04:54.433188+00:00 19994330.276036735624 27869999.999984797090 262864330.276017844677 1 60428.128419652 2024-04-28T03:04:55.457937+00:00 19994330.275746807456 27869999.999983083457 262864330.275726199150 1 60428.128431168 2024-04-28T03:04:56.452971+00:00 19994330.276108536869 27870000.000040732324 262864330.276145577431 1 60428.128442811 2024-04-28T03:04:57.458888+00:00 19994330.276141431183 27870000.000008128583 262864330.276145875454 1 60428.128454096 2024-04-28T03:04:58.433878+00:00 19994330.276206426322 27870000.000024888664 262864330.276227623224 1 60428.128465828 2024-04-28T03:04:59.447542+00:00 19994330.275927450508 27870000.000011261553 262864330.275935024023 1 60428.128477289 2024-04-28T03:05:00.437750+00:00 19994330.276086524129 27869999.999936744571 262864330.276019573212 1 60428.128488804 2024-04-28T03:05:01.432671+00:00 19994330.276138611138 27869999.999976653606 262864330.276111572981 1 60428.128500423 2024-04-28T03:05:02.436532+00:00 19994330.275820314884 27869999.999969877303 262864330.275786489248 1 60428.128512112 2024-04-28T03:05:03.446479+00:00 19994330.275921456516 27869999.999979052693 262864330.275896817446 1 60428.128523566 2024-04-28T03:05:04.436067+00:00 19994330.275914758444 27869999.999990504235 262864330.275901556015 1 60428.128535116 2024-04-28T03:05:05.433985+00:00 19994330.276064913720 27870000.000030785799 262864330.276091992855 1 60428.128546726 2024-04-28T03:05:06.437127+00:00 19994330.276149805635 27869999.999995242804 262864330.276141345501 1 60428.128558294 2024-04-28T03:05:07.436590+00:00 19994330.276057302952 27869999.999991431832 262864330.276045024395 1 60428.128569853 2024-04-28T03:05:08.435312+00:00 19994330.275987386703 27869999.999993409961 262864330.275977104902 1 60428.128581395 2024-04-28T03:05:09.432545+00:00 19994330.275899808854 27869999.999979417771 262864330.275875508785 1 60428.128592995 2024-04-28T03:05:10.434729+00:00 19994330.276096466929 27870000.000016167760 262864330.276108920574 1 60428.128604541 2024-04-28T03:05:11.432306+00:00 19994330.275981243700 27869999.999991126359 262864330.275968670845 1 60428.128616193 2024-04-28T03:05:12.439076+00:00 19994330.276066936553 27870000.000011097640 262864330.276074320078 1 60428.128627686 2024-04-28T03:05:13.432079+00:00 19994330.275818128139 27870000.000036973506 262864330.275851428509 1 60428.128639294 2024-04-28T03:05:14.435029+00:00 19994330.276152499020 27870000.000045850873 262864330.276194632053 1 60428.128650800 2024-04-28T03:05:15.429139+00:00 19994330.275962956250 27869999.999973438680 262864330.275932699442 1 60428.128662440 2024-04-28T03:05:16.434780+00:00 19994330.276072431356 27870000.000004850328 262864330.276073604822 1 60428.128673980 2024-04-28T03:05:17.431921+00:00 19994330.275901149958 27869999.999996285886 262864330.275893718004 1 60428.128685557 2024-04-28T03:05:18.432116+00:00 19994330.276090282947 27869999.999949678779 262864330.276036292315 1 60428.128697142 2024-04-28T03:05:19.433037+00:00 19994330.275829341263 27870000.000024534762 262864330.275850176811 1 60428.128708739 2024-04-28T03:05:20.435090+00:00 19994330.276097729802 27870000.000030595809 262864330.276124656200 1 60428.128720287 2024-04-28T03:05:21.432841+00:00 19994330.275972470641 27869999.999987006187 262864330.275955796242 1 60428.128731871 2024-04-28T03:05:22.433602+00:00 19994330.276078090072 27869999.999986678362 262864330.276061058044 1 60428.128743466 2024-04-28T03:05:23.435491+00:00 19994330.275915253907 27869999.999997653067 262864330.275909215212 1 60428.128755003 2024-04-28T03:05:24.432298+00:00 19994330.276173569262 27870000.000009402633 262864330.276179283857 1 60428.128766560 2024-04-28T03:05:25.430768+00:00 19994330.275807566941 27870000.000009547919 262864330.275813400745 1 60428.128778163 2024-04-28T03:05:26.433268+00:00 19994330.275959588587 27869999.999979570508 262864330.275935441256 1 60428.128789760 2024-04-28T03:05:27.435264+00:00 19994330.275879934430 27870000.000022843480 262864330.275899052620 1 60428.128801302 2024-04-28T03:05:28.432497+00:00 19994330.275966588408 27870000.000019162893 262864330.275982052088 1 60428.128812862 2024-04-28T03:05:29.431263+00:00 19994330.276035584509 27870000.000008769333 262864330.276040643454 1 60428.128824420 2024-04-28T03:05:30.429858+00:00 19994330.275973420590 27870000.000019498169 262864330.275989204645 1 60428.128836023 2024-04-28T03:05:31.432382+00:00 19994330.275923151523 27869999.999997444451 262864330.275916904211 1 60428.128847579 2024-04-28T03:05:32.430816+00:00 19994330.275810532272 27870000.000000964850 262864330.275807797909 1 60428.128859144 2024-04-28T03:05:33.430034+00:00 19994330.275776326656 27869999.999992221594 262864330.275764852762 1 60428.128870716 2024-04-28T03:05:34.429854+00:00 19994330.275964837521 27869999.999969158322 262864330.275930285454 1 60428.128882339 2024-04-28T03:05:35.434076+00:00 19994330.276057131588 27869999.999958820641 262864330.276012241840 1 60428.128893867 2024-04-28T03:05:36.430120+00:00 19994330.275801580399 27870000.000026635826 262864330.275824517012 1 60428.128905444 2024-04-28T03:05:37.430380+00:00 19994330.275862801820 27870000.000053446740 262864330.275912553072 1 60428.128917033 2024-04-28T03:05:38.431687+00:00 19994330.276116404682 27870000.000002481043 262864330.276115179062 1 60428.128928614 2024-04-28T03:05:39.432290+00:00 19994330.275910709053 27869999.999964177608 262864330.275871187449 1 60428.128940187 2024-04-28T03:05:40.432146+00:00 19994330.276047509164 27870000.000026304275 262864330.276070117950 1 60428.128951800 2024-04-28T03:05:41.435503+00:00 19994330.275855630636 27869999.999986030161 262864330.275837957859 1 60428.128963299 2024-04-28T03:05:42.429048+00:00 19994330.276033099741 27869999.999999843538 262864330.276029258966 1 60428.128974915 2024-04-28T03:05:43.432640+00:00 19994330.276191283017 27870000.000009242445 262864330.276196837425 1 60428.128986469 2024-04-28T03:05:44.430927+00:00 19994330.275884602219 27870000.000002522022 262864330.275883436203 1 60428.128998100 2024-04-28T03:05:45.435800+00:00 19994330.276055570692 27869999.999970450997 262864330.276022315025 1 60428.129009828 2024-04-28T03:05:46.449084+00:00 19994330.275909464806 27870000.000047970563 262864330.275953739882 1 60428.129021267 2024-04-28T03:05:47.437466+00:00 19994330.275778256357 27870000.000012919307 262864330.275787502527 1 60428.129033053 2024-04-28T03:05:48.455780+00:00 19994330.275952570140 27869999.999982513487 262864330.275931388140 1 60428.129044500 2024-04-28T03:05:49.444815+00:00 19994330.276005767286 27869999.999967560172 262864330.275969654322 1 60428.129055963 2024-04-28T03:05:50.435244+00:00 19994330.275911692530 27870000.000034593046 262864330.275942593813 1 60428.129067728 2024-04-28T03:05:51.451712+00:00 19994330.276035912335 27869999.999999903142 262864330.276032119989 1 60428.129079242 2024-04-28T03:05:52.446511+00:00 19994330.275901410729 27869999.999995496124 262864330.275893211365 1 60428.129090913 2024-04-28T03:05:53.454866+00:00 19994330.275924000889 27870000.000020660460 262864330.275940954685 1 60428.129102377 2024-04-28T03:05:54.445410+00:00 19994330.276068814099 27869999.999973986298 262864330.276039093733 1 60428.129113810 2024-04-28T03:05:55.433204+00:00 19994330.275843624026 27870000.000005252659 262864330.275845170021 1 60428.129125461 2024-04-28T03:05:56.439871+00:00 19994330.275911387056 27869999.999955408275 262864330.275863111019 1 60428.129136951 2024-04-28T03:05:57.432578+00:00 19994330.275949936360 27870000.000027336180 262864330.275973558426 1 60428.129148581 2024-04-28T03:05:58.437364+00:00 19994330.276064615697 27870000.000030685216 262864330.276091605425 1 60428.129160137 2024-04-28T03:05:59.435864+00:00 19994330.275952860713 27869999.999978736043 262864330.275927901268 1 60428.129171792 2024-04-28T03:06:00.442827+00:00 19994330.275830749422 27870000.000038098544 262864330.275865137577 1 60428.129183393 2024-04-28T03:06:01.445107+00:00 19994330.275926679373 27869999.999985396862 262864330.275908380747 1 60428.129194917 2024-04-28T03:06:02.440864+00:00 19994330.276006113738 27870000.000033684075 262864330.276036083698 1 60428.129206466 2024-04-28T03:06:03.438640+00:00 19994330.275793816894 27869999.999977909029 262864330.275768041611 1 60428.129218025 2024-04-28T03:06:04.437341+00:00 19994330.275942955166 27869999.999947626144 262864330.275886893272 1 60428.129229639 2024-04-28T03:06:05.440802+00:00 19994330.275814838707 27870000.000025738031 262864330.275836884975 1 60428.129241303 2024-04-28T03:06:06.448587+00:00 19994330.275960642844 27870000.000001680106 262864330.275958627462 1 60428.129252766 2024-04-28T03:06:07.438991+00:00 19994330.275851249695 27870000.000015359372 262864330.275862902403 1 60428.129264282 2024-04-28T03:06:08.433987+00:00 19994330.276130072773 27869999.999929282814 262864330.276055663824 1 60428.129275835 2024-04-28T03:06:09.432155+00:00 19994330.275923293084 27869999.999979138374 262864330.275898724794 1 60428.129287534 2024-04-28T03:06:10.442932+00:00 19994330.275774665177 27869999.999966867268 262864330.275737822056 1 60428.129299050 2024-04-28T03:06:11.437949+00:00 19994330.276145540178 27870000.000003121793 262864330.276144981384 1 60428.129310726 2024-04-28T03:06:12.446708+00:00 19994330.275696143508 27869999.999991022050 262864330.275683462620 1 60428.129322147 2024-04-28T03:06:13.433481+00:00 19994330.276180829853 27869999.999998394400 262864330.276175528765 1 60428.129333901 2024-04-28T03:06:14.449088+00:00 19994330.275840800256 27870000.000045143068 262864330.275882244110 1 60428.129345635 2024-04-28T03:06:15.462840+00:00 19994330.275881253183 27870000.000031858683 262864330.275909423828 1 60428.129356910 2024-04-28T03:06:16.437014+00:00 19994330.276163954288 27869999.999989598989 262864330.276149868965 1 60428.129368539 2024-04-28T03:06:17.441767+00:00 19994330.275818068534 27869999.999995265156 262864330.275809645653 1 60428.129380113 2024-04-28T03:06:18.441711+00:00 19994330.276025928557 27870000.000000145286 262864330.276022374630 1 60428.129391631 2024-04-28T03:06:19.436910+00:00 19994330.275962587446 27870000.000024374574 262864330.275983273983 1 60428.129403175 2024-04-28T03:06:20.434330+00:00 19994330.275861855596 27869999.999997541308 262864330.275855720043 1 60428.129414788 2024-04-28T03:06:21.437745+00:00 19994330.275973346084 27870000.000003691763 262864330.275973349810 1 60428.129426461 2024-04-28T03:06:22.446199+00:00 19994330.275959704071 27869999.999951731414 262864330.275907725096 1 60428.129437933 2024-04-28T03:06:23.437411+00:00 19994330.275924719870 27869999.999974071980 262864330.275895088911 1 60428.129449599 2024-04-28T03:06:24.445385+00:00 19994330.275906357914 27870000.000020038337 262864330.275922685862 1 60428.129461114 2024-04-28T03:06:25.440273+00:00 19994330.275870215148 27869999.999996289611 262864330.275862812996 1 60428.129472630 2024-04-28T03:06:26.435240+00:00 19994330.275871630758 27870000.000013560057 262864330.275881499052 1 60428.129484258 2024-04-28T03:06:27.439885+00:00 19994330.276085484773 27870000.000029053539 262864330.276110857725 1 60428.129495862 2024-04-28T03:06:28.442482+00:00 19994330.276007343084 27870000.000018905848 262864330.276022553444 1 60428.129507320 2024-04-28T03:06:29.432485+00:00 19994330.275872673839 27869999.999980576336 262864330.275849550962 1 60428.129518952 2024-04-28T03:06:30.437431+00:00 19994330.276055850089 27869999.999976832420 262864330.276028990746 1 60428.129530541 2024-04-28T03:06:31.438727+00:00 19994330.275781903416 27870000.000007756054 262864330.275785952806 1 60428.129542055 2024-04-28T03:06:32.433508+00:00 19994330.275901801884 27869999.999983910471 262864330.275882005692 1 60428.129553643 2024-04-28T03:06:33.434756+00:00 19994330.275875166059 27870000.000011079013 262864330.275882542133 1 60428.129565209 2024-04-28T03:06:34.434041+00:00 19994330.276005513966 27869999.999983862042 262864330.275985658169 1 60428.129576771 2024-04-28T03:06:35.433034+00:00 19994330.275937162340 27870000.000025186688 262864330.275958657265 1 60428.129588351 2024-04-28T03:06:36.433482+00:00 19994330.276173420250 27869999.999981541187 262864330.276151269674 1 60428.129599911 2024-04-28T03:06:37.432285+00:00 19994330.275842532516 27870000.000023614615 262864330.275862455368 1 60428.129611533 2024-04-28T03:06:38.436472+00:00 19994330.276022475213 27869999.999977841973 262864330.275996595621 1 60428.129623111 2024-04-28T03:06:39.436786+00:00 19994330.275868482888 27869999.999965041876 262864330.275829821825 1 60428.129634694 2024-04-28T03:06:40.437549+00:00 19994330.275915041566 27870000.000017616898 262864330.275928974152 1 60428.129646210 2024-04-28T03:06:41.432573+00:00 19994330.276107706130 27870000.000003334135 262864330.276107341051 1 60428.129657818 2024-04-28T03:06:42.435424+00:00 19994330.275925215334 27870000.000037033111 262864330.275958567858 1 60428.129669444 2024-04-28T03:06:43.439990+00:00 19994330.275851462036 27870000.000006917864 262864330.275854676962 1 60428.129680922 2024-04-28T03:06:44.431651+00:00 19994330.276118710637 27869999.999947387725 262864330.276062428951 1 60428.129692580 2024-04-28T03:06:45.438904+00:00 19994330.276069629937 27870000.000004854053 262864330.276070803404 1 60428.129704111 2024-04-28T03:06:46.435197+00:00 19994330.275971293449 27869999.999993745238 262864330.275961339474 1 60428.129715693 2024-04-28T03:06:47.435875+00:00 19994330.275968916714 27869999.999985683709 262864330.275950908661 1 60428.129727243 2024-04-28T03:06:48.433807+00:00 19994330.275883663446 27870000.000020120293 262864330.275900095701 1 60428.129738806 2024-04-28T03:06:49.432845+00:00 19994330.276122193784 27869999.999976556748 262864330.276095032692 1 60428.129750398 2024-04-28T03:06:50.434369+00:00 19994330.276066355407 27870000.000019278377 262864330.276081949472 1 60428.129762078 2024-04-28T03:06:51.443502+00:00 19994330.275734890252 27870000.000003151596 262864330.275734364986 1 60428.129773600 2024-04-28T03:06:52.439086+00:00 19994330.275725796819 27870000.000030022115 262864330.275752127171 1 60428.129785202 2024-04-28T03:06:53.441498+00:00 19994330.276084225625 27870000.000007670373 262864330.276088178158 1 60428.129796733 2024-04-28T03:06:54.437710+00:00 19994330.276034362614 27870000.000009648502 262864330.276040315628 1 60428.129808258 2024-04-28T03:06:55.433462+00:00 19994330.275984313339 27869999.999992199242 262864330.275972813368 1 60428.129820115 2024-04-28T03:06:56.457982+00:00 19994330.275993157178 27869999.999981530011 262864330.275970995426 1 60428.129831409 2024-04-28T03:06:57.433730+00:00 19994330.275976244360 27869999.999997384846 262864330.275969922543 1 60428.129843074 2024-04-28T03:06:58.441602+00:00 19994330.275798488408 27869999.999975640327 262864330.275770455599 1 60428.129854633 2024-04-28T03:06:59.440297+00:00 19994330.276028379798 27870000.000026106834 262864330.276050806046 1 60428.129866173 2024-04-28T03:07:00.437289+00:00 19994330.276027858257 27870000.000013124198 262864330.276037275791 1 60428.129877914 2024-04-28T03:07:01.451736+00:00 19994330.275927148759 27870000.000009912997 262864330.275933384895 1 60428.129889253 2024-04-28T03:07:02.431428+00:00 19994330.276138491929 27869999.999983094633 262864330.276117891073 1 60428.129900866 2024-04-28T03:07:03.434831+00:00 19994330.276056349277 27869999.999998278916 262864330.276050925255 1 60428.129912404 2024-04-28T03:07:04.431726+00:00 19994330.275808718055 27870000.000017289072 262864330.275822311640 1 60428.129923976 2024-04-28T03:07:05.431577+00:00 19994330.276121810079 27869999.999997992069 262864330.276116132736 1 60428.129935557 2024-04-28T03:07:06.432179+00:00 19994330.275796905160 27869999.999981384724 262864330.275774598122 1 60428.129947125 2024-04-28T03:07:07.431648+00:00 19994330.275707084686 27869999.999991547316 262864330.275694936514 1 60428.129958720 2024-04-28T03:07:08.433397+00:00 19994330.276077263057 27870000.000013276935 262864330.276086866856 1 60428.129970272 2024-04-28T03:07:09.431461+00:00 19994330.275982614607 27870000.000014994293 262864330.275993913412 1 60428.129981948 2024-04-28T03:07:10.440297+00:00 19994330.276028662920 27869999.999978654087 262864330.276003628969 1 60428.129993409 2024-04-28T03:07:11.430581+00:00 19994330.275903977454 27869999.999978341162 262864330.275878608227 1 60428.130005133 2024-04-28T03:07:12.443481+00:00 19994330.275985043496 27869999.999998446554 262864330.275979787111 1 60428.130016614 2024-04-28T03:07:13.435450+00:00 19994330.275986433029 27870000.000063385814 262864330.276046127081 1 60428.130028160 2024-04-28T03:07:14.433054+00:00 19994330.275765489787 27869999.999999221414 262864330.275761008263 1 60428.130039751 2024-04-28T03:07:15.434500+00:00 19994330.275979917496 27870000.000017486513 262864330.275993704796 1 60428.130051401 2024-04-28T03:07:16.441047+00:00 19994330.275811243802 27869999.999992743134 262864330.275800287724 1 60428.130062968 2024-04-28T03:07:17.440488+00:00 19994330.276137325913 27869999.999984886497 262864330.276118516922 1 60428.130074488 2024-04-28T03:07:18.435793+00:00 19994330.275862045586 27870000.000091262162 262864330.275949597359 1 60428.130086149 2024-04-28T03:07:19.443234+00:00 19994330.276000007987 27869999.999957069755 262864330.275953412056 1 60428.130097708 2024-04-28T03:07:20.441986+00:00 19994330.276159416884 27869999.999983854592 262864330.276139557362 1 60428.130109469 2024-04-28T03:07:21.458138+00:00 19994330.275870982558 27870000.000032961369 262864330.275900244713 1 60428.130120904 2024-04-28T03:07:22.446131+00:00 19994330.275913212448 27869999.999951817095 262864330.275861322880 1 60428.130132403 2024-04-28T03:07:23.439658+00:00 19994330.275964803994 27870000.000010080636 262864330.275971174240 1 60428.130143927 2024-04-28T03:07:24.435318+00:00 19994330.276026610285 27869999.999987144023 262864330.276010066271 1 60428.130155498 2024-04-28T03:07:25.435050+00:00 19994330.275621891022 27870000.000001106411 262864330.275619298220 1 60428.130167096 2024-04-28T03:07:26.437126+00:00 19994330.275884434581 27870000.000022873282 262864330.275903642178 1 60428.130178694 2024-04-28T03:07:27.439153+00:00 19994330.276088166982 27869999.999983962625 262864330.276068449020 1 60428.130190379 2024-04-28T03:07:28.448717+00:00 19994330.276042703539 27869999.999984387308 262864330.276023387909 1 60428.130201816 2024-04-28T03:07:29.436846+00:00 19994330.275951318443 27870000.000035345554 262864330.275982975960 1 60428.130213477 2024-04-28T03:07:30.444398+00:00 19994330.276178248227 27869999.999968182296 262864330.276142716408 1 60428.130225061 2024-04-28T03:07:31.445321+00:00 19994330.276070460677 27870000.000000875443 262864330.276067614555 1 60428.130236583 2024-04-28T03:07:32.440795+00:00 19994330.275681160390 27869999.999982483685 262864330.275659948587 1 60428.130248317 2024-04-28T03:07:33.454607+00:00 19994330.275758847594 27870000.000028520823 262864330.275783658028 1 60428.130259722 2024-04-28T03:07:34.439956+00:00 19994330.276045024395 27869999.999992828816 262864330.276034146547 1 60428.130271375 2024-04-28T03:07:35.446774+00:00 19994330.275911208242 27870000.000011723489 262864330.275919228792 1 60428.130282914 2024-04-28T03:07:36.443758+00:00 19994330.275756157935 27869999.999956887215 262864330.275709331036 1 60428.130294496 2024-04-28T03:07:37.444425+00:00 19994330.276395298541 27869999.999994426966 262864330.276386022568 1 60428.130305984 2024-04-28T03:07:38.437006+00:00 19994330.275886062533 27869999.999963317066 262864330.275845676661 1 60428.130317600 2024-04-28T03:07:39.440644+00:00 19994330.276064585894 27869999.999997779727 262864330.276058673859 1 60428.130329150 2024-04-28T03:07:40.438535+00:00 19994330.275989960879 27869999.999980676919 262864330.275966942310 1 60428.130340680 2024-04-28T03:07:41.434783+00:00 19994330.276003520936 27870000.000032600015 262864330.276032418013 1 60428.130352428 2024-04-28T03:07:42.449742+00:00 19994330.275958359241 27870000.000046841800 262864330.276001513004 1 60428.130363842 2024-04-28T03:07:43.435919+00:00 19994330.275901585817 27870000.000018037856 262864330.275915920734 1 60428.130375540 2024-04-28T03:07:44.446693+00:00 19994330.275909751654 27870000.000008419156 262864330.275914460421 1 60428.130387123 2024-04-28T03:07:45.447389+00:00 19994330.276004895568 27869999.999984689057 262864330.275985896587 1 60428.130398867 2024-04-28T03:07:46.462062+00:00 19994330.275895774364 27869999.999987225980 262864330.275879293680 1 60428.130410182 2024-04-28T03:07:47.439724+00:00 19994330.275921337306 27870000.000008288771 262864330.275925934315 1 60428.130421934 2024-04-28T03:07:48.455061+00:00 19994330.275850176811 27869999.999977260828 262864330.275823742151 1 60428.130433284 2024-04-28T03:07:49.435717+00:00 19994330.275907471776 27870000.000025689602 262864330.275929450989 1 60428.130444869 2024-04-28T03:07:50.436740+00:00 19994330.276249870658 27870000.000002820045 262864330.276248991489 1 60428.130456396 2024-04-28T03:07:51.432655+00:00 19994330.275830414146 27869999.999995291233 262864330.275822013617 1 60428.130468208 2024-04-28T03:07:52.453210+00:00 19994330.276155505329 27870000.000000659376 262864330.276152461767 1 60428.130479603 2024-04-28T03:07:53.437653+00:00 19994330.275885634124 27870000.000015977770 262864330.275897920132 1 60428.130491304 2024-04-28T03:07:54.448682+00:00 19994330.275919914246 27869999.999997239560 262864330.275913447142 1 60428.130502714 2024-04-28T03:07:55.434528+00:00 19994330.275699827820 27869999.999986506999 262864330.275682628155 1 60428.130514333 2024-04-28T03:07:56.438383+00:00 19994330.275881052017 27870000.000051785260 262864330.275929152966 1 60428.130525871 2024-04-28T03:07:57.435250+00:00 19994330.276230793446 27869999.999955732375 262864330.276182830334 1 60428.130537614 2024-04-28T03:07:58.449837+00:00 19994330.275936543941 27869999.999983042479 262864330.275915890932 1 60428.130549076 2024-04-28T03:07:59.440216+00:00 19994330.275721769780 27870000.000000942498 262864330.275719016790 1 60428.130560599 2024-04-28T03:08:00.435732+00:00 19994330.275940649211 27869999.999973043799 262864330.275910019875 1 60428.130572382 2024-04-28T03:08:01.453809+00:00 19994330.275834776461 27869999.999994236976 262864330.275825321674 1 60428.130583800 2024-04-28T03:08:02.440302+00:00 19994330.275869663805 27870000.000025067478 262864330.275891035795 1 60428.130595277 2024-04-28T03:08:03.431922+00:00 19994330.276068225503 27870000.000003661960 262864330.276068210602 1 60428.130606839 2024-04-28T03:08:04.430879+00:00 19994330.275988720357 27870000.000038929284 262864330.276023954153 1 60428.130618484 2024-04-28T03:08:05.437026+00:00 19994330.275917530060 27869999.999985899776 262864330.275899738073 1 60428.130630072 2024-04-28T03:08:06.438233+00:00 19994330.275831628591 27869999.999984227121 262864330.275812178850 1 60428.130641638 2024-04-28T03:08:07.437510+00:00 19994330.275987342000 27870000.000011760741 262864330.275995433331 1 60428.130653191 2024-04-28T03:08:08.435715+00:00 19994330.275982353836 27869999.999947670847 262864330.275926321745 1 60428.130664802 2024-04-28T03:08:09.438902+00:00 19994330.276122674346 27870000.000021617860 262864330.276140570641 1 60428.130676388 2024-04-28T03:08:10.439925+00:00 19994330.275947477669 27870000.000039350241 262864330.275983124971 1 60428.130687932 2024-04-28T03:08:11.437298+00:00 19994330.276014529169 27869999.999949038029 262864330.275959879160 1 60428.130699493 2024-04-28T03:08:12.436158+00:00 19994330.275815203786 27869999.999978549778 262864330.275790035725 1 60428.130711099 2024-04-28T03:08:13.438922+00:00 19994330.275939796120 27870000.000019479543 262864330.275955587626 1 60428.130722577 2024-04-28T03:08:14.430634+00:00 19994330.276098709553 27870000.000022336841 262864330.276117354631 1 60428.130734211 2024-04-28T03:08:15.435802+00:00 19994330.275907337666 27869999.999985769391 262864330.275889396667 1 60428.130745901 2024-04-28T03:08:16.445874+00:00 19994330.275805246085 27870000.000010803342 262864330.275812327862 1 60428.130757366 2024-04-28T03:08:17.436443+00:00 19994330.276043288410 27869999.999999910593 262864330.276039510965 1 60428.130768899 2024-04-28T03:08:18.432839+00:00 19994330.275881178677 27870000.000031270087 262864330.275908738375 1 60428.130780435 2024-04-28T03:08:19.429621+00:00 19994330.275773059577 27869999.999955371022 262864330.275724709034 1 60428.130792039 2024-04-28T03:08:20.432141+00:00 19994330.276182636619 27869999.999990709126 262864330.276169657707 1 60428.130803606 2024-04-28T03:08:21.431534+00:00 19994330.276010405272 27870000.000001877546 262864330.276008576155 1 60428.130815189 2024-04-28T03:08:22.432341+00:00 19994330.275942776352 27869999.999979790300 262864330.275918871164 1 60428.130826748 2024-04-28T03:08:23.431014+00:00 19994330.275863952935 27870000.000007256866 262864330.275867521763 1 60428.130838331 2024-04-28T03:08:24.431786+00:00 19994330.276153575629 27870000.000042151660 262864330.276192009449 1 60428.130849882 2024-04-28T03:08:25.429766+00:00 19994330.276082132012 27869999.999987408519 262864330.276065856218 1 60428.130861460 2024-04-28T03:08:26.430148+00:00 19994330.275902848691 27869999.999990299344 262864330.275889426470 1 60428.130873038 2024-04-28T03:08:27.430487+00:00 19994330.275933157653 27870000.000060688704 262864330.275990128517 1 60428.130884637 2024-04-28T03:08:28.432660+00:00 19994330.275969527662 27870000.000061433762 262864330.276027262211 1 60428.130896225 2024-04-28T03:08:29.433845+00:00 19994330.275973726064 27870000.000002961606 262864330.275972992182 1 60428.130907753 2024-04-28T03:08:30.429898+00:00 19994330.275942649692 27869999.999965257943 262864330.275904208422 1 60428.130919326 2024-04-28T03:08:31.429788+00:00 19994330.275852113962 27870000.000029988587 262864330.275878399611 1 60428.130931019 2024-04-28T03:08:32.440035+00:00 19994330.276067022234 27869999.999984353781 262864330.276047676802 1 60428.130942489 2024-04-28T03:08:33.431003+00:00 19994330.276034023613 27870000.000018388033 262864330.276048719883 1 60428.130954122 2024-04-28T03:08:34.436127+00:00 19994330.275939792395 27869999.999995075166 262864330.275931179523 1 60428.130965690 2024-04-28T03:08:35.435578+00:00 19994330.275823306292 27870000.000008434057 262864330.275828033686 1 60428.130977265 2024-04-28T03:08:36.435645+00:00 19994330.275796134025 27870000.000027008355 262864330.275819450617 1 60428.130988786 2024-04-28T03:08:37.431087+00:00 19994330.276168771088 27869999.999971106648 262864330.276136159897 1 60428.131000372 2024-04-28T03:08:38.432143+00:00 19994330.275978796184 27869999.999996148050 262864330.275971263647 1 60428.131011959 2024-04-28T03:08:39.433280+00:00 19994330.276075415313 27870000.000024948269 262864330.276096671820 1 60428.131023879 2024-04-28T03:08:40.463122+00:00 19994330.275966811925 27870000.000045936555 262864330.276009052992 1 60428.131035162 2024-04-28T03:08:41.438009+00:00 19994330.275548163801 27869999.999948050827 262864330.275492519140 1 60428.131046814 2024-04-28T03:08:42.444723+00:00 19994330.276029266417 27870000.000025872141 262864330.276051431894 1 60428.131058247 2024-04-28T03:08:43.432557+00:00 19994330.275819022208 27870000.000008728355 262864330.275824069977 1 60428.131069856 2024-04-28T03:08:44.435593+00:00 19994330.275908995420 27870000.000059302896 262864330.275964617729 1 60428.131081371 2024-04-28T03:08:45.430431+00:00 19994330.276097577065 27869999.999950673431 262864330.276044547558 1 60428.131092952 2024-04-28T03:08:46.431038+00:00 19994330.275887157768 27870000.000002134591 262864330.275885611773 1 60428.131104769 2024-04-28T03:08:47.452020+00:00 19994330.275953363627 27870000.000034369528 262864330.275984019041 1 60428.131116113 2024-04-28T03:08:48.432123+00:00 19994330.275937758386 27869999.999975815415 262864330.275909870863 1 60428.131127749 2024-04-28T03:08:49.437477+00:00 19994330.275749702007 27870000.000026505440 262864330.275772511959 1 60428.131139234 2024-04-28T03:08:50.429828+00:00 19994330.276095934212 27869999.999963898212 262864330.276056140661 1 60428.131150921 2024-04-28T03:08:51.439579+00:00 19994330.275940455496 27870000.000003524125 262864330.275940269232 1 60428.131162664 2024-04-28T03:08:52.454208+00:00 19994330.275882374495 27870000.000006180257 262864330.275884836912 1 60428.131174012 2024-04-28T03:08:53.434591+00:00 19994330.276032328606 27869999.999969776720 262864330.275998413563 1 60428.131185562 2024-04-28T03:08:54.432550+00:00 19994330.276085197926 27870000.000007774681 262864330.276089280844 1 60428.131197225 2024-04-28T03:08:55.440225+00:00 19994330.276022996753 27870000.000000856817 262864330.276020169258 1 60428.131208906 2024-04-28T03:08:56.449505+00:00 19994330.276021253318 27869999.999994728714 262864330.276012271643 1 60428.131220609 2024-04-28T03:08:57.460634+00:00 19994330.275993045419 27869999.999993007630 262864330.275982350111 1 60428.131232058 2024-04-28T03:08:58.449785+00:00 19994330.275923218578 27869999.999993491918 262864330.275913029909 1 60428.131243478 2024-04-28T03:08:59.436483+00:00 19994330.275911018252 27870000.000020526350 262864330.275927841663 1 60428.131255068 2024-04-28T03:09:00.437866+00:00 19994330.276003722101 27870000.000009335577 262864330.276009351015 1 60428.131266661 2024-04-28T03:09:01.439513+00:00 19994330.275885086507 27870000.000020202249 262864330.275901585817 1 60428.131278240 2024-04-28T03:09:02.439916+00:00 19994330.276021115482 27870000.000015787780 262864330.276033222675 1 60428.131289752 2024-04-28T03:09:03.434602+00:00 19994330.275807950646 27870000.000004634261 262864330.275808900595 1 60428.131301342 2024-04-28T03:09:04.435909+00:00 19994330.276060007513 27869999.999991424382 262864330.276047736406 1 60428.131312967 2024-04-28T03:09:05.440329+00:00 19994330.275880642235 27869999.999964021146 262864330.275840967894 1 60428.131324520 2024-04-28T03:09:06.438527+00:00 19994330.275736376643 27870000.000023294240 262864330.275756001472 1 60428.131336019 2024-04-28T03:09:07.432099+00:00 19994330.276092123240 27870000.000013489276 262864330.276101917028 1 60428.131347611 2024-04-28T03:09:08.433540+00:00 19994330.275933366269 27870000.000005610287 262864330.275935262442 1 60428.131359228 2024-04-28T03:09:09.437276+00:00 19994330.276072099805 27869999.999996919185 262864330.276065349579 1 60428.131370784 2024-04-28T03:09:10.435734+00:00 19994330.276049774140 27870000.000016856939 262864330.276062935591 1 60428.131382321 2024-04-28T03:09:11.432510+00:00 19994330.275799319148 27869999.999999180436 262864330.275794804096 1 60428.131393933 2024-04-28T03:09:12.435813+00:00 19994330.275948897004 27869999.999995280057 262864330.275940477848 1 60428.131405546 2024-04-28T03:09:13.439194+00:00 19994330.275785606354 27870000.000002276152 262864330.275784164667 1 60428.131417031 2024-04-28T03:09:14.431530+00:00 19994330.276183106005 27870000.000063281506 262864330.276242673397 1 60428.131428662 2024-04-28T03:09:15.436422+00:00 19994330.276062540710 27869999.999967534095 262864330.276026397943 1 60428.131440244 2024-04-28T03:09:16.437075+00:00 19994330.275923330337 27870000.000025916845 262864330.275945574045 1 60428.131451741 2024-04-28T03:09:17.430459+00:00 19994330.275847230107 27870000.000002060086 262864330.275845587254 1 60428.131463324 2024-04-28T03:09:18.431199+00:00 19994330.276044528931 27870000.000012885779 262864330.276053696871 1 60428.131474898 2024-04-28T03:09:19.431166+00:00 19994330.275855425745 27870000.000011961907 262864330.275863677263 1 60428.131486451 2024-04-28T03:09:20.429368+00:00 19994330.276031136513 27870000.000005751848 262864330.276033192873 1 60428.131498041 2024-04-28T03:09:21.430705+00:00 19994330.275943223387 27869999.999996352941 262864330.275935888290 1 60428.131509607 2024-04-28T03:09:22.430045+00:00 19994330.275853183120 27869999.999977666885 262864330.275827169418 1 60428.131521281 2024-04-28T03:09:23.438647+00:00 19994330.276066180319 27870000.000013299286 262864330.276075780392 1 60428.131532768 2024-04-28T03:09:24.431146+00:00 19994330.275839202106 27869999.999943241477 262864330.275778770447 1 60428.131544346 2024-04-28T03:09:25.431480+00:00 19994330.275790888816 27870000.000032510608 262864330.275819718838 1 60428.131555901 2024-04-28T03:09:26.429864+00:00 19994330.276107162237 27869999.999993935227 262864330.276097387075 1 60428.131567498 2024-04-28T03:09:27.431800+00:00 19994330.275858856738 27869999.999945685267 262864330.275800853968 1 60428.131579130 2024-04-28T03:09:28.436813+00:00 19994330.276141442358 27870000.000021010637 262864330.276158750057 1 60428.131590657 2024-04-28T03:09:29.432757+00:00 19994330.276060916483 27869999.999951679260 262864330.276008903980 1 60428.131602220 2024-04-28T03:09:30.431797+00:00 19994330.275884244591 27870000.000046882778 262864330.275927424431 1 60428.131613862 2024-04-28T03:09:31.437704+00:00 19994330.275879699737 27869999.999988939613 262864330.275864958763 1 60428.131625649 2024-04-28T03:09:32.456069+00:00 19994330.275980360806 27870000.000010322779 262864330.275986969471 1 60428.131637018 2024-04-28T03:09:33.438366+00:00 19994330.275971136987 27870000.000052310526 262864330.276019752026 1 60428.131648626 2024-04-28T03:09:34.441297+00:00 19994330.275864459574 27869999.999981939793 262864330.275842696428 1 60428.131660235 2024-04-28T03:09:35.444297+00:00 19994330.275869507343 27869999.999972056597 262864330.275837868452 1 60428.131671813 2024-04-28T03:09:36.444691+00:00 19994330.275925591588 27869999.999990507960 262864330.275912404060 1 60428.131683405 2024-04-28T03:09:37.446199+00:00 19994330.276106890291 27870000.000060871243 262864330.276164054871 1 60428.131695019 2024-04-28T03:09:38.449622+00:00 19994330.276038754731 27869999.999935567379 262864330.275970637798 1 60428.131706465 2024-04-28T03:09:39.438539+00:00 19994330.276015520096 27869999.999976560473 262864330.275988399982 1 60428.131718056 2024-04-28T03:09:40.440079+00:00 19994330.276085369289 27870000.000022016466 262864330.276103705168 1 60428.131729688 2024-04-28T03:09:41.445033+00:00 19994330.275778591633 27870000.000005602837 262864330.275780498981 1 60428.131741207 2024-04-28T03:09:42.440252+00:00 19994330.276066783816 27869999.999970983714 262864330.276034057140 1 60428.131752651 2024-04-28T03:09:43.429052+00:00 19994330.276034809649 27869999.999983370304 262864330.276014477015 1 60428.131764317 2024-04-28T03:09:44.437031+00:00 19994330.275827478617 27869999.999973662198 262864330.275797426701 1 60428.131775819 2024-04-28T03:09:45.430781+00:00 19994330.276018727571 27870000.000026378781 262864330.276041418314 1 60428.131787375 2024-04-28T03:09:46.429207+00:00 19994330.276003051549 27869999.999989323318 262864330.275988698006 1 60428.131799021 2024-04-28T03:09:47.435379+00:00 19994330.275950573385 27870000.000010613352 262864330.275957494974 1 60428.131810535 2024-04-28T03:09:48.430249+00:00 19994330.275664519519 27870000.000012673438 262864330.275673478842 1 60428.131822177 2024-04-28T03:09:49.436122+00:00 19994330.275966759771 27869999.999996408820 262864330.275959491730 1 60428.131833678 2024-04-28T03:09:50.429756+00:00 19994330.276068683714 27869999.999977640808 262864330.276042640209 1 60428.131845294 2024-04-28T03:09:51.433456+00:00 19994330.276168465614 27870000.000005345792 262864330.276170104742 1 60428.131856837 2024-04-28T03:09:52.430742+00:00 19994330.275818120688 27869999.999994024634 262864330.275808453560 1 60428.131868416 2024-04-28T03:09:53.431096+00:00 19994330.275987949222 27870000.000012584031 262864330.275996834040 1 60428.131879953 2024-04-28T03:09:54.427939+00:00 19994330.275894951075 27870000.000008504838 262864330.275899738073 1 60428.131891545 2024-04-28T03:09:55.429522+00:00 19994330.275892876089 27869999.999980278313 262864330.275869458914 1 60428.131903129 2024-04-28T03:09:56.430320+00:00 19994330.275941867381 27870000.000049706548 262864330.275987893343 1 60428.131914741 2024-04-28T03:09:57.433617+00:00 19994330.275966264307 27870000.000018745661 262864330.275981307030 1 60428.131926311 2024-04-28T03:09:58.433265+00:00 19994330.275949195027 27870000.000046335161 262864330.275991857052 1 60428.131937907 2024-04-28T03:09:59.435155+00:00 19994330.276075299829 27870000.000009290874 262864330.276080906391 1 60428.131949414 2024-04-28T03:10:00.429407+00:00 19994330.275950949639 27869999.999987881631 262864330.275935113430 1 60428.131961011 2024-04-28T03:10:01.431374+00:00 19994330.276076037437 27869999.999992731959 262864330.276065081358 1 60428.131972871 2024-04-28T03:10:02.456068+00:00 19994330.276044689119 27870000.000022698194 262864330.276063710451 1 60428.131984268 2024-04-28T03:10:03.440796+00:00 19994330.276087600738 27869999.999988008291 262864330.276071935892 1 60428.131995888 2024-04-28T03:10:04.444760+00:00 19994330.275569207966 27869999.999998185784 262864330.275563687086 1 60428.132007442 2024-04-28T03:10:05.442975+00:00 19994330.275900740176 27870000.000042282045 262864330.275939345360 1 60428.132019063 2024-04-28T03:10:06.447010+00:00 19994330.276062078774 27869999.999998230487 262864330.276056617498 1 60428.132030549 2024-04-28T03:10:07.439379+00:00 19994330.275870416313 27869999.999984886497 262864330.275851607323 1 60428.132042183 2024-04-28T03:10:08.444596+00:00 19994330.275784682482 27870000.000002931803 262864330.275783896446 1 60428.132053764 2024-04-28T03:10:09.445228+00:00 19994330.276112318039 27869999.999998565763 262864330.276107192039 1 60428.132065288 2024-04-28T03:10:10.440842+00:00 19994330.275756869465 27869999.999969471246 262864330.275722652674 1 60428.132076853 2024-04-28T03:10:11.440147+00:00 19994330.276191059500 27870000.000017177314 262864330.276204526424 1 60428.132088393 2024-04-28T03:10:12.437098+00:00 19994330.276056427509 27870000.000007133931 262864330.276059865952 1 60428.132099974 2024-04-28T03:10:13.437721+00:00 19994330.275765560567 27869999.999988507479 262864330.275750368834 1 60428.132111628 2024-04-28T03:10:14.444619+00:00 19994330.276054695249 27870000.000052325428 262864330.276103317738 1 60428.132123226 2024-04-28T03:10:15.446755+00:00 19994330.275898300111 27869999.999992731959 262864330.275887340307 1 60428.132134773 2024-04-28T03:10:16.444360+00:00 19994330.276000503451 27870000.000010650605 262864330.276007443666 1 60428.132146275 2024-04-28T03:10:17.438117+00:00 19994330.275880750269 27869999.999990276992 262864330.275867342949 1 60428.132157888 2024-04-28T03:10:18.441565+00:00 19994330.275981415063 27870000.000009249896 262864330.275986969471 1 60428.132169466 2024-04-28T03:10:19.441856+00:00 19994330.275769427419 27870000.000015906990 262864330.275781631470 1 60428.132180934 2024-04-28T03:10:20.432728+00:00 19994330.276175808161 27870000.000005759299 262864330.276177853346 1 60428.132192465 2024-04-28T03:10:21.429033+00:00 19994330.276030216366 27870000.000003948808 262864330.276030451059 1 60428.132204139 2024-04-28T03:10:22.437576+00:00 19994330.276048306376 27870000.000049035996 262864330.276093631983 1 60428.132215749 2024-04-28T03:10:23.440709+00:00 19994330.276168741286 27870000.000023894012 262864330.276188939810 1 60428.132227216 2024-04-28T03:10:24.431488+00:00 19994330.275839615613 27869999.999987065792 262864330.275822997093 1 60428.132238871 2024-04-28T03:10:25.438444+00:00 19994330.275867629796 27869999.999979533255 262864330.275843471289 1 60428.132250360 2024-04-28T03:10:26.431137+00:00 19994330.276181686670 27870000.000022329390 262864330.276200324297 1 60428.132261958 2024-04-28T03:10:27.433219+00:00 19994330.275540061295 27869999.999958187342 262864330.275494545698 1 60428.132273545 2024-04-28T03:10:28.434234+00:00 19994330.276032939553 27870000.000028159469 262864330.276057422161 1 60428.132285076 2024-04-28T03:10:29.430534+00:00 19994330.275822661817 27870000.000011645257 262864330.275830626488 1 60428.132296662 2024-04-28T03:10:30.431627+00:00 19994330.275799516588 27869999.999933384359 262864330.275729209185 1 60428.132308233 2024-04-28T03:10:31.431278+00:00 19994330.275836382061 27869999.999998819083 262864330.275831490755 1 60428.132319812 2024-04-28T03:10:32.431709+00:00 19994330.276007950306 27870000.000052582473 262864330.276056826115 1 60428.132331407 2024-04-28T03:10:33.433527+00:00 19994330.276183020324 27870000.000040657818 262864330.276219964027 1 60428.132343007 2024-04-28T03:10:34.435851+00:00 19994330.275860592723 27869999.999985460192 262864330.275842368603 1 60428.132354611 2024-04-28T03:10:35.438371+00:00 19994330.275800272822 27870000.000003390014 262864330.275799989700 1 60428.132366157 2024-04-28T03:10:36.436001+00:00 19994330.276152297854 27869999.999995939434 262864330.276144564152 1 60428.132377667 2024-04-28T03:10:37.430451+00:00 19994330.275883223861 27870000.000052444637 262864330.275931984186 1 60428.132389290 2024-04-28T03:10:38.434669+00:00 19994330.275886308402 27869999.999995108694 262864330.275877714157 1 60428.132400804 2024-04-28T03:10:39.429478+00:00 19994330.275909829885 27869999.999983981252 262864330.275890111923 1 60428.132412397 2024-04-28T03:10:40.431087+00:00 19994330.275737255812 27869999.999997101724 262864330.275730669498 1 60428.132423964 2024-04-28T03:10:41.430479+00:00 19994330.276167273521 27870000.000035028905 262864330.276198595762 1 60428.132435642 2024-04-28T03:10:42.439455+00:00 19994330.275880176574 27869999.999987080693 262864330.275863558054 1 60428.132447166 2024-04-28T03:10:43.435177+00:00 19994330.276218965650 27869999.999961592257 262864330.276176869869 1 60428.132458758 2024-04-28T03:10:44.436665+00:00 19994330.275865752250 27869999.999964315444 262864330.275826394558 1 60428.132470307 2024-04-28T03:10:45.434561+00:00 19994330.275819655508 27870000.000010982156 262864330.275826931000 1 60428.132481837 2024-04-28T03:10:46.430715+00:00 19994330.276225164533 27870000.000030070543 262864330.276251554489 1 60428.132493434 2024-04-28T03:10:47.432732+00:00 19994330.275873675942 27869999.999984148890 262864330.275854110718 1 60428.132504995 2024-04-28T03:10:48.431516+00:00 19994330.275942679495 27870000.000015534461 262864330.275954514742 1 60428.132516611 2024-04-28T03:10:49.435233+00:00 19994330.275875151157 27870000.000023692846 262864330.275895148516 1 60428.132528153 2024-04-28T03:10:50.432391+00:00 19994330.275906819850 27869999.999980114400 262864330.275883257389 1 60428.132539731 2024-04-28T03:10:51.432821+00:00 19994330.276109941304 27870000.000033132732 262864330.276139378548 1 60428.132551297 2024-04-28T03:10:52.432056+00:00 19994330.275672316551 27869999.999989613891 262864330.275658249855 1 60428.132562868 2024-04-28T03:10:53.431787+00:00 19994330.276258144528 27870000.000001419336 262864330.276255875826 1 60428.132574462 2024-04-28T03:10:54.433547+00:00 19994330.275882512331 27870000.000004388392 262864330.275883197784 1 60428.132586051 2024-04-28T03:10:55.434808+00:00 19994330.275831907988 27870000.000004630536 262864330.275832831860 1 60428.132597572 2024-04-28T03:10:56.430226+00:00 19994330.276072882116 27869999.999974638224 262864330.276043832302 1 60428.132609158 2024-04-28T03:10:57.431250+00:00 19994330.275858081877 27870000.000009622425 262864330.275864005089 1 60428.132620750 2024-04-28T03:10:58.432833+00:00 19994330.275856699795 27870000.000000230968 262864330.275853246450 1 60428.132632338 2024-04-28T03:10:59.433945+00:00 19994330.276054885238 27870000.000003285706 262864330.276054471731 1 60428.132643928 2024-04-28T03:11:00.435343+00:00 19994330.276142224669 27869999.999998569489 262864330.276137113571 1 60428.132655642 2024-04-28T03:11:01.447439+00:00 19994330.275898370892 27870000.000006213784 262864330.275900870562 1 60428.132667072 2024-04-28T03:11:02.435041+00:00 19994330.275960739702 27869999.999999176711 262864330.275956213474 1 60428.132678691 2024-04-28T03:11:03.438936+00:00 19994330.275999210775 27870000.000021781772 262864330.276017308235 1 60428.132690226 2024-04-28T03:11:04.435540+00:00 19994330.275970131159 27869999.999950867146 262864330.275917291641 1 60428.132701751 2024-04-28T03:11:05.431292+00:00 19994330.275882940739 27870000.000025264919 262864330.275904506445 1 60428.132713309 2024-04-28T03:11:06.429960+00:00 19994330.276264637709 27869999.999989457428 262864330.276250392199 1 60428.132724882 2024-04-28T03:11:07.429809+00:00 19994330.275786515325 27870000.000019844621 262864330.275802671909 1 60428.132736494 2024-04-28T03:11:08.433089+00:00 19994330.276090066880 27870000.000000674278 262864330.276087045670 1 60428.132748082 2024-04-28T03:11:09.434287+00:00 19994330.275939166546 27870000.000028602779 262864330.275964081287 1 60428.132759609 2024-04-28T03:11:10.430257+00:00 19994330.275983210653 27870000.000007919967 262864330.275987446308 1 60428.132771184 2024-04-28T03:11:11.430306+00:00 19994330.276033625007 27869999.999991111457 262864330.276021063328 1 60428.132782782 2024-04-28T03:11:12.432386+00:00 19994330.276004567742 27870000.000007882714 262864330.276008725166 1 60428.132794338 2024-04-28T03:11:13.430845+00:00 19994330.275726843625 27869999.999982848763 262864330.275705993176 1 60428.132805934 2024-04-28T03:11:14.432688+00:00 19994330.275831531733 27870000.000002685934 262864330.275830507278 1 60428.132817481 2024-04-28T03:11:15.430318+00:00 19994330.276098936796 27869999.999976530671 262864330.276071757078 1 60428.132829053 2024-04-28T03:11:16.430172+00:00 19994330.276101291180 27870000.000001482666 262864330.276099085808 1 60428.132840669 2024-04-28T03:11:17.433792+00:00 19994330.276194803417 27870000.000070419163 262864330.276261538267 1 60428.132852241 2024-04-28T03:11:18.433621+00:00 19994330.275684911758 27869999.999985586852 262864330.275666803122 1 60428.132863796 2024-04-28T03:11:19.432025+00:00 19994330.276012305170 27869999.999970864505 262864330.275979459286 1 60428.132875368 2024-04-28T03:11:20.431827+00:00 19994330.276075750589 27869999.999992374331 262864330.276064425707 1 60428.132886966 2024-04-28T03:11:21.433818+00:00 19994330.275937397033 27870000.000011309981 262864330.275945037603 1 60428.132898503 2024-04-28T03:11:22.430704+00:00 19994330.275960419327 27869999.999981947243 262864330.275938659906 1 60428.132910090 2024-04-28T03:11:23.431776+00:00 19994330.275966543704 27869999.999993681908 262864330.275956541300 1 60428.132921663 2024-04-28T03:11:24.431718+00:00 19994330.276000924408 27870000.000011980534 262864330.276009202003 1 60428.132933224 2024-04-28T03:11:25.430556+00:00 19994330.275830622762 27870000.000014785677 262864330.275841712952 1 60428.132944815 2024-04-28T03:11:26.431992+00:00 19994330.276006359607 27870000.000074222684 262864330.276076883078 1 60428.132956380 2024-04-28T03:11:27.431230+00:00 19994330.275952879339 27869999.999971020967 262864330.275920212269 1 60428.132967969 2024-04-28T03:11:28.432518+00:00 19994330.276059653610 27870000.000046212226 262864330.276102185249 1 60428.132979544 2024-04-28T03:11:29.432643+00:00 19994330.275980167091 27870000.000018987805 262864330.275995463133 1 60428.132991094 2024-04-28T03:11:30.430483+00:00 19994330.276028595865 27870000.000001680106 262864330.276026576757 1 60428.133002672 2024-04-28T03:11:31.430886+00:00 19994330.275825105608 27870000.000032279640 262864330.275853693485 1 60428.133014265 2024-04-28T03:11:32.432479+00:00 19994330.276122607291 27869999.999976977706 262864330.276095896959 1 60428.133025827 2024-04-28T03:11:33.431474+00:00 19994330.275993131101 27870000.000018123537 262864330.276007562876 1 60428.133037406 2024-04-28T03:11:34.431836+00:00 19994330.275901377201 27869999.999978329986 262864330.275876015425 1 60428.133048981 2024-04-28T03:11:35.432010+00:00 19994330.275958731771 27869999.999940954149 262864330.275896012783 1 60428.133060568 2024-04-28T03:11:36.433126+00:00 19994330.276016049087 27870000.000057321042 262864330.276069670916 1 60428.133072132 2024-04-28T03:11:37.432245+00:00 19994330.276056025177 27869999.999992545694 262864330.276044875383 1 60428.133083697 2024-04-28T03:11:38.431441+00:00 19994330.275877092034 27870000.000056222081 262864330.275929600000 1 60428.133095286 2024-04-28T03:11:39.432692+00:00 19994330.276130773127 27870000.000024836510 262864330.276151895523 1 60428.133106829 2024-04-28T03:11:40.430052+00:00 19994330.275802910328 27869999.999953798950 262864330.275753021240 1 60428.133118408 2024-04-28T03:11:41.430485+00:00 19994330.276005763561 27869999.999973312020 262864330.275975376368 1 60428.133130051 2024-04-28T03:11:42.436431+00:00 19994330.275963492692 27869999.999947950244 262864330.275907754898 1 60428.133141601 2024-04-28T03:11:43.434291+00:00 19994330.276070177555 27870000.000000189990 262864330.276066660881 1 60428.133153132 2024-04-28T03:11:44.430586+00:00 19994330.276060022414 27869999.999985884875 262864330.276042193174 1 60428.133164697 2024-04-28T03:11:45.429819+00:00 19994330.276057157665 27870000.000063095242 262864330.276116549969 1 60428.133176290 2024-04-28T03:11:46.431445+00:00 19994330.276078391820 27870000.000009752810 262864330.276084452868 1 60428.133187910 2024-04-28T03:11:47.435368+00:00 19994330.275866612792 27869999.999979201704 262864330.275842130184 1 60428.133199434 2024-04-28T03:11:48.431114+00:00 19994330.276026751846 27870000.000034525990 262864330.276057571173 1 60428.133211005 2024-04-28T03:11:49.430814+00:00 19994330.275871604681 27870000.000000964850 262864330.275868862867 1 60428.133222576 2024-04-28T03:11:50.430603+00:00 19994330.275974854827 27869999.999932378531 262864330.275903522968 1 60428.133234173 2024-04-28T03:11:51.432526+00:00 19994330.275844555348 27870000.000000610948 262864330.275841444731 1 60428.133245781 2024-04-28T03:11:52.435433+00:00 19994330.275900922716 27869999.999966382980 262864330.275863617659 1 60428.133257355 2024-04-28T03:11:53.435416+00:00 19994330.276107948273 27869999.999991469085 262864330.276095718145 1 60428.133268891 2024-04-28T03:11:54.432219+00:00 19994330.276026245207 27870000.000017780811 262864330.276040345430 1 60428.133280468 2024-04-28T03:11:55.432407+00:00 19994330.276027143002 27870000.000034958124 262864330.276058405638 1 60428.133292042 2024-04-28T03:11:56.432420+00:00 19994330.275976851583 27869999.999997295439 262864330.275970458984 1 60428.133303602 2024-04-28T03:11:57.431197+00:00 19994330.275865998119 27869999.999991949648 262864330.275854259729 1 60428.133315148 2024-04-28T03:11:58.428785+00:00 19994330.276067271829 27870000.000025909394 262864330.276089489460 1 60428.133326796 2024-04-28T03:11:59.435160+00:00 19994330.275835208595 27869999.999988675117 262864330.275820195675 1 60428.133338353 2024-04-28T03:12:00.433716+00:00 19994330.275894775987 27870000.000027831644 262864330.275918900967 1 60428.133349894 2024-04-28T03:12:01.430843+00:00 19994330.275782130659 27869999.999954048544 262864330.275732487440 1 60428.133361602 2024-04-28T03:12:02.442406+00:00 19994330.276104733348 27870000.000036198646 262864330.276137232780 1 60428.133373209 2024-04-28T03:12:03.445270+00:00 19994330.275910399854 27870000.000033024698 262864330.275939732790 1 60428.133384727 2024-04-28T03:12:04.440448+00:00 19994330.275928005576 27869999.999995250255 262864330.275919556618 1 60428.133396278 2024-04-28T03:12:05.438440+00:00 19994330.276258729398 27869999.999986983836 262864330.276242017746 1 60428.133407956 2024-04-28T03:12:06.447413+00:00 19994330.275728315115 27870000.000023927540 262864330.275748550892 1 60428.133419414 2024-04-28T03:12:07.437332+00:00 19994330.275996550918 27869999.999971162528 262864330.275964021683 1 60428.133431157 2024-04-28T03:12:08.451934+00:00 19994330.276070658118 27869999.999982882291 262864330.276049852371 1 60428.133442737 2024-04-28T03:12:09.452452+00:00 19994330.275835338980 27869999.999993629754 262864330.275825262070 1 60428.133454195 2024-04-28T03:12:10.442434+00:00 19994330.275684788823 27869999.999979756773 262864330.275660872459 1 60428.133465811 2024-04-28T03:12:11.446026+00:00 19994330.276106148958 27869999.999993562698 262864330.276096016169 1 60428.133477234 2024-04-28T03:12:12.433061+00:00 19994330.275838822126 27869999.999960552901 262864330.275795668364 1 60428.133488990 2024-04-28T03:12:13.448716+00:00 19994330.275814019144 27869999.999983403832 262864330.275793731213 1 60428.133500384 2024-04-28T03:12:14.433166+00:00 19994330.276161376387 27870000.000026654452 262864330.276184320450 1 60428.133512057 2024-04-28T03:12:15.441732+00:00 19994330.275912191719 27869999.999987438321 262864330.275895923376 1 60428.133524052 2024-04-28T03:12:16.478115+00:00 19994330.276177223772 27870000.000012263656 262864330.276185810566 1 60428.133535225 2024-04-28T03:12:17.443479+00:00 19994330.275906197727 27870000.000025015324 262864330.275927513838 1 60428.133546914 2024-04-28T03:12:18.453387+00:00 19994330.275834541768 27869999.999941077083 262864330.275771915913 1 60428.133558980 2024-04-28T03:12:19.495837+00:00 19994330.276077535003 27870000.000064734370 262864330.276138573885 1 60428.133569872 2024-04-28T03:12:20.436939+00:00 19994330.275976605713 27869999.999936580658 262864330.275909483433 1 60428.133581453 2024-04-28T03:12:21.437538+00:00 19994330.275780297816 27869999.999970559031 262864330.275747150183 1 60428.133592982 2024-04-28T03:12:22.433667+00:00 19994330.275854662061 27869999.999990195036 262864330.275841176510 1 60428.133604723 2024-04-28T03:12:23.448052+00:00 19994330.276096995920 27869999.999991867691 262864330.276085168123 1 60428.133616181 2024-04-28T03:12:24.437994+00:00 19994330.275977920741 27870000.000034820288 262864330.276009023190 1 60428.133627686 2024-04-28T03:12:25.432077+00:00 19994330.276043035090 27870000.000013131648 262864330.276052474976 1 60428.133639289 2024-04-28T03:12:26.434569+00:00 19994330.275932636112 27870000.000050507486 262864330.275979459286 1 60428.133650913 2024-04-28T03:12:27.438875+00:00 19994330.275710314512 27870000.000029835850 262864330.275736451149 1 60428.133662427 2024-04-28T03:12:28.433695+00:00 19994330.275900732726 27869999.999954991043 262864330.275852024555 1 60428.133674241 2024-04-28T03:12:29.454429+00:00 19994330.276023764163 27869999.999979026616 262864330.275999099016 1 60428.133685678 2024-04-28T03:12:30.442578+00:00 19994330.275719515979 27869999.999992024153 262864330.275707840919 1 60428.133697453 2024-04-28T03:12:31.459957+00:00 19994330.276270151138 27870000.000012699515 262864330.276279151440 1 60428.133708728 2024-04-28T03:12:32.434103+00:00 19994330.275737598538 27869999.999980039895 262864330.275713920593 1 60428.133720266 2024-04-28T03:12:33.430936+00:00 19994330.276038084179 27870000.000013273209 262864330.276047646999 1 60428.133731839 2024-04-28T03:12:34.430929+00:00 19994330.276000678539 27869999.999985624105 262864330.275982618332 1 60428.133743419 2024-04-28T03:12:35.431406+00:00 19994330.275886505842 27869999.999974861741 262864330.275857657194 1 60428.133755007 2024-04-28T03:12:36.432606+00:00 19994330.275995843112 27869999.999949898571 262864330.275942057371 1 60428.133766568 2024-04-28T03:12:37.431491+00:00 19994330.275918383151 27870000.000017244369 262864330.275931954384 1 60428.133778133 2024-04-28T03:12:38.430699+00:00 19994330.275914993137 27870000.000011868775 262864330.275923162699 1 60428.133789718 2024-04-28T03:12:39.431650+00:00 19994330.275769904256 27870000.000009533018 262864330.275775730610 1 60428.133801286 2024-04-28T03:12:40.431093+00:00 19994330.275962051004 27870000.000015079975 262864330.275973439217 1 60428.133812901 2024-04-28T03:12:41.434644+00:00 19994330.275925707072 27870000.000020723790 262864330.275942713022 1 60428.133824456 2024-04-28T03:12:42.433061+00:00 19994330.275852628052 27869999.999970201403 262864330.275819122791 1 60428.133836015 2024-04-28T03:12:43.431672+00:00 19994330.275945447385 27870000.000013824552 262864330.275955587626 1 60428.133847587 2024-04-28T03:12:44.431483+00:00 19994330.275835659355 27869999.999986186624 262864330.275818139315 1 60428.133859170 2024-04-28T03:12:45.432254+00:00 19994330.276210896671 27870000.000012837350 262864330.276220053434 1 60428.133870787 2024-04-28T03:12:46.436002+00:00 19994330.275933429599 27869999.999965026975 262864330.275894761086 1 60428.133882304 2024-04-28T03:12:47.431075+00:00 19994330.276108898222 27869999.999987419695 262864330.276092618704 1 60428.133893972 2024-04-28T03:12:48.439154+00:00 19994330.275940623134 27869999.999977044761 262864330.275913983583 1 60428.133905465 2024-04-28T03:12:49.432205+00:00 19994330.276188079268 27869999.999988183379 262864330.276172578335 1 60428.133917170 2024-04-28T03:12:50.443467+00:00 19994330.275797605515 27870000.000003896654 262864330.275797814131 1 60428.133928690 2024-04-28T03:12:51.438803+00:00 19994330.275754332542 27869999.999974776059 262864330.275725424290 1 60428.133940381 2024-04-28T03:12:52.448879+00:00 19994330.275854203850 27870000.000021960586 262864330.275872468948 1 60428.133951938 2024-04-28T03:12:53.447408+00:00 19994330.276115275919 27870000.000008258969 262864330.276119828224 1 60428.133963416 2024-04-28T03:12:54.439188+00:00 19994330.276275008917 27869999.999969333410 262864330.276240646839 1 60428.133975030 2024-04-28T03:12:55.442628+00:00 19994330.275802683085 27870000.000003620982 262864330.275802612305 1 60428.133986480 2024-04-28T03:12:56.431830+00:00 19994330.276125010103 27870000.000008344650 262864330.276129662991 1 60428.133998063 2024-04-28T03:12:57.432652+00:00 19994330.275957580656 27870000.000031139702 262864330.275985032320 1 60428.134009722 2024-04-28T03:12:58.439984+00:00 19994330.276101615280 27869999.999990846962 262864330.276088774204 1 60428.134021272 2024-04-28T03:12:59.437902+00:00 19994330.275842290372 27870000.000001028180 262864330.275839596987 1 60428.134032859 2024-04-28T03:13:00.439025+00:00 19994330.275902647525 27870000.000020649284 262864330.275919616222 1 60428.134044355 2024-04-28T03:13:01.432251+00:00 19994330.276049297303 27870000.000030744821 262864330.276076346636 1 60428.134055929 2024-04-28T03:13:02.432292+00:00 19994330.275928866118 27869999.999986760318 262864330.275911927223 1 60428.134067481 2024-04-28T03:13:03.430392+00:00 19994330.275565553457 27869999.999978080392 262864330.275539934635 1 60428.134079062 2024-04-28T03:13:04.430962+00:00 19994330.276059392840 27870000.000017136335 262864330.276072829962 1 60428.134090689 2024-04-28T03:13:05.435504+00:00 19994330.275933351368 27869999.999963480979 262864330.275893151760 1 60428.134102209 2024-04-28T03:13:06.430908+00:00 19994330.276205401868 27870000.000018712133 262864330.276220411062 1 60428.134113865 2024-04-28T03:13:07.437928+00:00 19994330.275794364512 27870000.000002481043 262864330.275793135166 1 60428.134125356 2024-04-28T03:13:08.430732+00:00 19994330.275978516787 27870000.000012092292 262864330.275986909866 1 60428.134136940 2024-04-28T03:13:09.431663+00:00 19994330.275969371200 27869999.999981932342 262864330.275947630405 1 60428.134148559 2024-04-28T03:13:10.435510+00:00 19994330.275751974434 27869999.999988794327 262864330.275737076998 1 60428.134160095 2024-04-28T03:13:11.432217+00:00 19994330.275787100196 27870000.000020042062 262864330.275803446770 1 60428.134171657 2024-04-28T03:13:12.431160+00:00 19994330.275861468166 27869999.999964192510 262864330.275821954012 1 60428.134183267 2024-04-28T03:13:13.434271+00:00 19994330.275859568268 27870000.000006832182 262864330.275862693787 1 60428.134194832 2024-04-28T03:13:14.433511+00:00 19994330.275973226875 27869999.999966189265 262864330.275935739279 1 60428.134206397 2024-04-28T03:13:15.432678+00:00 19994330.275941338390 27870000.000004202127 262864330.275941848755 1 60428.134218026 2024-04-28T03:13:16.437425+00:00 19994330.276021614671 27870000.000027947128 262864330.276045858860 1 60428.134229747 2024-04-28T03:13:17.450136+00:00 19994330.275889977813 27869999.999975137413 262864330.275861442089 1 60428.134241312 2024-04-28T03:13:18.449353+00:00 19994330.276141870767 27870000.000060461462 262864330.276198655367 1 60428.134252854 2024-04-28T03:13:19.446551+00:00 19994330.276115208864 27869999.999963112175 262864330.276074618101 1 60428.134264295 2024-04-28T03:13:20.435038+00:00 19994330.276158165187 27870000.000028885901 262864330.276183336973 1 60428.134275976 2024-04-28T03:13:21.444319+00:00 19994330.275920931250 27870000.000025715679 262864330.275942951441 1 60428.134287464 2024-04-28T03:13:22.436940+00:00 19994330.276052232832 27870000.000015854836 262864330.276064395905 1 60428.134299078 2024-04-28T03:13:23.440382+00:00 19994330.275723747909 27870000.000015538186 262864330.275735586882 1 60428.134310595 2024-04-28T03:13:24.435409+00:00 19994330.275887072086 27869999.999937489629 262864330.275820851326 1 60428.134322134 2024-04-28T03:13:25.432401+00:00 19994330.275659088045 27870000.000019516796 262864330.275674909353 1 60428.134333926 2024-04-28T03:13:26.451215+00:00 19994330.275864347816 27869999.999984268099 262864330.275844931602 1 60428.134345335 2024-04-28T03:13:27.436951+00:00 19994330.276033733040 27870000.000017371029 262864330.276047408581 1 60428.134356858 2024-04-28T03:13:28.432551+00:00 19994330.275870125741 27869999.999985806644 262864330.275852233171 1 60428.134368495 2024-04-28T03:13:29.437986+00:00 19994330.276002869010 27869999.999992199242 262864330.275991380215 1 60428.134380125 2024-04-28T03:13:30.442859+00:00 19994330.275976940989 27870000.000020828098 262864330.275994062424 1 60428.134391689 2024-04-28T03:13:31.441928+00:00 19994330.275916278362 27869999.999992892146 262864330.275905489922 1 60428.134403185 2024-04-28T03:13:32.435141+00:00 19994330.276010904461 27870000.000012736768 262864330.276019930840 1 60428.134414835 2024-04-28T03:13:33.441772+00:00 19994330.275846041739 27869999.999982070178 262864330.275824397802 1 60428.134426354 2024-04-28T03:13:34.437029+00:00 19994330.275974720716 27869999.999997582287 262864330.275968611240 1 60428.134438060 2024-04-28T03:13:35.448398+00:00 19994330.275923833251 27870000.000012353063 262864330.275932490826 1 60428.134449476 2024-04-28T03:13:36.434753+00:00 19994330.276034783572 27869999.999988824129 262864330.276019901037 1 60428.134461005 2024-04-28T03:13:37.430814+00:00 19994330.276062946767 27869999.999993670732 262864330.276052922010 1 60428.134472783 2024-04-28T03:13:38.448412+00:00 19994330.275857433677 27869999.999992586672 262864330.275846302509 1 60428.134484258 2024-04-28T03:13:39.439868+00:00 19994330.275972310454 27869999.999996852130 262864330.275965452194 1 60428.134495771 2024-04-28T03:13:40.434658+00:00 19994330.275983594358 27869999.999946597964 262864330.275926500559 1 60428.134507368 2024-04-28T03:13:41.436619+00:00 19994330.276092834771 27869999.999995894730 262864330.276085019112 1 60428.134518927 2024-04-28T03:13:42.435343+00:00 19994330.275995090604 27869999.999961324036 262864330.275952696800 1 60428.134530614 2024-04-28T03:13:43.445069+00:00 19994330.276017997414 27869999.999966811389 262864330.275981098413 1 60428.134542505 2024-04-28T03:13:44.472417+00:00 19994330.275929946452 27870000.000016763806 262864330.275943011045 1 60428.134553658 2024-04-28T03:13:45.436064+00:00 19994330.275900479406 27870000.000020328909 262864330.275917112827 1 60428.134565375 2024-04-28T03:13:46.448382+00:00 19994330.276001889259 27869999.999958455563 262864330.275956660509 1 60428.134576824 2024-04-28T03:13:47.437552+00:00 19994330.275869749486 27870000.000000987202 262864330.275867044926 1 60428.134588546 2024-04-28T03:13:48.450368+00:00 19994330.275955777615 27870000.000031113625 262864330.275983184576 1 60428.134600030 2024-04-28T03:13:49.442630+00:00 19994330.275865405798 27869999.999949630350 262864330.275811344385 1 60428.134611636 2024-04-28T03:13:50.445350+00:00 19994330.275954369456 27870000.000022180378 262864330.275972843170 1 60428.134623167 2024-04-28T03:13:51.441614+00:00 19994330.276070196182 27869999.999985821545 262864330.276052325964 1 60428.134634626 2024-04-28T03:13:52.431707+00:00 19994330.275910340250 27869999.999980472028 262864330.275887131691 1 60428.134646311 2024-04-28T03:13:53.441323+00:00 19994330.276044145226 27870000.000009279698 262864330.276049733162 1 60428.134657854 2024-04-28T03:13:54.438574+00:00 19994330.275844216347 27870000.000015377998 262864330.275855898857 1 60428.134669458 2024-04-28T03:13:55.441154+00:00 19994330.275930881500 27869999.999986719340 262864330.275913894176 1 60428.134680973 2024-04-28T03:13:56.436081+00:00 19994330.275875400752 27870000.000058367848 262864330.275930047035 1 60428.134692606 2024-04-28T03:13:57.441155+00:00 19994330.275997146964 27869999.999979779124 262864330.275973260403 1 60428.134704068 2024-04-28T03:13:58.431493+00:00 19994330.276014439762 27870000.000028174371 262864330.276038914919 1 60428.134715721 2024-04-28T03:13:59.438241+00:00 19994330.275933317840 27870000.000007968396 262864330.275937587023 1 60428.134727312 2024-04-28T03:14:00.439798+00:00 19994330.276000835001 27870000.000004857779 262864330.276001989841 1 60428.134739020 2024-04-28T03:14:01.451346+00:00 19994330.275982610881 27869999.999980419874 262864330.275959342718 1 60428.134750384 2024-04-28T03:14:02.433219+00:00 19994330.275963429362 27870000.000032860786 262864330.275992602110 1 60428.134761978 2024-04-28T03:14:03.434877+00:00 19994330.275968100876 27870000.000024545938 262864330.275988966227 1 60428.134773592 2024-04-28T03:14:04.438389+00:00 19994330.275900840759 27869999.999956775457 262864330.275853931904 1 60428.134785214 2024-04-28T03:14:05.442455+00:00 19994330.276085119694 27870000.000024296343 262864330.276105701923 1 60428.134796727 2024-04-28T03:14:06.437228+00:00 19994330.275915902108 27870000.000001072884 262864330.275913268328 1 60428.134808464 2024-04-28T03:14:07.451272+00:00 19994330.275962844491 27870000.000067349523 262864330.276026487350 1 60428.134819992 2024-04-28T03:14:08.447281+00:00 19994330.275917325169 27869999.999995030463 262864330.275908648968 1 60428.134831432 2024-04-28T03:14:09.435746+00:00 19994330.275934904814 27869999.999973103404 262864330.275904327631 1 60428.134843033 2024-04-28T03:14:10.438030+00:00 19994330.275946769863 27870000.000020675361 262864330.275963753462 1 60428.134854579 2024-04-28T03:14:11.435646+00:00 19994330.276019230485 27870000.000048168004 262864330.276063680649 1 60428.134866101 2024-04-28T03:14:12.431158+00:00 19994330.275927588344 27870000.000037580729 262864330.275961458683 1 60428.134877735 2024-04-28T03:14:13.436301+00:00 19994330.275949008763 27869999.999978728592 262864330.275924026966 1 60428.134889269 2024-04-28T03:14:14.432846+00:00 19994330.275975745171 27869999.999992541969 262864330.275964587927 1 60428.134900889 2024-04-28T03:14:15.436861+00:00 19994330.275826778263 27870000.000033121556 262864330.275856196880 1 60428.134912401 2024-04-28T03:14:16.431503+00:00 19994330.276092570275 27869999.999965999275 262864330.276054859161 1 60428.134924086 2024-04-28T03:14:17.441048+00:00 19994330.275842726231 27869999.999936651438 262864330.275775671005 1 60428.134935568 2024-04-28T03:14:18.433081+00:00 19994330.276073545218 27869999.999974619597 262864330.276044458151 1 60428.134947187 2024-04-28T03:14:19.436958+00:00 19994330.276030942798 27870000.000029552728 262864330.276056826115 1 60428.134958681 2024-04-28T03:14:20.430066+00:00 19994330.275883756578 27870000.000047821552 262864330.275927901268 1 60428.134970263 2024-04-28T03:14:21.430738+00:00 19994330.275947757065 27869999.999994002283 262864330.275938063860 1 60428.134981846 2024-04-28T03:14:22.431494+00:00 19994330.275882150978 27869999.999949473888 262864330.275827944279 1 60428.134993430 2024-04-28T03:14:23.432358+00:00 19994330.275996927172 27870000.000035867095 262864330.276029109955 1 60428.135004987 2024-04-28T03:14:24.430922+00:00 19994330.276230815798 27869999.999959532171 262864330.276186645031 1 60428.135016586 2024-04-28T03:14:25.433018+00:00 19994330.275918323547 27870000.000019446015 262864330.275934070349 1 60428.135028131 2024-04-28T03:14:26.430507+00:00 19994330.276063211262 27869999.999998435378 262864330.276057958603 1 60428.135039797 2024-04-28T03:14:27.438462+00:00 19994330.275948792696 27870000.000089418143 262864330.276034504175 1 60428.135051338 2024-04-28T03:14:28.435589+00:00 19994330.275916919112 27869999.999997202307 262864330.275910437107 1 60428.135062855 2024-04-28T03:14:29.430655+00:00 19994330.276045221835 27869999.999932430685 262864330.275973975658 1 60428.135074454 2024-04-28T03:14:30.432868+00:00 19994330.275950938463 27870000.000021148473 262864330.275968402624 1 60428.135086116 2024-04-28T03:14:31.440471+00:00 19994330.275934249163 27869999.999981332570 262864330.275911897421 1 60428.135097579 2024-04-28T03:14:32.430827+00:00 19994330.275802463293 27869999.999998521060 262864330.275797277689 1 60428.135109175 2024-04-28T03:14:33.432719+00:00 19994330.275944810361 27869999.999988187104 262864330.275929301977 1 60428.135120723 2024-04-28T03:14:34.430469+00:00 19994330.275971382856 27869999.999997023493 262864330.275964707136 1 60428.135132300 2024-04-28T03:14:35.430705+00:00 19994330.275929991156 27870000.000002399087 262864330.275928676128 1 60428.135144009 2024-04-28T03:14:36.442406+00:00 19994330.275963630527 27869999.999983597547 262864330.275943547487 1 60428.135155627 2024-04-28T03:14:37.446128+00:00 19994330.275802619755 27870000.000016842037 262864330.275815755129 1 60428.135167073 2024-04-28T03:14:38.435100+00:00 19994330.276081103832 27869999.999954845756 262864330.276032269001 1 60428.135178604 2024-04-28T03:14:39.431351+00:00 19994330.276096463203 27870000.000008508563 262864330.276101291180 1 60428.135190193 2024-04-28T03:14:40.432622+00:00 19994330.275651827455 27869999.999990254641 262864330.275638401508 1 60428.135201815 2024-04-28T03:14:41.436782+00:00 19994330.275930475444 27870000.000009600073 262864330.275936365128 1 60428.135213331 2024-04-28T03:14:42.431796+00:00 19994330.275975223631 27869999.999997962266 262864330.275969505310 1 60428.135224922 2024-04-28T03:14:43.433219+00:00 19994330.275899659842 27870000.000005465001 262864330.275901407003 1 60428.135236502 2024-04-28T03:14:44.433731+00:00 19994330.275940164924 27870000.000047247857 262864330.275983691216 1 60428.135248099 2024-04-28T03:14:45.435785+00:00 19994330.276223119348 27870000.000069975853 262864330.276289403439 1 60428.135259665 2024-04-28T03:14:46.435078+00:00 19994330.275986425579 27869999.999898139387 262864330.275880873203 1 60428.135271304 2024-04-28T03:14:47.440666+00:00 19994330.276003085077 27870000.000008020550 262864330.276007413864 1 60428.135282836 2024-04-28T03:14:48.437006+00:00 19994330.275788035244 27870000.000009305775 262864330.275793641806 1 60428.135294450 2024-04-28T03:14:49.440425+00:00 19994330.276027046144 27870000.000038877130 262864330.276062220335 1 60428.135305894 2024-04-28T03:14:50.429249+00:00 19994330.276097469032 27869999.999986756593 262864330.276080548763 1 60428.135317617 2024-04-28T03:14:51.442142+00:00 19994330.275934487581 27870000.000009026378 262864330.275939822197 1 60428.135329271 2024-04-28T03:14:52.448978+00:00 19994330.276079632342 27869999.999980546534 262864330.276056468487 1 60428.135340820 2024-04-28T03:14:53.446856+00:00 19994330.276098139584 27870000.000001035631 262864330.276095479727 1 60428.135352361 2024-04-28T03:14:54.444041+00:00 19994330.275915894657 27869999.999989014119 262864330.275901198387 1 60428.135363857 2024-04-28T03:14:55.437263+00:00 19994330.275993127376 27869999.999989155680 262864330.275978595018 1 60428.135375409 2024-04-28T03:14:56.435356+00:00 19994330.275864470750 27869999.999978311360 262864330.275839090347 1 60428.135387031 2024-04-28T03:14:57.439482+00:00 19994330.276161108166 27870000.000045437366 262864330.276202857494 1 60428.135398652 2024-04-28T03:14:58.443538+00:00 19994330.275919295847 27869999.999976444989 262864330.275892049074 1 60428.135410191 2024-04-28T03:14:59.440566+00:00 19994330.275928571820 27869999.999996650964 262864330.275921523571 1 60428.135421654 2024-04-28T03:15:00.430936+00:00 19994330.275906164199 27869999.999976240098 262864330.275878727436 1 60428.135433697 2024-04-28T03:15:01.471380+00:00 19994330.276040822268 27870000.000007878989 262864330.276044994593 1 60428.135444867 2024-04-28T03:15:02.436531+00:00 19994330.275876071304 27869999.999982215464 262864330.275854587555 1 60428.135456440 2024-04-28T03:15:03.436370+00:00 19994330.276092153043 27869999.999996341765 262864330.276084780693 1 60428.135468070 2024-04-28T03:15:04.441242+00:00 19994330.275845922530 27870000.000046350062 262864330.275888562202 1 60428.135479569 2024-04-28T03:15:05.434767+00:00 19994330.275936245918 27870000.000012010336 262864330.275944560766 1 60428.135491217 2024-04-28T03:15:06.441087+00:00 19994330.275998387486 27869999.999989513308 262864330.275984197855 1 60428.135502753 2024-04-28T03:15:07.437881+00:00 19994330.275794640183 27869999.999969772995 262864330.275760710239 1 60428.135514359 2024-04-28T03:15:08.440630+00:00 19994330.275976713747 27869999.999994669110 262864330.275967687368 1 60428.135525838 2024-04-28T03:15:09.432390+00:00 19994330.276000086218 27869999.999983415008 262864330.275979816914 1 60428.135537425 2024-04-28T03:15:10.433542+00:00 19994330.275894030929 27869999.999980628490 262864330.275870978832 1 60428.135549065 2024-04-28T03:15:11.439194+00:00 19994330.276003349572 27870000.000014882535 262864330.276014536619 1 60428.135560613 2024-04-28T03:15:12.436976+00:00 19994330.275954358280 27870000.000031087548 262864330.275981754065 1 60428.135572203 2024-04-28T03:15:13.438355+00:00 19994330.275880884379 27869999.999963853508 262864330.275841027498 1 60428.135583697 2024-04-28T03:15:14.431394+00:00 19994330.275902219117 27870000.000009946525 262864330.275908470154 1 60428.135595361 2024-04-28T03:15:15.439217+00:00 19994330.276115622371 27870000.000029768795 262864330.276141703129 1 60428.135606939 2024-04-28T03:15:16.439495+00:00 19994330.275843065232 27869999.999960754067 262864330.275800108910 1 60428.135618421 2024-04-28T03:15:17.431550+00:00 19994330.276024576277 27869999.999995678663 262864330.276016563177 1 60428.135629968 2024-04-28T03:15:18.429212+00:00 19994330.275809306651 27869999.999986618757 262864330.275792241096 1 60428.135641566 2024-04-28T03:15:19.431284+00:00 19994330.276038922369 27870000.000007364899 262864330.276042580605 1 60428.135653133 2024-04-28T03:15:20.430666+00:00 19994330.276022952050 27869999.999978967011 262864330.275998204947 1 60428.135664782 2024-04-28T03:15:21.437188+00:00 19994330.276018492877 27870000.000016842037 262864330.276031643152 1 60428.135676277 2024-04-28T03:15:22.430303+00:00 19994330.275817420334 27869999.999921709299 262864330.275735437870 1 60428.135687875 2024-04-28T03:15:23.432402+00:00 19994330.275988146663 27870000.000040732324 262864330.276025176048 1 60428.135699418 2024-04-28T03:15:24.429772+00:00 19994330.275990426540 27869999.999959703535 262864330.275946438313 1 60428.135711048 2024-04-28T03:15:25.434578+00:00 19994330.275899201632 27870000.000015951693 262864330.275911450386 1 60428.135722668 2024-04-28T03:15:26.438508+00:00 19994330.275972951204 27869999.999985538423 262864330.275954812765 1 60428.135734188 2024-04-28T03:15:27.433871+00:00 19994330.275861751288 27870000.000008888543 262864330.275866925716 1 60428.135745740 2024-04-28T03:15:28.431960+00:00 19994330.275919716805 27870000.000004373491 262864330.275920391083 1 60428.135757366 2024-04-28T03:15:29.436431+00:00 19994330.275940116495 27870000.000015575439 262864330.275952011347 1 60428.135769028 2024-04-28T03:15:30.444063+00:00 19994330.276140391827 27870000.000019039959 262864330.276155740023 1 60428.135780523 2024-04-28T03:15:31.437161+00:00 19994330.275907248259 27869999.999982669950 262864330.275886207819 1 60428.135792062 2024-04-28T03:15:32.434153+00:00 19994330.275742191821 27870000.000029001385 262864330.275767505169 1 60428.135803681 2024-04-28T03:15:33.438037+00:00 19994330.276107948273 27869999.999954279512 262864330.276058524847 1 60428.135815226 2024-04-28T03:15:34.435519+00:00 19994330.275883842260 27870000.000005010515 262864330.275885164738 1 60428.135826805 2024-04-28T03:15:35.435942+00:00 19994330.276029556990 27869999.999994039536 262864330.276019901037 1 60428.135838323 2024-04-28T03:15:36.431114+00:00 19994330.275773167610 27869999.999921593815 262864330.275691062212 1 60428.135849908 2024-04-28T03:15:37.432039+00:00 19994330.275894541293 27869999.999992925674 262864330.275883793831 1 60428.135861477 2024-04-28T03:15:38.431581+00:00 19994330.276085238904 27870000.000032447278 262864330.276113986969 1 60428.135873114 2024-04-28T03:15:39.437029+00:00 19994330.276008807123 27870000.000048894435 262864330.276054024696 1 60428.135884710 2024-04-28T03:15:40.438931+00:00 19994330.276008732617 27870000.000034544617 262864330.276039570570 1 60428.135896208 2024-04-28T03:15:41.432399+00:00 19994330.275943573564 27869999.999990548939 262864330.275930434465 1 60428.135907830 2024-04-28T03:15:42.436489+00:00 19994330.275882408023 27870000.000011689961 262864330.275890409946 1 60428.135919329 2024-04-28T03:15:43.430005+00:00 19994330.276092484593 27870000.000007040799 262864330.276095807552 1 60428.135930899 2024-04-28T03:15:44.429653+00:00 19994330.275897257030 27870000.000012062490 262864330.275905638933 1 60428.135942502 2024-04-28T03:15:45.432198+00:00 19994330.275965992361 27870000.000002659857 262864330.275964945555 1 60428.135954058 2024-04-28T03:15:46.430573+00:00 19994330.276005540043 27869999.999990843236 262864330.275992691517 1 60428.135965646 2024-04-28T03:15:47.431823+00:00 19994330.276061557233 27869999.999966472387 262864330.276024341583 1 60428.135977225 2024-04-28T03:15:48.432249+00:00 19994330.275928173214 27869999.999988004565 262864330.275912493467 1 60428.135988826 2024-04-28T03:15:49.434539+00:00 19994330.275647073984 27870000.000019077212 262864330.275662451982 1 60428.136000398 2024-04-28T03:15:50.434370+00:00 19994330.275996997952 27869999.999954093248 262864330.275947391987 1 60428.136011939 2024-04-28T03:15:51.431503+00:00 19994330.276042640209 27869999.999944861978 262864330.275983810425 1 60428.136023498 2024-04-28T03:15:52.430187+00:00 19994330.276004638523 27870000.000025309622 262864330.276026248932 1 60428.136035095 2024-04-28T03:15:53.432180+00:00 19994330.275980893523 27870000.000042997301 262864330.276020199060 1 60428.136046702 2024-04-28T03:15:54.435032+00:00 19994330.275937374681 27869999.999974131584 262864330.275907814503 1 60428.136058319 2024-04-28T03:15:55.438765+00:00 19994330.275967668742 27870000.000006027520 262864330.275969982147 1 60428.136069819 2024-04-28T03:15:56.432394+00:00 19994330.276157889515 27870000.000010818243 262864330.276165008545 1 60428.136081514 2024-04-28T03:15:57.442844+00:00 19994330.275931034237 27869999.999985534698 262864330.275912880898 1 60428.136092965 2024-04-28T03:15:58.432235+00:00 19994330.275853093714 27869999.999975364655 262864330.275824755430 1 60428.136104680 2024-04-28T03:15:59.444363+00:00 19994330.275915294886 27870000.000011131167 262864330.275922745466 1 60428.136116239 2024-04-28T03:16:00.443065+00:00 19994330.276218377054 27870000.000041544437 262864330.276256233454 1 60428.136127808 2024-04-28T03:16:01.442600+00:00 19994330.275950532407 27870000.000001426786 262864330.275948256254 1 60428.136139427 2024-04-28T03:16:02.446525+00:00 19994330.275576300919 27869999.999982833862 262864330.275555431843 1 60428.136150879 2024-04-28T03:16:03.435959+00:00 19994330.276279464364 27870000.000015534461 262864330.276291310787 1 60428.136162436 2024-04-28T03:16:04.434459+00:00 19994330.275788582861 27870000.000021550804 262864330.275806427002 1 60428.136174074 2024-04-28T03:16:05.439972+00:00 19994330.275996979326 27869999.999945934862 262864330.275939226151 1 60428.136185586 2024-04-28T03:16:06.434598+00:00 19994330.275983665138 27870000.000019997358 262864330.275999963284 1 60428.136197240 2024-04-28T03:16:07.441510+00:00 19994330.276051819324 27869999.999951548874 262864330.275999665260 1 60428.136208753 2024-04-28T03:16:08.436220+00:00 19994330.275939468294 27870000.000022776425 262864330.275958538055 1 60428.136220362 2024-04-28T03:16:09.439240+00:00 19994330.276138883084 27870000.000013969839 262864330.276149153709 1 60428.136231889 2024-04-28T03:16:10.435237+00:00 19994330.275746531785 27870000.000008728355 262864330.275751560926 1 60428.136243570 2024-04-28T03:16:11.444413+00:00 19994330.275877617300 27870000.000041618943 262864330.275915533304 1 60428.136255031 2024-04-28T03:16:12.434626+00:00 19994330.275748059154 27869999.999998822808 262864330.275743186474 1 60428.136266634 2024-04-28T03:16:13.437221+00:00 19994330.275910902768 27869999.999972291291 262864330.275879502296 1 60428.136278289 2024-04-28T03:16:14.444195+00:00 19994330.276060517877 27870000.000003036112 262864330.276059865952 1 60428.136289697 2024-04-28T03:16:15.429831+00:00 19994330.275686688721 27869999.999983333051 262864330.275666326284 1 60428.136301379 2024-04-28T03:16:16.439105+00:00 19994330.276066496968 27870000.000030975789 262864330.276093780994 1 60428.136312967 2024-04-28T03:16:17.440380+00:00 19994330.276004947722 27870000.000012245029 262864330.276013493538 1 60428.136324541 2024-04-28T03:16:18.440313+00:00 19994330.275925006717 27869999.999954272062 262864330.275875598192 1 60428.136336032 2024-04-28T03:16:19.433194+00:00 19994330.275820754468 27870000.000029273331 262864330.275846332312 1 60428.136347608 2024-04-28T03:16:20.433349+00:00 19994330.275893695652 27870000.000037364662 262864330.275927364826 1 60428.136359249 2024-04-28T03:16:21.439145+00:00 19994330.275914326310 27870000.000008467585 262864330.275919079781 1 60428.136370789 2024-04-28T03:16:22.436159+00:00 19994330.276184745133 27870000.000032924116 262864330.276213973761 1 60428.136382336 2024-04-28T03:16:23.433839+00:00 19994330.275784857571 27870000.000032115728 262864330.275813281536 1 60428.136393955 2024-04-28T03:16:24.437763+00:00 19994330.275902312249 27869999.999964930117 262864330.275863528252 1 60428.136405502 2024-04-28T03:16:25.435352+00:00 19994330.276137772948 27869999.999993048608 262864330.276127129793 1 60428.136417116 2024-04-28T03:16:26.438843+00:00 19994330.275932557881 27869999.999982357025 262864330.275911211967 1 60428.136428854 2024-04-28T03:16:27.452998+00:00 19994330.275829061866 27869999.999969203025 262864330.275794565678 1 60428.136440310 2024-04-28T03:16:28.442752+00:00 19994330.275838296860 27870000.000011257827 262864330.275845855474 1 60428.136451794 2024-04-28T03:16:29.435037+00:00 19994330.276212513447 27870000.000035550445 262864330.276244372129 1 60428.136463415 2024-04-28T03:16:30.439062+00:00 19994330.275848537683 27870000.000063773245 262864330.275908619165 1 60428.136474970 2024-04-28T03:16:31.437404+00:00 19994330.275909114629 27870000.000025685877 262864330.275931119919 1 60428.136486487 2024-04-28T03:16:32.432472+00:00 19994330.276217289269 27870000.000030141324 262864330.276243716478 1 60428.136498114 2024-04-28T03:16:33.437042+00:00 19994330.275841839612 27870000.000025123358 262864330.275863260031 1 60428.136509637 2024-04-28T03:16:34.432628+00:00 19994330.276112463325 27869999.999969199300 262864330.276077955961 1 60428.136521224 2024-04-28T03:16:35.433758+00:00 19994330.276067391038 27869999.999940413982 262864330.276004135609 1 60428.136532802 2024-04-28T03:16:36.434089+00:00 19994330.275578636676 27870000.000007975847 262864330.275582939386 1 60428.136544424 2024-04-28T03:16:37.438260+00:00 19994330.275802321732 27870000.000003453344 262864330.275802075863 1 60428.136556016 2024-04-28T03:16:38.439808+00:00 19994330.276111055166 27870000.000053457916 262864330.276160836220 1 60428.136567488 2024-04-28T03:16:39.430999+00:00 19994330.276029877365 27870000.000029183924 262864330.276055365801 1 60428.136579102 2024-04-28T03:16:40.434390+00:00 19994330.276047844440 27870000.000007454306 262864330.276051610708 1 60428.136590634 2024-04-28T03:16:41.430718+00:00 19994330.276045076549 27869999.999961856753 262864330.276003241539 1 60428.136602253 2024-04-28T03:16:42.434630+00:00 19994330.276025529951 27870000.000001199543 262864330.276023030281 1 60428.136613790 2024-04-28T03:16:43.431471+00:00 19994330.275728981942 27869999.999950166792 262864330.275675445795 1 60428.136625415 2024-04-28T03:16:44.435821+00:00 19994330.276010435075 27870000.000011593103 262864330.276018321514 1 60428.136637032 2024-04-28T03:16:45.439536+00:00 19994330.275745823979 27869999.999967478216 262864330.275709629059 1 60428.136648510 2024-04-28T03:16:46.431262+00:00 19994330.275853268802 27870000.000036697835 262864330.275886267424 1 60428.136660073 2024-04-28T03:16:47.430281+00:00 19994330.275998178869 27869999.999980278313 262864330.275974750519 1 60428.136671789 2024-04-28T03:16:48.442547+00:00 19994330.275989685208 27870000.000018931925 262864330.276004910469 1 60428.136683336 2024-04-28T03:16:49.440194+00:00 19994330.276043701917 27870000.000021554530 262864330.276061564684 1 60428.136695026 2024-04-28T03:16:50.450238+00:00 19994330.275952298194 27869999.999982550740 262864330.275931149721 1 60428.136706715 2024-04-28T03:16:51.460162+00:00 19994330.275765858591 27869999.999997604638 262864330.275759786367 1 60428.136718042 2024-04-28T03:16:52.438850+00:00 19994330.275784686208 27870000.000021554530 262864330.275802552700 1 60428.136729691 2024-04-28T03:16:53.445282+00:00 19994330.276149678975 27869999.999969799072 262864330.276115804911 1 60428.136741134 2024-04-28T03:16:54.434026+00:00 19994330.275706410408 27870000.000000700355 262864330.275703430176 1 60428.136752746 2024-04-28T03:16:55.437249+00:00 19994330.276123400778 27870000.000031195581 262864330.276150912046 1 60428.136764347 2024-04-28T03:16:56.439554+00:00 19994330.276217620820 27869999.999993626028 262864330.276207536459 1 60428.136775914 2024-04-28T03:16:57.438989+00:00 19994330.275776512921 27870000.000012941658 262864330.275785744190 1 60428.136787531 2024-04-28T03:16:58.442683+00:00 19994330.275921419263 27870000.000006206334 262864330.275923907757 1 60428.136799077 2024-04-28T03:16:59.440260+00:00 19994330.276053424925 27870000.000023953617 262864330.276073694229 1 60428.136810720 2024-04-28T03:17:00.446220+00:00 19994330.276195056736 27869999.999979428947 262864330.276170790195 1 60428.136822566 2024-04-28T03:17:01.469748+00:00 19994330.275743130594 27869999.999963797629 262864330.275703221560 1 60428.136833748 2024-04-28T03:17:02.435806+00:00 19994330.275950871408 27869999.999997522682 262864330.275944709778 1 60428.136845301 2024-04-28T03:17:03.433980+00:00 19994330.276070252061 27870000.000038187951 262864330.276104748249 1 60428.136856915 2024-04-28T03:17:04.437464+00:00 19994330.275812368840 27870000.000025447458 262864330.275834113359 1 60428.136868410 2024-04-28T03:17:05.430620+00:00 19994330.275903768837 27870000.000013619661 262864330.275913685560 1 60428.136880015 2024-04-28T03:17:06.433255+00:00 19994330.275975842029 27869999.999959629029 262864330.275931775570 1 60428.136891560 2024-04-28T03:17:07.430805+00:00 19994330.276095226407 27870000.000048562884 262864330.276140093803 1 60428.136903119 2024-04-28T03:17:08.429475+00:00 19994330.276094965637 27870000.000030580908 262864330.276121854782 1 60428.136914734 2024-04-28T03:17:09.432979+00:00 19994330.275779552758 27869999.999920371920 262864330.275696218014 1 60428.136926284 2024-04-28T03:17:10.430925+00:00 19994330.276123978198 27869999.999995172024 262864330.276115447283 1 60428.136937886 2024-04-28T03:17:11.433346+00:00 19994330.275796718895 27870000.000026471913 262864330.275819480419 1 60428.136949420 2024-04-28T03:17:12.429877+00:00 19994330.275878075510 27869999.999989714473 262864330.275864094496 1 60428.136961031 2024-04-28T03:17:13.433084+00:00 19994330.276225555688 27869999.999986063689 262864330.276207923889 1 60428.136972586 2024-04-28T03:17:14.431389+00:00 19994330.275839213282 27869999.999999772757 262864330.275835275650 1 60428.136984173 2024-04-28T03:17:15.432580+00:00 19994330.275872252882 27870000.000016499311 262864330.275885075331 1 60428.136995743 2024-04-28T03:17:16.432188+00:00 19994330.276026077569 27870000.000055503100 262864330.276077866554 1 60428.137007395 2024-04-28T03:17:17.438912+00:00 19994330.276031654328 27870000.000043172389 262864330.276071131229 1 60428.137018923 2024-04-28T03:17:18.434919+00:00 19994330.275978334248 27869999.999950964004 262864330.275925606489 1 60428.137030495 2024-04-28T03:17:19.434742+00:00 19994330.276007547975 27869999.999958995730 262864330.275962829590 1 60428.137042416 2024-04-28T03:17:20.464726+00:00 19994330.275966733694 27870000.000012226403 262864330.275975257158 1 60428.137053762 2024-04-28T03:17:21.445040+00:00 19994330.275853369385 27869999.999951492995 262864330.275801151991 1 60428.137065289 2024-04-28T03:17:22.440984+00:00 19994330.276027034968 27870000.000006604940 262864330.276029944420 1 60428.137076860 2024-04-28T03:17:23.440713+00:00 19994330.276024319232 27870000.000035390258 262864330.276056021452 1 60428.137088393 2024-04-28T03:17:24.437150+00:00 19994330.275709502399 27869999.999961730093 262864330.275667548180 1 60428.137100023 2024-04-28T03:17:25.441970+00:00 19994330.275980353355 27870000.000006496906 262864330.275983154774 1 60428.137111541 2024-04-28T03:17:26.437115+00:00 19994330.276104923338 27869999.999974239618 262864330.276075482368 1 60428.137123218 2024-04-28T03:17:27.445998+00:00 19994330.276021912694 27870000.000007562339 262864330.276025772095 1 60428.137134653 2024-04-28T03:17:28.434037+00:00 19994330.275912795216 27870000.000017445534 262864330.275926530361 1 60428.137146302 2024-04-28T03:17:29.440431+00:00 19994330.276142116636 27869999.999974541366 262864330.276112973690 1 60428.137158052 2024-04-28T03:17:30.455713+00:00 19994330.275893818587 27870000.000054646283 262864330.275944769382 1 60428.137169679 2024-04-28T03:17:31.460234+00:00 19994330.276135023683 27869999.999955013394 262864330.276086330414 1 60428.137181020 2024-04-28T03:17:32.440112+00:00 19994330.275897398591 27869999.999985154718 262864330.275878846645 1 60428.137192564 2024-04-28T03:17:33.437503+00:00 19994330.275920081884 27869999.999967467040 262864330.275883853436 1 60428.137204126 2024-04-28T03:17:34.436546+00:00 19994330.276058603078 27869999.999995075166 262864330.276050001383 1 60428.137215634 2024-04-28T03:17:35.430795+00:00 19994330.275991588831 27869999.999976038933 262864330.275963932276 1 60428.137227257 2024-04-28T03:17:36.435031+00:00 19994330.275896403939 27870000.000022456050 262864330.275915175676 1 60428.137238883 2024-04-28T03:17:37.439487+00:00 19994330.276155710220 27870000.000000171363 262864330.276152193546 1 60428.137250458 2024-04-28T03:17:38.439583+00:00 19994330.275782354176 27870000.000030428171 262864330.275809079409 1 60428.137262044 2024-04-28T03:17:39.440608+00:00 19994330.276304863393 27870000.000016886741 262864330.276318073273 1 60428.137273492 2024-04-28T03:17:40.429702+00:00 19994330.275933187455 27869999.999954365194 262864330.275883853436 1 60428.137285247 2024-04-28T03:17:41.445396+00:00 19994330.276107665151 27870000.000051517040 262864330.276155501604 1 60428.137296760 2024-04-28T03:17:42.440093+00:00 19994330.275842823088 27869999.999937318265 262864330.275776445866 1 60428.137308280 2024-04-28T03:17:43.435376+00:00 19994330.276042338461 27870000.000001691282 262864330.276040345430 1 60428.137319962 2024-04-28T03:17:44.444723+00:00 19994330.275869414210 27870000.000028215349 262864330.275893926620 1 60428.137331435 2024-04-28T03:17:45.435957+00:00 19994330.276070084423 27870000.000010944903 262864330.276077330112 1 60428.137343061 2024-04-28T03:17:46.440459+00:00 19994330.276034202427 27870000.000021789223 262864330.276052296162 1 60428.137354622 2024-04-28T03:17:47.439310+00:00 19994330.275851536542 27869999.999967880547 262864330.275815725327 1 60428.137366309 2024-04-28T03:17:48.449101+00:00 19994330.276025213301 27870000.000023674220 262864330.276045173407 1 60428.137377757 2024-04-28T03:17:49.438200+00:00 19994330.276112951338 27869999.999964933842 262864330.276074171066 1 60428.137389433 2024-04-28T03:17:50.447002+00:00 19994330.275846064091 27869999.999941866845 262864330.275784224272 1 60428.137400912 2024-04-28T03:17:51.438828+00:00 19994330.275768734515 27870000.000049844384 262864330.275814861059 1 60428.137412463 2024-04-28T03:17:52.436779+00:00 19994330.275914754719 27869999.999988816679 262864330.275899887085 1 60428.137424060 2024-04-28T03:17:53.438743+00:00 19994330.275985710323 27870000.000021565706 262864330.276003599167 1 60428.137435646 2024-04-28T03:17:54.439781+00:00 19994330.276068307459 27869999.999991822988 262864330.276056438684 1 60428.137447298 2024-04-28T03:17:55.446523+00:00 19994330.275764413178 27870000.000008989125 262864330.275769710541 1 60428.137458816 2024-04-28T03:17:56.441676+00:00 19994330.275984127074 27870000.000030554831 262864330.276010990143 1 60428.137470386 2024-04-28T03:17:57.441299+00:00 19994330.275971416384 27869999.999991532415 262864330.275959253311 1 60428.137482047 2024-04-28T03:17:58.448831+00:00 19994330.276099991053 27870000.000009581447 262864330.276105880737 1 60428.137493555 2024-04-28T03:17:59.443188+00:00 19994330.275877341628 27869999.999989148229 262864330.275862812996 1 60428.137505112 2024-04-28T03:18:00.441656+00:00 19994330.276155974716 27870000.000023089349 262864330.276175379753 1 60428.137516731 2024-04-28T03:18:01.445586+00:00 19994330.275909382850 27870000.000009622425 262864330.275915324688 1 60428.137528192 2024-04-28T03:18:02.435759+00:00 19994330.275894869119 27869999.999991107732 262864330.275882303715 1 60428.137539743 2024-04-28T03:18:03.433801+00:00 19994330.276194363832 27870000.000018369406 262864330.276209026575 1 60428.137551387 2024-04-28T03:18:04.439863+00:00 19994330.276050031185 27869999.999993309379 262864330.276039659977 1 60428.137562947 2024-04-28T03:18:05.438618+00:00 19994330.275887310505 27870000.000005502254 262864330.275889128447 1 60428.137574573 2024-04-28T03:18:06.443134+00:00 19994330.276124361902 27870000.000017076731 262864330.276137739420 1 60428.137586111 2024-04-28T03:18:07.440015+00:00 19994330.275925375521 27869999.999996934086 262864330.275918602943 1 60428.137597698 2024-04-28T03:18:08.441110+00:00 19994330.275945391506 27870000.000011224300 262864330.275952935219 1 60428.137609284 2024-04-28T03:18:09.442152+00:00 19994330.275935985148 27869999.999996241182 262864330.275928527117 1 60428.137620855 2024-04-28T03:18:10.441895+00:00 19994330.275860853493 27870000.000012848526 262864330.275869995356 1 60428.137632395 2024-04-28T03:18:11.438886+00:00 19994330.276007398963 27869999.999972492456 262864330.275976181030 1 60428.137643896 2024-04-28T03:18:12.432571+00:00 19994330.276062823832 27869999.999995920807 262864330.276055037975 1 60428.137655552 2024-04-28T03:18:13.439722+00:00 19994330.275753084570 27870000.000003170222 262864330.275752544403 1 60428.137667143 2024-04-28T03:18:14.441153+00:00 19994330.276071093976 27870000.000028178096 262864330.276095598936 1 60428.137678630 2024-04-28T03:18:15.433652+00:00 19994330.275933645666 27870000.000006426126 262864330.275936394930 1 60428.137690269 2024-04-28T03:18:16.439269+00:00 19994330.276080984622 27870000.000002864748 262864330.276080161333 1 60428.137701869 2024-04-28T03:18:17.441489+00:00 19994330.275913830847 27869999.999980203807 262864330.275890350342 1 60428.137713481 2024-04-28T03:18:18.444715+00:00 19994330.276038791984 27870000.000024311244 262864330.276059418917 1 60428.137724905 2024-04-28T03:18:19.431802+00:00 19994330.275883581489 27869999.999924413860 262864330.275804311037 1 60428.137736498 2024-04-28T03:18:20.433439+00:00 19994330.275871414691 27869999.999991703779 262864330.275859445333 1 60428.137748072 2024-04-28T03:18:21.433391+00:00 19994330.276162315160 27869999.999996703118 262864330.276155322790 1 60428.137759618 2024-04-28T03:18:22.430960+00:00 19994330.275873612612 27870000.000019036233 262864330.275888949633 1 60428.137771240 2024-04-28T03:18:23.435198+00:00 19994330.275789432228 27869999.999970499426 262864330.275756239891 1 60428.137782770 2024-04-28T03:18:24.431307+00:00 19994330.275958791375 27870000.000043641776 262864330.275998711586 1 60428.137794351 2024-04-28T03:18:25.431968+00:00 19994330.275927677751 27870000.000004857779 262864330.275928854942 1 60428.137805965 2024-04-28T03:18:26.435407+00:00 19994330.275798089802 27869999.999958209693 262864330.275752604008 1 60428.137817577 2024-04-28T03:18:27.438626+00:00 19994330.276000820100 27870000.000020120293 262864330.276017248631 1 60428.137829114 2024-04-28T03:18:28.435482+00:00 19994330.275850478560 27869999.999980106950 262864330.275826871395 1 60428.137840659 2024-04-28T03:18:29.432928+00:00 19994330.275996912271 27869999.999999511987 262864330.275992751122 1 60428.137852252 2024-04-28T03:18:30.434524+00:00 19994330.275978498161 27870000.000025302172 262864330.276000112295 1 60428.137863771 2024-04-28T03:18:31.429819+00:00 19994330.276041556150 27870000.000004708767 262864330.276042580605 1 60428.137875395 2024-04-28T03:18:32.434105+00:00 19994330.275869581848 27870000.000012397766 262864330.275878280401 1 60428.137886922 2024-04-28T03:18:33.430085+00:00 19994330.276094019413 27869999.999965514988 262864330.276055842638 1 60428.137898495 2024-04-28T03:18:34.430020+00:00 19994330.275946490467 27870000.000056874007 262864330.275999665260 1 60428.137910076 2024-04-28T03:18:35.430553+00:00 19994330.275901909918 27869999.999996531755 262864330.275894761086 1 60428.137921708 2024-04-28T03:18:36.435598+00:00 19994330.276111319661 27870000.000039741397 262864330.276147365570 1 60428.137933247 2024-04-28T03:18:37.432509+00:00 19994330.275750987232 27869999.999985881150 262864330.275733172894 1 60428.137944941 2024-04-28T03:18:38.442934+00:00 19994330.275916460901 27869999.999995060265 262864330.275907814503 1 60428.137956401 2024-04-28T03:18:39.433036+00:00 19994330.275896541774 27869999.999978579581 262864330.275871425867 1 60428.137967945 2024-04-28T03:18:40.430465+00:00 19994330.275917444378 27869999.999942649156 262864330.275856405497 1 60428.137979550 2024-04-28T03:18:41.433145+00:00 19994330.276202682406 27870000.000007167459 262864330.276206135750 1 60428.137991139 2024-04-28T03:18:42.434389+00:00 19994330.275750152767 27870000.000010766089 262864330.275757223368 1 60428.138002686 2024-04-28T03:18:43.432110+00:00 19994330.275936983526 27869999.999965570867 262864330.275898873806 1 60428.138014303 2024-04-28T03:18:44.435799+00:00 19994330.276038840413 27870000.000045098364 262864330.276080250740 1 60428.138025822 2024-04-28T03:18:45.430988+00:00 19994330.276060622185 27870000.000045951456 262864330.276102870703 1 60428.138037395 2024-04-28T03:18:46.430893+00:00 19994330.275871898979 27870000.000010125339 262864330.275878340006 1 60428.138048972 2024-04-28T03:18:47.431176+00:00 19994330.276106346399 27870000.000038988888 262864330.276141643524 1 60428.138060750 2024-04-28T03:18:48.448812+00:00 19994330.276023641229 27870000.000001311302 262864330.276021242142 1 60428.138072303 2024-04-28T03:18:49.446991+00:00 19994330.275909498334 27870000.000038761646 262864330.275944590569 1 60428.138083789 2024-04-28T03:18:50.439375+00:00 19994330.275796148926 27869999.999978013337 262864330.275770455599 1 60428.138095395 2024-04-28T03:18:51.442135+00:00 19994330.275910582393 27869999.999998498708 262864330.275905400515 1 60428.138106982 2024-04-28T03:18:52.443212+00:00 19994330.276033796370 27870000.000009793788 262864330.276039898396 1 60428.138118564 2024-04-28T03:18:53.443939+00:00 19994330.276109136641 27870000.000005036592 262864330.276110470295 1 60428.138130097 2024-04-28T03:18:54.440407+00:00 19994330.275973938406 27869999.999982308596 262864330.275952547789 1 60428.138141777 2024-04-28T03:18:55.449542+00:00 19994330.275955114514 27869999.999998677522 262864330.275950103998 1 60428.138153448 2024-04-28T03:18:56.457917+00:00 19994330.275875549763 27869999.999964535236 262864330.275836378336 1 60428.138164789 2024-04-28T03:18:57.437799+00:00 19994330.276086308062 27869999.999997206032 262864330.276079803705 1 60428.138176311 2024-04-28T03:18:58.433274+00:00 19994330.275725547224 27869999.999992687255 262864330.275714546442 1 60428.138187862 2024-04-28T03:18:59.431236+00:00 19994330.276149183512 27870000.000028170645 262864330.276173651218 1 60428.138199520 2024-04-28T03:19:00.438570+00:00 19994330.275993883610 27869999.999980989844 262864330.275971174240 1 60428.138211214 2024-04-28T03:19:01.448920+00:00 19994330.275960769504 27870000.000030029565 262864330.275987118483 1 60428.138222569 2024-04-28T03:19:02.429939+00:00 19994330.275936990976 27869999.999975517392 262864330.275908797979 1 60428.138234143 2024-04-28T03:19:03.429941+00:00 19994330.276021052152 27869999.999970134348 262864330.275987505913 1 60428.138245719 2024-04-28T03:19:04.430069+00:00 19994330.275905866176 27870000.000005554408 262864330.275907725096 1 60428.138257294 2024-04-28T03:19:05.430216+00:00 19994330.275896061212 27870000.000057201833 262864330.275949567556 1 60428.138268885 2024-04-28T03:19:06.431650+00:00 19994330.276085119694 27869999.999971721321 262864330.276053130627 1 60428.138280481 2024-04-28T03:19:07.433569+00:00 19994330.275905184448 27870000.000040169805 262864330.275941669941 1 60428.138292043 2024-04-28T03:19:08.432481+00:00 19994330.276043370366 27870000.000019412488 262864330.276059091091 1 60428.138303644 2024-04-28T03:19:09.434816+00:00 19994330.275769520551 27869999.999977987260 262864330.275743812323 1 60428.138315178 2024-04-28T03:19:10.431359+00:00 19994330.275870218873 27870000.000000275671 262864330.275866806507 1 60428.138326738 2024-04-28T03:19:11.430141+00:00 19994330.276067849249 27870000.000001639128 262864330.276065796614 1 60428.138338324 2024-04-28T03:19:12.431204+00:00 19994330.275987323374 27870000.000080008060 262864330.276063650846 1 60428.138349895 2024-04-28T03:19:13.430958+00:00 19994330.276044268161 27870000.000024374574 262864330.276064962149 1 60428.138361487 2024-04-28T03:19:14.432475+00:00 19994330.275854401290 27870000.000024102628 262864330.275874823332 1 60428.138373103 2024-04-28T03:19:15.436101+00:00 19994330.276095669717 27869999.999989002943 262864330.276080965996 1 60428.138384661 2024-04-28T03:19:16.434699+00:00 19994330.275956097990 27869999.999983828515 262864330.275936216116 1 60428.138396366 2024-04-28T03:19:17.445981+00:00 19994330.275934092700 27869999.999982871115 262864330.275913268328 1 60428.138407878 2024-04-28T03:19:18.440669+00:00 19994330.276101879776 27869999.999964796007 262864330.276062995195 1 60428.138419400 2024-04-28T03:19:19.436106+00:00 19994330.276056002825 27870000.000024907291 262864330.276077210903 1 60428.138430939 2024-04-28T03:19:20.433101+00:00 19994330.275861449540 27869999.999999955297 262864330.275857686996 1 60428.138442688 2024-04-28T03:19:21.448248+00:00 19994330.275883659720 27869999.999959282577 262864330.275839269161 1 60428.138454140 2024-04-28T03:19:22.437731+00:00 19994330.276116728783 27870000.000025194138 262864330.276138216257 1 60428.138465906 2024-04-28T03:19:23.454256+00:00 19994330.276091806591 27869999.999964699149 262864330.276052832603 1 60428.138477273 2024-04-28T03:19:24.436366+00:00 19994330.275799047202 27870000.000017102808 262864330.275812447071 1 60428.138488982 2024-04-28T03:19:25.448012+00:00 19994330.276050806046 27869999.999973919243 262864330.276021033525 1 60428.138500432 2024-04-28T03:19:26.437389+00:00 19994330.276037748903 27870000.000049069524 262864330.276083111763 1 60428.138511977 2024-04-28T03:19:27.434784+00:00 19994330.275972489268 27870000.000040642917 262864330.276009440422 1 60428.138523664 2024-04-28T03:19:28.444566+00:00 19994330.275864314288 27870000.000029224902 262864330.275889843702 1 60428.138535232 2024-04-28T03:19:29.444044+00:00 19994330.275821965188 27869999.999984189868 262864330.275802463293 1 60428.138546771 2024-04-28T03:19:30.441030+00:00 19994330.276155136526 27869999.999976404011 262864330.276127845049 1 60428.138558350 2024-04-28T03:19:31.441455+00:00 19994330.275791283697 27869999.999972436577 262864330.275760024786 1 60428.138569932 2024-04-28T03:19:32.442182+00:00 19994330.275919634849 27869999.999991275370 262864330.275907218456 1 60428.138581510 2024-04-28T03:19:33.442458+00:00 19994330.275818333030 27870000.000003255904 262864330.275817871094 1 60428.138593155 2024-04-28T03:19:34.448614+00:00 19994330.276231832802 27869999.999982327223 262864330.276210457087 1 60428.138604592 2024-04-28T03:19:35.436743+00:00 19994330.275766469538 27869999.999993074685 262864330.275755852461 1 60428.138616377 2024-04-28T03:19:36.454966+00:00 19994330.275857243687 27870000.000006005168 262864330.275859564543 1 60428.138627838 2024-04-28T03:19:37.445214+00:00 19994330.276027366519 27869999.999994061887 262864330.276017725468 1 60428.138639272 2024-04-28T03:19:38.433114+00:00 19994330.275970764458 27870000.000038083643 262864330.276005148888 1 60428.138650831 2024-04-28T03:19:39.431775+00:00 19994330.275977615267 27869999.999983713031 262864330.275957643986 1 60428.138662487 2024-04-28T03:19:40.438915+00:00 19994330.275886852294 27869999.999944966286 262864330.275828123093 1 60428.138674073 2024-04-28T03:19:41.439885+00:00 19994330.275867182761 27870000.000003658235 262864330.275867164135 1 60428.138685559 2024-04-28T03:19:42.432332+00:00 19994330.275915376842 27870000.000008996576 262864330.275920689106 1 60428.138697166 2024-04-28T03:19:43.435095+00:00 19994330.276032704860 27869999.999979991466 262864330.276009023190 1 60428.138708837 2024-04-28T03:19:44.443562+00:00 19994330.276041887701 27869999.999989073724 262864330.276027262211 1 60428.138720336 2024-04-28T03:19:45.437068+00:00 19994330.275931052864 27870000.000009354204 262864330.275936722755 1 60428.138731904 2024-04-28T03:19:46.436529+00:00 19994330.275665890425 27869999.999977964908 262864330.275640159845 1 60428.138743550 2024-04-28T03:19:47.442707+00:00 19994330.276179630309 27870000.000070877373 262864330.276246815920 1 60428.138755118 2024-04-28T03:19:48.442155+00:00 19994330.275947097689 27870000.000010326505 262864330.275953710079 1 60428.138766661 2024-04-28T03:19:49.439510+00:00 19994330.275795966387 27869999.999966382980 262864330.275758653879 1 60428.138778226 2024-04-28T03:19:50.438700+00:00 19994330.276088904589 27870000.000011760741 262864330.276096969843 1 60428.138789846 2024-04-28T03:19:51.442694+00:00 19994330.276097308844 27870000.000003281981 262864330.276096880436 1 60428.138801491 2024-04-28T03:19:52.448791+00:00 19994330.275910329074 27869999.999986343086 262864330.275892972946 1 60428.138813011 2024-04-28T03:19:53.444152+00:00 19994330.275728620589 27870000.000004082918 262864330.275729000568 1 60428.138824726 2024-04-28T03:19:54.456349+00:00 19994330.276134498417 27869999.999971881509 262864330.276102662086 1 60428.138836085 2024-04-28T03:19:55.437753+00:00 19994330.276032317430 27870000.000015296042 262864330.276043921709 1 60428.138847714 2024-04-28T03:19:56.442476+00:00 19994330.275864642113 27870000.000023674220 262864330.275884598494 1 60428.138859346 2024-04-28T03:19:57.447483+00:00 19994330.275979220867 27870000.000006053597 262864330.275981575251 1 60428.138870792 2024-04-28T03:19:58.436365+00:00 19994330.275957085192 27869999.999992616475 262864330.275945991278 1 60428.138882441 2024-04-28T03:19:59.442928+00:00 19994330.275829795748 27870000.000019378960 262864330.275845468044 1 60428.138893993 2024-04-28T03:20:00.440981+00:00 19994330.275955095887 27870000.000001791865 262864330.275953173637 1 60428.138905510 2024-04-28T03:20:01.436068+00:00 19994330.275850776583 27870000.000007275492 262864330.275854349136 1 60428.138917177 2024-04-28T03:20:02.444078+00:00 19994330.275940127671 27869999.999976634979 262864330.275913059711 1 60428.138928700 2024-04-28T03:20:03.439712+00:00 19994330.275894176215 27869999.999949395657 262864330.275839865208 1 60428.138940488 2024-04-28T03:20:04.458110+00:00 19994330.275979258120 27870000.000014867634 262864330.275990426540 1 60428.138951811 2024-04-28T03:20:05.436483+00:00 19994330.276052031666 27870000.000022478402 262864330.276070803404 1 60428.138963423 2024-04-28T03:20:06.439732+00:00 19994330.276005577296 27869999.999980185181 262864330.275982052088 1 60428.138974985 2024-04-28T03:20:07.438735+00:00 19994330.275718972087 27870000.000011850148 262864330.275727152824 1 60428.138986539 2024-04-28T03:20:08.436954+00:00 19994330.275970965624 27870000.000044543296 262864330.276011824608 1 60428.138998086 2024-04-28T03:20:09.434584+00:00 19994330.275982882828 27869999.999992668629 262864330.275971859694 1 60428.139009683 2024-04-28T03:20:10.436644+00:00 19994330.276071343571 27869999.999998886138 262864330.276066541672 1 60428.139021290 2024-04-28T03:20:11.439412+00:00 19994330.276012472808 27869999.999985527247 262864330.275994300842 1 60428.139032834 2024-04-28T03:20:12.436896+00:00 19994330.275993626565 27870000.000037897378 262864330.276027828455 1 60428.139044347 2024-04-28T03:20:13.431582+00:00 19994330.275902029127 27869999.999941594899 262864330.275839924812 1 60428.139056053 2024-04-28T03:20:14.443000+00:00 19994330.275906123221 27870000.000024870038 262864330.275927275419 1 60428.139067549 2024-04-28T03:20:15.436239+00:00 19994330.275992907584 27869999.999990098178 262864330.275979310274 1 60428.139079155 2024-04-28T03:20:16.439039+00:00 19994330.276220511645 27869999.999992407858 262864330.276209205389 1 60428.139090671 2024-04-28T03:20:17.434015+00:00 19994330.275947596878 27869999.999994043261 262864330.275937944651 1 60428.139102542 2024-04-28T03:20:18.459652+00:00 19994330.275732472539 27870000.000000424683 262864330.275729179382 1 60428.139113842 2024-04-28T03:20:19.435944+00:00 19994330.276048045605 27870000.000031180680 262864330.276075512171 1 60428.139125391 2024-04-28T03:20:20.433809+00:00 19994330.275909084827 27869999.999985929579 262864330.275891333818 1 60428.139137224 2024-04-28T03:20:21.456204+00:00 19994330.275840871036 27869999.999992802739 262864330.275829970837 1 60428.139148538 2024-04-28T03:20:22.433660+00:00 19994330.275925166905 27870000.000010885298 262864330.275932341814 1 60428.139160098 2024-04-28T03:20:23.432462+00:00 19994330.275721523911 27869999.999926917255 262864330.275644749403 1 60428.139171669 2024-04-28T03:20:24.432182+00:00 19994330.276126317680 27870000.000079251826 262864330.276201874018 1 60428.139183220 2024-04-28T03:20:25.430168+00:00 19994330.276229992509 27869999.999977983534 262864330.276204288006 1 60428.139194807 2024-04-28T03:20:26.431343+00:00 19994330.276113383472 27869999.999980770051 262864330.276090472937 1 60428.139206502 2024-04-28T03:20:27.441766+00:00 19994330.275805909187 27869999.999940335751 262864330.275742560625 1 60428.139217955 2024-04-28T03:20:28.431334+00:00 19994330.275765348226 27869999.999993223697 262864330.275754898787 1 60428.139229517 2024-04-28T03:20:29.430299+00:00 19994330.276252120733 27869999.999980799854 262864330.276229232550 1 60428.139241168 2024-04-28T03:20:30.436894+00:00 19994330.275780003518 27870000.000012028962 262864330.275788336992 1 60428.139252700 2024-04-28T03:20:31.433300+00:00 19994330.275842450559 27869999.999968133867 262864330.275806903839 1 60428.139264238 2024-04-28T03:20:32.430183+00:00 19994330.276012942195 27870000.000025868416 262864330.276035130024 1 60428.139275838 2024-04-28T03:20:33.432376+00:00 19994330.275983508676 27870000.000024367124 262864330.276004195213 1 60428.139287391 2024-04-28T03:20:34.430592+00:00 19994330.276009131223 27869999.999969802797 262864330.275975257158 1 60428.139298981 2024-04-28T03:20:35.431958+00:00 19994330.276066705585 27870000.000006776303 262864330.276069760323 1 60428.139310549 2024-04-28T03:20:36.431479+00:00 19994330.275786116719 27869999.999946702272 262864330.275729119778 1 60428.139322108 2024-04-28T03:20:37.430128+00:00 19994330.276021886617 27870000.000007897615 262864330.276026099920 1 60428.139333682 2024-04-28T03:20:38.430132+00:00 19994330.275811802596 27870000.000043969601 262864330.275852054358 1 60428.139345271 2024-04-28T03:20:39.431360+00:00 19994330.275859534740 27869999.999985817820 262864330.275841653347 1 60428.139356891 2024-04-28T03:20:40.435378+00:00 19994330.276102285832 27870000.000031687319 262864330.276130259037 1 60428.139368468 2024-04-28T03:20:41.435628+00:00 19994330.275824420154 27869999.999987982213 262864330.275808721781 1 60428.139380033 2024-04-28T03:20:42.434851+00:00 19994330.275991454720 27869999.999943897128 262864330.275931656361 1 60428.139391582 2024-04-28T03:20:43.432695+00:00 19994330.275823883712 27869999.999957673252 262864330.275777876377 1 60428.139403163 2024-04-28T03:20:44.433280+00:00 19994330.276164792478 27869999.999990105629 262864330.276151210070 1 60428.139414706 2024-04-28T03:20:45.430587+00:00 19994330.276111427695 27870000.000036686659 262864330.276144415140 1 60428.139426381 2024-04-28T03:20:46.439344+00:00 19994330.275855332613 27869999.999994110316 262864330.275845736265 1 60428.139437919 2024-04-28T03:20:47.436138+00:00 19994330.275806173682 27870000.000018209219 262864330.275820672512 1 60428.139449728 2024-04-28T03:20:48.456456+00:00 19994330.276110783219 27869999.999983847141 262864330.276090919971 1 60428.139461106 2024-04-28T03:20:49.439554+00:00 19994330.275972437114 27869999.999970171601 262864330.275938898325 1 60428.139472797 2024-04-28T03:20:50.449665+00:00 19994330.276022490114 27870000.000068418682 262864330.276087224483 1 60428.139484196 2024-04-28T03:20:51.434584+00:00 19994330.275783453137 27869999.999972417951 262864330.275752156973 1 60428.139495866 2024-04-28T03:20:52.442810+00:00 19994330.276039313525 27870000.000019129366 262864330.276054739952 1 60428.139507533 2024-04-28T03:20:53.450836+00:00 19994330.275796819478 27869999.999978881329 262864330.275772005320 1 60428.139518910 2024-04-28T03:20:54.433819+00:00 19994330.276158668101 27870000.000058140606 262864330.276213109493 1 60428.139530757 2024-04-28T03:20:55.457353+00:00 19994330.275823753327 27870000.000026743859 262864330.275846779346 1 60428.139542121 2024-04-28T03:20:56.439271+00:00 19994330.275898650289 27870000.000011574477 262864330.275906503201 1 60428.139553653 2024-04-28T03:20:57.435638+00:00 19994330.275776367635 27869999.999957337976 262864330.275729984045 1 60428.139565318 2024-04-28T03:20:58.443496+00:00 19994330.275818672031 27869999.999985992908 262864330.275800973177 1 60428.139576806 2024-04-28T03:20:59.436013+00:00 19994330.275837603956 27870000.000015195459 262864330.275849103928 1 60428.139588371 2024-04-28T03:21:00.435292+00:00 19994330.275913763791 27870000.000041767955 262864330.275951862335 1 60428.139599983 2024-04-28T03:21:01.438514+00:00 19994330.275866102427 27869999.999987605959 262864330.275849997997 1 60428.139611557 2024-04-28T03:21:02.438536+00:00 19994330.275872569531 27870000.000023186207 262864330.275892049074 1 60428.139623083 2024-04-28T03:21:03.434334+00:00 19994330.275958813727 27870000.000024609268 262864330.275979727507 1 60428.139634623 2024-04-28T03:21:04.431432+00:00 19994330.276121068746 27869999.999976351857 262864330.276093721390 1 60428.139646217 2024-04-28T03:21:05.433116+00:00 19994330.275912139565 27869999.999976444989 262864330.275884896517 1 60428.139657767 2024-04-28T03:21:06.431090+00:00 19994330.276014264673 27870000.000047840178 262864330.276058405638 1 60428.139669333 2024-04-28T03:21:07.430374+00:00 19994330.275858417153 27869999.999969135970 262864330.275823831558 1 60428.139680924 2024-04-28T03:21:08.431815+00:00 19994330.276018287987 27870000.000042535365 262864330.276057124138 1 60428.139692502 2024-04-28T03:21:09.432193+00:00 19994330.276080809534 27869999.999993693084 262864330.276070803404 1 60428.139704063 2024-04-28T03:21:10.431003+00:00 19994330.276037145406 27870000.000022031367 262864330.276055485010 1 60428.139715732 2024-04-28T03:21:11.439236+00:00 19994330.275903746486 27869999.999984458089 262864330.275884509087 1 60428.139727307 2024-04-28T03:21:12.439357+00:00 19994330.276017371565 27870000.000036273152 262864330.276049941778 1 60428.139738851 2024-04-28T03:21:13.436708+00:00 19994330.275768782943 27869999.999969191849 262864330.275734275579 1 60428.139750373 2024-04-28T03:21:14.432242+00:00 19994330.276083752513 27870000.000020556152 262864330.276100635529 1 60428.139761955 2024-04-28T03:21:15.432910+00:00 19994330.275965157896 27869999.999996282160 262864330.275957733393 1 60428.139773621 2024-04-28T03:21:16.440866+00:00 19994330.275850657374 27870000.000047814101 262864330.275894761086 1 60428.139785156 2024-04-28T03:21:17.437497+00:00 19994330.275980584323 27870000.000003073364 262864330.275979965925 1 60428.139796778 2024-04-28T03:21:18.441631+00:00 19994330.276074741036 27870000.000010643154 262864330.276081681252 1 60428.139808276 2024-04-28T03:21:19.435072+00:00 19994330.275779582560 27870000.000014208257 262864330.275790095329 1 60428.139819833 2024-04-28T03:21:20.433602+00:00 19994330.276224952191 27870000.000023361295 262864330.276244610548 1 60428.139831549 2024-04-28T03:21:21.445894+00:00 19994330.275932490826 27870000.000014346093 262864330.275943130255 1 60428.139843049 2024-04-28T03:21:22.439494+00:00 19994330.276274912059 27870000.000045597553 262864330.276316821575 1 60428.139854579 2024-04-28T03:21:23.435661+00:00 19994330.275987293571 27869999.999977935106 262864330.275961548090 1 60428.139866171 2024-04-28T03:21:24.437201+00:00 19994330.275896444917 27870000.000004339963 262864330.275897085667 1 60428.139877679 2024-04-28T03:21:25.431443+00:00 19994330.276229042560 27869999.999991033226 262864330.276216387749 1 60428.139889241 2024-04-28T03:21:26.430438+00:00 19994330.275749843568 27869999.999986156821 262864330.275732308626 1 60428.139900839 2024-04-28T03:21:27.432489+00:00 19994330.275969643146 27870000.000028956681 262864330.275994926691 1 60428.139912453 2024-04-28T03:21:28.435884+00:00 19994330.275924421847 27869999.999977692962 262864330.275898426771 1 60428.139923973 2024-04-28T03:21:29.431272+00:00 19994330.276091188192 27869999.999976880848 262864330.276064366102 1 60428.139935542 2024-04-28T03:21:30.430797+00:00 19994330.275967977941 27869999.999997492880 262864330.275961786509 1 60428.139947152 2024-04-28T03:21:31.433946+00:00 19994330.275920663029 27870000.000018931925 262864330.275935888290 1 60428.139958739 2024-04-28T03:21:32.435036+00:00 19994330.275784995407 27870000.000014372170 262864330.275795668364 1 60428.139970263 2024-04-28T03:21:33.430683+00:00 19994330.275945309550 27869999.999962266535 262864330.275903880596 1 60428.139981833 2024-04-28T03:21:34.430389+00:00 19994330.275990162045 27869999.999944027513 262864330.275930494070 1 60428.139993448 2024-04-28T03:21:35.433912+00:00 19994330.276171628386 27870000.000017885119 262864330.276185810566 1 60428.140004987 2024-04-28T03:21:36.430887+00:00 19994330.275848656893 27869999.999998416752 262864330.275843381882 1 60428.140016577 2024-04-28T03:21:37.432237+00:00 19994330.275970455259 27870000.000087328255 262864330.276054084301 1 60428.140028179 2024-04-28T03:21:38.434664+00:00 19994330.275731235743 27869999.999995589256 262864330.275723129511 1 60428.140039709 2024-04-28T03:21:39.430910+00:00 19994330.275855824351 27869999.999970365316 262864330.275822520256 1 60428.140051294 2024-04-28T03:21:40.431826+00:00 19994330.275859490037 27869999.999994400889 262864330.275850176811 1 60428.140062850 2024-04-28T03:21:41.430235+00:00 19994330.276247132570 27869999.999979235232 262864330.276222676039 1 60428.140074456 2024-04-28T03:21:42.432962+00:00 19994330.276103395969 27870000.000011894852 262864330.276111602783 1 60428.140086033 2024-04-28T03:21:43.433278+00:00 19994330.275772288442 27870000.000044591725 262864330.275813162327 1 60428.140097585 2024-04-28T03:21:44.431321+00:00 19994330.275926295668 27869999.999977782369 262864330.275900363922 1 60428.140109184 2024-04-28T03:21:45.433522+00:00 19994330.275857847184 27870000.000017236918 262864330.275871366262 1 60428.140120708 2024-04-28T03:21:46.429173+00:00 19994330.275820989162 27870000.000011648983 262864330.275828957558 1 60428.140132303 2024-04-28T03:21:47.430980+00:00 19994330.276039987803 27869999.999983772635 262864330.276020079851 1 60428.140143867 2024-04-28T03:21:48.430067+00:00 19994330.276045326144 27869999.999992400408 262864330.276034027338 1 60428.140155451 2024-04-28T03:21:49.431011+00:00 19994330.276175826788 27870000.000006616116 262864330.276178747416 1 60428.140167007 2024-04-28T03:21:50.429416+00:00 19994330.275988377631 27869999.999991677701 262864330.275976359844 1 60428.140178637 2024-04-28T03:21:51.434222+00:00 19994330.275823887438 27869999.999982070178 262864330.275802254677 1 60428.140190257 2024-04-28T03:21:52.438159+00:00 19994330.276206403971 27870000.000009767711 262864330.276212483644 1 60428.140201744 2024-04-28T03:21:53.430706+00:00 19994330.275965400040 27869999.999964658171 262864330.275926351547 1 60428.140213355 2024-04-28T03:21:54.433904+00:00 19994330.276189573109 27869999.999951962382 262864330.276137828827 1 60428.140224950 2024-04-28T03:21:55.435727+00:00 19994330.275942530483 27870000.000018712133 262864330.275957554579 1 60428.140236524 2024-04-28T03:21:56.435661+00:00 19994330.275971524417 27870000.000021938235 262864330.275989770889 1 60428.140248077 2024-04-28T03:21:57.433900+00:00 19994330.275837235153 27869999.999964307994 262864330.275797843933 1 60428.140259682 2024-04-28T03:21:58.436536+00:00 19994330.275772023946 27870000.000017542392 262864330.275785893202 1 60428.140271213 2024-04-28T03:21:59.432776+00:00 19994330.276006296277 27870000.000005263835 262864330.276007890701 1 60428.140282752 2024-04-28T03:22:00.429802+00:00 19994330.276083130389 27869999.999965012074 262864330.276044458151 1 60428.140294535 2024-04-28T03:22:01.447804+00:00 19994330.275842715055 27869999.999981328845 262864330.275820374489 1 60428.140306027 2024-04-28T03:22:02.440741+00:00 19994330.275942411274 27869999.999997612089 262864330.275936335325 1 60428.140317579 2024-04-28T03:22:03.438831+00:00 19994330.275856584311 27870000.000012356788 262864330.275865256786 1 60428.140329171 2024-04-28T03:22:04.440411+00:00 19994330.276019841433 27870000.000001519918 262864330.276017665863 1 60428.140340806 2024-04-28T03:22:05.445623+00:00 19994330.276012711227 27870000.000000856817 262864330.276009887457 1 60428.140352329 2024-04-28T03:22:06.441199+00:00 19994330.275752544403 27869999.999995134771 262864330.275743991137 1 60428.140363909 2024-04-28T03:22:07.441764+00:00 19994330.276027228683 27869999.999991599470 262864330.276015132666 1 60428.140375545 2024-04-28T03:22:08.447124+00:00 19994330.276049241424 27870000.000035483390 262864330.276081025600 1 60428.140386991 2024-04-28T03:22:09.436061+00:00 19994330.275838963687 27869999.999993808568 262864330.275829076767 1 60428.140398652 2024-04-28T03:22:10.443555+00:00 19994330.275981217623 27869999.999999921769 262864330.275977432728 1 60428.140410225 2024-04-28T03:22:11.443416+00:00 19994330.276064917445 27869999.999981485307 262864330.276042699814 1 60428.140421893 2024-04-28T03:22:12.451534+00:00 19994330.276040036231 27870000.000023752451 262864330.276060104370 1 60428.140433375 2024-04-28T03:22:13.443595+00:00 19994330.275807920843 27870000.000000510365 262864330.275804728270 1 60428.140444895 2024-04-28T03:22:14.438921+00:00 19994330.276249617338 27869999.999989964068 262864330.276235878468 1 60428.140456471 2024-04-28T03:22:15.439062+00:00 19994330.275924392045 27869999.999934293330 262864330.275854974985 1 60428.140468032 2024-04-28T03:22:16.437977+00:00 19994330.276072841138 27870000.000016272068 262864330.276085406542 1 60428.140479597 2024-04-28T03:22:17.437182+00:00 19994330.275760773569 27869999.999946508557 262864330.275703579187 1 60428.140491112 2024-04-28T03:22:18.432102+00:00 19994330.275873996317 27870000.000030320138 262864330.275900602341 1 60428.140502668 2024-04-28T03:22:19.430515+00:00 19994330.276012606919 27870000.000003125519 262864330.276012033224 1 60428.140514292 2024-04-28T03:22:20.434858+00:00 19994330.275597054511 27869999.999990127981 262864330.275583505630 1 60428.140525843 2024-04-28T03:22:21.432890+00:00 19994330.276026107371 27870000.000007715076 262864330.276030123234 1 60428.140537462 2024-04-28T03:22:22.436758+00:00 19994330.276031650603 27870000.000068675727 262864330.276096612215 1 60428.140548961 2024-04-28T03:22:23.430212+00:00 19994330.275832261890 27869999.999989502132 262864330.275818079710 1 60428.140560600 2024-04-28T03:22:24.435890+00:00 19994330.275842059404 27870000.000005483627 262864330.275843858719 1 60428.140572115 2024-04-28T03:22:25.430742+00:00 19994330.276000957936 27869999.999981988221 262864330.275979250669 1 60428.140583701 2024-04-28T03:22:26.431717+00:00 19994330.275999907404 27869999.999987784773 262864330.275983989239 1 60428.140595343 2024-04-28T03:22:27.437629+00:00 19994330.276004374027 27869999.999986268580 262864330.275986939669 1 60428.140606842 2024-04-28T03:22:28.431186+00:00 19994330.275951236486 27870000.000039972365 262864330.275987505913 1 60428.140618471 2024-04-28T03:22:29.435946+00:00 19994330.275922693312 27870000.000042162836 262864330.275961160660 1 60428.140630090 2024-04-28T03:22:30.439802+00:00 19994330.275916390121 27869999.999971076846 262864330.275883793831 1 60428.140641566 2024-04-28T03:22:31.431339+00:00 19994330.275684319437 27870000.000004652888 262864330.275685280561 1 60428.140653125 2024-04-28T03:22:32.429977+00:00 19994330.275825712830 27870000.000007778406 262864330.275829792023 1 60428.140664743 2024-04-28T03:22:33.433796+00:00 19994330.276258695871 27870000.000004135072 262864330.276259154081 1 60428.140676306 2024-04-28T03:22:34.432828+00:00 19994330.276076368988 27869999.999980498105 262864330.276053190231 1 60428.140687900 2024-04-28T03:22:35.434517+00:00 19994330.276004210114 27869999.999989032745 262864330.275989532471 1 60428.140699462 2024-04-28T03:22:36.433572+00:00 19994330.275524467230 27870000.000031806529 262864330.275552570820 1 60428.140711020 2024-04-28T03:22:37.432142+00:00 19994330.275890205055 27869999.999989561737 262864330.275876075029 1 60428.140722638 2024-04-28T03:22:38.435922+00:00 19994330.275963958353 27869999.999974925071 262864330.275935202837 1 60428.140734224 2024-04-28T03:22:39.436917+00:00 19994330.276228643954 27870000.000030893832 262864330.276255846024 1 60428.140745881 2024-04-28T03:22:40.444121+00:00 19994330.276013642550 27870000.000002983958 262864330.276012927294 1 60428.140757419 2024-04-28T03:22:41.440962+00:00 19994330.275998383760 27869999.999986223876 262864330.275980919600 1 60428.140768996 2024-04-28T03:22:42.441298+00:00 19994330.275887668133 27870000.000034347177 262864330.275918304920 1 60428.140780497 2024-04-28T03:22:43.434966+00:00 19994330.275985989720 27869999.999981187284 262864330.275963485241 1 60428.140792038 2024-04-28T03:22:44.432102+00:00 19994330.275705035776 27870000.000077724457 262864330.275779068470 1 60428.140803633 2024-04-28T03:22:45.433897+00:00 19994330.276020895690 27869999.999959684908 262864330.275976866484 1 60428.140815199 2024-04-28T03:22:46.433192+00:00 19994330.276085399091 27870000.000000935048 262864330.276082634926 1 60428.140826760 2024-04-28T03:22:47.432100+00:00 19994330.276178106666 27870000.000000990927 262864330.276175379753 1 60428.140838400 2024-04-28T03:22:48.437703+00:00 19994330.275889478624 27869999.999982535839 262864330.275868326426 1 60428.140849962 2024-04-28T03:22:49.436727+00:00 19994330.275954615325 27870000.000011768192 262864330.275962680578 1 60428.140861481 2024-04-28T03:22:50.432007+00:00 19994330.276079487056 27870000.000025521964 262864330.276101291180 1 60428.140873140 2024-04-28T03:22:51.439319+00:00 19994330.275784902275 27870000.000041306019 262864330.275822520256 1 60428.140884677 2024-04-28T03:22:52.436131+00:00 19994330.275969486684 27870000.000023994595 262864330.275989770889 1 60428.140896278 2024-04-28T03:22:53.438438+00:00 19994330.276051878929 27869999.999997809529 262864330.276045978069 1 60428.140908030 2024-04-28T03:22:54.453767+00:00 19994330.275825824589 27870000.000016737729 262864330.275838881731 1 60428.140919352 2024-04-28T03:22:55.431996+00:00 19994330.275916527957 27869999.999966818839 262864330.275879651308 1 60428.140931080 2024-04-28T03:22:56.445329+00:00 19994330.276239469647 27869999.999998193234 262864330.276233971119 1 60428.140942566 2024-04-28T03:22:57.437693+00:00 19994330.275901716202 27869999.999908447266 262864330.275806456804 1 60428.140954165 2024-04-28T03:22:58.439816+00:00 19994330.275879126042 27870000.000024221838 262864330.275899648666 1 60428.140965732 2024-04-28T03:22:59.439281+00:00 19994330.275958787650 27869999.999967038631 262864330.275922119617 1 60428.140977303 2024-04-28T03:23:00.438980+00:00 19994330.275769356638 27869999.999996539205 262864330.275762200356 1 60428.140988891 2024-04-28T03:23:01.440210+00:00 19994330.276023149490 27869999.999990686774 262864330.276010155678 1 60428.141000366 2024-04-28T03:23:02.431649+00:00 19994330.275704540312 27870000.000054210424 262864330.275755047798 1 60428.141011924 2024-04-28T03:23:03.430298+00:00 19994330.276013348252 27869999.999966163188 262864330.275975823402 1 60428.141023516 2024-04-28T03:23:04.431811+00:00 19994330.275823302567 27870000.000031039119 262864330.275850653648 1 60428.141035079 2024-04-28T03:23:05.430815+00:00 19994330.275849055499 27870000.000016365200 262864330.275861710310 1 60428.141046649 2024-04-28T03:23:06.430513+00:00 19994330.276046108454 27870000.000003099442 262864330.276045501232 1 60428.141058309 2024-04-28T03:23:07.437865+00:00 19994330.276202708483 27870000.000010654330 262864330.276209682226 1 60428.141069843 2024-04-28T03:23:08.434488+00:00 19994330.275839697570 27869999.999970205128 262864330.275806188583 1 60428.141081393 2024-04-28T03:23:09.432379+00:00 19994330.275856055319 27869999.999968282878 262864330.275820642710 1 60428.141092988 2024-04-28T03:23:10.434173+00:00 19994330.276069689542 27870000.000044345856 262864330.276110351086 1 60428.141104529 2024-04-28T03:23:11.431300+00:00 19994330.275991167873 27869999.999944679439 262864330.275932163000 1 60428.141116099 2024-04-28T03:23:12.430940+00:00 19994330.275889035314 27870000.000004705042 262864330.275890052319 1 60428.141127688 2024-04-28T03:23:13.432256+00:00 19994330.275838520378 27869999.999970026314 262864330.275804847479 1 60428.141139262 2024-04-28T03:23:14.432243+00:00 19994330.275931961834 27869999.999982822686 262864330.275911092758 1 60428.141150901 2024-04-28T03:23:15.437848+00:00 19994330.276016209275 27869999.999995864928 262864330.276008367538 1 60428.141162459 2024-04-28T03:23:16.436428+00:00 19994330.275905240327 27869999.999985605478 262864330.275887161493 1 60428.141174243 2024-04-28T03:23:17.454598+00:00 19994330.275892727077 27869999.999987132847 262864330.275876164436 1 60428.141185615 2024-04-28T03:23:18.437158+00:00 19994330.275906518102 27870000.000028185546 262864330.275931000710 1 60428.141197330 2024-04-28T03:23:19.449344+00:00 19994330.276091232896 27869999.999995652586 262864330.276083171368 1 60428.141208742 2024-04-28T03:23:20.435332+00:00 19994330.276196129620 27870000.000019658357 262864330.276212096214 1 60428.141220422 2024-04-28T03:23:21.444525+00:00 19994330.275821175426 27869999.999998588115 262864330.275816082954 1 60428.141232116 2024-04-28T03:23:22.454811+00:00 19994330.275883726776 27869999.999974980950 262864330.275855004787 1 60428.141243494 2024-04-28T03:23:23.437850+00:00 19994330.275877829641 27869999.999984722584 262864330.275858849287 1 60428.141255017 2024-04-28T03:23:24.433523+00:00 19994330.275968145579 27870000.000058703125 262864330.276023149490 1 60428.141266626 2024-04-28T03:23:25.436530+00:00 19994330.275776993483 27869999.999991260469 262864330.275764554739 1 60428.141278294 2024-04-28T03:23:26.444584+00:00 19994330.275905624032 27869999.999994896352 262864330.275896847248 1 60428.141289840 2024-04-28T03:23:27.442222+00:00 19994330.275977339596 27870000.000009313226 262864330.275982946157 1 60428.141301369 2024-04-28T03:23:28.438307+00:00 19994330.275874417275 27870000.000004336238 262864330.275875061750 1 60428.141312903 2024-04-28T03:23:29.434819+00:00 19994330.275704920292 27870000.000011753291 262864330.275712966919 1 60428.141324642 2024-04-28T03:23:30.449103+00:00 19994330.276000395417 27869999.999962970614 262864330.275959670544 1 60428.141336126 2024-04-28T03:23:31.441274+00:00 19994330.276016674936 27869999.999961763620 262864330.275974750519 1 60428.141347629 2024-04-28T03:23:32.435195+00:00 19994330.276098810136 27870000.000011522323 262864330.276106655598 1 60428.141359379 2024-04-28T03:23:33.450303+00:00 19994330.275954537094 27869999.999949749559 262864330.275900602341 1 60428.141370853 2024-04-28T03:23:34.441686+00:00 19994330.276056218892 27870000.000024504960 262864330.276077032089 1 60428.141382358 2024-04-28T03:23:35.435730+00:00 19994330.276065193117 27870000.000004872680 262864330.276066392660 1 60428.141394001 2024-04-28T03:23:36.441689+00:00 19994330.275757670403 27870000.000008855015 262864330.275762826204 1 60428.141405516 2024-04-28T03:23:37.436557+00:00 19994330.276185527444 27870000.000041630119 262864330.276223480701 1 60428.141417128 2024-04-28T03:23:38.439908+00:00 19994330.275957014412 27869999.999960131943 262864330.275913447142 1 60428.141428669 2024-04-28T03:23:39.436954+00:00 19994330.276101514697 27870000.000004537404 262864330.276102364063 1 60428.141440204 2024-04-28T03:23:40.433618+00:00 19994330.275840964168 27870000.000029455870 262864330.275866717100 1 60428.141451964 2024-04-28T03:23:41.449722+00:00 19994330.275963600725 27870000.000022374094 262864330.275982290506 1 60428.141463397 2024-04-28T03:23:42.437497+00:00 19994330.276049807668 27869999.999976988882 262864330.276023089886 1 60428.141475001 2024-04-28T03:23:43.440088+00:00 19994330.275854926556 27870000.000000149012 262864330.275851368904 1 60428.141486677 2024-04-28T03:23:44.448923+00:00 19994330.275901645422 27870000.000004176050 262864330.275902122259 1 60428.141498260 2024-04-28T03:23:45.449642+00:00 19994330.276210673153 27869999.999966200441 262864330.276173174381 1 60428.141509634 2024-04-28T03:23:46.432320+00:00 19994330.275920610875 27870000.000013824552 262864330.275930732489 1 60428.141521321 2024-04-28T03:23:47.442135+00:00 19994330.275939282030 27870000.000016476959 262864330.275952070951 1 60428.141532839 2024-04-28T03:23:48.437287+00:00 19994330.275840498507 27870000.000020995736 262864330.275857776403 1 60428.141544457 2024-04-28T03:23:49.441051+00:00 19994330.275873810053 27869999.999932713807 262864330.275802820921 1 60428.141556088 2024-04-28T03:23:50.446018+00:00 19994330.276008255780 27870000.000037316233 262864330.276041865349 1 60428.141567520 2024-04-28T03:23:51.433734+00:00 19994330.276050116867 27870000.000021364540 262864330.276067793369 1 60428.141579101 2024-04-28T03:23:52.434309+00:00 19994330.276035137475 27870000.000008169562 262864330.276039600372 1 60428.141590633 2024-04-28T03:23:53.430733+00:00 19994330.275933522731 27870000.000045906752 262864330.275975733995 1 60428.141602327 2024-04-28T03:23:54.441016+00:00 19994330.276107907295 27869999.999997578561 262864330.276101797819 1 60428.141613856 2024-04-28T03:23:55.437138+00:00 19994330.275664050132 27870000.000001404434 262864330.275661766529 1 60428.141625524 2024-04-28T03:23:56.445333+00:00 19994330.275935228914 27869999.999961331487 262864330.275892853737 1 60428.141637154 2024-04-28T03:23:57.450120+00:00 19994330.275989830494 27870000.000035379082 262864330.276021510363 1 60428.141648666 2024-04-28T03:23:58.444748+00:00 19994330.276107449085 27870000.000002648681 262864330.276106417179 1 60428.141660159 2024-04-28T03:23:59.437700+00:00 19994330.275608796626 27869999.999991651624 262864330.275596767664 1 60428.141671802 2024-04-28T03:24:00.443674+00:00 19994330.275899853557 27869999.999957736582 262864330.275853902102 1 60428.141683340 2024-04-28T03:24:01.440533+00:00 19994330.276070326567 27869999.999950878322 262864330.276017516851 1 60428.141694926 2024-04-28T03:24:02.441627+00:00 19994330.275801327080 27869999.999979913235 262864330.275777548552 1 60428.141706508 2024-04-28T03:24:03.442249+00:00 19994330.276229221374 27870000.000026348978 262864330.276251882315 1 60428.141718038 2024-04-28T03:24:04.438521+00:00 19994330.275820955634 27869999.999968163669 262864330.275785446167 1 60428.141729664 2024-04-28T03:24:05.442954+00:00 19994330.276108473539 27870000.000013813376 262864330.276118606329 1 60428.141741162 2024-04-28T03:24:06.436393+00:00 19994330.275885045528 27869999.999990548939 262864330.275871902704 1 60428.141752820 2024-04-28T03:24:07.443667+00:00 19994330.275836061686 27870000.000008285046 262864330.275840640068 1 60428.141764302 2024-04-28T03:24:08.435696+00:00 19994330.276015628129 27870000.000020828098 262864330.276032775640 1 60428.141775880 2024-04-28T03:24:09.436061+00:00 19994330.276028227061 27870000.000027284026 262864330.276051819324 1 60428.141787467 2024-04-28T03:24:10.437118+00:00 19994330.275885641575 27870000.000042110682 262864330.275924056768 1 60428.141799056 2024-04-28T03:24:11.438383+00:00 19994330.275757372379 27869999.999984029680 262864330.275737702847 1 60428.141810556 2024-04-28T03:24:12.432081+00:00 19994330.276036530733 27870000.000022340566 262864330.276055186987 1 60428.141822171 2024-04-28T03:24:13.435569+00:00 19994330.275791157037 27870000.000016205013 262864330.275803685188 1 60428.141833890 2024-04-28T03:24:14.448123+00:00 19994330.275970160961 27869999.999988529831 262864330.275954991579 1 60428.141845384 2024-04-28T03:24:15.441191+00:00 19994330.276004780084 27869999.999978970736 262864330.275980055332 1 60428.141856949 2024-04-28T03:24:16.440397+00:00 19994330.276031844318 27869999.999998599291 262864330.276026755571 1 60428.141868531 2024-04-28T03:24:17.441079+00:00 19994330.275999125093 27870000.000018712133 262864330.276014149189 1 60428.141880034 2024-04-28T03:24:18.435003+00:00 19994330.275902170688 27869999.999960679561 262864330.275859177113 1 60428.141891627 2024-04-28T03:24:19.436518+00:00 19994330.276001196355 27869999.999959710985 262864330.275957196951 1 60428.141903163 2024-04-28T03:24:20.433254+00:00 19994330.275995004922 27869999.999988127500 262864330.275979459286 1 60428.141914798 2024-04-28T03:24:21.438574+00:00 19994330.275908935815 27870000.000016067177 262864330.275921314955 1 60428.141926373 2024-04-28T03:24:22.438665+00:00 19994330.275910552591 27869999.999963711947 262864330.275870561600 1 60428.141937908 2024-04-28T03:24:23.435271+00:00 19994330.276009298861 27870000.000016212463 262864330.276021808386 1 60428.141949481 2024-04-28T03:24:24.435209+00:00 19994330.275945477188 27870000.000053159893 262864330.275994956493 1 60428.141961043 2024-04-28T03:24:25.434085+00:00 19994330.275915183127 27870000.000087294728 262864330.275998771191 1 60428.141972610 2024-04-28T03:24:26.433538+00:00 19994330.276052869856 27869999.999931607395 262864330.275980770588 1 60428.141984162 2024-04-28T03:24:27.431624+00:00 19994330.276035252959 27869999.999977141619 262864330.276008695364 1 60428.141995817 2024-04-28T03:24:28.438638+00:00 19994330.275807198137 27869999.999992724508 262864330.275796234608 1 60428.142007351 2024-04-28T03:24:29.435174+00:00 19994330.275824699551 27869999.999978899956 262864330.275799900293 1 60428.142018926 2024-04-28T03:24:30.435240+00:00 19994330.275815352798 27869999.999935206026 262864330.275746881962 1 60428.142030503 2024-04-28T03:24:31.435461+00:00 19994330.276111178100 27870000.000018313527 262864330.276125788689 1 60428.142042050 2024-04-28T03:24:32.433138+00:00 19994330.276010669768 27869999.999982599169 262864330.275989562273 1 60428.142053614 2024-04-28T03:24:33.432279+00:00 19994330.276137709618 27869999.999997410923 262864330.276131421328 1 60428.142065224 2024-04-28T03:24:34.435335+00:00 19994330.275939524174 27869999.999976307154 262864330.275912135839 1 60428.142076807 2024-04-28T03:24:35.436146+00:00 19994330.275986749679 27870000.000039257109 262864330.276022315025 1 60428.142088328 2024-04-28T03:24:36.431586+00:00 19994330.275812789798 27870000.000038236380 262864330.275847315788 1 60428.142099920 2024-04-28T03:24:37.433109+00:00 19994330.276087660342 27869999.999970074743 262864330.276054054499 1 60428.142111466 2024-04-28T03:24:38.430692+00:00 19994330.275970358402 27869999.999969910830 262864330.275936573744 1 60428.142123035 2024-04-28T03:24:39.430251+00:00 19994330.276208397001 27869999.999971345067 262864330.276176035404 1 60428.142134612 2024-04-28T03:24:40.430486+00:00 19994330.276085261256 27869999.999984681606 262864330.276066243649 1 60428.142146215 2024-04-28T03:24:41.432970+00:00 19994330.276123851538 27870000.000013828278 262864330.276133984327 1 60428.142157788 2024-04-28T03:24:42.432892+00:00 19994330.275877580047 27870000.000017095357 262864330.275891005993 1 60428.142169381 2024-04-28T03:24:43.434538+00:00 19994330.275927942246 27870000.000043924898 262864330.275968164206 1 60428.142180908 2024-04-28T03:24:44.430496+00:00 19994330.275905020535 27869999.999983690679 262864330.275885015726 1 60428.142192496 2024-04-28T03:24:45.431695+00:00 19994330.275936521590 27870000.000009510666 262864330.275942325592 1 60428.142204066 2024-04-28T03:24:46.431284+00:00 19994330.275856524706 27869999.999986555427 262864330.275839388371 1 60428.142215630 2024-04-28T03:24:47.430429+00:00 19994330.276235844940 27869999.999995563179 262864330.276227712631 1 60428.142227337 2024-04-28T03:24:48.441895+00:00 19994330.275912050158 27870000.000001210719 262864330.275909572840 1 60428.142238973 2024-04-28T03:24:49.447295+00:00 19994330.275998923928 27869999.999995771796 262864330.275990992785 1 60428.142250406 2024-04-28T03:24:50.435065+00:00 19994330.276054419577 27870000.000010047108 262864330.276060760021 1 60428.142262120 2024-04-28T03:24:51.447164+00:00 19994330.275889188051 27869999.999981742352 262864330.275867223740 1 60428.142273659 2024-04-28T03:24:52.444107+00:00 19994330.275875959545 27869999.999970253557 262864330.275842517614 1 60428.142285091 2024-04-28T03:24:53.431894+00:00 19994330.275815807283 27870000.000013586134 262864330.275825709105 1 60428.142296711 2024-04-28T03:24:54.435809+00:00 19994330.275861695409 27870000.000009797513 262864330.275867819786 1 60428.142308370 2024-04-28T03:24:55.443185+00:00 19994330.276085041463 27870000.000020869076 262864330.276102215052 1 60428.142319982 2024-04-28T03:24:56.446475+00:00 19994330.275995995849 27870000.000028319657 262864330.276020616293 1 60428.142331471 2024-04-28T03:24:57.439076+00:00 19994330.275927707553 27870000.000001702458 262864330.275925695896 1 60428.142343002 2024-04-28T03:24:58.435361+00:00 19994330.275810647756 27869999.999996125698 262864330.275803089142 1 60428.142354714 2024-04-28T03:24:59.447255+00:00 19994330.275863010436 27869999.999995980412 262864330.275855302811 1 60428.142366267 2024-04-28T03:25:00.445460+00:00 19994330.276196092367 27869999.999973896891 262864330.276166290045 1 60428.142377959 2024-04-28T03:25:01.455616+00:00 19994330.275836192071 27869999.999997932464 262864330.275830447674 1 60428.142389353 2024-04-28T03:25:02.440154+00:00 19994330.275975812227 27870000.000000078231 262864330.275972217321 1 60428.142400923 2024-04-28T03:25:03.439754+00:00 19994330.276050910354 27870000.000035468489 262864330.276082694530 1 60428.142412506 2024-04-28T03:25:04.440531+00:00 19994330.275877580047 27869999.999981548637 262864330.275855422020 1 60428.142424126 2024-04-28T03:25:05.444478+00:00 19994330.276022844017 27869999.999961558729 262864330.275980710983 1 60428.142435592 2024-04-28T03:25:06.435147+00:00 19994330.275959745049 27869999.999994106591 262864330.275950133801 1 60428.142447155 2024-04-28T03:25:07.434167+00:00 19994330.275889247656 27870000.000010881573 262864330.275896430016 1 60428.142458739 2024-04-28T03:25:08.435021+00:00 19994330.275991808623 27869999.999970573932 262864330.275958687067 1 60428.142470284 2024-04-28T03:25:09.432576+00:00 19994330.276159908623 27869999.999999880791 262864330.276156097651 1 60428.142481844 2024-04-28T03:25:10.431339+00:00 19994330.276056487113 27870000.000040475279 262864330.276093274355 1 60428.142493414 2024-04-28T03:25:11.430966+00:00 19994330.275913406163 27869999.999972157180 262864330.275881886482 1 60428.142505015 2024-04-28T03:25:12.433324+00:00 19994330.275989633054 27869999.999999653548 262864330.275985568762 1 60428.142516600 2024-04-28T03:25:13.434203+00:00 19994330.276010226458 27870000.000068590045 262864330.276075124741 1 60428.142528153 2024-04-28T03:25:14.432448+00:00 19994330.275731410831 27869999.999976795167 262864330.275704503059 1 60428.142539798 2024-04-28T03:25:15.438557+00:00 19994330.276179678738 27869999.999961975962 262864330.276137948036 1 60428.142551329 2024-04-28T03:25:16.434843+00:00 19994330.275804840028 27870000.000010527670 262864330.275811672211 1 60428.142562892 2024-04-28T03:25:17.433877+00:00 19994330.275912500918 27869999.999985072762 262864330.275893867016 1 60428.142574458 2024-04-28T03:25:18.433196+00:00 19994330.276109814644 27870000.000022374094 262864330.276128500700 1 60428.142586070 2024-04-28T03:25:19.436442+00:00 19994330.275973692536 27870000.000009845942 262864330.275979816914 1 60428.142597585 2024-04-28T03:25:20.431304+00:00 19994330.275735612959 27869999.999992258847 262864330.275724172592 1 60428.142609163 2024-04-28T03:25:21.431707+00:00 19994330.275971237570 27870000.000027198344 262864330.275994747877 1 60428.142620780 2024-04-28T03:25:22.435399+00:00 19994330.276157379150 27869999.999960009009 262864330.276113688946 1 60428.142632321 2024-04-28T03:25:23.432474+00:00 19994330.275807883590 27869999.999963976443 262864330.275768160820 1 60428.142643901 2024-04-28T03:25:24.433010+00:00 19994330.275956138968 27870000.000028569251 262864330.275981009007 1 60428.142655557 2024-04-28T03:25:25.440103+00:00 19994330.275988072157 27869999.999972999096 262864330.275957375765 1 60428.142667037 2024-04-28T03:25:26.432002+00:00 19994330.276142295450 27869999.999990865588 262864330.276129484177 1 60428.142678619 2024-04-28T03:25:27.432690+00:00 19994330.276061370969 27870000.000003844500 262864330.276061534882 1 60428.142690180 2024-04-28T03:25:28.431522+00:00 19994330.275941308588 27869999.999969188124 262864330.275906801224 1 60428.142701778 2024-04-28T03:25:29.433565+00:00 19994330.276044111699 27870000.000013936311 262864330.276054352522 1 60428.142713343 2024-04-28T03:25:30.432793+00:00 19994330.276103738695 27870000.000030331314 262864330.276130378246 1 60428.142724942 2024-04-28T03:25:31.434985+00:00 19994330.275867480785 27870000.000007908791 262864330.275871694088 1 60428.142736506 2024-04-28T03:25:32.434092+00:00 19994330.275881148875 27869999.999984301627 262864330.275861740112 1 60428.142748014 2024-04-28T03:25:33.428382+00:00 19994330.275897387415 27869999.999985221773 262864330.275878906250 1 60428.142759605 2024-04-28T03:25:34.429856+00:00 19994330.276041775942 27869999.999997884035 262864330.276035964489 1 60428.142771179 2024-04-28T03:25:35.429907+00:00 19994330.275833919644 27870000.000029195100 262864330.275859415531 1 60428.142782765 2024-04-28T03:25:36.430865+00:00 19994330.275945767760 27870000.000009849668 262864330.275951921940 1 60428.142794331 2024-04-28T03:25:37.430169+00:00 19994330.276005700231 27869999.999997101724 262864330.275999128819 1 60428.142805927 2024-04-28T03:25:38.432121+00:00 19994330.275929249823 27869999.999955777079 262864330.275881320238 1 60428.142817476 2024-04-28T03:25:39.429952+00:00 19994330.275886114687 27870000.000040855259 262864330.275923281908 1 60428.142829048 2024-04-28T03:25:40.429720+00:00 19994330.275949459523 27869999.999970842153 262864330.275916606188 1 60428.142840644 2024-04-28T03:25:41.431660+00:00 19994330.275914553553 27870000.000015035272 262864330.275925874710 1 60428.142852210 2024-04-28T03:25:42.430966+00:00 19994330.276047155261 27870000.000009343028 262864330.276052832603 1 60428.142863783 2024-04-28T03:25:43.430821+00:00 19994330.275759257376 27870000.000028010458 262864330.275783568621 1 60428.142875380 2024-04-28T03:25:44.432842+00:00 19994330.275943152606 27870000.000018216670 262864330.275957673788 1 60428.142887055 2024-04-28T03:25:45.441593+00:00 19994330.275995176286 27869999.999961055815 262864330.275952517986 1 60428.142898660 2024-04-28T03:25:46.444234+00:00 19994330.275900375098 27870000.000001925975 262864330.275898605585 1 60428.142910083 2024-04-28T03:25:47.431149+00:00 19994330.275837916881 27870000.000012520701 262864330.275846749544 1 60428.142921681 2024-04-28T03:25:48.433243+00:00 19994330.275973565876 27869999.999954182655 262864330.275924056768 1 60428.142933227 2024-04-28T03:25:49.430799+00:00 19994330.275945320725 27870000.000007130206 262864330.275948762894 1 60428.142944809 2024-04-28T03:25:50.431517+00:00 19994330.275840915740 27870000.000041399151 262864330.275878608227 1 60428.142956463 2024-04-28T03:25:51.438415+00:00 19994330.275846403092 27869999.999954953790 262864330.275797635317 1 60428.142968017 2024-04-28T03:25:52.436694+00:00 19994330.276081241667 27870000.000060569495 262864330.276138097048 1 60428.142979700 2024-04-28T03:25:53.446112+00:00 19994330.276115406305 27870000.000027045608 262864330.276138782501 1 60428.142991208 2024-04-28T03:25:54.440339+00:00 19994330.275837026536 27870000.000040110201 262864330.275873452425 1 60428.143002842 2024-04-28T03:25:55.445530+00:00 19994330.276182800531 27869999.999992121011 262864330.276171237230 1 60428.143014261 2024-04-28T03:25:56.432153+00:00 19994330.275789432228 27870000.000005435199 262864330.275791168213 1 60428.143025849 2024-04-28T03:25:57.433355+00:00 19994330.276050034910 27869999.999961324036 262864330.276007652283 1 60428.143037505 2024-04-28T03:25:58.440453+00:00 19994330.275879766792 27869999.999996580184 262864330.275872647762 1 60428.143049006 2024-04-28T03:25:59.434117+00:00 19994330.276005003601 27869999.999972864985 262864330.275974184275 1 60428.143060839 2024-04-28T03:26:00.456508+00:00 19994330.275890707970 27870000.000023923814 262864330.275910943747 1 60428.143072388 2024-04-28T03:26:01.454323+00:00 19994330.275957342237 27870000.000009663403 262864330.275963306427 1 60428.143083739 2024-04-28T03:26:02.435056+00:00 19994330.276117753237 27870000.000025097281 262864330.276139140129 1 60428.143095443 2024-04-28T03:26:03.446302+00:00 19994330.275843985379 27869999.999948777258 262864330.275789052248 1 60428.143106883 2024-04-28T03:26:04.434682+00:00 19994330.275964215398 27870000.000005025417 262864330.275965571404 1 60428.143118483 2024-04-28T03:26:05.436879+00:00 19994330.275889478624 27870000.000009719282 262864330.275895506144 1 60428.143130054 2024-04-28T03:26:06.436690+00:00 19994330.275929607451 27870000.000019475818 262864330.275945395231 1 60428.143141647 2024-04-28T03:26:07.438287+00:00 19994330.275938581675 27869999.999963916838 262864330.275898784399 1 60428.143153224 2024-04-28T03:26:08.438539+00:00 19994330.275981679559 27870000.000001531094 262864330.275979518890 1 60428.143164805 2024-04-28T03:26:09.439146+00:00 19994330.276142429560 27869999.999932941049 262864330.276071667671 1 60428.143176374 2024-04-28T03:26:10.438671+00:00 19994330.275907307863 27870000.000008985400 262864330.275912612677 1 60428.143187939 2024-04-28T03:26:11.437892+00:00 19994330.276206541806 27869999.999985434115 262864330.276188284159 1 60428.143199465 2024-04-28T03:26:12.433762+00:00 19994330.276060279459 27869999.999963853508 262864330.276020437479 1 60428.143211142 2024-04-28T03:26:13.442664+00:00 19994330.276124242693 27870000.000017382205 262864330.276137918234 1 60428.143222660 2024-04-28T03:26:14.437792+00:00 19994330.275867741555 27870000.000018622726 262864330.275882661343 1 60428.143234218 2024-04-28T03:26:15.436409+00:00 19994330.275975510478 27870000.000024545938 262864330.275996387005 1 60428.143245816 2024-04-28T03:26:16.438479+00:00 19994330.275855772197 27870000.000020597130 262864330.275872677565 1 60428.143257360 2024-04-28T03:26:17.435947+00:00 19994330.276334811002 27869999.999942526221 262864330.276273667812 1 60428.143268954 2024-04-28T03:26:18.437662+00:00 19994330.276085302234 27870000.000000745058 262864330.276082336903 1 60428.143280523 2024-04-28T03:26:19.437187+00:00 19994330.275799043477 27869999.999982926995 262864330.275778263807 1 60428.143292100 2024-04-28T03:26:20.437407+00:00 19994330.276001956314 27870000.000019256026 262864330.276017516851 1 60428.143303619 2024-04-28T03:26:21.432713+00:00 19994330.275918189436 27870000.000038549304 262864330.275953054428 1 60428.143315248 2024-04-28T03:26:22.437435+00:00 19994330.276170775294 27870000.000006239861 262864330.276173293591 1 60428.143326798 2024-04-28T03:26:23.435296+00:00 19994330.275840602815 27869999.999991182238 262864330.275828093290 1 60428.143338401 2024-04-28T03:26:24.437843+00:00 19994330.275955501944 27870000.000000946224 262864330.275952756405 1 60428.143350013 2024-04-28T03:26:25.441117+00:00 19994330.275978032500 27869999.999961499125 262864330.275935828686 1 60428.143361629 2024-04-28T03:26:26.444780+00:00 19994330.275759726763 27869999.999927047640 262864330.275683075190 1 60428.143373159 2024-04-28T03:26:27.440965+00:00 19994330.276034835726 27870000.000049397349 262864330.276080548763 1 60428.143384801 2024-04-28T03:26:28.446803+00:00 19994330.275965917856 27870000.000026516616 262864330.275988757610 1 60428.143396351 2024-04-28T03:26:29.444746+00:00 19994330.275810241699 27869999.999999616295 262864330.275806158781 1 60428.143407785 2024-04-28T03:26:30.432620+00:00 19994330.275960959494 27870000.000003181398 262864330.275960445404 1 60428.143419358 2024-04-28T03:26:31.432570+00:00 19994330.276216451079 27869999.999968562275 262864330.276181310415 1 60428.143430972 2024-04-28T03:26:32.436017+00:00 19994330.275812558830 27869999.999957546592 262864330.275766432285 1 60428.143442492 2024-04-28T03:26:33.431306+00:00 19994330.275763913989 27870000.000008612871 262864330.275768816471 1 60428.143454055 2024-04-28T03:26:34.430394+00:00 19994330.275884103030 27870000.000023279339 262864330.275903671980 1 60428.143465630 2024-04-28T03:26:35.430401+00:00 19994330.275997016579 27870000.000014599413 262864330.276007920504 1 60428.143477214 2024-04-28T03:26:36.431255+00:00 19994330.276107132435 27870000.000002991408 262864330.276106417179 1 60428.143488812 2024-04-28T03:26:37.433392+00:00 19994330.275902178138 27869999.999982897192 262864330.275881379843 1 60428.143500368 2024-04-28T03:26:38.431780+00:00 19994330.276144362986 27869999.999961130321 262864330.276101797819 1 60428.143511999 2024-04-28T03:26:39.436746+00:00 19994330.275830730796 27870000.000067539513 262864330.275894582272 1 60428.143523499 2024-04-28T03:26:40.430337+00:00 19994330.275896303356 27869999.999991953373 262864330.275884568691 1 60428.143535087 2024-04-28T03:26:41.431558+00:00 19994330.276283297688 27869999.999983265996 262864330.276262849569 1 60428.143546657 2024-04-28T03:26:42.431155+00:00 19994330.275633428246 27869999.999974012375 262864330.275603741407 1 60428.143558302 2024-04-28T03:26:43.437279+00:00 19994330.275892488658 27870000.000025782734 262864330.275914579630 1 60428.143569799 2024-04-28T03:26:44.430624+00:00 19994330.276119213551 27870000.000077612698 262864330.276193112135 1 60428.143581407 2024-04-28T03:26:45.433587+00:00 19994330.275758106261 27870000.000037565827 262864330.275791972876 1 60428.143592977 2024-04-28T03:26:46.433209+00:00 19994330.275977786630 27869999.999974116683 262864330.275948226452 1 60428.143604525 2024-04-28T03:26:47.431006+00:00 19994330.276168618351 27869999.999984696507 262864330.276149600744 1 60428.143616257 2024-04-28T03:26:48.444600+00:00 19994330.275803864002 27870000.000000696629 262864330.275800853968 1 60428.143627925 2024-04-28T03:26:49.452693+00:00 19994330.275925595313 27870000.000034794211 262864330.275956720114 1 60428.143639253 2024-04-28T03:26:50.431487+00:00 19994330.275780580938 27870000.000014994293 262864330.275791883469 1 60428.143650841 2024-04-28T03:26:51.432658+00:00 19994330.276229463518 27870000.000054270029 262864330.276280045509 1 60428.143662470 2024-04-28T03:26:52.437455+00:00 19994330.275659885257 27870000.000002250075 262864330.275658458471 1 60428.143674106 2024-04-28T03:26:53.442759+00:00 19994330.275885436684 27870000.000006735325 262864330.275888472795 1 60428.143685735 2024-04-28T03:26:54.447525+00:00 19994330.275993183255 27869999.999978259206 262864330.275967717171 1 60428.143697138 2024-04-28T03:26:55.432706+00:00 19994330.275823824108 27869999.999961830676 262864330.275781959295 1 60428.143708791 2024-04-28T03:26:56.439530+00:00 19994330.276230603456 27869999.999999400228 262864330.276226311922 1 60428.143720493 2024-04-28T03:26:57.450593+00:00 19994330.276044692844 27869999.999987691641 262864330.276028692722 1 60428.143731957 2024-04-28T03:26:58.441086+00:00 19994330.275993525982 27870000.000061474741 262864330.276051312685 1 60428.143743448 2024-04-28T03:26:59.433956+00:00 19994330.275867354125 27869999.999989725649 262864330.275853365660 1 60428.143755089 2024-04-28T03:27:00.439715+00:00 19994330.276004064828 27869999.999950006604 262864330.275950372219 1 60428.143766747 2024-04-28T03:27:01.446983+00:00 19994330.275952871889 27869999.999984305352 262864330.275933474302 1 60428.143778268 2024-04-28T03:27:02.442362+00:00 19994330.275767739862 27870000.000042587519 262864330.275806635618 1 60428.143789791 2024-04-28T03:27:03.437927+00:00 19994330.275873728096 27869999.999960664660 262864330.275830686092 1 60428.143801323 2024-04-28T03:27:04.434297+00:00 19994330.276127971709 27869999.999993879348 262864330.276118159294 1 60428.143812951 2024-04-28T03:27:05.438956+00:00 19994330.275852870196 27870000.000012174249 262864330.275861322880 1 60428.143824470 2024-04-28T03:27:06.434191+00:00 19994330.275879934430 27870000.000008497387 262864330.275884747505 1 60428.143836015 2024-04-28T03:27:07.431688+00:00 19994330.275990005583 27870000.000023726374 262864330.276010036469 1 60428.143847615 2024-04-28T03:27:08.433978+00:00 19994330.275941200554 27869999.999932792038 262864330.275870293379 1 60428.143859190 2024-04-28T03:27:09.434042+00:00 19994330.275956630707 27870000.000026933849 262864330.275979876518 1 60428.143870739 2024-04-28T03:27:10.431877+00:00 19994330.276026982814 27870000.000019900501 262864330.276043206453 1 60428.143882335 2024-04-28T03:27:11.433760+00:00 19994330.276034168899 27869999.999987024814 262864330.276017516851 1 60428.143894038 2024-04-28T03:27:12.444893+00:00 19994330.275945011526 27869999.999961435795 262864330.275902748108 1 60428.143905535 2024-04-28T03:27:13.438211+00:00 19994330.275968994945 27869999.999984405935 262864330.275949716568 1 60428.143917033 2024-04-28T03:27:14.431650+00:00 19994330.276014488190 27870000.000040356070 262864330.276051133871 1 60428.143928619 2024-04-28T03:27:15.432698+00:00 19994330.276074968278 27870000.000013824552 262864330.276085108519 1 60428.143940186 2024-04-28T03:27:16.432040+00:00 19994330.275976348668 27870000.000001169741 262864330.275973826647 1 60428.143951776 2024-04-28T03:27:17.433399+00:00 19994330.275738537312 27869999.999965146184 262864330.275699973106 1 60428.143963325 2024-04-28T03:27:18.431259+00:00 19994330.276212565601 27869999.999991714954 262864330.276200592518 1 60428.143974927 2024-04-28T03:27:19.433717+00:00 19994330.275970283896 27869999.999970369041 262864330.275936961174 1 60428.143986484 2024-04-28T03:27:20.432214+00:00 19994330.276169925928 27869999.999992709607 262864330.276158928871 1 60428.143998076 2024-04-28T03:27:21.433747+00:00 19994330.275844864547 27870000.000052653253 262864330.275893837214 1 60428.144009675 2024-04-28T03:27:22.435899+00:00 19994330.275913838297 27870000.000000849366 262864330.275910973549 1 60428.144021225 2024-04-28T03:27:23.433815+00:00 19994330.275908604264 27870000.000007260591 262864330.275912165642 1 60428.144032791 2024-04-28T03:27:24.433166+00:00 19994330.275868330151 27869999.999952387065 262864330.275817006826 1 60428.144044398 2024-04-28T03:27:25.435964+00:00 19994330.275954280049 27870000.000001680106 262864330.275952249765 1 60428.144055949 2024-04-28T03:27:26.433947+00:00 19994330.276010889560 27870000.000015001744 262864330.276022195816 1 60428.144067534 2024-04-28T03:27:27.434981+00:00 19994330.276070095599 27870000.000069171190 262864330.276135563850 1 60428.144079115 2024-04-28T03:27:28.435575+00:00 19994330.275917369872 27869999.999978840351 262864330.275892525911 1 60428.144090705 2024-04-28T03:27:29.436924+00:00 19994330.275881085545 27870000.000011615455 262864330.275889009237 1 60428.144102201 2024-04-28T03:27:30.430179+00:00 19994330.275765363127 27869999.999997090548 262864330.275758743286 1 60428.144114206 2024-04-28T03:27:31.467413+00:00 19994330.275995362550 27869999.999966081232 262864330.275957763195 1 60428.144125401 2024-04-28T03:27:32.434607+00:00 19994330.276129830629 27870000.000010117888 262864330.276136279106 1 60428.144136937 2024-04-28T03:27:33.431350+00:00 19994330.275878611952 27870000.000017713755 262864330.275892615318 1 60428.144148543 2024-04-28T03:27:34.434089+00:00 19994330.276156090200 27870000.000014528632 262864330.276166945696 1 60428.144160131 2024-04-28T03:27:35.435358+00:00 19994330.275726001710 27870000.000019796193 262864330.275742083788 1 60428.144171651 2024-04-28T03:27:36.430655+00:00 19994330.275911446661 27869999.999962531030 262864330.275870293379 1 60428.144183223 2024-04-28T03:27:37.430461+00:00 19994330.276079744101 27870000.000034123659 262864330.276110172272 1 60428.144194843 2024-04-28T03:27:38.434443+00:00 19994330.275989636779 27870000.000006455928 262864330.275992393494 1 60428.144206378 2024-04-28T03:27:39.431033+00:00 19994330.276269886643 27870000.000006876886 262864330.276273071766 1 60428.144217951 2024-04-28T03:27:40.430938+00:00 19994330.276100378484 27869999.999994128942 262864330.276090800762 1 60428.144229534 2024-04-28T03:27:41.431721+00:00 19994330.276021353900 27870000.000013384968 262864330.276031047106 1 60428.144241097 2024-04-28T03:27:42.430827+00:00 19994330.276029076427 27869999.999998707324 262864330.276024103165 1 60428.144252674 2024-04-28T03:27:43.431026+00:00 19994330.276150483638 27869999.999994318932 262864330.276141107082 1 60428.144264259 2024-04-28T03:27:44.432015+00:00 19994330.275963153690 27869999.999961130321 262864330.275920599699 1 60428.144275827 2024-04-28T03:27:45.431452+00:00 19994330.275746740401 27870000.000000953674 262864330.275743991137 1 60428.144287403 2024-04-28T03:27:46.431613+00:00 19994330.275960519910 27869999.999997790903 262864330.275954604149 1 60428.144299004 2024-04-28T03:27:47.433950+00:00 19994330.275940719992 27870000.000005953014 262864330.275942981243 1 60428.144310563 2024-04-28T03:27:48.432638+00:00 19994330.275966200978 27869999.999993480742 262864330.275955975056 1 60428.144322128 2024-04-28T03:27:49.431867+00:00 19994330.275939442217 27869999.999997444451 262864330.275933176279 1 60428.144333689 2024-04-28T03:27:50.430704+00:00 19994330.276149965823 27870000.000032547861 262864330.276178807020 1 60428.144345256 2024-04-28T03:27:51.430180+00:00 19994330.275585711002 27870000.000038098544 262864330.275620102882 1 60428.144356830 2024-04-28T03:27:52.430110+00:00 19994330.275796875358 27869999.999982766807 262864330.275775969028 1 60428.144368452 2024-04-28T03:27:53.434200+00:00 19994330.275821771473 27870000.000004842877 262864330.275822907686 1 60428.144380007 2024-04-28T03:27:54.432608+00:00 19994330.276037883013 27869999.999959629029 262864330.275993794203 1 60428.144391658 2024-04-28T03:27:55.439254+00:00 19994330.275747228414 27869999.999993532896 262864330.275737076998 1 60428.144403243 2024-04-28T03:27:56.440223+00:00 19994330.275859329849 27870000.000023525208 262864330.275879144669 1 60428.144415029 2024-04-28T03:27:57.458488+00:00 19994330.275979146361 27869999.999951921403 262864330.275927364826 1 60428.144426362 2024-04-28T03:27:58.437680+00:00 19994330.276074565947 27870000.000044416636 262864330.276115268469 1 60428.144437959 2024-04-28T03:27:59.439684+00:00 19994330.276072435081 27869999.999979320914 262864330.276048064232 1 60428.144449571 2024-04-28T03:28:00.442935+00:00 19994330.275907535106 27870000.000012736768 262864330.275916576385 1 60428.144461149 2024-04-28T03:28:01.443256+00:00 19994330.276061367244 27870000.000013422221 262864330.276071071625 1 60428.144472706 2024-04-28T03:28:02.441775+00:00 19994330.276011623442 27870000.000039048493 262864330.276046961546 1 60428.144484132 2024-04-28T03:28:03.429014+00:00 19994330.276083298028 27870000.000000726432 262864330.276080310345 1 60428.144495772 2024-04-28T03:28:04.434742+00:00 19994330.275835238397 27870000.000024545938 262864330.275856107473 1 60428.144507405 2024-04-28T03:28:05.439790+00:00 19994330.276013698429 27869999.999969948083 262864330.275979965925 1 60428.144518930 2024-04-28T03:28:06.435576+00:00 19994330.275966417044 27869999.999975595623 262864330.275938302279 1 60428.144530484 2024-04-28T03:28:07.433784+00:00 19994330.276040535420 27870000.000009369105 262864330.276046186686 1 60428.144542059 2024-04-28T03:28:08.433929+00:00 19994330.275813490152 27870000.000011507422 262864330.275821298361 1 60428.144553621 2024-04-28T03:28:09.432890+00:00 19994330.275887560099 27869999.999981552362 262864330.275865405798 1 60428.144565186 2024-04-28T03:28:10.432041+00:00 19994330.276075020432 27870000.000005688518 262864330.276077032089 1 60428.144576801 2024-04-28T03:28:11.435616+00:00 19994330.275940608233 27869999.999983992428 262864330.275920897722 1 60428.144588414 2024-04-28T03:28:12.438915+00:00 19994330.275933489203 27869999.999997213483 262864330.275927007198 1 60428.144599946 2024-04-28T03:28:13.435377+00:00 19994330.275959841907 27870000.000071141869 262864330.276027292013 1 60428.144611470 2024-04-28T03:28:14.431059+00:00 19994330.275912273675 27869999.999983198941 262864330.275891780853 1 60428.144623078 2024-04-28T03:28:15.433998+00:00 19994330.276034079492 27869999.999984987080 262864330.276015371084 1 60428.144634624 2024-04-28T03:28:16.431490+00:00 19994330.276031736284 27869999.999951407313 262864330.275979459286 1 60428.144646220 2024-04-28T03:28:17.433443+00:00 19994330.275839831680 27869999.999994426966 262864330.275830566883 1 60428.144657843 2024-04-28T03:28:18.437645+00:00 19994330.276045445353 27870000.000010486692 262864330.276052236557 1 60428.144669395 2024-04-28T03:28:19.435735+00:00 19994330.275976482779 27870000.000012114644 262864330.275984883308 1 60428.144680920 2024-04-28T03:28:20.431471+00:00 19994330.275893293321 27870000.000008057803 262864330.275897651911 1 60428.144692501 2024-04-28T03:28:21.432041+00:00 19994330.276001024991 27869999.999998569489 262864330.275995910168 1 60428.144704081 2024-04-28T03:28:22.432563+00:00 19994330.275750301778 27870000.000032655895 262864330.275779277086 1 60428.144715632 2024-04-28T03:28:23.430624+00:00 19994330.275943052024 27869999.999989628792 262864330.275928974152 1 60428.144727225 2024-04-28T03:28:24.432221+00:00 19994330.276196584105 27870000.000042349100 262864330.276235222816 1 60428.144738814 2024-04-28T03:28:25.433532+00:00 19994330.275797221810 27870000.000027652830 262864330.275821179152 1 60428.144750373 2024-04-28T03:28:26.432256+00:00 19994330.275922115892 27869999.999875050038 262864330.275793462992 1 60428.144761932 2024-04-28T03:28:27.430888+00:00 19994330.275841601193 27870000.000014889985 262864330.275852799416 1 60428.144773525 2024-04-28T03:28:28.432551+00:00 19994330.275928795338 27870000.000002112240 262864330.275927215815 1 60428.144785090 2024-04-28T03:28:29.431765+00:00 19994330.275895237923 27869999.999998126179 262864330.275889664888 1 60428.144796656 2024-04-28T03:28:30.431116+00:00 19994330.275880664587 27869999.999969534576 262864330.275846511126 1 60428.144808233 2024-04-28T03:28:31.431300+00:00 19994330.276016261429 27870000.000002700835 262864330.276015281677 1 60428.144819822 2024-04-28T03:28:32.432617+00:00 19994330.275921262801 27870000.000007789582 262864330.275925338268 1 60428.144831376 2024-04-28T03:28:33.430910+00:00 19994330.275992676616 27870000.000020895153 262864330.276009857655 1 60428.144842956 2024-04-28T03:28:34.431426+00:00 19994330.275915190578 27869999.999974887818 262864330.275886356831 1 60428.144854528 2024-04-28T03:28:35.431239+00:00 19994330.275910917670 27869999.999994672835 262864330.275901883841 1 60428.144866114 2024-04-28T03:28:36.432292+00:00 19994330.275884423405 27870000.000017255545 262864330.275897979736 1 60428.144877697 2024-04-28T03:28:37.433024+00:00 19994330.276024177670 27869999.999996740371 262864330.276017248631 1 60428.144889414 2024-04-28T03:28:38.445357+00:00 19994330.275893494487 27869999.999977298081 262864330.275867104530 1 60428.144900852 2024-04-28T03:28:39.433617+00:00 19994330.275997452438 27869999.999991465360 262864330.275985240936 1 60428.144912425 2024-04-28T03:28:40.433542+00:00 19994330.275791551918 27870000.000012755394 262864330.275800615549 1 60428.144924013 2024-04-28T03:28:41.434769+00:00 19994330.275961510837 27870000.000014074147 262864330.275971889496 1 60428.144935548 2024-04-28T03:28:42.431334+00:00 19994330.276094470173 27870000.000051572919 262864330.276142328978 1 60428.144947182 2024-04-28T03:28:43.436513+00:00 19994330.275951035321 27869999.999969836324 262864330.275917172432 1 60428.144958723 2024-04-28T03:28:44.433645+00:00 19994330.276142716408 27870000.000004637986 262864330.276143670082 1 60428.144970285 2024-04-28T03:28:45.432659+00:00 19994330.276139147580 27869999.999945688993 262864330.276081144810 1 60428.144981849 2024-04-28T03:28:46.431727+00:00 19994330.275767400861 27869999.999966170639 262864330.275729894638 1 60428.144993573 2024-04-28T03:28:47.444720+00:00 19994330.275920007378 27870000.000030539930 262864330.275946855545 1 60428.145005089 2024-04-28T03:28:48.439673+00:00 19994330.276042148471 27869999.999991208315 262864330.276029646397 1 60428.145016803 2024-04-28T03:28:49.451797+00:00 19994330.275814339519 27869999.999986916780 262864330.275797545910 1 60428.145028259 2024-04-28T03:28:50.441558+00:00 19994330.275882262737 27870000.000000771135 262864330.275879353285 1 60428.145039768 2024-04-28T03:28:51.436001+00:00 19994330.275814794004 27870000.000027090311 262864330.275838196278 1 60428.145051299 2024-04-28T03:28:52.432227+00:00 19994330.276186682284 27870000.000044044107 262864330.276227027178 1 60428.145062865 2024-04-28T03:28:53.431503+00:00 19994330.275846850127 27869999.999966096133 262864330.275809228420 1 60428.145074446 2024-04-28T03:28:54.432101+00:00 19994330.276300258934 27870000.000020988286 262864330.276317536831 1 60428.145086030 2024-04-28T03:28:55.432938+00:00 19994330.276133887470 27869999.999994821846 262864330.276125013828 1 60428.145097659 2024-04-28T03:28:56.437735+00:00 19994330.275897543877 27869999.999985449016 262864330.275879293680 1 60428.145109314 2024-04-28T03:28:57.444733+00:00 19994330.276028983295 27869999.999978750944 262864330.276004046202 1 60428.145120746 2024-04-28T03:28:58.432465+00:00 19994330.275873892009 27869999.999987076968 262864330.275857269764 1 60428.145132416 2024-04-28T03:28:59.440715+00:00 19994330.276041269302 27870000.000000488013 262864330.276038050652 1 60428.145143881 2024-04-28T03:29:00.431259+00:00 19994330.275862053037 27870000.000028889626 262864330.275887250900 1 60428.145155643 2024-04-28T03:29:01.447512+00:00 19994330.276100460440 27870000.000061057508 262864330.276157826185 1 60428.145167076 2024-04-28T03:29:02.435327+00:00 19994330.276053890586 27869999.999972704798 262864330.276022911072 1 60428.145178646 2024-04-28T03:29:03.435018+00:00 19994330.275897912681 27869999.999974809587 262864330.275869041681 1 60428.145190232 2024-04-28T03:29:04.436003+00:00 19994330.275952182710 27869999.999977536500 262864330.275926023722 1 60428.145201742 2024-04-28T03:29:05.430515+00:00 19994330.275993693620 27870000.000006828457 262864330.275996834040 1 60428.145213373 2024-04-28T03:29:06.435406+00:00 19994330.275919407606 27870000.000003181398 262864330.275918900967 1 60428.145224970 2024-04-28T03:29:07.437378+00:00 19994330.275871045887 27869999.999998543411 262864330.275865882635 1 60428.145236495 2024-04-28T03:29:08.433187+00:00 19994330.276014752686 27869999.999957099557 262864330.275968134403 1 60428.145248078 2024-04-28T03:29:09.433953+00:00 19994330.275958802551 27869999.999983388931 262864330.275938510895 1 60428.145259634 2024-04-28T03:29:10.432371+00:00 19994330.276079799980 27870000.000024005771 262864330.276100128889 1 60428.145271229 2024-04-28T03:29:11.434203+00:00 19994330.275982376188 27869999.999995142221 262864330.275973826647 1 60428.145282843 2024-04-28T03:29:12.437600+00:00 19994330.275825034827 27870000.000023517758 262864330.275844842196 1 60428.145294329 2024-04-28T03:29:13.430029+00:00 19994330.275791976601 27870000.000041484833 262864330.275829762220 1 60428.145305909 2024-04-28T03:29:14.430540+00:00 19994330.276084076613 27869999.999995652586 262864330.276076018810 1 60428.145317493 2024-04-28T03:29:15.431420+00:00 19994330.275956153870 27870000.000038545579 262864330.275990992785 1 60428.145329187 2024-04-28T03:29:16.441713+00:00 19994330.275985069573 27869999.999985288829 262864330.275966644287 1 60428.145340710 2024-04-28T03:29:17.437352+00:00 19994330.275972642004 27869999.999979346991 262864330.275948286057 1 60428.145352336 2024-04-28T03:29:18.441783+00:00 19994330.275897163898 27870000.000014558434 262864330.275908023119 1 60428.145363935 2024-04-28T03:29:19.444006+00:00 19994330.275862753391 27870000.000008489937 262864330.275867551565 1 60428.145375381 2024-04-28T03:29:20.432888+00:00 19994330.275914132595 27869999.999997660518 262864330.275908112526 1 60428.145387001 2024-04-28T03:29:21.436937+00:00 19994330.275953054428 27870000.000034313649 262864330.275983661413 1 60428.145398774 2024-04-28T03:29:22.454098+00:00 19994330.275932233781 27870000.000011656433 262864330.275940179825 1 60428.145410243 2024-04-28T03:29:23.444990+00:00 19994330.276072293520 27869999.999968905002 262864330.276037514210 1 60428.145421691 2024-04-28T03:29:24.434094+00:00 19994330.275668181479 27870000.000004947186 262864330.275669425726 1 60428.145433250 2024-04-28T03:29:25.432765+00:00 19994330.276136517525 27870000.000016774982 262864330.276149600744 1 60428.145445016 2024-04-28T03:29:26.449396+00:00 19994330.275767814368 27870000.000027064234 262864330.275791168213 1 60428.145456424 2024-04-28T03:29:27.435058+00:00 19994330.275880094618 27869999.999967135489 262864330.275843530893 1 60428.145468015 2024-04-28T03:29:28.436481+00:00 19994330.276094131172 27870000.000035032630 262864330.276125490665 1 60428.145479638 2024-04-28T03:29:29.440680+00:00 19994330.275965616107 27869999.999989915639 262864330.275951862335 1 60428.145491196 2024-04-28T03:29:30.439351+00:00 19994330.276018980891 27870000.000016000122 262864330.276031285524 1 60428.145502694 2024-04-28T03:29:31.432802+00:00 19994330.275831505656 27870000.000010721385 262864330.275838553905 1 60428.145514340 2024-04-28T03:29:32.438941+00:00 19994330.276054829359 27869999.999975569546 262864330.276026695967 1 60428.145525908 2024-04-28T03:29:33.438479+00:00 19994330.276052664965 27870000.000003885478 262864330.276052832603 1 60428.145537515 2024-04-28T03:29:34.441307+00:00 19994330.275888808072 27869999.999999601394 262864330.275884717703 1 60428.145549139 2024-04-28T03:29:35.445665+00:00 19994330.275913219899 27869999.999980632216 262864330.275890141726 1 60428.145560647 2024-04-28T03:29:36.439878+00:00 19994330.276115275919 27870000.000058963895 262864330.276170521975 1 60428.145572156 2024-04-28T03:29:37.434287+00:00 19994330.276010245085 27869999.999954141676 262864330.275960683823 1 60428.145583796 2024-04-28T03:29:38.440003+00:00 19994330.275981683284 27869999.999985340983 262864330.275963336229 1 60428.145595348 2024-04-28T03:29:39.438028+00:00 19994330.276018623263 27869999.999999444932 262864330.276014357805 1 60428.145607082 2024-04-28T03:29:40.451850+00:00 19994330.275853119791 27870000.000008471310 262864330.275857895613 1 60428.145618547 2024-04-28T03:29:41.442430+00:00 19994330.276257075369 27869999.999980494380 262864330.276233881712 1 60428.145630023 2024-04-28T03:29:42.434030+00:00 19994330.275788098574 27869999.999978516251 262864330.275762915611 1 60428.145641627 2024-04-28T03:29:43.436605+00:00 19994330.276057783514 27869999.999982375652 262864330.276036471128 1 60428.145653197 2024-04-28T03:29:44.436184+00:00 19994330.276107378304 27870000.000003200024 262864330.276106864214 1 60428.145664810 2024-04-28T03:29:45.439626+00:00 19994330.276131607592 27870000.000018525869 262864330.276146441698 1 60428.145676534 2024-04-28T03:29:46.452553+00:00 19994330.275794297457 27870000.000015977770 262864330.275806576014 1 60428.145688016 2024-04-28T03:29:47.444577+00:00 19994330.276042286307 27869999.999977301806 262864330.276015877724 1 60428.145699568 2024-04-28T03:29:48.442698+00:00 19994330.275978058577 27870000.000005841255 262864330.275980204344 1 60428.145711000 2024-04-28T03:29:49.430400+00:00 19994330.275906987488 27870000.000029791147 262864330.275933086872 1 60428.145722652 2024-04-28T03:29:50.437132+00:00 19994330.275970533490 27869999.999994449317 262864330.275961279869 1 60428.145734247 2024-04-28T03:29:51.438950+00:00 19994330.275801695883 27870000.000021733344 262864330.275819718838 1 60428.145745858 2024-04-28T03:29:52.442124+00:00 19994330.276001669466 27870000.000026997179 262864330.276024967432 1 60428.145757411 2024-04-28T03:29:53.440326+00:00 19994330.275885421783 27869999.999999921769 262864330.275881648064 1 60428.145768990 2024-04-28T03:29:54.440758+00:00 19994330.275940489024 27869999.999991979450 262864330.275928765535 1 60428.145780473 2024-04-28T03:29:55.432844+00:00 19994330.276068616658 27870000.000004909933 262864330.276069849730 1 60428.145792029 2024-04-28T03:29:56.431279+00:00 19994330.275854762644 27870000.000028669834 262864330.275879740715 1 60428.145803787 2024-04-28T03:29:57.447194+00:00 19994330.276097226888 27870000.000017713755 262864330.276111245155 1 60428.145815264 2024-04-28T03:29:58.438791+00:00 19994330.275902058929 27869999.999961912632 262864330.275860279799 1 60428.145826908 2024-04-28T03:29:59.444890+00:00 19994330.275772236288 27870000.000025201589 262864330.275793761015 1 60428.145838358 2024-04-28T03:30:00.434162+00:00 19994330.275911197066 27869999.999996215105 262864330.275903701782 1 60428.145850096 2024-04-28T03:30:01.448283+00:00 19994330.275955881923 27869999.999994494021 262864330.275946676731 1 60428.145861615 2024-04-28T03:30:02.443578+00:00 19994330.275849983096 27869999.999957937747 262864330.275804221630 1 60428.145873227 2024-04-28T03:30:03.446817+00:00 19994330.275982182473 27869999.999965220690 262864330.275943696499 1 60428.145884794 2024-04-28T03:30:04.446179+00:00 19994330.275900181383 27869999.999976798892 262864330.275873303413 1 60428.145896382 2024-04-28T03:30:05.447387+00:00 19994330.275860864669 27869999.999976292253 262864330.275833457708 1 60428.145907898 2024-04-28T03:30:06.442322+00:00 19994330.276180528104 27869999.999955460429 262864330.276132315397 1 60428.145919427 2024-04-28T03:30:07.438514+00:00 19994330.275695234537 27869999.999994844198 262864330.275686383247 1 60428.145930971 2024-04-28T03:30:08.435950+00:00 19994330.275853846222 27870000.000011727214 262864330.275861889124 1 60428.145942548 2024-04-28T03:30:09.436123+00:00 19994330.276006050408 27869999.999991208315 262864330.275993555784 1 60428.145954196 2024-04-28T03:30:10.442560+00:00 19994330.275983065367 27869999.999999117106 262864330.275978475809 1 60428.145965711 2024-04-28T03:30:11.437461+00:00 19994330.275934167206 27869999.999987665564 262864330.275918126106 1 60428.145977264 2024-04-28T03:30:12.435595+00:00 19994330.275661751628 27870000.000026565045 262864330.275684595108 1 60428.145988854 2024-04-28T03:30:13.436952+00:00 19994330.276025041938 27869999.999994378537 262864330.276015698910 1 60428.146000431 2024-04-28T03:30:14.437270+00:00 19994330.276123419404 27870000.000010207295 262864330.276129901409 1 60428.146012080 2024-04-28T03:30:15.443732+00:00 19994330.276001665741 27870000.000002320856 262864330.276000291109 1 60428.146023610 2024-04-28T03:30:16.439858+00:00 19994330.275971248746 27869999.999993789941 262864330.275961339474 1 60428.146035098 2024-04-28T03:30:17.432491+00:00 19994330.275968842208 27870000.000000365078 262864330.275965511799 1 60428.146046685 2024-04-28T03:30:18.433548+00:00 19994330.275997586548 27869999.999970704317 262864330.275964587927 1 60428.146058225 2024-04-28T03:30:19.430661+00:00 19994330.275772769004 27870000.000039845705 262864330.275808930397 1 60428.146069857 2024-04-28T03:30:20.435665+00:00 19994330.276092313230 27869999.999985147268 262864330.276073783636 1 60428.146081364 2024-04-28T03:30:21.429807+00:00 19994330.275774177164 27870000.000010374933 262864330.275780856609 1 60428.146092959 2024-04-28T03:30:22.431634+00:00 19994330.276096656919 27870000.000013917685 262864330.276106894016 1 60428.146104556 2024-04-28T03:30:23.433630+00:00 19994330.275890484452 27870000.000005401671 262864330.275892198086 1 60428.146116101 2024-04-28T03:30:24.431122+00:00 19994330.275915399194 27870000.000005133450 262864330.275916814804 1 60428.146127738 2024-04-28T03:30:25.436525+00:00 19994330.276018805802 27869999.999988228083 262864330.276003330946 1 60428.146139282 2024-04-28T03:30:26.434001+00:00 19994330.275838863105 27869999.999954931438 262864330.275790095329 1 60428.146150846 2024-04-28T03:30:27.433089+00:00 19994330.275824677199 27870000.000015120953 262864330.275836080313 1 60428.146162394 2024-04-28T03:30:28.430790+00:00 19994330.275969430804 27869999.999971408397 262864330.275937139988 1 60428.146173997 2024-04-28T03:30:29.433359+00:00 19994330.275871966034 27869999.999978259206 262864330.275846511126 1 60428.146185559 2024-04-28T03:30:30.432279+00:00 19994330.276026349515 27870000.000003397465 262864330.276026040316 1 60428.146197151 2024-04-28T03:30:31.433879+00:00 19994330.276071961969 27870000.000045109540 262864330.276113390923 1 60428.146208819 2024-04-28T03:30:32.442011+00:00 19994330.275867503136 27869999.999974031001 262864330.275837838650 1 60428.146220272 2024-04-28T03:30:33.431538+00:00 19994330.275916881859 27870000.000036224723 262864330.275949418545 1 60428.146231880 2024-04-28T03:30:34.434423+00:00 19994330.275807514787 27869999.999992389232 262864330.275796234608 1 60428.146243435 2024-04-28T03:30:35.432768+00:00 19994330.275918494910 27870000.000009939075 262864330.275924742222 1 60428.146255020 2024-04-28T03:30:36.433753+00:00 19994330.276014678180 27870000.000073634088 262864330.276084631681 1 60428.146266600 2024-04-28T03:30:37.434214+00:00 19994330.276140727103 27869999.999993711710 262864330.276130735874 1 60428.146278139 2024-04-28T03:30:38.431226+00:00 19994330.276116743684 27869999.999974779785 262864330.276087820530 1 60428.146289703 2024-04-28T03:30:39.430287+00:00 19994330.275815367699 27869999.999979760498 262864330.275791436434 1 60428.146301275 2024-04-28T03:30:40.430128+00:00 19994330.275695856661 27869999.999996911734 262864330.275689065456 1 60428.146312864 2024-04-28T03:30:41.431460+00:00 19994330.275828383863 27869999.999985802919 262864330.275810509920 1 60428.146324645 2024-04-28T03:30:42.449340+00:00 19994330.275987863541 27870000.000000845641 262864330.275985002518 1 60428.146336052 2024-04-28T03:30:43.434865+00:00 19994330.275914736092 27870000.000027414411 262864330.275938451290 1 60428.146347638 2024-04-28T03:30:44.435930+00:00 19994330.276103809476 27869999.999960437417 262864330.276060521603 1 60428.146359143 2024-04-28T03:30:45.429984+00:00 19994330.275752503425 27869999.999962281436 262864330.275711089373 1 60428.146370743 2024-04-28T03:30:46.432212+00:00 19994330.275964386761 27869999.999962881207 262864330.275923550129 1 60428.146382300 2024-04-28T03:30:47.430732+00:00 19994330.276101857424 27870000.000037938356 262864330.276136100292 1 60428.146393865 2024-04-28T03:30:48.429943+00:00 19994330.276346560568 27870000.000008482486 262864330.276351362467 1 60428.146405695 2024-04-28T03:30:49.452010+00:00 19994330.276088215411 27870000.000002045184 262864330.276086568832 1 60428.146417353 2024-04-28T03:30:50.459305+00:00 19994330.275863356888 27869999.999992154539 262864330.275851815939 1 60428.146428707 2024-04-28T03:30:51.440310+00:00 19994330.275858320296 27870000.000049337745 262864330.275903970003 1 60428.146440291 2024-04-28T03:30:52.441106+00:00 19994330.275857489556 27870000.000008273870 262864330.275862067938 1 60428.146451948 2024-04-28T03:30:53.448346+00:00 19994330.276002019644 27869999.999990433455 262864330.275988757610 1 60428.146463402 2024-04-28T03:30:54.437902+00:00 19994330.275938265026 27869999.999986425042 262864330.275920987129 1 60428.146475044 2024-04-28T03:30:55.443810+00:00 19994330.275848150253 27869999.999997861683 262864330.275842308998 1 60428.146486741 2024-04-28T03:30:56.454393+00:00 19994330.275737829506 27870000.000023975968 262864330.275758087635 1 60428.146498155 2024-04-28T03:30:57.440590+00:00 19994330.276131328195 27869999.999998532236 262864330.276126176119 1 60428.146509708 2024-04-28T03:30:58.438803+00:00 19994330.275942709297 27869999.999978244305 262864330.275917261839 1 60428.146521390 2024-04-28T03:30:59.448131+00:00 19994330.275992956012 27870000.000054281205 262864330.276043534279 1 60428.146532921 2024-04-28T03:31:00.444344+00:00 19994330.275821473449 27870000.000013772398 262864330.275831550360 1 60428.146544513 2024-04-28T03:31:01.445920+00:00 19994330.276188343763 27870000.000019602478 262864330.276204258204 1 60428.146555962 2024-04-28T03:31:02.435073+00:00 19994330.275922112167 27869999.999987427145 262864330.275905847549 1 60428.146567504 2024-04-28T03:31:03.432373+00:00 19994330.275795210153 27870000.000006139278 262864330.275797665119 1 60428.146579104 2024-04-28T03:31:04.434618+00:00 19994330.276384979486 27870000.000006001443 262864330.276387274265 1 60428.146590640 2024-04-28T03:31:05.431261+00:00 19994330.275688417256 27869999.999955326319 262864330.275640040636 1 60428.146602204 2024-04-28T03:31:06.430388+00:00 19994330.276172164828 27869999.999982532114 262864330.276151001453 1 60428.146613800 2024-04-28T03:31:07.432310+00:00 19994330.275920715183 27869999.999998498708 262864330.275915533304 1 60428.146625379 2024-04-28T03:31:08.432775+00:00 19994330.275887560099 27870000.000014655292 262864330.275898516178 1 60428.146636928 2024-04-28T03:31:09.430549+00:00 19994330.275949433446 27869999.999985083938 262864330.275930821896 1 60428.146648542 2024-04-28T03:31:10.434026+00:00 19994330.275928497314 27870000.000050533563 262864330.275975346565 1 60428.146660117 2024-04-28T03:31:11.434082+00:00 19994330.275917999446 27870000.000005852431 262864330.275920152664 1 60428.146671668 2024-04-28T03:31:12.432086+00:00 19994330.275918163359 27870000.000032998621 262864330.275947451591 1 60428.146683220 2024-04-28T03:31:13.430246+00:00 19994330.275760568678 27869999.999950189143 262864330.275707066059 1 60428.146694809 2024-04-28T03:31:14.431486+00:00 19994330.275944616646 27870000.000033490360 262864330.275974422693 1 60428.146706373 2024-04-28T03:31:15.430657+00:00 19994330.276058234274 27870000.000032048672 262864330.276086568832 1 60428.146718056 2024-04-28T03:31:16.440015+00:00 19994330.275856528431 27869999.999980460852 262864330.275833278894 1 60428.146729586 2024-04-28T03:31:17.436232+00:00 19994330.275970842689 27869999.999972224236 262864330.275939375162 1 60428.146741138 2024-04-28T03:31:18.434299+00:00 19994330.275988802314 27869999.999998196959 262864330.275983333588 1 60428.146752897 2024-04-28T03:31:19.450276+00:00 19994330.275809597224 27869999.999966505915 262864330.275772392750 1 60428.146764379 2024-04-28T03:31:20.442394+00:00 19994330.276073593646 27869999.999975007027 262864330.276044905186 1 60428.146775937 2024-04-28T03:31:21.440945+00:00 19994330.275862649083 27870000.000009197742 262864330.275868177414 1 60428.146787530 2024-04-28T03:31:22.442621+00:00 19994330.275937095284 27870000.000035069883 262864330.275968492031 1 60428.146799100 2024-04-28T03:31:23.442228+00:00 19994330.276052817702 27870000.000051371753 262864330.276100516319 1 60428.146810620 2024-04-28T03:31:24.437522+00:00 19994330.275815133005 27869999.999968130141 262864330.275779575109 1 60428.146822214 2024-04-28T03:31:25.439258+00:00 19994330.276153992862 27869999.999997250736 262864330.276147544384 1 60428.146834000 2024-04-28T03:31:26.457622+00:00 19994330.275808647275 27870000.000040352345 262864330.275845289230 1 60428.146845382 2024-04-28T03:31:27.441033+00:00 19994330.276085678488 27870000.000003382564 262864330.276085376740 1 60428.146856926 2024-04-28T03:31:28.438436+00:00 19994330.276129160076 27870000.000003553927 262864330.276129007339 1 60428.146868423 2024-04-28T03:31:29.431712+00:00 19994330.275810934603 27870000.000054452568 262864330.275861680508 1 60428.146880229 2024-04-28T03:31:30.451796+00:00 19994330.276113849133 27870000.000035848469 262864330.276145994663 1 60428.146891644 2024-04-28T03:31:31.438006+00:00 19994330.275999419391 27870000.000026021153 262864330.276021748781 1 60428.146903205 2024-04-28T03:31:32.436892+00:00 19994330.275825824589 27869999.999971654266 262864330.275793790817 1 60428.146914780 2024-04-28T03:31:33.436987+00:00 19994330.275988228619 27869999.999974071980 262864330.275958597660 1 60428.146926395 2024-04-28T03:31:34.440486+00:00 19994330.276107687503 27870000.000020556152 262864330.276124566793 1 60428.146937917 2024-04-28T03:31:35.436006+00:00 19994330.275882378221 27869999.999971579760 262864330.275850236416 1 60428.146949591 2024-04-28T03:31:36.444620+00:00 19994330.275935970247 27869999.999970775098 262864330.275903046131 1 60428.146961163 2024-04-28T03:31:37.444507+00:00 19994330.275947157294 27870000.000009730458 262864330.275953173637 1 60428.146972709 2024-04-28T03:31:38.442084+00:00 19994330.275978650898 27869999.999977912754 262864330.275952875614 1 60428.146984194 2024-04-28T03:31:39.434383+00:00 19994330.275655940175 27869999.999974865466 262864330.275627136230 1 60428.146995965 2024-04-28T03:31:40.451412+00:00 19994330.275747392327 27869999.999954115599 262864330.275697797537 1 60428.147007417 2024-04-28T03:31:41.440806+00:00 19994330.276239473373 27870000.000045128167 262864330.276280909777 1 60428.147018952 2024-04-28T03:31:42.437494+00:00 19994330.275908108801 27869999.999942068011 262864330.275846481323 1 60428.147030608 2024-04-28T03:31:43.444489+00:00 19994330.276138886809 27870000.000002760440 262864330.276137948036 1 60428.147042232 2024-04-28T03:31:44.448868+00:00 19994330.275947321206 27870000.000064987689 262864330.276008635759 1 60428.147053645 2024-04-28T03:31:45.434957+00:00 19994330.276054669172 27869999.999993283302 262864330.276044279337 1 60428.147065277 2024-04-28T03:31:46.439938+00:00 19994330.275924298912 27869999.999988030642 262864330.275908619165 1 60428.147076858 2024-04-28T03:31:47.440569+00:00 19994330.276202414185 27870000.000041957945 262864330.276240676641 1 60428.147088452 2024-04-28T03:31:48.442274+00:00 19994330.275705318898 27870000.000015273690 262864330.275716871023 1 60428.147100050 2024-04-28T03:31:49.444349+00:00 19994330.275921463966 27869999.999994162470 262864330.275911927223 1 60428.147111512 2024-04-28T03:31:50.434672+00:00 19994330.275889758021 27870000.000001892447 262864330.275887966156 1 60428.147123112 2024-04-28T03:31:51.436889+00:00 19994330.275993894786 27870000.000006280839 262864330.275996476412 1 60428.147134668 2024-04-28T03:31:52.435295+00:00 19994330.276007659733 27869999.999983709306 262864330.275987654924 1 60428.147146377 2024-04-28T03:31:53.446950+00:00 19994330.276036120951 27870000.000021874905 262864330.276054292917 1 60428.147157909 2024-04-28T03:31:54.443335+00:00 19994330.275941811502 27870000.000024493784 262864330.275962620974 1 60428.147169468 2024-04-28T03:31:55.442070+00:00 19994330.275869771838 27870000.000005621463 262864330.275871694088 1 60428.147181009 2024-04-28T03:31:56.439227+00:00 19994330.276043549180 27870000.000004366040 262864330.276044189930 1 60428.147192844 2024-04-28T03:31:57.461701+00:00 19994330.275848988444 27869999.999976590276 262864330.275821864605 1 60428.147204181 2024-04-28T03:31:58.441269+00:00 19994330.276272255927 27870000.000013623387 262864330.276282191277 1 60428.147215696 2024-04-28T03:31:59.436131+00:00 19994330.275834981352 27869999.999952051789 262864330.275783330202 1 60428.147227389 2024-04-28T03:32:00.446435+00:00 19994330.275945827365 27869999.999984070659 262864330.275926232338 1 60428.147239011 2024-04-28T03:32:01.450569+00:00 19994330.276077773422 27869999.999967142940 262864330.276041239500 1 60428.147250395 2024-04-28T03:32:02.434142+00:00 19994330.275695450604 27869999.999969102442 262864330.275660842657 1 60428.147261936 2024-04-28T03:32:03.431291+00:00 19994330.275826405734 27869999.999996311963 262864330.275819003582 1 60428.147273590 2024-04-28T03:32:04.438170+00:00 19994330.275839515030 27870000.000058889389 262864330.275894701481 1 60428.147285181 2024-04-28T03:32:05.439599+00:00 19994330.275916669518 27870000.000033497810 262864330.275946468115 1 60428.147296909 2024-04-28T03:32:06.452973+00:00 19994330.276102434844 27869999.999938666821 262864330.276037395000 1 60428.147308330 2024-04-28T03:32:07.439687+00:00 19994330.275914270431 27870000.000010769814 262864330.275921344757 1 60428.147319901 2024-04-28T03:32:08.439434+00:00 19994330.275977145880 27870000.000038139522 262864330.276011586189 1 60428.147331396 2024-04-28T03:32:09.432619+00:00 19994330.275863122195 27869999.999988894910 262864330.275848299265 1 60428.147343022 2024-04-28T03:32:10.437071+00:00 19994330.276055801660 27870000.000030402094 262864330.276082515717 1 60428.147354577 2024-04-28T03:32:11.435426+00:00 19994330.275862388313 27869999.999972920865 262864330.275831609964 1 60428.147366161 2024-04-28T03:32:12.436292+00:00 19994330.276088986546 27869999.999976173043 262864330.276061445475 1 60428.147377746 2024-04-28T03:32:13.437287+00:00 19994330.275794543326 27869999.999988850206 262864330.275779694319 1 60428.147389462 2024-04-28T03:32:14.449491+00:00 19994330.276185832918 27869999.999988529831 262864330.276170670986 1 60428.147400871 2024-04-28T03:32:15.435246+00:00 19994330.275936882943 27870000.000003058463 262864330.275936245918 1 60428.147412463 2024-04-28T03:32:16.436835+00:00 19994330.276103999466 27869999.999986119568 262864330.276086419821 1 60428.147423963 2024-04-28T03:32:17.430355+00:00 19994330.275654513389 27869999.999982398003 262864330.275633215904 1 60428.147435546 2024-04-28T03:32:18.431156+00:00 19994330.275987699628 27869999.999998081475 262864330.275982081890 1 60428.147447132 2024-04-28T03:32:19.432147+00:00 19994330.276129148901 27870000.000029399991 262864330.276154845953 1 60428.147458695 2024-04-28T03:32:20.431213+00:00 19994330.275937512517 27870000.000003173947 262864330.275936961174 1 60428.147470282 2024-04-28T03:32:21.432392+00:00 19994330.275946903974 27869999.999978143722 262864330.275921374559 1 60428.147481856 2024-04-28T03:32:22.432357+00:00 19994330.275830473751 27870000.000028815120 262864330.275855600834 1 60428.147493425 2024-04-28T03:32:23.431913+00:00 19994330.275862701237 27870000.000001609325 262864330.275860607624 1 60428.147504990 2024-04-28T03:32:24.431121+00:00 19994330.276003323495 27870000.000024124980 262864330.276023775339 1 60428.147516592 2024-04-28T03:32:25.433563+00:00 19994330.276113294065 27870000.000017400831 262864330.276127010584 1 60428.147528175 2024-04-28T03:32:26.434347+00:00 19994330.275751926005 27869999.999969169497 262864330.275717407465 1 60428.147539785 2024-04-28T03:32:27.437391+00:00 19994330.276115488261 27869999.999967485666 262864330.276079267263 1 60428.147551503 2024-04-28T03:32:28.449833+00:00 19994330.276092801243 27870000.000049289316 262864330.276138395071 1 60428.147562881 2024-04-28T03:32:29.432892+00:00 19994330.276007790118 27869999.999918390065 262864330.275922507048 1 60428.147574472 2024-04-28T03:32:30.434378+00:00 19994330.276001442224 27869999.999975647777 262864330.275973409414 1 60428.147586034 2024-04-28T03:32:31.433295+00:00 19994330.275814689696 27869999.999960608780 262864330.275771588087 1 60428.147597609 2024-04-28T03:32:32.433444+00:00 19994330.276013258845 27869999.999988876283 262864330.275998443365 1 60428.147609183 2024-04-28T03:32:33.433358+00:00 19994330.275910526514 27870000.000079564750 262864330.275986403227 1 60428.147620748 2024-04-28T03:32:34.432611+00:00 19994330.276063170284 27869999.999950986356 262864330.276010453701 1 60428.147632318 2024-04-28T03:32:35.432248+00:00 19994330.276022329926 27870000.000001519918 262864330.276020169258 1 60428.147643882 2024-04-28T03:32:36.431375+00:00 19994330.275837529451 27869999.999994188547 262864330.275828033686 1 60428.147655469 2024-04-28T03:32:37.432525+00:00 19994330.275950390846 27870000.000016920269 262864330.275963634253 1 60428.147667025 2024-04-28T03:32:38.430932+00:00 19994330.276261407882 27870000.000020481646 262864330.276278197765 1 60428.147678621 2024-04-28T03:32:39.432827+00:00 19994330.275742709637 27869999.999934669584 262864330.275673687458 1 60428.147690212 2024-04-28T03:32:40.434313+00:00 19994330.275808684528 27870000.000000439584 262864330.275805443525 1 60428.147701744 2024-04-28T03:32:41.430635+00:00 19994330.276227477938 27869999.999965485185 262864330.276189267635 1 60428.147713321 2024-04-28T03:32:42.430925+00:00 19994330.275942187756 27870000.000020273030 262864330.275958746672 1 60428.147724893 2024-04-28T03:32:43.430792+00:00 19994330.276091217995 27869999.999992720783 262864330.276080250740 1 60428.147736503 2024-04-28T03:32:44.433852+00:00 19994330.275905869901 27870000.000027943403 262864330.275930136442 1 60428.147748058 2024-04-28T03:32:45.432241+00:00 19994330.275886993855 27870000.000013854355 262864330.275897145271 1 60428.147759654 2024-04-28T03:32:46.434087+00:00 19994330.276012513787 27869999.999988920987 262864330.275997728109 1 60428.147771473 2024-04-28T03:32:47.455247+00:00 19994330.275971442461 27869999.999972566962 262864330.275940328836 1 60428.147782893 2024-04-28T03:32:48.441989+00:00 19994330.276174437255 27870000.000007424504 262864330.276178151369 1 60428.147794414 2024-04-28T03:32:49.437421+00:00 19994330.275882627815 27870000.000051435083 262864330.275930374861 1 60428.147806111 2024-04-28T03:32:50.447984+00:00 19994330.276021227241 27869999.999981537461 262864330.275999069214 1 60428.147817540 2024-04-28T03:32:51.435485+00:00 19994330.275807373226 27870000.000015869737 262864330.275819540024 1 60428.147829197 2024-04-28T03:32:52.442602+00:00 19994330.275893967599 27869999.999980032444 262864330.275870293379 1 60428.147840769 2024-04-28T03:32:53.442494+00:00 19994330.275871634483 27870000.000037126243 262864330.275905072689 1 60428.147852295 2024-04-28T03:32:54.438294+00:00 19994330.275968160480 27870000.000012870878 262864330.275977343321 1 60428.147863911 2024-04-28T03:32:55.441926+00:00 19994330.275855287910 27870000.000027094036 262864330.275878667831 1 60428.147875466 2024-04-28T03:32:56.440273+00:00 19994330.275988057256 27870000.000024560839 262864330.276008903980 1 60428.147887084 2024-04-28T03:32:57.444041+00:00 19994330.275927074254 27869999.999971028417 262864330.275894403458 1 60428.147898564 2024-04-28T03:32:58.435960+00:00 19994330.275849658996 27870000.000032920390 262864330.275878906250 1 60428.147910146 2024-04-28T03:32:59.436571+00:00 19994330.276062086225 27869999.999995380640 262864330.276053786278 1 60428.147921815 2024-04-28T03:33:00.444821+00:00 19994330.276119381189 27870000.000049803406 262864330.276165485382 1 60428.147933329 2024-04-28T03:33:01.439623+00:00 19994330.276125561446 27870000.000041328371 262864330.276163190603 1 60428.147944868 2024-04-28T03:33:02.436599+00:00 19994330.275897987187 27870000.000013653189 262864330.275907933712 1 60428.147956379 2024-04-28T03:33:03.431133+00:00 19994330.275932259858 27870000.000031322241 262864330.275959879160 1 60428.147967943 2024-04-28T03:33:04.430312+00:00 19994330.276093289256 27870000.000006027520 262864330.276095628738 1 60428.147979586 2024-04-28T03:33:05.436262+00:00 19994330.275872666389 27869999.999957803637 262864330.275826781988 1 60428.147991124 2024-04-28T03:33:06.433080+00:00 19994330.276044480503 27869999.999977033585 262864330.276017814875 1 60428.148002717 2024-04-28T03:33:07.434778+00:00 19994330.276193138212 27869999.999983403832 262864330.276172846556 1 60428.148014287 2024-04-28T03:33:08.434405+00:00 19994330.276148930192 27870000.000039320439 262864330.276184558868 1 60428.148025862 2024-04-28T03:33:09.434486+00:00 19994330.276005681604 27869999.999960597605 262864330.275962591171 1 60428.148037440 2024-04-28T03:33:10.434819+00:00 19994330.275891609490 27870000.000019446015 262864330.275907337666 1 60428.148049051 2024-04-28T03:33:11.438022+00:00 19994330.275859661400 27869999.999943748116 262864330.275799691677 1 60428.148060535 2024-04-28T03:33:12.430242+00:00 19994330.276146866381 27870000.000026177615 262864330.276169329882 1 60428.148072135 2024-04-28T03:33:13.432418+00:00 19994330.275890745223 27869999.999981593341 262864330.275868624449 1 60428.148083790 2024-04-28T03:33:14.439434+00:00 19994330.275861073285 27870000.000027492642 262864330.275884866714 1 60428.148095399 2024-04-28T03:33:15.442497+00:00 19994330.275798585266 27869999.999976605177 262864330.275771498680 1 60428.148106903 2024-04-28T03:33:16.436400+00:00 19994330.276034571230 27869999.999978840351 262864330.276009708643 1 60428.148118443 2024-04-28T03:33:17.433450+00:00 19994330.275847304612 27869999.999970309436 262864330.275813937187 1 60428.148129992 2024-04-28T03:33:18.431315+00:00 19994330.275978121907 27870000.000023089349 262864330.275997519493 1 60428.148141565 2024-04-28T03:33:19.431217+00:00 19994330.276183702052 27870000.000001452863 262864330.276181459427 1 60428.148153170 2024-04-28T03:33:20.433927+00:00 19994330.275613803416 27869999.999964211136 262864330.275574326515 1 60428.148164742 2024-04-28T03:33:21.433676+00:00 19994330.275941014290 27869999.999994412065 262864330.275931715965 1 60428.148176292 2024-04-28T03:33:22.431671+00:00 19994330.276105262339 27870000.000036813319 262864330.276138365269 1 60428.148187884 2024-04-28T03:33:23.433207+00:00 19994330.275996316224 27870000.000003527850 262864330.275996148586 1 60428.148199436 2024-04-28T03:33:24.431256+00:00 19994330.275984730572 27869999.999997012317 262864330.275978058577 1 60428.148211008 2024-04-28T03:33:25.431107+00:00 19994330.275999277830 27869999.999942593277 262864330.275938183069 1 60428.148222571 2024-04-28T03:33:26.430180+00:00 19994330.275719758123 27870000.000031128526 262864330.275747179985 1 60428.148234143 2024-04-28T03:33:27.429963+00:00 19994330.275756485760 27869999.999996453524 262864330.275749236345 1 60428.148245725 2024-04-28T03:33:28.430679+00:00 19994330.276185471565 27870000.000006042421 262864330.276187837124 1 60428.148257297 2024-04-28T03:33:29.430515+00:00 19994330.276058524847 27869999.999996021390 262864330.276050835848 1 60428.148268874 2024-04-28T03:33:30.430683+00:00 19994330.275892145932 27870000.000025741756 262864330.275914192200 1 60428.148280524 2024-04-28T03:33:31.437235+00:00 19994330.275740396231 27869999.999994989485 262864330.275731682777 1 60428.148292019 2024-04-28T03:33:32.430468+00:00 19994330.275932475924 27869999.999984566122 262864330.275913357735 1 60428.148303590 2024-04-28T03:33:33.430145+00:00 19994330.276063937694 27870000.000014990568 262864330.276075243950 1 60428.148315179 2024-04-28T03:33:34.431443+00:00 19994330.275915551931 27869999.999933846295 262864330.275845706463 1 60428.148326807 2024-04-28T03:33:35.436124+00:00 19994330.275895293802 27870000.000017993152 262864330.275909602642 1 60428.148338358 2024-04-28T03:33:36.434131+00:00 19994330.275749713182 27869999.999986119568 262864330.275732129812 1 60428.148349921 2024-04-28T03:33:37.433212+00:00 19994330.276044618338 27870000.000005085021 262864330.276046007872 1 60428.148361456 2024-04-28T03:33:38.429811+00:00 19994330.275811050087 27869999.999997030944 262864330.275804370642 1 60428.148373053 2024-04-28T03:33:39.431779+00:00 19994330.276068754494 27870000.000011008233 262864330.276076048613 1 60428.148384613 2024-04-28T03:33:40.430539+00:00 19994330.276048399508 27870000.000024423003 262864330.276069134474 1 60428.148396227 2024-04-28T03:33:41.433972+00:00 19994330.275899678469 27869999.999997086823 262864330.275893062353 1 60428.148407767 2024-04-28T03:33:42.431077+00:00 19994330.275883078575 27869999.999999903142 262864330.275879293680 1 60428.148419378 2024-04-28T03:33:43.434261+00:00 19994330.275862477720 27869999.999979838729 262864330.275838643312 1 60428.148430985 2024-04-28T03:33:44.437161+00:00 19994330.275710541755 27869999.999982740730 262864330.275689601898 1 60428.148442483 2024-04-28T03:33:45.430548+00:00 19994330.275874841958 27870000.000019084662 262864330.275890231133 1 60428.148454075 2024-04-28T03:33:46.432065+00:00 19994330.276115853339 27869999.999961100519 262864330.276073276997 1 60428.148465637 2024-04-28T03:33:47.431053+00:00 19994330.276113420725 27869999.999972362071 262864330.276082098484 1 60428.148477263 2024-04-28T03:33:48.435534+00:00 19994330.275841969997 27870000.000009510666 262864330.275847792625 1 60428.148488786 2024-04-28T03:33:49.431083+00:00 19994330.276091825217 27870000.000022172928 262864330.276110291481 1 60428.148500362 2024-04-28T03:33:50.431310+00:00 19994330.275911316276 27870000.000013735145 262864330.275921344757 1 60428.148511984 2024-04-28T03:33:51.435470+00:00 19994330.276039216667 27870000.000016789883 262864330.276052296162 1 60428.148523488 2024-04-28T03:33:52.429348+00:00 19994330.275841105729 27869999.999990738928 262864330.275828152895 1 60428.148535103 2024-04-28T03:33:53.432897+00:00 19994330.276180878282 27869999.999978095293 262864330.276155292988 1 60428.148546644 2024-04-28T03:33:54.430060+00:00 19994330.275836933404 27869999.999971937388 262864330.275805175304 1 60428.148558260 2024-04-28T03:33:55.433681+00:00 19994330.276084385812 27870000.000010769814 262864330.276091456413 1 60428.148569805 2024-04-28T03:33:56.431130+00:00 19994330.275911279023 27869999.999975737184 262864330.275883316994 1 60428.148581377 2024-04-28T03:33:57.430995+00:00 19994330.276062365621 27869999.999996550381 262864330.276055216789 1 60428.148592996 2024-04-28T03:33:58.434903+00:00 19994330.276007886976 27869999.999982312322 262864330.275986492634 1 60428.148604548 2024-04-28T03:33:59.432926+00:00 19994330.275904059410 27869999.999965224415 262864330.275865584612 1 60428.148616150 2024-04-28T03:34:00.435357+00:00 19994330.276122342795 27870000.000095684081 262864330.276214331388 1 60428.148627667 2024-04-28T03:34:01.430443+00:00 19994330.275936007500 27870000.000022497028 262864330.275954812765 1 60428.148639377 2024-04-28T03:34:02.442174+00:00 19994330.276102412492 27869999.999972183257 262864330.276070922613 1 60428.148650946 2024-04-28T03:34:03.441709+00:00 19994330.275862488896 27869999.999996118248 262864330.275854915380 1 60428.148662551 2024-04-28T03:34:04.444439+00:00 19994330.276100549847 27869999.999960031360 262864330.276056885719 1 60428.148674035 2024-04-28T03:34:05.436623+00:00 19994330.275728821754 27870000.000005900860 262864330.275731027126 1 60428.148685578 2024-04-28T03:34:06.433932+00:00 19994330.275955326855 27869999.999971609563 262864330.275923222303 1 60428.148697201 2024-04-28T03:34:07.438157+00:00 19994330.275972139090 27870000.000014133751 262864330.275982558727 1 60428.148708847 2024-04-28T03:34:08.444359+00:00 19994330.276037842035 27870000.000004563481 262864330.276038706303 1 60428.148720430 2024-04-28T03:34:09.445133+00:00 19994330.275991715491 27870000.000008571893 262864330.275996595621 1 60428.148731991 2024-04-28T03:34:10.444008+00:00 19994330.276004966348 27870000.000000476837 262864330.276001751423 1 60428.148743518 2024-04-28T03:34:11.439962+00:00 19994330.275743287057 27869999.999992981553 262864330.275732547045 1 60428.148755257 2024-04-28T03:34:12.454261+00:00 19994330.275922346860 27869999.999997351319 262864330.275916010141 1 60428.148766690 2024-04-28T03:34:13.442002+00:00 19994330.275957446545 27870000.000018645078 262864330.275972396135 1 60428.148778137 2024-04-28T03:34:14.431038+00:00 19994330.275980640203 27869999.999947223812 262864330.275924175978 1 60428.148789758 2024-04-28T03:34:15.435118+00:00 19994330.275841943920 27869999.999978117645 262864330.275816380978 1 60428.148801336 2024-04-28T03:34:16.435397+00:00 19994330.276135422289 27870000.000001210719 262864330.276132941246 1 60428.148812855 2024-04-28T03:34:17.430675+00:00 19994330.276020403951 27869999.999986961484 262864330.276003658772 1 60428.148824523 2024-04-28T03:34:18.438804+00:00 19994330.276129614562 27869999.999961789697 262864330.276087701321 1 60428.148836337 2024-04-28T03:34:19.459563+00:00 19994330.275868371129 27870000.000052705407 262864330.275917351246 1 60428.148847577 2024-04-28T03:34:20.430622+00:00 19994330.276223838329 27870000.000032264739 262864330.276252418756 1 60428.148859141 2024-04-28T03:34:21.429831+00:00 19994330.276036661118 27869999.999971311539 262864330.276004254818 1 60428.148870955 2024-04-28T03:34:22.450540+00:00 19994330.275932617486 27869999.999991711229 262864330.275920629501 1 60428.148882292 2024-04-28T03:34:23.430033+00:00 19994330.275823533535 27869999.999977391213 262864330.275797218084 1 60428.148893945 2024-04-28T03:34:24.436892+00:00 19994330.276104222983 27869999.999973144382 262864330.276073664427 1 60428.148905432 2024-04-28T03:34:25.429349+00:00 19994330.275864526629 27870000.000015933067 262864330.275876760483 1 60428.148917011 2024-04-28T03:34:26.429741+00:00 19994330.275904864073 27869999.999986749142 262864330.275887906551 1 60428.148928593 2024-04-28T03:34:27.430476+00:00 19994330.275973878801 27869999.999986175448 262864330.275956362486 1 60428.148940174 2024-04-28T03:34:28.431054+00:00 19994330.275919683278 27870000.000016417354 262864330.275932401419 1 60428.148951749 2024-04-28T03:34:29.431129+00:00 19994330.276052944362 27870000.000034492463 262864330.276083737612 1 60428.148963387 2024-04-28T03:34:30.436654+00:00 19994330.275888506323 27869999.999980159104 262864330.275864958763 1 60428.148974893 2024-04-28T03:34:31.430758+00:00 19994330.276091758162 27869999.999979685992 262864330.276067733765 1 60428.148986521 2024-04-28T03:34:32.435396+00:00 19994330.276160899550 27869999.999965012074 262864330.276122212410 1 60428.148998116 2024-04-28T03:34:33.437183+00:00 19994330.275913741440 27869999.999969292432 262864330.275879353285 1 60428.149009627 2024-04-28T03:34:34.431812+00:00 19994330.276120606810 27870000.000015761703 262864330.276132673025 1 60428.149021237 2024-04-28T03:34:35.434911+00:00 19994330.276089441031 27869999.999992173165 262864330.276077896357 1 60428.149032760 2024-04-28T03:34:36.430445+00:00 19994330.276020914316 27870000.000078279525 262864330.276095509529 1 60428.149044388 2024-04-28T03:34:37.435081+00:00 19994330.275746054947 27869999.999947004020 262864330.275689363480 1 60428.149055919 2024-04-28T03:34:38.431372+00:00 19994330.275859046727 27870000.000050488859 262864330.275905847549 1 60428.149067711 2024-04-28T03:34:39.450193+00:00 19994330.276207566261 27869999.999987903982 262864330.276191771030 1 60428.149079108 2024-04-28T03:34:40.434928+00:00 19994330.275861252099 27869999.999984886497 262864330.275842458010 1 60428.149090644 2024-04-28T03:34:41.431590+00:00 19994330.276059295982 27869999.999972842634 262864330.276028454304 1 60428.149102229 2024-04-28T03:34:42.432588+00:00 19994330.275901854038 27870000.000044494867 262864330.275942653418 1 60428.149113838 2024-04-28T03:34:43.435596+00:00 19994330.276110161096 27870000.000011883676 262864330.276118367910 1 60428.149125514 2024-04-28T03:34:44.444396+00:00 19994330.275742378086 27869999.999961037189 262864330.275699734688 1 60428.149136968 2024-04-28T03:34:45.434055+00:00 19994330.276096034795 27869999.999995891005 262864330.276088237762 1 60428.149148590 2024-04-28T03:34:46.438194+00:00 19994330.275912955403 27869999.999996230006 262864330.275905489922 1 60428.149160437 2024-04-28T03:34:47.461770+00:00 19994330.275930620730 27870000.000022821128 262864330.275949746370 1 60428.149171632 2024-04-28T03:34:48.428993+00:00 19994330.275878939778 27870000.000009898096 262864330.275885134935 1 60428.149183290 2024-04-28T03:34:49.436256+00:00 19994330.276033628732 27870000.000019632280 262864330.276049584150 1 60428.149194818 2024-04-28T03:34:50.432269+00:00 19994330.276100233197 27870000.000033687800 262864330.276130199432 1 60428.149206425 2024-04-28T03:34:51.435118+00:00 19994330.276074230671 27870000.000009983778 262864330.276080518961 1 60428.149217944 2024-04-28T03:34:52.430330+00:00 19994330.275884367526 27870000.000013925135 262864330.275894582272 1 60428.149229516 2024-04-28T03:34:53.430195+00:00 19994330.275732554495 27870000.000004131347 262864330.275732994080 1 60428.149241206 2024-04-28T03:34:54.440223+00:00 19994330.276224449277 27869999.999967731535 262864330.276188492775 1 60428.149252678 2024-04-28T03:34:55.431375+00:00 19994330.275812968612 27870000.000023111701 262864330.275832414627 1 60428.149264321 2024-04-28T03:34:56.437350+00:00 19994330.275773689151 27869999.999991971999 262864330.275761961937 1 60428.149275823 2024-04-28T03:34:57.431094+00:00 19994330.276023402810 27869999.999973576516 262864330.275993287563 1 60428.149287441 2024-04-28T03:34:58.434908+00:00 19994330.276056054980 27870000.000029779971 262864330.276082128286 1 60428.149298962 2024-04-28T03:34:59.430301+00:00 19994330.276080515236 27870000.000014614314 262864330.276091426611 1 60428.149310552 2024-04-28T03:35:00.431682+00:00 19994330.275891911238 27870000.000013858080 262864330.275902062654 1 60428.149322114 2024-04-28T03:35:01.430644+00:00 19994330.276079628617 27870000.000016681850 262864330.276092618704 1 60428.149333780 2024-04-28T03:35:02.438603+00:00 19994330.275756753981 27869999.999990381300 262864330.275743424892 1 60428.149345418 2024-04-28T03:35:03.444093+00:00 19994330.276048455387 27870000.000007636845 262864330.276052385569 1 60428.149356938 2024-04-28T03:35:04.439393+00:00 19994330.275904532522 27869999.999978791922 262864330.275879621506 1 60428.149368518 2024-04-28T03:35:05.440007+00:00 19994330.275836579502 27870000.000026457012 262864330.275859355927 1 60428.149380066 2024-04-28T03:35:06.437711+00:00 19994330.275888979435 27870000.000047333539 262864330.275932610035 1 60428.149391708 2024-04-28T03:35:07.443613+00:00 19994330.275937709957 27869999.999947432429 262864330.275881439447 1 60428.149403248 2024-04-28T03:35:08.440655+00:00 19994330.276072397828 27870000.000012408942 262864330.276081085205 1 60428.149414803 2024-04-28T03:35:09.439024+00:00 19994330.275653723627 27869999.999977827072 262864330.275627851486 1 60428.149426301 2024-04-28T03:35:10.432375+00:00 19994330.276138842106 27870000.000018697232 262864330.276153832674 1 60428.149437883 2024-04-28T03:35:11.433109+00:00 19994330.276104431599 27870000.000041790307 262864330.276142507792 1 60428.149449476 2024-04-28T03:35:12.434711+00:00 19994330.275974392891 27870000.000039674342 262864330.276010364294 1 60428.149461064 2024-04-28T03:35:13.435889+00:00 19994330.276158519089 27869999.999967310578 262864330.276122123003 1 60428.149472689 2024-04-28T03:35:14.440312+00:00 19994330.276004437357 27870000.000004585832 262864330.276005327702 1 60428.149484213 2024-04-28T03:35:15.435947+00:00 19994330.275773588568 27870000.000009387732 262864330.275779277086 1 60428.149495794 2024-04-28T03:35:16.436556+00:00 19994330.276121228933 27870000.000017266721 262864330.276134788990 1 60428.149507346 2024-04-28T03:35:17.434703+00:00 19994330.275870054960 27869999.999991465360 262864330.275857836008 1 60428.149518859 2024-04-28T03:35:18.429369+00:00 19994330.275685295463 27869999.999982118607 262864330.275663733482 1 60428.149530434 2024-04-28T03:35:19.429460+00:00 19994330.276148639619 27870000.000030763447 262864330.276175707579 1 60428.149542017 2024-04-28T03:35:20.430274+00:00 19994330.275999195874 27869999.999996438622 262864330.275991916656 1 60428.149553600 2024-04-28T03:35:21.431010+00:00 19994330.276065252721 27869999.999988701195 262864330.276050269604 1 60428.149565210 2024-04-28T03:35:22.434093+00:00 19994330.276046574116 27869999.999974817038 262864330.276017695665 1 60428.149576765 2024-04-28T03:35:23.432509+00:00 19994330.276080626994 27870000.000044092536 262864330.276121050119 1 60428.149588367 2024-04-28T03:35:24.434920+00:00 19994330.275962483138 27869999.999958842993 262864330.275917619467 1 60428.149599951 2024-04-28T03:35:25.435773+00:00 19994330.275677572936 27870000.000033397228 262864330.275707274675 1 60428.149611461 2024-04-28T03:35:26.430208+00:00 19994330.276235811412 27870000.000020418316 262864330.276252537966 1 60428.149623032 2024-04-28T03:35:27.429956+00:00 19994330.275949973613 27869999.999997064471 262864330.275943368673 1 60428.149634601 2024-04-28T03:35:28.429494+00:00 19994330.276045817882 27870000.000024460256 262864330.276066601276 1 60428.149646190 2024-04-28T03:35:29.430811+00:00 19994330.275935355574 27869999.999972481281 262864330.275904148817 1 60428.149657756 2024-04-28T03:35:30.430104+00:00 19994330.275967214257 27870000.000017780811 262864330.275981307030 1 60428.149669339 2024-04-28T03:35:31.430934+00:00 19994330.276032455266 27869999.999995652586 262864330.276024401188 1 60428.149680911 2024-04-28T03:35:32.430687+00:00 19994330.276229981333 27870000.000047441572 262864330.276273727417 1 60428.149692484 2024-04-28T03:35:33.430642+00:00 19994330.275921653956 27869999.999993629754 262864330.275911569595 1 60428.149704077 2024-04-28T03:35:34.432274+00:00 19994330.276115991175 27870000.000023033470 262864330.276135325432 1 60428.149715696 2024-04-28T03:35:35.436182+00:00 19994330.275957264006 27869999.999974492937 262864330.275928050280 1 60428.149727223 2024-04-28T03:35:36.432023+00:00 19994330.275868281722 27869999.999972715974 262864330.275837302208 1 60428.149738785 2024-04-28T03:35:37.431020+00:00 19994330.276056796312 27869999.999997325242 262864330.276050418615 1 60428.149750364 2024-04-28T03:35:38.431482+00:00 19994330.275840889663 27870000.000073809177 262864330.275911003351 1 60428.149761955 2024-04-28T03:35:39.432894+00:00 19994330.275965966284 27869999.999982021749 262864330.275944292545 1 60428.149773550 2024-04-28T03:35:40.434738+00:00 19994330.275903828442 27869999.999969910830 262864330.275870025158 1 60428.149785123 2024-04-28T03:35:41.434616+00:00 19994330.275859538466 27869999.999968346208 262864330.275824189186 1 60428.149796703 2024-04-28T03:35:42.435148+00:00 19994330.276191469282 27869999.999995663762 262864330.276183426380 1 60428.149808262 2024-04-28T03:35:43.433834+00:00 19994330.275775957853 27869999.999968498945 262864330.275740772486 1 60428.149819777 2024-04-28T03:35:44.428746+00:00 19994330.276152107865 27870000.000016074628 262864330.276164472103 1 60428.149831361 2024-04-28T03:35:45.429566+00:00 19994330.275930140167 27870000.000052377582 262864330.275978833437 1 60428.149842959 2024-04-28T03:35:46.431688+00:00 19994330.275793649256 27869999.999979984015 262864330.275769919157 1 60428.149854509 2024-04-28T03:35:47.429568+00:00 19994330.276067379862 27869999.999962728471 262864330.276026397943 1 60428.149866099 2024-04-28T03:35:48.431000+00:00 19994330.275910284370 27870000.000001639128 262864330.275908231735 1 60428.149877681 2024-04-28T03:35:49.431681+00:00 19994330.275759197772 27870000.000013843179 262864330.275769323111 1 60428.149889250 2024-04-28T03:35:50.431215+00:00 19994330.275885056704 27869999.999993391335 262864330.275874733925 1 60428.149900828 2024-04-28T03:35:51.431487+00:00 19994330.275882925838 27870000.000005114824 262864330.275884360075 1 60428.149912412 2024-04-28T03:35:52.432390+00:00 19994330.276024654508 27869999.999995451421 262864330.276016414165 1 60428.149924040 2024-04-28T03:35:53.437055+00:00 19994330.275869272649 27870000.000032968819 262864330.275898545980 1 60428.149935536 2024-04-28T03:35:54.430299+00:00 19994330.276179984212 27869999.999956190586 262864330.276132464409 1 60428.149947139 2024-04-28T03:35:55.432774+00:00 19994330.275748755783 27870000.000017642975 262864330.275762706995 1 60428.149958703 2024-04-28T03:35:56.431968+00:00 19994330.275932841003 27869999.999980062246 262864330.275909215212 1 60428.149970251 2024-04-28T03:35:57.429681+00:00 19994330.275928702205 27869999.999953005463 262864330.275878012180 1 60428.149981840 2024-04-28T03:35:58.430988+00:00 19994330.276083469391 27870000.000015128404 262864330.276094913483 1 60428.149993405 2024-04-28T03:35:59.430205+00:00 19994330.276091646403 27870000.000023223460 262864330.276111155748 1 60428.150005028 2024-04-28T03:36:00.434440+00:00 19994330.275683816522 27869999.999986860901 262864330.275666981936 1 60428.150016965 2024-04-28T03:36:01.465757+00:00 19994330.275985367596 27869999.999960903078 262864330.275942564011 1 60428.150028334 2024-04-28T03:36:02.448031+00:00 19994330.276004135609 27870000.000010840595 262864330.276011288166 1 60428.150039848 2024-04-28T03:36:03.442890+00:00 19994330.276051029563 27870000.000021733344 262864330.276069045067 1 60428.150051380 2024-04-28T03:36:04.439224+00:00 19994330.275841612369 27869999.999937202781 262864330.275775134563 1 60428.150063050 2024-04-28T03:36:05.447470+00:00 19994330.275935802609 27869999.999987080693 262864330.275919169188 1 60428.150074605 2024-04-28T03:36:06.445871+00:00 19994330.276155285537 27869999.999988131225 262864330.276139736176 1 60428.150086121 2024-04-28T03:36:07.440828+00:00 19994330.275872070342 27870000.000046264380 262864330.275914639235 1 60428.150097771 2024-04-28T03:36:08.447387+00:00 19994330.275790233165 27870000.000023599714 262864330.275810152292 1 60428.150109341 2024-04-28T03:36:09.447107+00:00 19994330.275902610272 27869999.999942384660 262864330.275841295719 1 60428.150120843 2024-04-28T03:36:10.440845+00:00 19994330.275832582265 27869999.999998170882 262864330.275827080011 1 60428.150132443 2024-04-28T03:36:11.443053+00:00 19994330.275871399790 27869999.999950271100 262864330.275817960501 1 60428.150144033 2024-04-28T03:36:12.444422+00:00 19994330.276300881058 27869999.999987971038 262864330.276285141706 1 60428.150155621 2024-04-28T03:36:13.445624+00:00 19994330.275898203254 27870000.000005565584 262864330.275900065899 1 60428.150167091 2024-04-28T03:36:14.436666+00:00 19994330.275990221649 27869999.999981772155 262864330.275968283415 1 60428.150178731 2024-04-28T03:36:15.442346+00:00 19994330.276043388993 27870000.000014431775 262864330.276054114103 1 60428.150190515 2024-04-28T03:36:16.460489+00:00 19994330.275794487447 27869999.999987669289 262864330.275778442621 1 60428.150201847 2024-04-28T03:36:17.439544+00:00 19994330.276010632515 27870000.000008493662 262864330.276015430689 1 60428.150213427 2024-04-28T03:36:18.440133+00:00 19994330.276128213853 27869999.999995537102 262864330.276120036840 1 60428.150225165 2024-04-28T03:36:19.454305+00:00 19994330.275943521410 27870000.000044431537 262864330.275984257460 1 60428.150236567 2024-04-28T03:36:20.439397+00:00 19994330.276171941310 27869999.999953478575 262864330.276121735573 1 60428.150248111 2024-04-28T03:36:21.436805+00:00 19994330.275950692594 27869999.999991994351 262864330.275938987732 1 60428.150259796 2024-04-28T03:36:22.446372+00:00 19994330.275857802480 27869999.999916665256 262864330.275770783424 1 60428.150271322 2024-04-28T03:36:23.442204+00:00 19994330.275760613382 27869999.999990612268 262864330.275747537613 1 60428.150282945 2024-04-28T03:36:24.446413+00:00 19994330.275853015482 27870000.000022243708 262864330.275871545076 1 60428.150294466 2024-04-28T03:36:25.441901+00:00 19994330.275866590440 27869999.999972172081 262864330.275835067034 1 60428.150306070 2024-04-28T03:36:26.444448+00:00 19994330.276029150933 27870000.000005945563 262864330.276031404734 1 60428.150317528 2024-04-28T03:36:27.434395+00:00 19994330.276248194277 27870000.000010136515 262864330.276254624128 1 60428.150329170 2024-04-28T03:36:28.440279+00:00 19994330.276181790978 27870000.000014901161 262864330.276192992926 1 60428.150340737 2024-04-28T03:36:29.439673+00:00 19994330.275912053883 27870000.000003837049 262864330.275912195444 1 60428.150352330 2024-04-28T03:36:30.441334+00:00 19994330.275837201625 27869999.999941151589 262864330.275774657726 1 60428.150363849 2024-04-28T03:36:31.436537+00:00 19994330.275693539530 27870000.000013612211 262864330.275703459978 1 60428.150375529 2024-04-28T03:36:32.445701+00:00 19994330.276080828160 27870000.000025279820 262864330.276102393866 1 60428.150387024 2024-04-28T03:36:33.438870+00:00 19994330.275935120881 27869999.999991234392 262864330.275922656059 1 60428.150398643 2024-04-28T03:36:34.442711+00:00 19994330.276230886579 27870000.000000543892 262864330.276227712631 1 60428.150410174 2024-04-28T03:36:35.439017+00:00 19994330.275815449655 27869999.999989774078 262864330.275801539421 1 60428.150421708 2024-04-28T03:36:36.435578+00:00 19994330.276007775217 27870000.000039059669 262864330.276043146849 1 60428.150433284 2024-04-28T03:36:37.435775+00:00 19994330.276022460312 27869999.999961532652 262864330.275980293751 1 60428.150444904 2024-04-28T03:36:38.439692+00:00 19994330.275859195739 27869999.999963417649 262864330.275818914175 1 60428.150456481 2024-04-28T03:36:39.439948+00:00 19994330.275786537677 27869999.999970182776 262864330.275753051043 1 60428.150467964 2024-04-28T03:36:40.432126+00:00 19994330.275851760060 27869999.999995015562 262864330.275843083858 1 60428.150479563 2024-04-28T03:36:41.434261+00:00 19994330.276002220809 27870000.000036217272 262864330.276034742594 1 60428.150491212 2024-04-28T03:36:42.440660+00:00 19994330.275817990303 27870000.000008184463 262864330.275822490454 1 60428.150502670 2024-04-28T03:36:43.430699+00:00 19994330.275707814842 27869999.999937467277 262864330.275641590357 1 60428.150514316 2024-04-28T03:36:44.436926+00:00 19994330.276025012136 27870000.000029504299 262864330.276050806046 1 60428.150525864 2024-04-28T03:36:45.434620+00:00 19994330.276280548424 27870000.000006362796 262864330.276283234358 1 60428.150537449 2024-04-28T03:36:46.435588+00:00 19994330.275970444083 27870000.000050392002 262864330.276017129421 1 60428.150549026 2024-04-28T03:36:47.435886+00:00 19994330.275767967105 27870000.000040762126 262864330.275805056095 1 60428.150560540 2024-04-28T03:36:48.430665+00:00 19994330.275889802724 27870000.000011194497 262864330.275897324085 1 60428.150572132 2024-04-28T03:36:49.432206+00:00 19994330.276345718652 27870000.000019513071 262864330.276361554861 1 60428.150583717 2024-04-28T03:36:50.433119+00:00 19994330.275854624808 27870000.000016655773 262864330.275867581367 1 60428.150595303 2024-04-28T03:36:51.434156+00:00 19994330.275762524456 27869999.999991185963 262864330.275750011206 1 60428.150606893 2024-04-28T03:36:52.435605+00:00 19994330.275924816728 27870000.000004518777 262864330.275925636292 1 60428.150618399 2024-04-28T03:36:53.429655+00:00 19994330.276004128158 27869999.999982558191 262864330.275983005762 1 60428.150629980 2024-04-28T03:36:54.430274+00:00 19994330.275820627809 27869999.999975234270 262864330.275792181492 1 60428.150641557 2024-04-28T03:36:55.430499+00:00 19994330.275970604271 27870000.000028617680 262864330.275995522738 1 60428.150653146 2024-04-28T03:36:56.431790+00:00 19994330.275932144374 27870000.000012878329 262864330.275941312313 1 60428.150664711 2024-04-28T03:36:57.431050+00:00 19994330.276034172624 27870000.000067446381 262864330.276097923517 1 60428.150676278 2024-04-28T03:36:58.430420+00:00 19994330.275859601796 27870000.000002518296 262864330.275858402252 1 60428.150687908 2024-04-28T03:36:59.435234+00:00 19994330.275877524167 27870000.000008907169 262864330.275882750750 1 60428.150699471 2024-04-28T03:37:00.434255+00:00 19994330.276066366583 27870000.000013984740 262864330.276076644659 1 60428.150711075 2024-04-28T03:37:01.436901+00:00 19994330.275982826948 27869999.999938707799 262864330.275917828083 1 60428.150722604 2024-04-28T03:37:02.433008+00:00 19994330.275996766984 27870000.000052824616 262864330.276045888662 1 60428.150734202 2024-04-28T03:37:03.435033+00:00 19994330.275891598314 27869999.999994724989 262864330.275882631540 1 60428.150745721 2024-04-28T03:37:04.430303+00:00 19994330.276063960046 27869999.999986056238 262864330.276046305895 1 60428.150757409 2024-04-28T03:37:05.440098+00:00 19994330.276064205915 27870000.000008907169 262864330.276069432497 1 60428.150768974 2024-04-28T03:37:06.439334+00:00 19994330.276001751423 27869999.999949403107 262864330.275947451591 1 60428.150780489 2024-04-28T03:37:07.434259+00:00 19994330.275823812932 27869999.999997690320 262864330.275817781687 1 60428.150792073 2024-04-28T03:37:08.435059+00:00 19994330.276039749384 27870000.000008381903 262864330.276044428349 1 60428.150803628 2024-04-28T03:37:09.433496+00:00 19994330.275912512094 27870000.000014152378 262864330.275922983885 1 60428.150815177 2024-04-28T03:37:10.431266+00:00 19994330.275595590472 27869999.999931741506 262864330.275523662567 1 60428.150826767 2024-04-28T03:37:11.432677+00:00 19994330.276000227779 27870000.000031463802 262864330.276028007269 1 60428.150838364 2024-04-28T03:37:12.434649+00:00 19994330.275922309607 27870000.000012770295 262864330.275931358337 1 60428.150849965 2024-04-28T03:37:13.436980+00:00 19994330.276045724750 27870000.000051237643 262864330.276093244553 1 60428.150861461 2024-04-28T03:37:14.430184+00:00 19994330.275883089751 27870000.000035356730 262864330.275914728642 1 60428.150873074 2024-04-28T03:37:15.433613+00:00 19994330.275949232280 27870000.000047672540 262864330.275993227959 1 60428.150884612 2024-04-28T03:37:16.430417+00:00 19994330.275877941400 27870000.000018946826 262864330.275893211365 1 60428.150896170 2024-04-28T03:37:17.429095+00:00 19994330.276043999940 27869999.999896544963 262864330.275936871767 1 60428.150907755 2024-04-28T03:37:18.430008+00:00 19994330.276045564562 27869999.999984748662 262864330.276026606560 1 60428.150919332 2024-04-28T03:37:19.430257+00:00 19994330.275873266160 27870000.000034563243 262864330.275904148817 1 60428.150930924 2024-04-28T03:37:20.431847+00:00 19994330.276098616421 27869999.999977886677 262864330.276072800159 1 60428.150942497 2024-04-28T03:37:21.431761+00:00 19994330.275861524045 27870000.000027988106 262864330.275885820389 1 60428.150954054 2024-04-28T03:37:22.430249+00:00 19994330.276019811630 27869999.999949596822 262864330.275965720415 1 60428.150965631 2024-04-28T03:37:23.430520+00:00 19994330.275996774435 27870000.000027853996 262864330.276020944118 1 60428.150977242 2024-04-28T03:37:24.433695+00:00 19994330.275909572840 27869999.999974332750 262864330.275880217552 1 60428.150988804 2024-04-28T03:37:25.432642+00:00 19994330.275877580047 27870000.000018563122 262864330.275892436504 1 60428.151000372 2024-04-28T03:37:26.432157+00:00 19994330.275972537696 27869999.999949324876 262864330.275918185711 1 60428.151011973 2024-04-28T03:37:27.434481+00:00 19994330.275944061577 27869999.999984018505 262864330.275924384594 1 60428.151023547 2024-04-28T03:37:28.434433+00:00 19994330.275982532650 27869999.999997820705 262864330.275976657867 1 60428.151035077 2024-04-28T03:37:29.430633+00:00 19994330.276216182858 27869999.999929171056 262864330.276141643524 1 60428.151046660 2024-04-28T03:37:30.431382+00:00 19994330.275913249701 27870000.000039577484 262864330.275949120522 1 60428.151058240 2024-04-28T03:37:31.431977+00:00 19994330.275643248111 27870000.000001754612 262864330.275641322136 1 60428.151069809 2024-04-28T03:37:32.431503+00:00 19994330.276176732033 27869999.999997396022 262864330.276170432568 1 60428.151081367 2024-04-28T03:37:33.430128+00:00 19994330.276055227965 27869999.999979011714 262864330.276030540466 1 60428.151092939 2024-04-28T03:37:34.429919+00:00 19994330.275795958936 27870000.000042647123 262864330.275834918022 1 60428.151104563 2024-04-28T03:37:35.434243+00:00 19994330.276060502976 27870000.000002019107 262864330.276058822870 1 60428.151116143 2024-04-28T03:37:36.434758+00:00 19994330.276114311069 27870000.000001095235 262864330.276111721992 1 60428.151127671 2024-04-28T03:37:37.430801+00:00 19994330.275874048471 27870000.000022843480 262864330.275893181562 1 60428.151139296 2024-04-28T03:37:38.435199+00:00 19994330.275844618678 27870000.000042837113 262864330.275883734226 1 60428.151150825 2024-04-28T03:37:39.431324+00:00 19994330.275888159871 27869999.999987464398 262864330.275871932507 1 60428.151162375 2024-04-28T03:37:40.429195+00:00 19994330.276086751372 27869999.999998707324 262864330.276081770658 1 60428.151173949 2024-04-28T03:37:41.429239+00:00 19994330.275968417525 27870000.000051479787 262864330.276016175747 1 60428.151185540 2024-04-28T03:37:42.430610+00:00 19994330.275964796543 27869999.999991521239 262864330.275952637196 1 60428.151197108 2024-04-28T03:37:43.430181+00:00 19994330.275977246463 27870000.000012766570 262864330.275986313820 1 60428.151208657 2024-04-28T03:37:44.427928+00:00 19994330.275965373963 27870000.000016175210 262864330.275977849960 1 60428.151220261 2024-04-28T03:37:45.430510+00:00 19994330.275812137872 27870000.000016514212 262864330.275824964046 1 60428.151231858 2024-04-28T03:37:46.432575+00:00 19994330.275905165821 27869999.999953214079 262864330.275854676962 1 60428.151243424 2024-04-28T03:37:47.431802+00:00 19994330.276122000068 27870000.000027433038 262864330.276145726442 1 60428.151255009 2024-04-28T03:37:48.432747+00:00 19994330.276065960526 27869999.999939259142 262864330.276001513004 1 60428.151266527 2024-04-28T03:37:49.427966+00:00 19994330.276083048433 27869999.999974809587 262864330.276054173708 1 60428.151278121 2024-04-28T03:37:50.429711+00:00 19994330.275715336204 27869999.999970063567 262864330.275681734085 1 60428.151289723 2024-04-28T03:37:51.432079+00:00 19994330.276001039892 27870000.000055890530 262864330.276053220034 1 60428.151301275 2024-04-28T03:37:52.430130+00:00 19994330.275960598141 27870000.000033650547 262864330.275990545750 1 60428.151312869 2024-04-28T03:37:53.431893+00:00 19994330.275812327862 27869999.999983437359 262864330.275792062283 1 60428.151324508 2024-04-28T03:37:54.437495+00:00 19994330.276132345200 27870000.000027541071 262864330.276156187057 1 60428.151336007 2024-04-28T03:37:55.430967+00:00 19994330.276048239321 27869999.999973647296 262864330.276018202305 1 60428.151347658 2024-04-28T03:37:56.437671+00:00 19994330.275867253542 27870000.000027097762 262864330.275890648365 1 60428.151359191 2024-04-28T03:37:57.434108+00:00 19994330.276004411280 27869999.999980725348 262864330.275981426239 1 60428.151370745 2024-04-28T03:37:58.432373+00:00 19994330.275985047221 27869999.999999932945 262864330.275981307030 1 60428.151382321 2024-04-28T03:37:59.432480+00:00 19994330.275915775448 27869999.999956518412 262864330.275868594646 1 60428.151393920 2024-04-28T03:38:00.434691+00:00 19994330.276122633368 27869999.999981261790 262864330.276100188494 1 60428.151405483 2024-04-28T03:38:01.433728+00:00 19994330.275918915868 27870000.000026423484 262864330.275941669941 1 60428.151417149 2024-04-28T03:38:02.441656+00:00 19994330.275942631066 27870000.000037338585 262864330.275976270437 1 60428.151428659 2024-04-28T03:38:03.436195+00:00 19994330.276020504534 27869999.999927751720 262864330.275944560766 1 60428.151440199 2024-04-28T03:38:04.433242+00:00 19994330.276003472507 27870000.000003147870 262864330.276002943516 1 60428.151451847 2024-04-28T03:38:05.439597+00:00 19994330.275759756565 27869999.999975673854 262864330.275731742382 1 60428.151463465 2024-04-28T03:38:06.443416+00:00 19994330.275997471064 27870000.000047221780 262864330.276040971279 1 60428.151475022 2024-04-28T03:38:07.441871+00:00 19994330.275970011950 27869999.999935287982 262864330.275901615620 1 60428.151486492 2024-04-28T03:38:08.432888+00:00 19994330.275989189744 27870000.000050246716 262864330.276035726070 1 60428.151498138 2024-04-28T03:38:09.439119+00:00 19994330.275892239064 27869999.999984074384 262864330.275872617960 1 60428.151509729 2024-04-28T03:38:10.440568+00:00 19994330.275852899998 27870000.000013850629 262864330.275863051414 1 60428.151521301 2024-04-28T03:38:11.440378+00:00 19994330.275951612741 27869999.999961212277 262864330.275909125805 1 60428.151532980 2024-04-28T03:38:12.449493+00:00 19994330.276036534458 27869999.999987326562 262864330.276020169258 1 60428.151544333 2024-04-28T03:38:13.430318+00:00 19994330.275987304747 27870000.000001572073 262864330.275985181332 1 60428.151555966 2024-04-28T03:38:14.435461+00:00 19994330.275928933173 27869999.999990168959 262864330.275915414095 1 60428.151567915 2024-04-28T03:38:15.467815+00:00 19994330.275951985270 27869999.999956220388 262864330.275904506445 1 60428.151579187 2024-04-28T03:38:16.441769+00:00 19994330.276039056480 27870000.000006612390 262864330.276041984558 1 60428.151590697 2024-04-28T03:38:17.436281+00:00 19994330.276249095798 27870000.000026028603 262864330.276271402836 1 60428.151602434 2024-04-28T03:38:18.450284+00:00 19994330.275856669992 27870000.000018656254 262864330.275871634483 1 60428.151613794 2024-04-28T03:38:19.431830+00:00 19994330.276008866727 27870000.000019896775 262864330.276025086641 1 60428.151625402 2024-04-28T03:38:20.434736+00:00 19994330.275923658162 27870000.000049963593 262864330.275969922543 1 60428.151636932 2024-04-28T03:38:21.430921+00:00 19994330.276020258665 27869999.999968633056 262864330.275985211134 1 60428.151648606 2024-04-28T03:38:22.439578+00:00 19994330.275991246104 27869999.999989826232 262864330.275977373123 1 60428.151660179 2024-04-28T03:38:23.439482+00:00 19994330.275819048285 27869999.999940451235 262864330.275755822659 1 60428.151671655 2024-04-28T03:38:24.430949+00:00 19994330.275807540864 27870000.000008445233 262864330.275812268257 1 60428.151683257 2024-04-28T03:38:25.433428+00:00 19994330.275983136147 27869999.999968964607 262864330.275948405266 1 60428.151694817 2024-04-28T03:38:26.432228+00:00 19994330.275950334966 27869999.999999590218 262864330.275946229696 1 60428.151706453 2024-04-28T03:38:27.437577+00:00 19994330.275803867728 27870000.000012341887 262864330.275812506676 1 60428.151717960 2024-04-28T03:38:28.431774+00:00 19994330.276084434241 27869999.999946057796 262864330.276026785374 1 60428.151729535 2024-04-28T03:38:29.431849+00:00 19994330.276062615216 27869999.999980624765 262864330.276039540768 1 60428.151741117 2024-04-28T03:38:30.432546+00:00 19994330.276047620922 27869999.999988846481 262864330.276032775640 1 60428.151752749 2024-04-28T03:38:31.437552+00:00 19994330.275835692883 27869999.999975267798 262864330.275807261467 1 60428.151764263 2024-04-28T03:38:32.432337+00:00 19994330.276122253388 27869999.999995816499 262864330.276114374399 1 60428.151775822 2024-04-28T03:38:33.430977+00:00 19994330.276045069098 27870000.000034853816 262864330.276076257229 1 60428.151787400 2024-04-28T03:38:34.431385+00:00 19994330.275934014469 27870000.000056605786 262864330.275986909866 1 60428.151798970 2024-04-28T03:38:35.430976+00:00 19994330.276086952537 27869999.999989479780 262864330.276072740555 1 60428.151810578 2024-04-28T03:38:36.433967+00:00 19994330.276006322354 27869999.999959200621 262864330.275961816311 1 60428.151822140 2024-04-28T03:38:37.432906+00:00 19994330.275838434696 27870000.000020522624 262864330.275855273008 1 60428.151833707 2024-04-28T03:38:38.432298+00:00 19994330.275932256132 27869999.999967325479 262864330.275895893574 1 60428.151845265 2024-04-28T03:38:39.430935+00:00 19994330.275832694024 27869999.999999050051 262864330.275828033686 1 60428.151857045 2024-04-28T03:38:40.448725+00:00 19994330.275895442814 27869999.999962035567 262864330.275853782892 1 60428.151868443 2024-04-28T03:38:41.433458+00:00 19994330.276237942278 27869999.999971155077 262864330.276205390692 1 60428.151880039 2024-04-28T03:38:42.435355+00:00 19994330.275987289846 27869999.999983813614 262864330.275967419147 1 60428.151891560 2024-04-28T03:38:43.430764+00:00 19994330.275708604604 27869999.999990157783 262864330.275695085526 1 60428.151903146 2024-04-28T03:38:44.431785+00:00 19994330.276154957712 27869999.999977856874 262864330.276129126549 1 60428.151914749 2024-04-28T03:38:45.434325+00:00 19994330.276024051011 27870000.000033415854 262864330.276053756475 1 60428.151926298 2024-04-28T03:38:46.432109+00:00 19994330.275975897908 27870000.000033311546 262864330.276005506516 1 60428.151937865 2024-04-28T03:38:47.431542+00:00 19994330.275801695883 27869999.999943837523 262864330.275741845369 1 60428.151949503 2024-04-28T03:38:48.437088+00:00 19994330.276010151953 27870000.000024452806 262864330.276030898094 1 60428.151961007 2024-04-28T03:38:49.431021+00:00 19994330.276070509106 27869999.999984558672 262864330.276051372290 1 60428.151972589 2024-04-28T03:38:50.431685+00:00 19994330.275865931064 27870000.000022232533 262864330.275884479284 1 60428.151984154 2024-04-28T03:38:51.430908+00:00 19994330.275951441377 27869999.999994702637 262864330.275942444801 1 60428.151995727 2024-04-28T03:38:52.430819+00:00 19994330.276029385626 27870000.000011939555 262864330.276037633419 1 60428.152007328 2024-04-28T03:38:53.433185+00:00 19994330.276153221726 27870000.000025201589 262864330.276174724102 1 60428.152018873 2024-04-28T03:38:54.430648+00:00 19994330.275743383914 27869999.999971341342 262864330.275711029768 1 60428.152030454 2024-04-28T03:38:55.431208+00:00 19994330.276063900441 27870000.000032749027 262864330.276092946529 1 60428.152042042 2024-04-28T03:38:56.432490+00:00 19994330.275873418897 27869999.999980073422 262864330.275849789381 1 60428.152053623 2024-04-28T03:38:57.432991+00:00 19994330.276046812534 27869999.999942954630 262864330.275986075401 1 60428.152065180 2024-04-28T03:38:58.431552+00:00 19994330.275943178684 27869999.999933749437 262864330.275873243809 1 60428.152076743 2024-04-28T03:38:59.430543+00:00 19994330.276032797992 27870000.000029023737 262864330.276058137417 1 60428.152088358 2024-04-28T03:39:00.434162+00:00 19994330.275823596865 27869999.999990999699 262864330.275810897350 1 60428.152099921 2024-04-28T03:39:01.433164+00:00 19994330.275927014649 27870000.000069200993 262864330.275992512703 1 60428.152111473 2024-04-28T03:39:02.431215+00:00 19994330.276032228023 27869999.999990325421 262864330.276018857956 1 60428.152123067 2024-04-28T03:39:03.432977+00:00 19994330.275967590511 27869999.999997489154 262864330.275961399078 1 60428.152134698 2024-04-28T03:39:04.437910+00:00 19994330.276186708361 27870000.000021856278 262864330.276204854250 1 60428.152146298 2024-04-28T03:39:05.440162+00:00 19994330.275900837034 27870000.000004637986 262864330.275901794434 1 60428.152157773 2024-04-28T03:39:06.431563+00:00 19994330.275757901371 27869999.999973297119 262864330.275727510452 1 60428.152169372 2024-04-28T03:39:07.433712+00:00 19994330.275833360851 27870000.000007286668 262864330.275836944580 1 60428.152180925 2024-04-28T03:39:08.431923+00:00 19994330.276046559215 27869999.999984573573 262864330.276027441025 1 60428.152192472 2024-04-28T03:39:09.429589+00:00 19994330.275950267911 27869999.999990049750 262864330.275936603546 1 60428.152204123 2024-04-28T03:39:10.436241+00:00 19994330.275848213583 27869999.999997563660 262864330.275842070580 1 60428.152215634 2024-04-28T03:39:11.430740+00:00 19994330.276227742434 27869999.999980907887 262864330.276204943657 1 60428.152227247 2024-04-28T03:39:12.434165+00:00 19994330.276047170162 27870000.000038433820 262864330.276081919670 1 60428.152238818 2024-04-28T03:39:13.433887+00:00 19994330.275641415268 27870000.000018928200 262864330.275656640530 1 60428.152250363 2024-04-28T03:39:14.431419+00:00 19994330.276166845113 27869999.999936230481 262864330.276099383831 1 60428.152261953 2024-04-28T03:39:15.432750+00:00 19994330.275882903486 27870000.000047750771 262864330.275926947594 1 60428.152273585 2024-04-28T03:39:16.437767+00:00 19994330.276086837053 27870000.000017289072 262864330.276100426912 1 60428.152285138 2024-04-28T03:39:17.435932+00:00 19994330.276026185602 27870000.000000968575 262864330.276023447514 1 60428.152296658 2024-04-28T03:39:18.431230+00:00 19994330.275864820927 27869999.999965015799 262864330.275826126337 1 60428.152308254 2024-04-28T03:39:19.433107+00:00 19994330.275946617126 27869999.999994777143 262864330.275937706232 1 60428.152319811 2024-04-28T03:39:20.431666+00:00 19994330.275986462831 27870000.000065084547 262864330.276047855616 1 60428.152331369 2024-04-28T03:39:21.430292+00:00 19994330.275905009359 27870000.000008288771 262864330.275909602642 1 60428.152342993 2024-04-28T03:39:22.434625+00:00 19994330.275951214135 27869999.999997388572 262864330.275944888592 1 60428.152354596 2024-04-28T03:39:23.437055+00:00 19994330.276011578739 27869999.999999277294 262864330.276007175446 1 60428.152366159 2024-04-28T03:39:24.436090+00:00 19994330.276047762483 27870000.000009499490 262864330.276053577662 1 60428.152377707 2024-04-28T03:39:25.433874+00:00 19994330.275889959186 27869999.999994769692 262864330.275881022215 1 60428.152389271 2024-04-28T03:39:26.433039+00:00 19994330.276103902608 27870000.000003729016 262864330.276103943586 1 60428.152400837 2024-04-28T03:39:27.432290+00:00 19994330.276048112661 27870000.000006821007 262864330.276051253080 1 60428.152412427 2024-04-28T03:39:28.433691+00:00 19994330.276053708047 27869999.999985754490 262864330.276035755873 1 60428.152423976 2024-04-28T03:39:29.431507+00:00 19994330.275950148702 27870000.000028155744 262864330.275974631310 1 60428.152435516 2024-04-28T03:39:30.428623+00:00 19994330.275870315731 27869999.999993834645 262864330.275860458612 1 60428.152447183 2024-04-28T03:39:31.436637+00:00 19994330.275959242135 27869999.999990183860 262864330.275945752859 1 60428.152458705 2024-04-28T03:39:32.432116+00:00 19994330.276069942862 27870000.000009469688 262864330.276075720787 1 60428.152470312 2024-04-28T03:39:33.434980+00:00 19994330.275921754539 27869999.999999366701 262864330.275917440653 1 60428.152481831 2024-04-28T03:39:34.430163+00:00 19994330.275962818414 27869999.999980136752 262864330.275939285755 1 60428.152493458 2024-04-28T03:39:35.434748+00:00 19994330.276096008718 27869999.999991469085 262864330.276083797216 1 60428.152505003 2024-04-28T03:39:36.432301+00:00 19994330.276012182236 27870000.000015854836 262864330.276024341583 1 60428.152516581 2024-04-28T03:39:37.432589+00:00 19994330.275746863335 27869999.999967984855 262864330.275711148977 1 60428.152528145 2024-04-28T03:39:38.431726+00:00 19994330.276000376791 27870000.000000856817 262864330.275997549295 1 60428.152539710 2024-04-28T03:39:39.430953+00:00 19994330.276179984212 27870000.000014826655 262864330.276191115379 1 60428.152551255 2024-04-28T03:39:40.428401+00:00 19994330.275746524334 27870000.000017855316 262864330.275760680437 1 60428.152562825 2024-04-28T03:39:41.428033+00:00 19994330.276038896292 27870000.000031352043 262864330.276066541672 1 60428.152574492 2024-04-28T03:39:42.436114+00:00 19994330.275776851922 27869999.999935995787 262864330.275709152222 1 60428.152586000 2024-04-28T03:39:43.430372+00:00 19994330.275918476284 27869999.999982915819 262864330.275897711515 1 60428.152597651 2024-04-28T03:39:44.437058+00:00 19994330.276033379138 27869999.999978683889 262864330.276008367538 1 60428.152609154 2024-04-28T03:39:45.430866+00:00 19994330.276037726551 27869999.999988678843 262864330.276022702456 1 60428.152620717 2024-04-28T03:39:46.429965+00:00 19994330.275921225548 27870000.000038493425 262864330.275956034660 1 60428.152632314 2024-04-28T03:39:47.431906+00:00 19994330.276172004640 27870000.000032313168 262864330.276200622320 1 60428.152643889 2024-04-28T03:39:48.431980+00:00 19994330.276040133089 27870000.000005949289 262864330.276042401791 1 60428.152655479 2024-04-28T03:39:49.433380+00:00 19994330.275841772556 27870000.000042248517 262864330.275880336761 1 60428.152667078 2024-04-28T03:39:50.435550+00:00 19994330.276066027582 27870000.000030949712 262864330.276093274355 1 60428.152678648 2024-04-28T03:39:51.435156+00:00 19994330.275874316692 27870000.000002630055 262864330.275873243809 1 60428.152690194 2024-04-28T03:39:52.432758+00:00 19994330.275826606899 27869999.999981094152 262864330.275804013014 1 60428.152701767 2024-04-28T03:39:53.432693+00:00 19994330.275992251933 27869999.999988529831 262864330.275977075100 1 60428.152713364 2024-04-28T03:39:54.434598+00:00 19994330.275878891349 27870000.000023156404 262864330.275898337364 1 60428.152724875 2024-04-28T03:39:55.429229+00:00 19994330.275802403688 27869999.999958157539 262864330.275756865740 1 60428.152736493 2024-04-28T03:39:56.433030+00:00 19994330.276073761284 27870000.000027611852 262864330.276097655296 1 60428.152748032 2024-04-28T03:39:57.429979+00:00 19994330.275941010565 27870000.000049412251 262864330.275986731052 1 60428.152759687 2024-04-28T03:39:58.436907+00:00 19994330.276152469218 27870000.000027224422 262864330.276176005602 1 60428.152771189 2024-04-28T03:39:59.430733+00:00 19994330.275785006583 27869999.999964430928 262864330.275745719671 1 60428.152782755 2024-04-28T03:40:00.430023+00:00 19994330.275922831148 27869999.999993808568 262864330.275912940502 1 60428.152794580 2024-04-28T03:40:01.451713+00:00 19994330.275900680572 27870000.000031620264 262864330.275928616524 1 60428.152806080 2024-04-28T03:40:02.445318+00:00 19994330.276047550142 27869999.999960474670 262864330.276004344225 1 60428.152817667 2024-04-28T03:40:03.446402+00:00 19994330.275878194720 27870000.000014968216 262864330.275889456272 1 60428.152829164 2024-04-28T03:40:04.439794+00:00 19994330.275984507054 27869999.999935939908 262864330.275916725397 1 60428.152840811 2024-04-28T03:40:05.446102+00:00 19994330.276126552373 27869999.999974310398 262864330.276097178459 1 60428.152852446 2024-04-28T03:40:06.451336+00:00 19994330.275918882340 27870000.000033356249 262864330.275948524475 1 60428.152864017 2024-04-28T03:40:07.451022+00:00 19994330.276167489588 27869999.999991472811 262864330.276155263186 1 60428.152875564 2024-04-28T03:40:08.448741+00:00 19994330.275917921215 27870000.000022638589 262864330.275936871767 1 60428.152887021 2024-04-28T03:40:09.438623+00:00 19994330.276221025735 27870000.000012196600 262864330.276229530573 1 60428.152898809 2024-04-28T03:40:10.457072+00:00 19994330.276015479118 27869999.999967373908 262864330.275979161263 1 60428.152910186 2024-04-28T03:40:11.440015+00:00 19994330.276064705104 27869999.999989960343 262864330.276050955057 1 60428.152921825 2024-04-28T03:40:12.445701+00:00 19994330.275796536356 27870000.000005576760 262864330.275798410177 1 60428.152933416 2024-04-28T03:40:13.447170+00:00 19994330.275734391063 27870000.000008087605 262864330.275738775730 1 60428.152944855 2024-04-28T03:40:14.435508+00:00 19994330.276010695845 27869999.999957893044 262864330.275964885950 1 60428.152956451 2024-04-28T03:40:15.437376+00:00 19994330.276000965387 27870000.000032968819 262864330.276030242443 1 60428.152968014 2024-04-28T03:40:16.436386+00:00 19994330.276092290878 27870000.000038903207 262864330.276127487421 1 60428.152979597 2024-04-28T03:40:17.437225+00:00 19994330.275943238288 27870000.000003241003 262864330.275942802429 1 60428.152991276 2024-04-28T03:40:18.446257+00:00 19994330.275956239551 27869999.999980509281 262864330.275933057070 1 60428.153002680 2024-04-28T03:40:19.431531+00:00 19994330.275990091264 27870000.000035032630 262864330.276021450758 1 60428.153014276 2024-04-28T03:40:20.433445+00:00 19994330.276096105576 27869999.999996878207 262864330.276089280844 1 60428.153025887 2024-04-28T03:40:21.436664+00:00 19994330.276054233313 27870000.000010773540 262864330.276061326265 1 60428.153037406 2024-04-28T03:40:22.431884+00:00 19994330.276130706072 27870000.000005781651 262864330.276132792234 1 60428.153048989 2024-04-28T03:40:23.432645+00:00 19994330.275878902525 27870000.000002037734 262864330.275877237320 1 60428.153060541 2024-04-28T03:40:24.430762+00:00 19994330.275921344757 27870000.000005755574 262864330.275923401117 1 60428.153072110 2024-04-28T03:40:25.430304+00:00 19994330.276057947427 27870000.000030312687 262864330.276084572077 1 60428.153083699 2024-04-28T03:40:26.431590+00:00 19994330.275952383876 27869999.999982144684 262864330.275930821896 1 60428.153095299 2024-04-28T03:40:27.433820+00:00 19994330.275595512241 27870000.000001523644 262864330.275593340397 1 60428.153106867 2024-04-28T03:40:28.433290+00:00 19994330.275935232639 27870000.000002417713 262864330.275933951139 1 60428.153118423 2024-04-28T03:40:29.431751+00:00 19994330.275888416916 27870000.000007543713 262864330.275892257690 1 60428.153130002 2024-04-28T03:40:30.432175+00:00 19994330.276198979467 27870000.000034123659 262864330.276229411364 1 60428.153141577 2024-04-28T03:40:31.432273+00:00 19994330.275906771421 27869999.999993294477 262864330.275896370411 1 60428.153153124 2024-04-28T03:40:32.429916+00:00 19994330.275804709643 27869999.999952148646 262864330.275753140450 1 60428.153164755 2024-04-28T03:40:33.434776+00:00 19994330.275923244655 27870000.000016402453 262864330.275935947895 1 60428.153176307 2024-04-28T03:40:34.432902+00:00 19994330.276097442955 27870000.000005457550 262864330.276099205017 1 60428.153187846 2024-04-28T03:40:35.429903+00:00 19994330.275878880173 27869999.999996639788 262864330.275871813297 1 60428.153199404 2024-04-28T03:40:36.428517+00:00 19994330.275982234627 27870000.000008825213 262864330.275987356901 1 60428.153211020 2024-04-28T03:40:37.432108+00:00 19994330.276032742113 27869999.999993775040 262864330.276022821665 1 60428.153222575 2024-04-28T03:40:38.430461+00:00 19994330.276317298412 27870000.000005599111 262864330.276319205761 1 60428.153234214 2024-04-28T03:40:39.436086+00:00 19994330.275608479977 27869999.999970931560 262864330.275575727224 1 60428.153245787 2024-04-28T03:40:40.436019+00:00 19994330.275942143053 27869999.999970734119 262864330.275909185410 1 60428.153257339 2024-04-28T03:40:41.434100+00:00 19994330.276038367301 27870000.000013798475 262864330.276048481464 1 60428.153268925 2024-04-28T03:40:42.435111+00:00 19994330.275959797204 27869999.999981496483 262864330.275937587023 1 60428.153280451 2024-04-28T03:40:43.430949+00:00 19994330.276037104428 27870000.000030443072 262864330.276063859463 1 60428.153292087 2024-04-28T03:40:44.436287+00:00 19994330.275652032346 27870000.000017926097 262864330.275666266680 1 60428.153303603 2024-04-28T03:40:45.431264+00:00 19994330.276062320918 27869999.999985259026 262864330.276043862104 1 60428.153315173 2024-04-28T03:40:46.431008+00:00 19994330.275967661291 27869999.999993838370 262864330.275957792997 1 60428.153326795 2024-04-28T03:40:47.435115+00:00 19994330.275881636888 27870000.000082325190 262864330.275960266590 1 60428.153338323 2024-04-28T03:40:48.431141+00:00 19994330.275872483850 27869999.999968953431 262864330.275837719440 1 60428.153349930 2024-04-28T03:40:49.433945+00:00 19994330.276102881879 27869999.999996405095 262864330.276095569134 1 60428.153361541 2024-04-28T03:40:50.437151+00:00 19994330.275946840644 27870000.000011038035 262864330.275954186916 1 60428.153373027 2024-04-28T03:40:51.429508+00:00 19994330.275947667658 27869999.999994657934 262864330.275938630104 1 60428.153384703 2024-04-28T03:40:52.438380+00:00 19994330.276050940156 27869999.999996494502 262864330.276043713093 1 60428.153396195 2024-04-28T03:40:53.431268+00:00 19994330.276417389512 27870000.000008642673 262864330.276422321796 1 60428.153407789 2024-04-28T03:40:54.432993+00:00 19994330.275936599821 27869999.999970871955 262864330.275903791189 1 60428.153419331 2024-04-28T03:40:55.430183+00:00 19994330.276138264686 27870000.000014945865 262864330.276149541140 1 60428.153430913 2024-04-28T03:40:56.430872+00:00 19994330.276087194681 27870000.000010475516 262864330.276093989611 1 60428.153442484 2024-04-28T03:40:57.430657+00:00 19994330.275824207813 27869999.999973651022 262864330.275794178247 1 60428.153454035 2024-04-28T03:40:58.428625+00:00 19994330.275828760117 27869999.999975923449 262864330.275800973177 1 60428.153465659 2024-04-28T03:40:59.432989+00:00 19994330.276021774858 27869999.999979358166 262864330.275997430086 1 60428.153477229 2024-04-28T03:41:00.432553+00:00 19994330.275948397815 27869999.999980553985 262864330.275925278664 1 60428.153488771 2024-04-28T03:41:01.429803+00:00 19994330.276022255421 27870000.000005133450 262864330.276023685932 1 60428.153500368 2024-04-28T03:41:02.431810+00:00 19994330.276051834226 27870000.000000286847 262864330.276048421860 1 60428.153511998 2024-04-28T03:41:03.436670+00:00 19994330.276073109359 27869999.999991893768 262864330.276061296463 1 60428.153523502 2024-04-28T03:41:04.430573+00:00 19994330.275896243751 27869999.999958213419 262864330.275850772858 1 60428.153535082 2024-04-28T03:41:05.431031+00:00 19994330.276133954525 27869999.999999105930 262864330.276129364967 1 60428.153546626 2024-04-28T03:41:06.428493+00:00 19994330.275866083801 27869999.999977018684 262864330.275839418173 1 60428.153558265 2024-04-28T03:41:07.434154+00:00 19994330.275988236070 27869999.999973505735 262864330.275958061218 1 60428.153569846 2024-04-28T03:41:08.434751+00:00 19994330.275785651058 27870000.000011041760 262864330.275792986155 1 60428.153581363 2024-04-28T03:41:09.429774+00:00 19994330.276238489896 27869999.999951258302 262864330.276186048985 1 60428.153592956 2024-04-28T03:41:10.431367+00:00 19994330.275763921440 27870000.000028848648 262864330.275789082050 1 60428.153604564 2024-04-28T03:41:11.434343+00:00 19994330.275466583669 27869999.999969009310 262864330.275431901217 1 60428.153616144 2024-04-28T03:41:12.434857+00:00 19994330.276119023561 27870000.000018745661 262864330.276134073734 1 60428.153627674 2024-04-28T03:41:13.431031+00:00 19994330.275910239667 27869999.999950803816 262864330.275857329369 1 60428.153639270 2024-04-28T03:41:14.432966+00:00 19994330.276041135192 27869999.999940339476 262864330.275977790356 1 60428.153650814 2024-04-28T03:41:15.430284+00:00 19994330.275874052197 27870000.000005062670 262864330.275875419378 1 60428.153662442 2024-04-28T03:41:16.434958+00:00 19994330.276061050594 27870000.000017225742 262864330.276074588299 1 60428.153673987 2024-04-28T03:41:17.432453+00:00 19994330.275831572711 27870000.000013109297 262864330.275840997696 1 60428.153685554 2024-04-28T03:41:18.431863+00:00 19994330.276039365679 27870000.000008650124 262864330.276044309139 1 60428.153697179 2024-04-28T03:41:19.436289+00:00 19994330.275802597404 27869999.999989457428 262864330.275788366795 1 60428.153708692 2024-04-28T03:41:20.430967+00:00 19994330.276034127921 27870000.000000931323 262864330.276031345129 1 60428.153720260 2024-04-28T03:41:21.430426+00:00 19994330.275931902230 27869999.999999579042 262864330.275927782059 1 60428.153731823 2024-04-28T03:41:22.429470+00:00 19994330.275892954320 27869999.999977245927 262864330.275866478682 1 60428.153743398 2024-04-28T03:41:23.429605+00:00 19994330.275933448225 27869999.999995823950 262864330.275925576687 1 60428.153754988 2024-04-28T03:41:24.430918+00:00 19994330.275914590806 27870000.000025205314 262864330.275936096907 1 60428.153766543 2024-04-28T03:41:25.429324+00:00 19994330.276102870703 27870000.000013396144 262864330.276112586260 1 60428.153778136 2024-04-28T03:41:26.430973+00:00 19994330.276147667319 27869999.999989490956 262864330.276133447886 1 60428.153789739 2024-04-28T03:41:27.433446+00:00 19994330.275900334120 27870000.000024236739 262864330.275920867920 1 60428.153801272 2024-04-28T03:41:28.429893+00:00 19994330.275772172958 27870000.000058908015 262864330.275827407837 1 60428.153812900 2024-04-28T03:41:29.434566+00:00 19994330.276107139885 27870000.000017326325 262864330.276120752096 1 60428.153824448 2024-04-28T03:41:30.432313+00:00 19994330.276002027094 27870000.000016443431 262864330.276014775038 1 60428.153836035 2024-04-28T03:41:31.433435+00:00 19994330.275750886649 27869999.999968707561 262864330.275715887547 1 60428.153847560 2024-04-28T03:41:32.429228+00:00 19994330.275996647775 27869999.999998923391 262864330.275991886854 1 60428.153859192 2024-04-28T03:41:33.434168+00:00 19994330.275792054832 27870000.000021383166 262864330.275809764862 1 60428.153870703 2024-04-28T03:41:34.428746+00:00 19994330.276172798127 27869999.999943409115 262864330.276112496853 1 60428.153882308 2024-04-28T03:41:35.431408+00:00 19994330.275964297354 27869999.999986298382 262864330.275946885347 1 60428.153893879 2024-04-28T03:41:36.431163+00:00 19994330.275984030217 27869999.999991968274 262864330.275972276926 1 60428.153905463 2024-04-28T03:41:37.432006+00:00 19994330.276039939374 27869999.999998033047 262864330.276034265757 1 60428.153917058 2024-04-28T03:41:38.433792+00:00 19994330.276039961725 27869999.999935302883 262864330.275971561670 1 60428.153928682 2024-04-28T03:41:39.438094+00:00 19994330.275703877211 27870000.000049501657 262864330.275749683380 1 60428.153940162 2024-04-28T03:41:40.429982+00:00 19994330.275983314961 27869999.999976892024 262864330.275956511497 1 60428.153951778 2024-04-28T03:41:41.433623+00:00 19994330.275849685073 27870000.000066109002 262864330.275912106037 1 60428.153963324 2024-04-28T03:41:42.431214+00:00 19994330.276027109474 27870000.000017710030 262864330.276041120291 1 60428.153974882 2024-04-28T03:41:43.429778+00:00 19994330.275782935321 27869999.999976791441 262864330.275756031275 1 60428.153986476 2024-04-28T03:41:44.431531+00:00 19994330.276018273085 27869999.999957140535 262864330.275971710682 1 60428.153998056 2024-04-28T03:41:45.432063+00:00 19994330.275915157050 27869999.999995835125 262864330.275907278061 1 60428.154009635 2024-04-28T03:41:46.432430+00:00 19994330.275960341096 27869999.999940052629 262864330.275896668434 1 60428.154021168 2024-04-28T03:41:47.428890+00:00 19994330.275870669633 27870000.000036176294 262864330.275903165340 1 60428.154032763 2024-04-28T03:41:48.430717+00:00 19994330.275890830904 27870000.000012204051 262864330.275899350643 1 60428.154044347 2024-04-28T03:41:49.431579+00:00 19994330.275801625103 27870000.000010803342 262864330.275808721781 1 60428.154055913 2024-04-28T03:41:50.430919+00:00 19994330.276000868529 27869999.999978721142 262864330.275975883007 1 60428.154067494 2024-04-28T03:41:51.431465+00:00 19994330.276000034064 27870000.000035256147 262864330.276031583548 1 60428.154079056 2024-04-28T03:41:52.430490+00:00 19994330.275997415185 27869999.999977469444 262864330.275971174240 1 60428.154090628 2024-04-28T03:41:53.430250+00:00 19994330.275855988264 27869999.999964278191 262864330.275816559792 1 60428.154102215 2024-04-28T03:41:54.431352+00:00 19994330.275874193758 27869999.999993890524 262864330.275864392519 1 60428.154113773 2024-04-28T03:41:55.430027+00:00 19994330.276212546974 27870000.000002235174 262864330.276211082935 1 60428.154125363 2024-04-28T03:41:56.431361+00:00 19994330.275830067694 27869999.999969694763 262864330.275796055794 1 60428.154136924 2024-04-28T03:41:57.430220+00:00 19994330.276195470244 27870000.000015418977 262864330.276207178831 1 60428.154148500 2024-04-28T03:41:58.430446+00:00 19994330.275989770889 27870000.000015772879 262864330.276001840830 1 60428.154160073 2024-04-28T03:41:59.430287+00:00 19994330.276087239385 27870000.000025279820 262864330.276108801365 1 60428.154171679 2024-04-28T03:42:00.433087+00:00 19994330.275810856372 27870000.000038005412 262864330.275845170021 1 60428.154183406 2024-04-28T03:42:01.446287+00:00 19994330.275977198035 27870000.000019710511 262864330.275993198156 1 60428.154194831 2024-04-28T03:42:02.433381+00:00 19994330.275868147612 27870000.000016693026 262864330.275881141424 1 60428.154206429 2024-04-28T03:42:03.435447+00:00 19994330.275895621628 27869999.999982748181 262864330.275874674320 1 60428.154218102 2024-04-28T03:42:04.443994+00:00 19994330.276042517275 27870000.000003874302 262864330.276042699814 1 60428.154229618 2024-04-28T03:42:05.438970+00:00 19994330.276099562645 27870000.000045303255 262864330.276141166687 1 60428.154241323 2024-04-28T03:42:06.450272+00:00 19994330.275672554970 27870000.000004056841 262864330.275672912598 1 60428.154252857 2024-04-28T03:42:07.446849+00:00 19994330.275937426835 27869999.999964077026 262864330.275897830725 1 60428.154264605 2024-04-28T03:42:08.461852+00:00 19994330.275839120150 27869999.999999210238 262864330.275834649801 1 60428.154275975 2024-04-28T03:42:09.444249+00:00 19994330.275866523385 27870000.000030260533 262864330.275893092155 1 60428.154287583 2024-04-28T03:42:10.447135+00:00 19994330.276064246893 27869999.999987527728 262864330.276048094034 1 60428.154299115 2024-04-28T03:42:11.443540+00:00 19994330.275875501335 27869999.999965000898 262864330.275836825371 1 60428.154310655 2024-04-28T03:42:12.440596+00:00 19994330.275783129036 27870000.000019539148 262864330.275798976421 1 60428.154322231 2024-04-28T03:42:13.440749+00:00 19994330.275692660362 27869999.999984100461 262864330.275673061609 1 60428.154333867 2024-04-28T03:42:14.446065+00:00 19994330.276223834604 27870000.000029865652 262864330.276250004768 1 60428.154345423 2024-04-28T03:42:15.444566+00:00 19994330.276096004993 27870000.000026632100 262864330.276118963957 1 60428.154357034 2024-04-28T03:42:16.447758+00:00 19994330.275714449584 27870000.000028561801 262864330.275739312172 1 60428.154368691 2024-04-28T03:42:17.454916+00:00 19994330.275833863765 27869999.999999441206 262864330.275829613209 1 60428.154380022 2024-04-28T03:42:18.433922+00:00 19994330.276210922748 27870000.000010341406 262864330.276217579842 1 60428.154391635 2024-04-28T03:42:19.437258+00:00 19994330.275880318135 27870000.000015322119 262864330.275891929865 1 60428.154403392 2024-04-28T03:42:20.453051+00:00 19994330.276182860136 27870000.000040214509 262864330.276219367981 1 60428.154414724 2024-04-28T03:42:21.432154+00:00 19994330.276064559817 27870000.000008810312 262864330.276069700718 1 60428.154426313 2024-04-28T03:42:22.433412+00:00 19994330.276030406356 27870000.000021051615 262864330.276047766209 1 60428.154438003 2024-04-28T03:42:23.443456+00:00 19994330.275928884745 27869999.999927900732 262864330.275853097439 1 60428.154449594 2024-04-28T03:42:24.444900+00:00 19994330.276038959622 27869999.999982204288 262864330.276017487049 1 60428.154461073 2024-04-28T03:42:25.436711+00:00 19994330.275977209210 27870000.000007811934 262864330.275981307030 1 60428.154472603 2024-04-28T03:42:26.432903+00:00 19994330.276201497763 27869999.999962147325 262864330.276159942150 1 60428.154484191 2024-04-28T03:42:27.434079+00:00 19994330.276022594422 27870000.000018157065 262864330.276037037373 1 60428.154495792 2024-04-28T03:42:28.436445+00:00 19994330.275885660201 27869999.999980237335 262864330.275862216949 1 60428.154507380 2024-04-28T03:42:29.437577+00:00 19994330.276002883911 27870000.000019524246 262864330.276018708944 1 60428.154519361 2024-04-28T03:42:30.472829+00:00 19994330.275904476643 27870000.000032458454 262864330.275933235884 1 60428.154530553 2024-04-28T03:42:31.439759+00:00 19994330.276039954275 27869999.999922312796 262864330.275958567858 1 60428.154542060 2024-04-28T03:42:32.433941+00:00 19994330.276004072279 27870000.000038750470 262864330.276039123535 1 60428.154553628 2024-04-28T03:42:33.433429+00:00 19994330.275947261602 27870000.000017277896 262864330.275960862637 1 60428.154565199 2024-04-28T03:42:34.433198+00:00 19994330.275810111314 27870000.000039506704 262864330.275845944881 1 60428.154576744 2024-04-28T03:42:35.430716+00:00 19994330.275979176164 27870000.000079397112 262864330.276054859161 1 60428.154588392 2024-04-28T03:42:36.437044+00:00 19994330.275856014341 27869999.999967478216 262864330.275819808245 1 60428.154599916 2024-04-28T03:42:37.432755+00:00 19994330.275963924825 27869999.999962713569 262864330.275922954082 1 60428.154611520 2024-04-28T03:42:38.435330+00:00 19994330.275820691139 27870000.000047866255 262864330.275864869356 1 60428.154623072 2024-04-28T03:42:39.433441+00:00 19994330.276011396199 27870000.000044245273 262864330.276051968336 1 60428.154634628 2024-04-28T03:42:40.431910+00:00 19994330.276080057025 27869999.999971747398 262864330.276048123837 1 60428.154646372 2024-04-28T03:42:41.446538+00:00 19994330.276246268302 27869999.999986771494 262864330.276229351759 1 60428.154657781 2024-04-28T03:42:42.432292+00:00 19994330.276059038937 27870000.000005193055 262864330.276060521603 1 60428.154669350 2024-04-28T03:42:43.431804+00:00 19994330.276079755276 27870000.000031795353 262864330.276107847691 1 60428.154680958 2024-04-28T03:42:44.434795+00:00 19994330.275956347585 27870000.000027503818 262864330.275980174541 1 60428.154692576 2024-04-28T03:42:45.438567+00:00 19994330.276183132082 27870000.000042594969 262864330.276222020388 1 60428.154704066 2024-04-28T03:42:46.431249+00:00 19994330.275870300829 27869999.999995972961 262864330.275862574577 1 60428.154715682 2024-04-28T03:42:47.434944+00:00 19994330.275850616395 27870000.000020381063 262864330.275867313147 1 60428.154727268 2024-04-28T03:42:48.435933+00:00 19994330.276100456715 27869999.999940611422 262864330.276037365198 1 60428.154738828 2024-04-28T03:42:49.434747+00:00 19994330.275961048901 27870000.000030823052 262864330.275988161564 1 60428.154750364 2024-04-28T03:42:50.431480+00:00 19994330.276086397469 27870000.000008907169 262864330.276091605425 1 60428.154761933 2024-04-28T03:42:51.430972+00:00 19994330.275979321450 27870000.000000707805 262864330.275976330042 1 60428.154773506 2024-04-28T03:42:52.430927+00:00 19994330.275891087949 27870000.000021051615 262864330.275908440351 1 60428.154785074 2024-04-28T03:42:53.430384+00:00 19994330.276228964329 27869999.999994114041 262864330.276219367981 1 60428.154796712 2024-04-28T03:42:54.435886+00:00 19994330.275904797018 27869999.999994035810 262864330.275895148516 1 60428.154808245 2024-04-28T03:42:55.432394+00:00 19994330.276144064963 27870000.000026118010 262864330.276166468859 1 60428.154819808 2024-04-28T03:42:56.431384+00:00 19994330.276012644172 27869999.999944768846 262864330.275953710079 1 60428.154831352 2024-04-28T03:42:57.428814+00:00 19994330.275956943631 27869999.999991249293 262864330.275944471359 1 60428.154842997 2024-04-28T03:42:58.434955+00:00 19994330.276062894613 27870000.000037640333 262864330.276096850634 1 60428.154854522 2024-04-28T03:42:59.430668+00:00 19994330.276151243597 27870000.000002022833 262864330.276149570942 1 60428.154866096 2024-04-28T03:43:00.430697+00:00 19994330.275653209537 27869999.999947834760 262864330.275597363710 1 60428.154877937 2024-04-28T03:43:01.453784+00:00 19994330.275912832469 27870000.000003065914 262864330.275912195444 1 60428.154889300 2024-04-28T03:43:02.435537+00:00 19994330.276033960283 27869999.999972894788 262864330.276003152132 1 60428.154900819 2024-04-28T03:43:03.430744+00:00 19994330.276054698974 27870000.000029709190 262864330.276080727577 1 60428.154912469 2024-04-28T03:43:04.437279+00:00 19994330.275872901082 27870000.000029042363 262864330.275898218155 1 60428.154923996 2024-04-28T03:43:05.433276+00:00 19994330.275984279811 27870000.000080991536 262864330.276061594486 1 60428.154935562 2024-04-28T03:43:06.432511+00:00 19994330.276007145643 27870000.000003840774 262864330.276007294655 1 60428.154947118 2024-04-28T03:43:07.430973+00:00 19994330.276023328304 27870000.000011831522 262864330.276031464338 1 60428.154958696 2024-04-28T03:43:08.431341+00:00 19994330.275836281478 27869999.999967936426 262864330.275800526142 1 60428.154970326 2024-04-28T03:43:09.436119+00:00 19994330.275918822736 27869999.999980051070 262864330.275895178318 1 60428.154981873 2024-04-28T03:43:10.433804+00:00 19994330.276020556688 27869999.999996524304 262864330.276013374329 1 60428.154993466 2024-04-28T03:43:11.435495+00:00 19994330.276055317372 27870000.000007137656 262864330.276058763266 1 60428.155004985 2024-04-28T03:43:12.430714+00:00 19994330.275881517678 27870000.000001791865 262864330.275879621506 1 60428.155016633 2024-04-28T03:43:13.437079+00:00 19994330.276184644550 27869999.999992929399 262864330.276173889637 1 60428.155028147 2024-04-28T03:43:14.431884+00:00 19994330.275803044438 27870000.000025302172 262864330.275824666023 1 60428.155039709 2024-04-28T03:43:15.430880+00:00 19994330.275936089456 27869999.999972037971 262864330.275904446840 1 60428.155051307 2024-04-28T03:43:16.432910+00:00 19994330.276016544551 27870000.000035259873 262864330.276048094034 1 60428.155062874 2024-04-28T03:43:17.432337+00:00 19994330.275936733931 27869999.999995704740 262864330.275928735733 1 60428.155074424 2024-04-28T03:43:18.430202+00:00 19994330.275879476219 27869999.999988097697 262864330.275863885880 1 60428.155085999 2024-04-28T03:43:19.430281+00:00 19994330.275931335986 27869999.999992232770 262864330.275919854641 1 60428.155097572 2024-04-28T03:43:20.430215+00:00 19994330.275804795325 27869999.999984294176 262864330.275785386562 1 60428.155109146 2024-04-28T03:43:21.430180+00:00 19994330.275972545147 27869999.999974358827 262864330.275943219662 1 60428.155120717 2024-04-28T03:43:22.429992+00:00 19994330.276037503034 27870000.000017922372 262864330.276051729918 1 60428.155132331 2024-04-28T03:43:23.433448+00:00 19994330.275804564357 27870000.000022877008 262864330.275823771954 1 60428.155143865 2024-04-28T03:43:24.429972+00:00 19994330.276064615697 27869999.999982759356 262864330.276043683290 1 60428.155155447 2024-04-28T03:43:25.430611+00:00 19994330.276040509343 27870000.000047467649 262864330.276084303856 1 60428.155167028 2024-04-28T03:43:26.431191+00:00 19994330.275919709355 27869999.999972794205 262864330.275888800621 1 60428.155178645 2024-04-28T03:43:27.434941+00:00 19994330.275954827666 27870000.000011228025 262864330.275962352753 1 60428.155190177 2024-04-28T03:43:28.431315+00:00 19994330.276112902910 27870000.000024154782 262864330.276133358479 1 60428.155201746 2024-04-28T03:43:29.430838+00:00 19994330.275831140578 27869999.999991737306 262864330.275819182396 1 60428.155213316 2024-04-28T03:43:30.430499+00:00 19994330.275963272899 27869999.999962266535 262864330.275921851397 1 60428.155224920 2024-04-28T03:43:31.433078+00:00 19994330.276007749140 27870000.000002123415 262864330.276006162167 1 60428.155236520 2024-04-28T03:43:32.435330+00:00 19994330.275881037116 27870000.000038590282 262864330.275915920734 1 60428.155248048 2024-04-28T03:43:33.431383+00:00 19994330.275761861354 27870000.000015068799 262864330.275773257017 1 60428.155259594 2024-04-28T03:43:34.428926+00:00 19994330.276144836098 27869999.999951329082 262864330.276092469692 1 60428.155271209 2024-04-28T03:43:35.432491+00:00 19994330.276084173471 27870000.000030759722 262864330.276111245155 1 60428.155282775 2024-04-28T03:43:36.431782+00:00 19994330.276298530400 27870000.000026073307 262864330.276320904493 1 60428.155294342 2024-04-28T03:43:37.431160+00:00 19994330.275864399970 27869999.999960135669 262864330.275820821524 1 60428.155305959 2024-04-28T03:43:38.434827+00:00 19994330.275925938040 27870000.000017035753 262864330.275939285755 1 60428.155317559 2024-04-28T03:43:39.437095+00:00 19994330.275994013995 27869999.999967474490 262864330.275957792997 1 60428.155329122 2024-04-28T03:43:40.436163+00:00 19994330.276232719421 27869999.999988187104 262864330.276217222214 1 60428.155340683 2024-04-28T03:43:41.435036+00:00 19994330.275758285075 27869999.999991446733 262864330.275746047497 1 60428.155352237 2024-04-28T03:43:42.433231+00:00 19994330.275916296989 27869999.999992776662 262864330.275905400515 1 60428.155363798 2024-04-28T03:43:43.432149+00:00 19994330.276045165956 27869999.999992776662 262864330.276034265757 1 60428.155375386 2024-04-28T03:43:44.433331+00:00 19994330.276091735810 27870000.000050004572 262864330.276138037443 1 60428.155386925 2024-04-28T03:43:45.430346+00:00 19994330.275876771659 27869999.999976534396 262864330.275849610567 1 60428.155398499 2024-04-28T03:43:46.430356+00:00 19994330.276022348553 27869999.999964829534 262864330.275983482599 1 60428.155410098 2024-04-28T03:43:47.432500+00:00 19994330.275913093239 27870000.000039637089 262864330.275949031115 1 60428.155421712 2024-04-28T03:43:48.435924+00:00 19994330.276043564081 27869999.999971367419 262864330.276011228561 1 60428.155433262 2024-04-28T03:43:49.433841+00:00 19994330.275868374854 27869999.999977771193 262864330.275842458010 1 60428.155444850 2024-04-28T03:43:50.435035+00:00 19994330.276111226529 27870000.000039108098 262864330.276146620512 1 60428.155456409 2024-04-28T03:43:51.433727+00:00 19994330.275818109512 27869999.999972760677 262864330.275787174702 1 60428.155467988 2024-04-28T03:43:52.434111+00:00 19994330.276151835918 27870000.000012733042 262864330.276160866022 1 60428.155479574 2024-04-28T03:43:53.435211+00:00 19994330.275848347694 27870000.000018507242 262864330.275863170624 1 60428.155491100 2024-04-28T03:43:54.431050+00:00 19994330.275727644563 27869999.999968603253 262864330.275692522526 1 60428.155502684 2024-04-28T03:43:55.431892+00:00 19994330.275909241289 27869999.999995261431 262864330.275900810957 1 60428.155514283 2024-04-28T03:43:56.434063+00:00 19994330.276032313704 27870000.000018682331 262864330.276047289371 1 60428.155525815 2024-04-28T03:43:57.430388+00:00 19994330.275944493711 27870000.000005014241 262864330.275945812464 1 60428.155537443 2024-04-28T03:43:58.435053+00:00 19994330.275881189853 27870000.000049620867 262864330.275927126408 1 60428.155548980 2024-04-28T03:43:59.431807+00:00 19994330.275989122689 27869999.999960940331 262864330.275946348906 1 60428.155560576 2024-04-28T03:44:00.433745+00:00 19994330.275826908648 27870000.000015061349 262864330.275838255882 1 60428.155572123 2024-04-28T03:44:01.431408+00:00 19994330.276031728834 27870000.000003606081 262864330.276031643152 1 60428.155583731 2024-04-28T03:44:02.434353+00:00 19994330.275927003473 27869999.999996349216 262864330.275919675827 1 60428.155595457 2024-04-28T03:44:03.447498+00:00 19994330.275945123285 27870000.000009234995 262864330.275950670242 1 60428.155606908 2024-04-28T03:44:04.436831+00:00 19994330.275932438672 27869999.999958250672 262864330.275886982679 1 60428.155618535 2024-04-28T03:44:05.441401+00:00 19994330.276030007750 27870000.000007763505 262864330.276034057140 1 60428.155630077 2024-04-28T03:44:06.438693+00:00 19994330.275902006775 27869999.999966688454 262864330.275864988565 1 60428.155641660 2024-04-28T03:44:07.439415+00:00 19994330.275619041175 27869999.999986335635 262864330.275601685047 1 60428.155653237 2024-04-28T03:44:08.439722+00:00 19994330.275990776718 27870000.000048112124 262864330.276035189629 1 60428.155664753 2024-04-28T03:44:09.434620+00:00 19994330.275978669524 27870000.000035386533 262864330.276010334492 1 60428.155676395 2024-04-28T03:44:10.440504+00:00 19994330.275534465909 27870000.000042408705 262864330.275573194027 1 60428.155687898 2024-04-28T03:44:11.434413+00:00 19994330.276039753109 27870000.000000365078 262864330.276036411524 1 60428.155699565 2024-04-28T03:44:12.442432+00:00 19994330.276001270860 27870000.000011608005 262864330.276009202003 1 60428.155711056 2024-04-28T03:44:13.435235+00:00 19994330.275823332369 27869999.999987542629 262864330.275807172060 1 60428.155722680 2024-04-28T03:44:14.439523+00:00 19994330.275992654264 27870000.000007785857 262864330.275996744633 1 60428.155734293 2024-04-28T03:44:15.442943+00:00 19994330.276033051312 27869999.999996121973 262864330.276025474072 1 60428.155745748 2024-04-28T03:44:16.432642+00:00 19994330.275863427669 27870000.000006385148 262864330.275866121054 1 60428.155757391 2024-04-28T03:44:17.438615+00:00 19994330.275844346732 27869999.999942868948 262864330.275783509016 1 60428.155768881 2024-04-28T03:44:18.431276+00:00 19994330.276138316840 27870000.000010609627 262864330.276145219803 1 60428.155780449 2024-04-28T03:44:19.430791+00:00 19994330.276037897915 27870000.000035159290 262864330.276069372892 1 60428.155792010 2024-04-28T03:44:20.429667+00:00 19994330.275840152055 27869999.999988865107 262864330.275825321674 1 60428.155803621 2024-04-28T03:44:21.432879+00:00 19994330.275780823082 27870000.000018697232 262864330.275795817375 1 60428.155815168 2024-04-28T03:44:22.430512+00:00 19994330.276050254703 27869999.999970581383 262864330.276017129421 1 60428.155827120 2024-04-28T03:44:23.463172+00:00 19994330.275953590870 27869999.999985482544 262864330.275935381651 1 60428.155838321 2024-04-28T03:44:24.430926+00:00 19994330.275896299630 27869999.999989185482 262864330.275881797075 1 60428.155849913 2024-04-28T03:44:25.432453+00:00 19994330.275922011584 27870000.000027559698 262864330.275945872068 1 60428.155861544 2024-04-28T03:44:26.437413+00:00 19994330.276070401073 27870000.000013925135 262864330.276080608368 1 60428.155873048 2024-04-28T03:44:27.431318+00:00 19994330.275823317468 27870000.000050328672 262864330.275869965553 1 60428.155884909 2024-04-28T03:44:28.456184+00:00 19994330.276051383466 27869999.999975703657 262864330.276023387909 1 60428.155896233 2024-04-28T03:44:29.434586+00:00 19994330.275936488062 27869999.999998703599 262864330.275931477547 1 60428.155907750 2024-04-28T03:44:30.429567+00:00 19994330.276118963957 27869999.999999850988 262864330.276115119457 1 60428.155919347 2024-04-28T03:44:31.431631+00:00 19994330.276055213064 27870000.000008832663 262864330.276060342789 1 60428.155930966 2024-04-28T03:44:32.435440+00:00 19994330.275795947760 27870000.000014349818 262864330.275806605816 1 60428.155942576 2024-04-28T03:44:33.438594+00:00 19994330.276052214205 27870000.000055588782 262864330.276104092598 1 60428.155954054 2024-04-28T03:44:34.430242+00:00 19994330.275590918958 27870000.000008955598 262864330.275596171618 1 60428.155965668 2024-04-28T03:44:35.433752+00:00 19994330.276059407741 27869999.999998543411 262864330.276054263115 1 60428.155977255 2024-04-28T03:44:36.434851+00:00 19994330.275962311774 27869999.999991588295 262864330.275950223207 1 60428.155988818 2024-04-28T03:44:37.433829+00:00 19994330.275931809098 27869999.999962046742 262864330.275890141726 1 60428.156000374 2024-04-28T03:44:38.432314+00:00 19994330.276132520288 27870000.000003173947 262864330.276131987572 1 60428.156011915 2024-04-28T03:44:39.429483+00:00 19994330.275954443961 27870000.000049490482 262864330.276000261307 1 60428.156023503 2024-04-28T03:44:40.430671+00:00 19994330.275890722871 27870000.000031813979 262864330.275918841362 1 60428.156035142 2024-04-28T03:44:41.436250+00:00 19994330.275982476771 27869999.999962419271 262864330.275941193104 1 60428.156046848 2024-04-28T03:44:42.447649+00:00 19994330.275910723954 27869999.999955654144 262864330.275862693787 1 60428.156058296 2024-04-28T03:44:43.436727+00:00 19994330.275983065367 27869999.999998666346 262864330.275978028774 1 60428.156069839 2024-04-28T03:44:44.434099+00:00 19994330.275961481035 27869999.999965794384 262864330.275923579931 1 60428.156081400 2024-04-28T03:44:45.432951+00:00 19994330.276018459350 27870000.000051949173 262864330.276066720486 1 60428.156092965 2024-04-28T03:44:46.432165+00:00 19994330.276052385569 27869999.999962881207 262864330.276011556387 1 60428.156104543 2024-04-28T03:44:47.432499+00:00 19994330.276010904461 27870000.000026013702 262864330.276033222675 1 60428.156116137 2024-04-28T03:44:48.434255+00:00 19994330.275924086571 27870000.000033974648 262864330.275954365730 1 60428.156127664 2024-04-28T03:44:49.430144+00:00 19994330.276103381068 27870000.000000033528 262864330.276099711657 1 60428.156139258 2024-04-28T03:44:50.431933+00:00 19994330.275731183589 27870000.000011209399 262864330.275738686323 1 60428.156150809 2024-04-28T03:44:51.429869+00:00 19994330.275991562754 27869999.999973908067 262864330.275961756706 1 60428.156162397 2024-04-28T03:44:52.431143+00:00 19994330.275986790657 27870000.000042799860 262864330.276025891304 1 60428.156174018 2024-04-28T03:44:53.435166+00:00 19994330.275767300278 27869999.999971181154 262864330.275734782219 1 60428.156185573 2024-04-28T03:44:54.433546+00:00 19994330.276008877903 27870000.000006172806 262864330.276011347771 1 60428.156197106 2024-04-28T03:44:55.429921+00:00 19994330.275962665677 27869999.999996166676 262864330.275955140591 1 60428.156208694 2024-04-28T03:44:56.431185+00:00 19994330.275925926864 27870000.000000756234 262864330.275922983885 1 60428.156220268 2024-04-28T03:44:57.431109+00:00 19994330.275971557945 27869999.999983929098 262864330.275951802731 1 60428.156231885 2024-04-28T03:44:58.434900+00:00 19994330.275904096663 27869999.999994736165 262864330.275895118713 1 60428.156243401 2024-04-28T03:44:59.429853+00:00 19994330.275981932878 27870000.000026151538 262864330.276004403830 1 60428.156255023 2024-04-28T03:45:00.433976+00:00 19994330.275570411235 27870000.000059738755 262864330.275626450777 1 60428.156266569 2024-04-28T03:45:01.431548+00:00 19994330.276105359197 27870000.000015735626 262864330.276117384434 1 60428.156278400 2024-04-28T03:45:02.453772+00:00 19994330.275859955698 27869999.999952524900 262864330.275808781385 1 60428.156289864 2024-04-28T03:45:03.444303+00:00 19994330.276001028717 27870000.000011302531 262864330.276008635759 1 60428.156301373 2024-04-28T03:45:04.438575+00:00 19994330.276176735759 27869999.999970503151 262864330.276143550873 1 60428.156313181 2024-04-28T03:45:05.458829+00:00 19994330.275776434690 27869999.999971605837 262864330.275744348764 1 60428.156324531 2024-04-28T03:45:06.439485+00:00 19994330.275947075337 27869999.999998606741 262864330.275941967964 1 60428.156336239 2024-04-28T03:45:07.451025+00:00 19994330.275988787413 27870000.000004939735 262864330.275990039110 1 60428.156347799 2024-04-28T03:45:08.449823+00:00 19994330.276103753597 27870000.000003024936 262864330.276103109121 1 60428.156359265 2024-04-28T03:45:09.440463+00:00 19994330.275926332921 27869999.999997667968 262864330.275920301676 1 60428.156370853 2024-04-28T03:45:10.441654+00:00 19994330.275992013514 27869999.999981991947 262864330.275970309973 1 60428.156382401 2024-04-28T03:45:11.439497+00:00 19994330.275988847017 27869999.999967623502 262864330.275952786207 1 60428.156393990 2024-04-28T03:45:12.440705+00:00 19994330.275990944356 27869999.999965574592 262864330.275952816010 1 60428.156405565 2024-04-28T03:45:13.440802+00:00 19994330.275984354317 27870000.000020857900 262864330.276001513004 1 60428.156417222 2024-04-28T03:45:14.447968+00:00 19994330.275778334588 27869999.999979201704 262864330.275753825903 1 60428.156428743 2024-04-28T03:45:15.443355+00:00 19994330.276190202683 27869999.999999810010 262864330.276186317205 1 60428.156440217 2024-04-28T03:45:16.434713+00:00 19994330.275839492679 27870000.000030662864 262864330.275866448879 1 60428.156451913 2024-04-28T03:45:17.445227+00:00 19994330.275950480253 27870000.000004522502 262864330.275951325893 1 60428.156463443 2024-04-28T03:45:18.441508+00:00 19994330.275744698942 27870000.000061076134 262864330.275802075863 1 60428.156475016 2024-04-28T03:45:19.441418+00:00 19994330.275982148945 27869999.999945901334 262864330.275924354792 1 60428.156486473 2024-04-28T03:45:20.431222+00:00 19994330.275684427470 27869999.999984279275 262864330.275664985180 1 60428.156498039 2024-04-28T03:45:21.430583+00:00 19994330.275941483676 27870000.000004414469 262864330.275942206383 1 60428.156509643 2024-04-28T03:45:22.433192+00:00 19994330.275934286416 27869999.999999109656 262864330.275929689407 1 60428.156521187 2024-04-28T03:45:23.430569+00:00 19994330.275988299400 27870000.000001959503 262864330.275986582041 1 60428.156532798 2024-04-28T03:45:24.433732+00:00 19994330.275784932077 27870000.000006593764 262864330.275787830353 1 60428.156544370 2024-04-28T03:45:25.433568+00:00 19994330.275888707489 27870000.000016704202 262864330.275901705027 1 60428.156555941 2024-04-28T03:45:26.433310+00:00 19994330.276159938425 27870000.000013787299 262864330.276170045137 1 60428.156567534 2024-04-28T03:45:27.434892+00:00 19994330.275895893574 27870000.000030759722 262864330.275922954082 1 60428.156579110 2024-04-28T03:45:28.435087+00:00 19994330.276196133345 27869999.999983288348 262864330.276175707579 1 60428.156590690 2024-04-28T03:45:29.435586+00:00 19994330.275856059045 27870000.000033657998 262864330.275885999203 1 60428.156602299 2024-04-28T03:45:30.438675+00:00 19994330.275903534144 27869999.999970182776 262864330.275870025158 1 60428.156613886 2024-04-28T03:45:31.439757+00:00 19994330.275676742196 27869999.999991551042 262864330.275664567947 1 60428.156625483 2024-04-28T03:45:32.441769+00:00 19994330.275915823877 27869999.999993544072 262864330.275905668736 1 60428.156637034 2024-04-28T03:45:33.439785+00:00 19994330.275844801217 27869999.999972645193 262864330.275813758373 1 60428.156648521 2024-04-28T03:45:34.432253+00:00 19994330.275774404407 27869999.999980766326 262864330.275751471519 1 60428.156660217 2024-04-28T03:45:35.442785+00:00 19994330.276116054505 27870000.000044725835 262864330.276157081127 1 60428.156671711 2024-04-28T03:45:36.435862+00:00 19994330.275852091610 27870000.000007025898 262864330.275855422020 1 60428.156683222 2024-04-28T03:45:37.430437+00:00 19994330.276186663657 27869999.999961245805 262864330.276144236326 1 60428.156694996 2024-04-28T03:45:38.447616+00:00 19994330.275711987168 27869999.999951262027 262864330.275659561157 1 60428.156706377 2024-04-28T03:45:39.431003+00:00 19994330.276252351701 27869999.999998871237 262864330.276247531176 1 60428.156718048 2024-04-28T03:45:40.439362+00:00 19994330.275791425258 27870000.000023819506 262864330.275811553001 1 60428.156729567 2024-04-28T03:45:41.434630+00:00 19994330.276152126491 27870000.000016383827 262864330.276164829731 1 60428.156741135 2024-04-28T03:45:42.434034+00:00 19994330.275860361755 27869999.999949932098 262864330.275806605816 1 60428.156752693 2024-04-28T03:45:43.432666+00:00 19994330.276027236134 27870000.000021133572 262864330.276044666767 1 60428.156764280 2024-04-28T03:45:44.433797+00:00 19994330.275924354792 27869999.999987300485 262864330.275907963514 1 60428.156775918 2024-04-28T03:45:45.439325+00:00 19994330.275904625654 27870000.000026863068 262864330.275927782059 1 60428.156787399 2024-04-28T03:45:46.431310+00:00 19994330.275789700449 27869999.999986235052 262864330.275772243738 1 60428.156798993 2024-04-28T03:45:47.433010+00:00 19994330.276005402207 27870000.000004298985 262864330.276005983353 1 60428.156810589 2024-04-28T03:45:48.434857+00:00 19994330.275969635695 27869999.999986693263 262864330.275952637196 1 60428.156822126 2024-04-28T03:45:49.431717+00:00 19994330.276007682085 27869999.999954976141 262864330.275958955288 1 60428.156833738 2024-04-28T03:45:50.434948+00:00 19994330.275959230959 27869999.999966509640 262864330.275922030210 1 60428.156845265 2024-04-28T03:45:51.430876+00:00 19994330.275854486972 27870000.000008817762 262864330.275859624147 1 60428.156856842 2024-04-28T03:45:52.431194+00:00 19994330.275848846883 27869999.999979574233 262864330.275824725628 1 60428.156868417 2024-04-28T03:45:53.431263+00:00 19994330.275860846043 27870000.000007141382 262864330.275864303112 1 60428.156879995 2024-04-28T03:45:54.431538+00:00 19994330.275898214430 27870000.000002056360 262864330.275896579027 1 60428.156891599 2024-04-28T03:45:55.434145+00:00 19994330.276033241302 27870000.000016722828 262864330.276046276093 1 60428.156903184 2024-04-28T03:45:56.435139+00:00 19994330.275954119861 27869999.999953642488 262864330.275904059410 1 60428.156914739 2024-04-28T03:45:57.433492+00:00 19994330.276089124382 27870000.000007733703 262864330.276093184948 1 60428.156926305 2024-04-28T03:45:58.432775+00:00 19994330.275751493871 27869999.999951828271 262864330.275699645281 1 60428.156937873 2024-04-28T03:45:59.432236+00:00 19994330.276027914137 27870000.000029541552 262864330.276053756475 1 60428.156949421 2024-04-28T03:46:00.429973+00:00 19994330.276242192835 27870000.000002957880 262864330.276241451502 1 60428.156960995 2024-04-28T03:46:01.429960+00:00 19994330.275637384504 27870000.000005107373 262864330.275638788939 1 60428.156972753 2024-04-28T03:46:02.445857+00:00 19994330.276026170701 27869999.999987926334 262864330.276010394096 1 60428.156984286 2024-04-28T03:46:03.442336+00:00 19994330.275978773832 27869999.999964781106 262864330.275939851999 1 60428.156995805 2024-04-28T03:46:04.437538+00:00 19994330.276108197868 27869999.999991629273 262864330.276096135378 1 60428.157007517 2024-04-28T03:46:05.449493+00:00 19994330.275713093579 27869999.999990075827 262864330.275699466467 1 60428.157018994 2024-04-28T03:46:06.441113+00:00 19994330.276023730636 27870000.000036004931 262864330.276056051254 1 60428.157030581 2024-04-28T03:46:07.442181+00:00 19994330.275876216590 27870000.000050913543 262864330.275923430920 1 60428.157042219 2024-04-28T03:46:08.447734+00:00 19994330.275963209569 27870000.000005297363 262864330.275964826345 1 60428.157053827 2024-04-28T03:46:09.450677+00:00 19994330.276019934565 27869999.999973755330 262864330.275989979506 1 60428.157065392 2024-04-28T03:46:10.449825+00:00 19994330.275900430977 27870000.000007819384 262864330.275904536247 1 60428.157076825 2024-04-28T03:46:11.437669+00:00 19994330.275878455490 27869999.999975204468 262864330.275849968195 1 60428.157088390 2024-04-28T03:46:12.436897+00:00 19994330.276013527066 27869999.999972067773 262864330.275981903076 1 60428.157100058 2024-04-28T03:46:13.445029+00:00 19994330.275799084455 27870000.000011924654 262864330.275807321072 1 60428.157111675 2024-04-28T03:46:14.448726+00:00 19994330.276076372713 27870000.000007454306 262864330.276080131531 1 60428.157123177 2024-04-28T03:46:15.442497+00:00 19994330.276014957577 27870000.000002015382 262864330.276013284922 1 60428.157134810 2024-04-28T03:46:16.447625+00:00 19994330.275917541236 27870000.000009261072 262864330.275923103094 1 60428.157146733 2024-04-28T03:46:17.477722+00:00 19994330.275889575481 27869999.999988622963 262864330.275874495506 1 60428.157157885 2024-04-28T03:46:18.441267+00:00 19994330.276099447161 27870000.000033490360 262864330.276129245758 1 60428.157169377 2024-04-28T03:46:19.434180+00:00 19994330.275860913098 27870000.000003576279 262864330.275860786438 1 60428.157181063 2024-04-28T03:46:20.443824+00:00 19994330.275949683040 27870000.000010538846 262864330.275956541300 1 60428.157192534 2024-04-28T03:46:21.434964+00:00 19994330.276051435620 27870000.000026650727 262864330.276074379683 1 60428.157204083 2024-04-28T03:46:22.432793+00:00 19994330.276050124317 27869999.999997913837 262864330.276044338942 1 60428.157215807 2024-04-28T03:46:23.445725+00:00 19994330.275702629238 27869999.999959960580 262864330.275658875704 1 60428.157227276 2024-04-28T03:46:24.436637+00:00 19994330.276218350977 27870000.000011406839 262864330.276226073503 1 60428.157239011 2024-04-28T03:46:25.450544+00:00 19994330.275740832090 27870000.000001423061 262864330.275738567114 1 60428.157250771 2024-04-28T03:46:26.466628+00:00 19994330.275796096772 27869999.999952029437 262864330.275744408369 1 60428.157262027 2024-04-28T03:46:27.439122+00:00 19994330.275973591954 27870000.000052977353 262864330.276022881269 1 60428.157273586 2024-04-28T03:46:28.437828+00:00 19994330.275938827544 27869999.999996852130 262864330.275931984186 1 60428.157285119 2024-04-28T03:46:29.434286+00:00 19994330.275995384902 27870000.000062305480 262864330.276053994894 1 60428.157296833 2024-04-28T03:46:30.446324+00:00 19994330.276015285403 27870000.000008992851 262864330.276020586491 1 60428.157308367 2024-04-28T03:46:31.442922+00:00 19994330.276008851826 27870000.000022877008 262864330.276028037071 1 60428.157319973 2024-04-28T03:46:32.445652+00:00 19994330.276208948344 27869999.999965909868 262864330.276171147823 1 60428.157331499 2024-04-28T03:46:33.441538+00:00 19994330.275669034570 27869999.999955993146 262864330.275621324778 1 60428.157343281 2024-04-28T03:46:34.459417+00:00 19994330.275912910700 27869999.999997727573 262864330.275906950235 1 60428.157354574 2024-04-28T03:46:35.435148+00:00 19994330.275949019939 27870000.000013027340 262864330.275958359241 1 60428.157366136 2024-04-28T03:46:36.434134+00:00 19994330.275987260044 27870000.000068001449 262864330.276051580906 1 60428.157377690 2024-04-28T03:46:37.432422+00:00 19994330.275882281363 27869999.999999050051 262864330.275877624750 1 60428.157389283 2024-04-28T03:46:38.434082+00:00 19994330.276310056448 27869999.999953314662 262864330.276259690523 1 60428.157400833 2024-04-28T03:46:39.431924+00:00 19994330.275833059102 27870000.000003505498 262864330.275832891464 1 60428.157412425 2024-04-28T03:46:40.433522+00:00 19994330.275782912970 27870000.000018782914 262864330.275797992945 1 60428.157424025 2024-04-28T03:46:41.435755+00:00 19994330.276189945638 27870000.000037625432 262864330.276223868132 1 60428.157435552 2024-04-28T03:46:42.431676+00:00 19994330.275836445391 27869999.999978132546 262864330.275810867548 1 60428.157447146 2024-04-28T03:46:43.433405+00:00 19994330.275883678347 27869999.999968733639 262864330.275848716497 1 60428.157458697 2024-04-28T03:46:44.431438+00:00 19994330.275904905051 27869999.999973468482 262864330.275874674320 1 60428.157470320 2024-04-28T03:46:45.435650+00:00 19994330.275854397565 27869999.999968107790 262864330.275818824768 1 60428.157481867 2024-04-28T03:46:46.433320+00:00 19994330.276301220059 27870000.000011894852 262864330.276309430599 1 60428.157493495 2024-04-28T03:46:47.437961+00:00 19994330.276001997292 27870000.000003490597 262864330.276001781225 1 60428.157505018 2024-04-28T03:46:48.433544+00:00 19994330.275915924460 27870000.000024452806 262864330.275936663151 1 60428.157516602 2024-04-28T03:46:49.434424+00:00 19994330.275960236788 27870000.000000711530 262864330.275957256556 1 60428.157528159 2024-04-28T03:46:50.432915+00:00 19994330.276026427746 27869999.999974567443 262864330.275997310877 1 60428.157539848 2024-04-28T03:46:51.442894+00:00 19994330.276025023311 27869999.999991443008 262864330.276012778282 1 60428.157551333 2024-04-28T03:46:52.435144+00:00 19994330.275915209204 27870000.000015530735 262864330.275927037001 1 60428.157562952 2024-04-28T03:46:53.439018+00:00 19994330.276139911264 27869999.999988883734 262864330.276125103235 1 60428.157574460 2024-04-28T03:46:54.433342+00:00 19994330.275949906558 27869999.999962080270 262864330.275908291340 1 60428.157586111 2024-04-28T03:46:55.440003+00:00 19994330.275925032794 27870000.000040993094 262864330.275962352753 1 60428.157597600 2024-04-28T03:46:56.432618+00:00 19994330.275815196335 27869999.999989181757 262864330.275800675154 1 60428.157609404 2024-04-28T03:46:57.452462+00:00 19994330.275957744569 27869999.999970193952 262864330.275924235582 1 60428.157620885 2024-04-28T03:46:58.444492+00:00 19994330.276050262153 27870000.000024016947 262864330.276070594788 1 60428.157632302 2024-04-28T03:46:59.430862+00:00 19994330.276046399027 27870000.000051137060 262864330.276093840599 1 60428.157644132 2024-04-28T03:47:00.452974+00:00 19994330.275995709002 27870000.000013619661 262864330.276005625725 1 60428.157655580 2024-04-28T03:47:01.442057+00:00 19994330.276005417109 27870000.000029701740 262864330.276031434536 1 60428.157667073 2024-04-28T03:47:02.435089+00:00 19994330.275927606970 27869999.999993123114 262864330.275917023420 1 60428.157678603 2024-04-28T03:47:03.431300+00:00 19994330.276120632887 27869999.999971117824 262864330.276088058949 1 60428.157690166 2024-04-28T03:47:04.430286+00:00 19994330.275791253895 27869999.999983541667 262864330.275771111250 1 60428.157701739 2024-04-28T03:47:05.430242+00:00 19994330.275987960398 27869999.999972112477 262864330.275956362486 1 60428.157713317 2024-04-28T03:47:06.430570+00:00 19994330.275862298906 27870000.000003222376 262864330.275861829519 1 60428.157724896 2024-04-28T03:47:07.431019+00:00 19994330.276054985821 27870000.000034779310 262864330.276086062193 1 60428.157736444 2024-04-28T03:47:08.428771+00:00 19994330.275857143104 27870000.000009968877 262864330.275863409042 1 60428.157748070 2024-04-28T03:47:09.433217+00:00 19994330.275888245553 27869999.999987591058 262864330.275872141123 1 60428.157759625 2024-04-28T03:47:10.431657+00:00 19994330.276023391634 27870000.000033471733 262864330.276053160429 1 60428.157771220 2024-04-28T03:47:11.433460+00:00 19994330.275976832956 27869999.999988947064 262864330.275962084532 1 60428.157782749 2024-04-28T03:47:12.429544+00:00 19994330.276136271656 27869999.999978244305 262864330.276110827923 1 60428.157794341 2024-04-28T03:47:13.431108+00:00 19994330.275816306472 27869999.999997306615 262864330.275809943676 1 60428.157805928 2024-04-28T03:47:14.432196+00:00 19994330.276042386889 27869999.999956019223 262864330.275994718075 1 60428.157817521 2024-04-28T03:47:15.433773+00:00 19994330.276263717562 27870000.000020746142 262864330.276280760765 1 60428.157829234 2024-04-28T03:47:16.445855+00:00 19994330.275981318206 27870000.000017847866 262864330.275995463133 1 60428.157840838 2024-04-28T03:47:17.448392+00:00 19994330.275881092995 27869999.999984659255 262864330.275862038136 1 60428.157852346 2024-04-28T03:47:18.442713+00:00 19994330.275953523815 27870000.000043414533 262864330.275993257761 1 60428.157863905 2024-04-28T03:47:19.441384+00:00 19994330.275898050517 27869999.999973159283 262864330.275867491961 1 60428.157875519 2024-04-28T03:47:20.444862+00:00 19994330.275844283402 27869999.999965697527 262864330.275806277990 1 60428.157886954 2024-04-28T03:47:21.432838+00:00 19994330.276194330305 27870000.000026501715 262864330.276217132807 1 60428.157898665 2024-04-28T03:47:22.444652+00:00 19994330.276111606508 27869999.999990843236 262864330.276098757982 1 60428.157910315 2024-04-28T03:47:23.451241+00:00 19994330.275845818222 27870000.000034224242 262864330.275876343250 1 60428.157921876 2024-04-28T03:47:24.450102+00:00 19994330.275972686708 27869999.999985445291 262864330.275954455137 1 60428.157933334 2024-04-28T03:47:25.440044+00:00 19994330.275953497738 27869999.999991104007 262864330.275940924883 1 60428.157944998 2024-04-28T03:47:26.447840+00:00 19994330.275794874877 27870000.000048343092 262864330.275839507580 1 60428.157956524 2024-04-28T03:47:27.443674+00:00 19994330.275960665196 27870000.000035453588 262864330.275992423296 1 60428.157967940 2024-04-28T03:47:28.430059+00:00 19994330.275908134878 27869999.999988313764 262864330.275892764330 1 60428.157979547 2024-04-28T03:47:29.432879+00:00 19994330.275979794562 27870000.000022944063 262864330.275999039412 1 60428.157991092 2024-04-28T03:47:30.430301+00:00 19994330.275896433741 27870000.000006478280 262864330.275899201632 1 60428.158002678 2024-04-28T03:47:31.431364+00:00 19994330.276127532125 27869999.999932304025 262864330.276056110859 1 60428.158014333 2024-04-28T03:47:32.438371+00:00 19994330.275775931776 27869999.999967917800 262864330.275740176439 1 60428.158025945 2024-04-28T03:47:33.441615+00:00 19994330.275785375386 27869999.999981790781 262864330.275763481855 1 60428.158037607 2024-04-28T03:47:34.449198+00:00 19994330.276218775660 27870000.000039298087 262864330.276254385710 1 60428.158049209 2024-04-28T03:47:35.451647+00:00 19994330.275868948549 27870000.000009328127 262864330.275874584913 1 60428.158060820 2024-04-28T03:47:36.454811+00:00 19994330.275914583355 27870000.000000845641 262864330.275911718607 1 60428.158072249 2024-04-28T03:47:37.442347+00:00 19994330.276050310582 27870000.000022113323 262864330.276068717241 1 60428.158083853 2024-04-28T03:47:38.444885+00:00 19994330.275839254260 27870000.000012461096 262864330.275848031044 1 60428.158095411 2024-04-28T03:47:39.443470+00:00 19994330.275856077671 27869999.999985013157 262864330.275837391615 1 60428.158107186 2024-04-28T03:47:40.460855+00:00 19994330.275959286839 27869999.999952353537 262864330.275907933712 1 60428.158118531 2024-04-28T03:47:41.441052+00:00 19994330.275905393064 27869999.999997261912 262864330.275898963213 1 60428.158130178 2024-04-28T03:47:42.447371+00:00 19994330.275963801891 27870000.000016827136 262864330.275976955891 1 60428.158141746 2024-04-28T03:47:43.446842+00:00 19994330.275951318443 27869999.999972160906 262864330.275919795036 1 60428.158153207 2024-04-28T03:47:44.437108+00:00 19994330.275695897639 27870000.000015530735 262864330.275707721710 1 60428.158164809 2024-04-28T03:47:45.439495+00:00 19994330.275859918445 27870000.000008054078 262864330.275864273310 1 60428.158176399 2024-04-28T03:47:46.440872+00:00 19994330.275936249644 27869999.999955765903 262864330.275888323784 1 60428.158187934 2024-04-28T03:47:47.437476+00:00 19994330.275891575962 27870000.000022172928 262864330.275910049677 1 60428.158199502 2024-04-28T03:47:48.436995+00:00 19994330.276301570237 27870000.000010501593 262864330.276308357716 1 60428.158211235 2024-04-28T03:47:49.450709+00:00 19994330.276155605912 27870000.000034932047 262864330.276186823845 1 60428.158222685 2024-04-28T03:47:50.440000+00:00 19994330.275979656726 27870000.000005427748 262864330.275981396437 1 60428.158234258 2024-04-28T03:47:51.439876+00:00 19994330.275716744363 27870000.000009588897 262864330.275722652674 1 60428.158245759 2024-04-28T03:47:52.433539+00:00 19994330.276005711406 27870000.000008895993 262864330.276010900736 1 60428.158257558 2024-04-28T03:47:53.452992+00:00 19994330.275974672288 27869999.999975975603 262864330.275946944952 1 60428.158268948 2024-04-28T03:47:54.437109+00:00 19994330.276077702641 27869999.999960530549 262864330.276034533978 1 60428.158280445 2024-04-28T03:47:55.430492+00:00 19994330.275992121547 27869999.999983664602 262864330.275972098112 1 60428.158292017 2024-04-28T03:47:56.430248+00:00 19994330.276154860854 27869999.999993763864 262864330.276144921780 1 60428.158303658 2024-04-28T03:47:57.436090+00:00 19994330.275885798037 27870000.000014979392 262864330.275897085667 1 60428.158315273 2024-04-28T03:47:58.439542+00:00 19994330.275926351547 27870000.000022567809 262864330.275945216417 1 60428.158326874 2024-04-28T03:47:59.441961+00:00 19994330.275751825422 27869999.999981801957 262864330.275729924440 1 60428.158338371 2024-04-28T03:48:00.435284+00:00 19994330.275936905295 27870000.000018090010 262864330.275951296091 1 60428.158349928 2024-04-28T03:48:01.433766+00:00 19994330.276292752475 27869999.999993249774 262864330.276282310486 1 60428.158361477 2024-04-28T03:48:02.431622+00:00 19994330.275829322636 27869999.999974336475 262864330.275799959898 1 60428.158373072 2024-04-28T03:48:03.433443+00:00 19994330.275757692754 27869999.999987877905 262864330.275741875172 1 60428.158384652 2024-04-28T03:48:04.433902+00:00 19994330.276155915111 27870000.000023577362 262864330.276175796986 1 60428.158396212 2024-04-28T03:48:05.432703+00:00 19994330.275850530714 27869999.999974470586 262864330.275821298361 1 60428.158407790 2024-04-28T03:48:06.433012+00:00 19994330.275994356722 27869999.999997932464 262864330.275988608599 1 60428.158419358 2024-04-28T03:48:07.432503+00:00 19994330.275944605470 27870000.000004250556 262864330.275945186615 1 60428.158431033 2024-04-28T03:48:08.441271+00:00 19994330.275939833373 27870000.000000353903 262864330.275936484337 1 60428.158442516 2024-04-28T03:48:09.433371+00:00 19994330.276217028499 27870000.000046644360 262864330.276259958744 1 60428.158454078 2024-04-28T03:48:10.432309+00:00 19994330.275809209794 27870000.000006269664 262864330.275811761618 1 60428.158465777 2024-04-28T03:48:11.443151+00:00 19994330.275733955204 27869999.999976620078 262864330.275706887245 1 60428.158477268 2024-04-28T03:48:12.435917+00:00 19994330.276116259396 27869999.999968353659 262864330.276080906391 1 60428.158488823 2024-04-28T03:48:13.434315+00:00 19994330.275825619698 27869999.999956946820 262864330.275778859854 1 60428.158500386 2024-04-28T03:48:14.433389+00:00 19994330.276032675058 27870000.000036407262 262864330.276065409184 1 60428.158511933 2024-04-28T03:48:15.431046+00:00 19994330.275974128395 27869999.999963834882 262864330.275934249163 1 60428.158523582 2024-04-28T03:48:16.437453+00:00 19994330.275839380920 27869999.999940864742 262864330.275776565075 1 60428.158535512 2024-04-28T03:48:17.468223+00:00 19994330.276100214571 27870000.000005170703 262864330.276101708412 1 60428.158546650 2024-04-28T03:48:18.430557+00:00 19994330.275790411979 27870000.000040765852 262864330.275827497244 1 60428.158558283 2024-04-28T03:48:19.435654+00:00 19994330.276035770774 27870000.000023212284 262864330.276055276394 1 60428.158569840 2024-04-28T03:48:20.434150+00:00 19994330.276093177497 27870000.000006910414 262864330.276096403599 1 60428.158581543 2024-04-28T03:48:21.445294+00:00 19994330.276144646108 27870000.000031985343 262864330.276172935963 1 60428.158592965 2024-04-28T03:48:22.432110+00:00 19994330.275559373200 27869999.999976117164 262864330.275531798601 1 60428.158604546 2024-04-28T03:48:23.432773+00:00 19994330.275875478983 27869999.999982278794 262864330.275854051113 1 60428.158616120 2024-04-28T03:48:24.432786+00:00 19994330.276235759258 27870000.000062845647 262864330.276294916868 1 60428.158627788 2024-04-28T03:48:25.440832+00:00 19994330.276096466929 27870000.000015493482 262864330.276108264923 1 60428.158639333 2024-04-28T03:48:26.438393+00:00 19994330.275918561965 27869999.999962188303 262864330.275877058506 1 60428.158650863 2024-04-28T03:48:27.434538+00:00 19994330.275734983385 27870000.000000659376 262864330.275731950998 1 60428.158662392 2024-04-28T03:48:28.430675+00:00 19994330.276086371392 27870000.000001203269 262864330.276083856821 1 60428.158673950 2024-04-28T03:48:29.429287+00:00 19994330.275963213295 27870000.000004861504 262864330.275964379311 1 60428.158685568 2024-04-28T03:48:30.433107+00:00 19994330.275873757899 27870000.000055849552 262864330.275925904512 1 60428.158697092 2024-04-28T03:48:31.428783+00:00 19994330.275993619114 27869999.999965142459 262864330.275955051184 1 60428.158708751 2024-04-28T03:48:32.436088+00:00 19994330.276016645133 27869999.999998386949 262864330.276011347771 1 60428.158720285 2024-04-28T03:48:33.432634+00:00 19994330.275925356895 27870000.000037167221 262864330.275958836079 1 60428.158731836 2024-04-28T03:48:34.430651+00:00 19994330.276143524796 27869999.999995116144 262864330.276134938002 1 60428.158743423 2024-04-28T03:48:35.431759+00:00 19994330.276120092720 27870000.000009998679 262864330.276126414537 1 60428.158755020 2024-04-28T03:48:36.433748+00:00 19994330.275659784675 27869999.999987967312 262864330.275644063950 1 60428.158766564 2024-04-28T03:48:37.431107+00:00 19994330.276052821428 27869999.999978650361 262864330.276027798653 1 60428.158778143 2024-04-28T03:48:38.431564+00:00 19994330.275942955166 27870000.000048816204 262864330.275988072157 1 60428.158789797 2024-04-28T03:48:39.438419+00:00 19994330.275812119246 27869999.999985203147 262864330.275793641806 1 60428.158801382 2024-04-28T03:48:40.439464+00:00 19994330.275719169527 27869999.999985914677 262864330.275701373816 1 60428.158813022 2024-04-28T03:48:41.445115+00:00 19994330.275850649923 27869999.999951455742 262864330.275798410177 1 60428.158824435 2024-04-28T03:48:42.431159+00:00 19994330.276095189154 27869999.999998893589 262864330.276090383530 1 60428.158836106 2024-04-28T03:48:43.439535+00:00 19994330.275932293385 27870000.000006381422 262864330.275934964418 1 60428.158847611 2024-04-28T03:48:44.433638+00:00 19994330.275960210711 27870000.000011410564 262864330.275967925787 1 60428.158859165 2024-04-28T03:48:45.431844+00:00 19994330.275953773409 27870000.000008337200 262864330.275958418846 1 60428.158870723 2024-04-28T03:48:46.430438+00:00 19994330.275951318443 27869999.999980747700 262864330.275928378105 1 60428.158882360 2024-04-28T03:48:47.435894+00:00 19994330.276154685766 27870000.000012170523 262864330.276163160801 1 60428.158893915 2024-04-28T03:48:48.434283+00:00 19994330.275696050376 27870000.000026520342 262864330.275718867779 1 60428.158905520 2024-04-28T03:48:49.436958+00:00 19994330.275891371071 27870000.000040136278 262864330.275927811861 1 60428.158917062 2024-04-28T03:48:50.434113+00:00 19994330.275804292411 27870000.000024683774 262864330.275825262070 1 60428.158928692 2024-04-28T03:48:51.438998+00:00 19994330.275988612324 27869999.999961066991 262864330.275945991278 1 60428.158940245 2024-04-28T03:48:52.437203+00:00 19994330.275814983994 27869999.999973658472 262864330.275784939528 1 60428.158951915 2024-04-28T03:48:53.445439+00:00 19994330.275942530483 27869999.999996066093 262864330.275934904814 1 60428.158963379 2024-04-28T03:48:54.435927+00:00 19994330.275943774730 27870000.000014629215 262864330.275954723358 1 60428.158974960 2024-04-28T03:48:55.436565+00:00 19994330.275976832956 27869999.999982789159 262864330.275955915451 1 60428.158986548 2024-04-28T03:48:56.437759+00:00 19994330.276011936367 27869999.999991178513 262864330.275999426842 1 60428.158998080 2024-04-28T03:48:57.434075+00:00 19994330.275984942913 27869999.999992564321 262864330.275973796844 1 60428.159009632 2024-04-28T03:48:58.432226+00:00 19994330.275958959013 27869999.999947041273 262864330.275902301073 1 60428.159021297 2024-04-28T03:48:59.440120+00:00 19994330.276037793607 27869999.999994009733 262864330.276028096676 1 60428.159032834 2024-04-28T03:49:00.436850+00:00 19994330.275763195008 27870000.000020463020 262864330.275779962540 1 60428.159044364 2024-04-28T03:49:01.433047+00:00 19994330.276023998857 27870000.000026121736 262864330.276046395302 1 60428.159055934 2024-04-28T03:49:02.432669+00:00 19994330.275829769671 27869999.999985959381 262864330.275812029839 1 60428.159067518 2024-04-28T03:49:03.433543+00:00 19994330.275828260928 27870000.000001583248 262864330.275826156139 1 60428.159079077 2024-04-28T03:49:04.432258+00:00 19994330.276204314083 27869999.999937243760 262864330.276137858629 1 60428.159090630 2024-04-28T03:49:05.430425+00:00 19994330.275966506451 27870000.000080388039 262864330.276043176651 1 60428.159102232 2024-04-28T03:49:06.432840+00:00 19994330.275939945132 27870000.000028211623 262864330.275964468718 1 60428.159113789 2024-04-28T03:49:07.431405+00:00 19994330.275932852179 27869999.999996125698 262864330.275925278664 1 60428.159125356 2024-04-28T03:49:08.430784+00:00 19994330.276128720492 27869999.999950997531 262864330.276076018810 1 60428.159136946 2024-04-28T03:49:09.432181+00:00 19994330.275952886790 27869999.999980036169 262864330.275929212570 1 60428.159148501 2024-04-28T03:49:10.430473+00:00 19994330.275963973254 27870000.000012271106 262864330.275972545147 1 60428.159160101 2024-04-28T03:49:11.432733+00:00 19994330.275631215423 27870000.000026505440 262864330.275654017925 1 60428.159171680 2024-04-28T03:49:12.433102+00:00 19994330.275859255344 27870000.000010896474 262864330.275866478682 1 60428.159183237 2024-04-28T03:49:13.431645+00:00 19994330.276035569608 27869999.999997097999 262864330.276028990746 1 60428.159194794 2024-04-28T03:49:14.430239+00:00 19994330.275898747146 27870000.000007003546 262864330.275902062654 1 60428.159206384 2024-04-28T03:49:15.431617+00:00 19994330.276043847203 27870000.000005289912 262864330.276045441628 1 60428.159218052 2024-04-28T03:49:16.439727+00:00 19994330.276194486767 27869999.999966189265 262864330.276156991720 1 60428.159229639 2024-04-28T03:49:17.440780+00:00 19994330.275642935187 27869999.999999575317 262864330.275638818741 1 60428.159241160 2024-04-28T03:49:18.436271+00:00 19994330.276013396680 27870000.000011421740 262864330.276021122932 1 60428.159252771 2024-04-28T03:49:19.439380+00:00 19994330.275892060250 27869999.999962449074 262864330.275850802660 1 60428.159264439 2024-04-28T03:49:20.447521+00:00 19994330.275964278728 27869999.999981857836 262864330.275942444801 1 60428.159275835 2024-04-28T03:49:21.432167+00:00 19994330.276167843491 27870000.000019162893 262864330.276183307171 1 60428.159287553 2024-04-28T03:49:22.444559+00:00 19994330.275793828070 27870000.000019807369 262864330.275809943676 1 60428.159299113 2024-04-28T03:49:23.443350+00:00 19994330.275853682309 27869999.999974437058 262864330.275824427605 1 60428.159310563 2024-04-28T03:49:24.432660+00:00 19994330.276007186621 27869999.999966625124 262864330.275970101357 1 60428.159322334 2024-04-28T03:49:25.449696+00:00 19994330.276054766029 27869999.999967139214 262864330.276018202305 1 60428.159333813 2024-04-28T03:49:26.441427+00:00 19994330.276287306100 27870000.000005759299 262864330.276289373636 1 60428.159345376 2024-04-28T03:49:27.440513+00:00 19994330.276121072471 27870000.000053040683 262864330.276170432568 1 60428.159356863 2024-04-28T03:49:28.432977+00:00 19994330.275952819735 27869999.999971348792 262864330.275920480490 1 60428.159368597 2024-04-28T03:49:29.446783+00:00 19994330.275899872184 27869999.999991979450 262864330.275888144970 1 60428.159380183 2024-04-28T03:49:30.447816+00:00 19994330.276185832918 27869999.999997671694 262864330.276179820299 1 60428.159391610 2024-04-28T03:49:31.435082+00:00 19994330.275764819235 27870000.000010941178 262864330.275772064924 1 60428.159403187 2024-04-28T03:49:32.435322+00:00 19994330.275916535407 27870000.000046722591 262864330.275959581137 1 60428.159414836 2024-04-28T03:49:33.441868+00:00 19994330.275912910700 27870000.000029303133 262864330.275938510895 1 60428.159426358 2024-04-28T03:49:34.437343+00:00 19994330.275819018483 27870000.000012494624 262864330.275827825069 1 60428.159437959 2024-04-28T03:49:35.439684+00:00 19994330.275958415121 27869999.999976854771 262864330.275931566954 1 60428.159449521 2024-04-28T03:49:36.438595+00:00 19994330.275816019624 27870000.000003509223 262864330.275815844536 1 60428.159461049 2024-04-28T03:49:37.434666+00:00 19994330.276048026979 27870000.000024437904 262864330.276068776846 1 60428.159472714 2024-04-28T03:49:38.442465+00:00 19994330.276138797402 27870000.000024404377 262864330.276159524918 1 60428.159484189 2024-04-28T03:49:39.433900+00:00 19994330.275970093906 27869999.999993301928 262864330.275959700346 1 60428.159495791 2024-04-28T03:49:40.436329+00:00 19994330.275793056935 27870000.000000983477 262864330.275790333748 1 60428.159507322 2024-04-28T03:49:41.432605+00:00 19994330.275971338153 27869999.999996490777 262864330.275964140892 1 60428.159518952 2024-04-28T03:49:42.437430+00:00 19994330.275904506445 27869999.999973263592 262864330.275874078274 1 60428.159530493 2024-04-28T03:49:43.434646+00:00 19994330.276072621346 27869999.999998766929 262864330.276067703962 1 60428.159542092 2024-04-28T03:49:44.436721+00:00 19994330.275964397937 27869999.999957006425 262864330.275917708874 1 60428.159553851 2024-04-28T03:49:45.452690+00:00 19994330.276020094752 27869999.999988831580 262864330.276005208492 1 60428.159565332 2024-04-28T03:49:46.444713+00:00 19994330.275996044278 27870000.000038407743 262864330.276030778885 1 60428.159576890 2024-04-28T03:49:47.443295+00:00 19994330.275923635811 27869999.999951086938 262864330.275871038437 1 60428.159588703 2024-04-28T03:49:48.463982+00:00 19994330.275917425752 27870000.000016000122 262864330.275929749012 1 60428.159599975 2024-04-28T03:49:49.437802+00:00 19994330.275700200349 27870000.000026434660 262864330.275722950697 1 60428.159611566 2024-04-28T03:49:50.439304+00:00 19994330.275937788188 27870000.000002309680 262864330.275936424732 1 60428.159623056 2024-04-28T03:49:51.432033+00:00 19994330.276198960841 27869999.999991837889 262864330.276187092066 1 60428.159634651 2024-04-28T03:49:52.433803+00:00 19994330.275824695826 27869999.999985609204 262864330.275806605816 1 60428.159646241 2024-04-28T03:49:53.435267+00:00 19994330.276163280010 27869999.999991588295 262864330.276151180267 1 60428.159657794 2024-04-28T03:49:54.433382+00:00 19994330.275960497558 27869999.999959602952 262864330.275916397572 1 60428.159669447 2024-04-28T03:49:55.440246+00:00 19994330.275922231376 27870000.000009719282 262864330.275928258896 1 60428.159681052 2024-04-28T03:49:56.442933+00:00 19994330.275966364890 27869999.999994326383 262864330.275957018137 1 60428.159692536 2024-04-28T03:49:57.435120+00:00 19994330.275873906910 27869999.999985214323 262864330.275855422020 1 60428.159704240 2024-04-28T03:49:58.446311+00:00 19994330.275784973055 27870000.000001866370 262864330.275783151388 1 60428.159715741 2024-04-28T03:49:59.440059+00:00 19994330.276175655425 27869999.999996416271 262864330.276168376207 1 60428.159727262 2024-04-28T03:50:00.435440+00:00 19994330.276057306677 27870000.000019062310 262864330.276072680950 1 60428.159739188 2024-04-28T03:50:01.465870+00:00 19994330.275734990835 27870000.000015567988 262864330.275746852160 1 60428.159750606 2024-04-28T03:50:02.452399+00:00 19994330.276067461818 27870000.000003736466 262864330.276067495346 1 60428.159762150 2024-04-28T03:50:03.449734+00:00 19994330.275887176394 27869999.999996162951 262864330.275879621506 1 60428.159773707 2024-04-28T03:50:04.448332+00:00 19994330.275738026947 27869999.999960958958 262864330.275695294142 1 60428.159785157 2024-04-28T03:50:05.437560+00:00 19994330.276019435376 27870000.000017337501 262864330.276033073664 1 60428.159796732 2024-04-28T03:50:06.437649+00:00 19994330.275632411242 27869999.999954748899 262864330.275583475828 1 60428.159808346 2024-04-28T03:50:07.441057+00:00 19994330.276100922376 27870000.000000886619 262864330.276098132133 1 60428.159819930 2024-04-28T03:50:08.441930+00:00 19994330.275922179222 27869999.999979253858 262864330.275897741318 1 60428.159831392 2024-04-28T03:50:09.432235+00:00 19994330.276070453227 27869999.999981913716 262864330.276048660278 1 60428.159843105 2024-04-28T03:50:10.444309+00:00 19994330.276024766266 27870000.000007119030 262864330.276028186083 1 60428.159854565 2024-04-28T03:50:11.434376+00:00 19994330.275896869600 27870000.000006180257 262864330.275899350643 1 60428.159866225 2024-04-28T03:50:12.441879+00:00 19994330.276069905609 27870000.000024776906 262864330.276090979576 1 60428.159877784 2024-04-28T03:50:13.440535+00:00 19994330.275874979794 27870000.000006843358 262864330.275878131390 1 60428.159889340 2024-04-28T03:50:14.439024+00:00 19994330.275821696967 27870000.000004239380 262864330.275822222233 1 60428.159900811 2024-04-28T03:50:15.430024+00:00 19994330.276019137353 27870000.000013642013 262864330.276029080153 1 60428.159912396 2024-04-28T03:50:16.431009+00:00 19994330.276038974524 27869999.999997563660 262864330.276032835245 1 60428.159924019 2024-04-28T03:50:17.435238+00:00 19994330.275973405689 27870000.000014156103 262864330.275983870029 1 60428.159935543 2024-04-28T03:50:18.430918+00:00 19994330.275856524706 27869999.999948769808 262864330.275801599026 1 60428.159947106 2024-04-28T03:50:19.429961+00:00 19994330.276152152568 27869999.999932024628 262864330.276080489159 1 60428.159958672 2024-04-28T03:50:20.429293+00:00 19994330.275693278760 27869999.999967332929 262864330.275656908751 1 60428.159970366 2024-04-28T03:50:21.439645+00:00 19994330.276254191995 27870000.000043585896 262864330.276294052601 1 60428.159981831 2024-04-28T03:50:22.430235+00:00 19994330.275853935629 27869999.999948311597 262864330.275798559189 1 60428.159993444 2024-04-28T03:50:23.433569+00:00 19994330.275892019272 27869999.999965965748 262864330.275854289532 1 60428.160005013 2024-04-28T03:50:24.433173+00:00 19994330.276174511760 27870000.000048365444 262864330.276219189167 1 60428.160016615 2024-04-28T03:50:25.435573+00:00 19994330.275767903775 27869999.999987125397 262864330.275751322508 1 60428.160028137 2024-04-28T03:50:26.431020+00:00 19994330.275956064463 27870000.000006273389 262864330.275958627462 1 60428.160039810 2024-04-28T03:50:27.439525+00:00 19994330.275887776166 27870000.000034116209 262864330.275918215513 1 60428.160051313 2024-04-28T03:50:28.433408+00:00 19994330.276057042181 27869999.999993573874 262864330.276046901941 1 60428.160062895 2024-04-28T03:50:29.434099+00:00 19994330.276015821844 27869999.999996446073 262864330.276008576155 1 60428.160074465 2024-04-28T03:50:30.433780+00:00 19994330.275978606194 27869999.999988045543 262864330.275962948799 1 60428.160086008 2024-04-28T03:50:31.431085+00:00 19994330.275970041752 27870000.000007558614 262864330.275973916054 1 60428.160097599 2024-04-28T03:50:32.432516+00:00 19994330.275886055082 27869999.999998223037 262864330.275880575180 1 60428.160109148 2024-04-28T03:50:33.430388+00:00 19994330.275926955044 27869999.999980337918 262864330.275903582573 1 60428.160120767 2024-04-28T03:50:34.434267+00:00 19994330.276105534285 27870000.000025391579 262864330.276127219200 1 60428.160132353 2024-04-28T03:50:35.435306+00:00 19994330.275903597474 27869999.999984171242 262864330.275884091854 1 60428.160143889 2024-04-28T03:50:36.432006+00:00 19994330.275983136147 27869999.999961070716 262864330.275940507650 1 60428.160155464 2024-04-28T03:50:37.432133+00:00 19994330.275884684175 27870000.000028990209 262864330.275909990072 1 60428.160167028 2024-04-28T03:50:38.431239+00:00 19994330.276130210608 27870000.000020824373 262864330.276147335768 1 60428.160178628 2024-04-28T03:50:39.433454+00:00 19994330.275770120323 27869999.999988306314 262864330.275754749775 1 60428.160190179 2024-04-28T03:50:40.431442+00:00 19994330.275908205658 27870000.000030651689 262864330.275935143232 1 60428.160201743 2024-04-28T03:50:41.430614+00:00 19994330.276159476489 27870000.000035710633 262864330.276191473007 1 60428.160213333 2024-04-28T03:50:42.431970+00:00 19994330.275719005615 27869999.999942176044 262864330.275657504797 1 60428.160224886 2024-04-28T03:50:43.430098+00:00 19994330.276010058820 27869999.999969340861 262864330.275975704193 1 60428.160236513 2024-04-28T03:50:44.434690+00:00 19994330.275905556977 27870000.000012971461 262864330.275914818048 1 60428.160248109 2024-04-28T03:50:45.436592+00:00 19994330.276265688241 27869999.999982696027 262864330.276244670153 1 60428.160259617 2024-04-28T03:50:46.430952+00:00 19994330.275825347751 27870000.000010050833 262864330.275831699371 1 60428.160271218 2024-04-28T03:50:47.433193+00:00 19994330.276172045618 27870000.000030931085 262864330.276199281216 1 60428.160282854 2024-04-28T03:50:48.438607+00:00 19994330.275880143046 27869999.999958638102 262864330.275835096836 1 60428.160294385 2024-04-28T03:50:49.434891+00:00 19994330.275944571942 27870000.000004839152 262864330.275945693254 1 60428.160305985 2024-04-28T03:50:50.437141+00:00 19994330.275959406048 27870000.000085934997 262864330.276041656733 1 60428.160317484 2024-04-28T03:50:51.430613+00:00 19994330.275860719383 27870000.000034466386 262864330.275891482830 1 60428.160329202 2024-04-28T03:50:52.443080+00:00 19994330.276166975498 27869999.999961894006 262864330.276125162840 1 60428.160340719 2024-04-28T03:50:53.438112+00:00 19994330.275780100375 27869999.999982483685 262864330.275758892298 1 60428.160352246 2024-04-28T03:50:54.434058+00:00 19994330.276285149157 27869999.999957371503 262864330.276238828897 1 60428.160364023 2024-04-28T03:50:55.451624+00:00 19994330.275883674622 27870000.000062268227 262864330.275942236185 1 60428.160375395 2024-04-28T03:50:56.434137+00:00 19994330.275858685374 27869999.999957669526 262864330.275812685490 1 60428.160387124 2024-04-28T03:50:57.447544+00:00 19994330.276052046567 27870000.000024430454 262864330.276072800159 1 60428.160398679 2024-04-28T03:50:58.445852+00:00 19994330.276046805084 27869999.999976813793 262864330.276019930840 1 60428.160410420 2024-04-28T03:50:59.460286+00:00 19994330.276208400726 27870000.000004235655 262864330.276208937168 1 60428.160421685 2024-04-28T03:51:00.433557+00:00 19994330.275908447802 27869999.999986372888 262864330.275891125202 1 60428.160433292 2024-04-28T03:51:01.436453+00:00 19994330.275615002960 27870000.000009719282 262864330.275621026754 1 60428.160444876 2024-04-28T03:51:02.437277+00:00 19994330.276213735342 27870000.000002261251 262864330.276212304831 1 60428.160456395 2024-04-28T03:51:03.432536+00:00 19994330.275951910764 27870000.000006049871 262864330.275954276323 1 60428.160468121 2024-04-28T03:51:04.445645+00:00 19994330.276006799191 27870000.000039100647 262864330.276042193174 1 60428.160479515 2024-04-28T03:51:05.430101+00:00 19994330.275790486485 27870000.000052411109 262864330.275839209557 1 60428.160491091 2024-04-28T03:51:06.430256+00:00 19994330.275875940919 27870000.000009194016 262864330.275881409645 1 60428.160502765 2024-04-28T03:51:07.438896+00:00 19994330.275941304862 27870000.000029951334 262864330.275967568159 1 60428.160514287 2024-04-28T03:51:08.434395+00:00 19994330.276097539812 27869999.999974280596 262864330.276068121195 1 60428.160525876 2024-04-28T03:51:09.435675+00:00 19994330.276082206517 27869999.999952968210 262864330.276031494141 1 60428.160537431 2024-04-28T03:51:10.434072+00:00 19994330.276009187102 27869999.999982912093 262864330.275988399982 1 60428.160549011 2024-04-28T03:51:11.434535+00:00 19994330.275836940855 27870000.000001821667 262864330.275835067034 1 60428.160560633 2024-04-28T03:51:12.438694+00:00 19994330.276128917933 27870000.000038076192 262864330.276163309813 1 60428.160572116 2024-04-28T03:51:13.430842+00:00 19994330.275629073381 27869999.999987542629 262864330.275612920523 1 60428.160583708 2024-04-28T03:51:14.432401+00:00 19994330.276020348072 27870000.000016134232 262864330.276032775640 1 60428.160595307 2024-04-28T03:51:15.434554+00:00 19994330.275902688503 27869999.999995652586 262864330.275894641876 1 60428.160606832 2024-04-28T03:51:16.430256+00:00 19994330.275852113962 27870000.000009410083 262864330.275857836008 1 60428.160618416 2024-04-28T03:51:17.431183+00:00 19994330.275957196951 27869999.999979071319 262864330.275932580233 1 60428.160630014 2024-04-28T03:51:18.433189+00:00 19994330.275989089161 27870000.000012505800 262864330.275997906923 1 60428.160641549 2024-04-28T03:51:19.429838+00:00 19994330.275956165045 27869999.999995376915 262864330.275947839022 1 60428.160653119 2024-04-28T03:51:20.429489+00:00 19994330.276298590004 27870000.000012591481 262864330.276307463646 1 60428.160664694 2024-04-28T03:51:21.429546+00:00 19994330.275854066014 27870000.000001393259 262864330.275851786137 1 60428.160676297 2024-04-28T03:51:22.432058+00:00 19994330.275904089212 27869999.999998465180 262864330.275898844004 1 60428.160687860 2024-04-28T03:51:23.431132+00:00 19994330.275701288134 27869999.999972268939 262864330.275669872761 1 60428.160699415 2024-04-28T03:51:24.429504+00:00 19994330.276091702282 27869999.999995216727 262864330.276083230972 1 60428.160711002 2024-04-28T03:51:25.430549+00:00 19994330.276106446981 27869999.999991025776 262864330.276093780994 1 60428.160722653 2024-04-28T03:51:26.437225+00:00 19994330.275866251439 27869999.999982945621 262864330.275845497847 1 60428.160734157 2024-04-28T03:51:27.431179+00:00 19994330.276045791805 27870000.000028055161 262864330.276070147753 1 60428.160745778 2024-04-28T03:51:28.435241+00:00 19994330.275632359087 27870000.000044208020 262864330.275672852993 1 60428.160757318 2024-04-28T03:51:29.432278+00:00 19994330.275910776109 27870000.000016678125 262864330.275923758745 1 60428.160768934 2024-04-28T03:51:30.435895+00:00 19994330.276139926165 27870000.000007133931 262864330.276143342257 1 60428.160780528 2024-04-28T03:51:31.437627+00:00 19994330.275760680437 27870000.000017017126 262864330.275774002075 1 60428.160792066 2024-04-28T03:51:32.434468+00:00 19994330.276114366949 27869999.999982208014 262864330.276092886925 1 60428.160803615 2024-04-28T03:51:33.432311+00:00 19994330.275838993490 27870000.000009406358 262864330.275844722986 1 60428.160815161 2024-04-28T03:51:34.429890+00:00 19994330.275887615979 27870000.000000018626 262864330.275883942842 1 60428.160826768 2024-04-28T03:51:35.432723+00:00 19994330.276018664241 27870000.000009916723 262864330.276024878025 1 60428.160838310 2024-04-28T03:51:36.430010+00:00 19994330.275928039104 27869999.999973949045 262864330.275898307562 1 60428.160849895 2024-04-28T03:51:37.430976+00:00 19994330.275973312557 27869999.999994505197 262864330.275964140892 1 60428.160861499 2024-04-28T03:51:38.433496+00:00 19994330.276125047356 27869999.999991692603 262864330.276113033295 1 60428.160873045 2024-04-28T03:51:39.431071+00:00 19994330.276063881814 27870000.000031333417 262864330.276091516018 1 60428.160884619 2024-04-28T03:51:40.431073+00:00 19994330.275949411094 27869999.999982632697 262864330.275928348303 1 60428.160896192 2024-04-28T03:51:41.430961+00:00 19994330.275894518942 27869999.999974794686 262864330.275865614414 1 60428.160907787 2024-04-28T03:51:42.432789+00:00 19994330.275965921581 27869999.999995280057 262864330.275957524776 1 60428.160919358 2024-04-28T03:51:43.432584+00:00 19994330.275816574693 27870000.000009734184 262864330.275822639465 1 60428.160930905 2024-04-28T03:51:44.430179+00:00 19994330.276135109365 27870000.000014711171 262864330.276146143675 1 60428.160942493 2024-04-28T03:51:45.431360+00:00 19994330.275934748352 27870000.000016521662 262864330.275947570801 1 60428.160954028 2024-04-28T03:51:46.428017+00:00 19994330.275948092341 27870000.000021461397 262864330.275965869427 1 60428.160965699 2024-04-28T03:51:47.436404+00:00 19994330.276088289917 27870000.000001620501 262864330.276086211205 1 60428.160977261 2024-04-28T03:51:48.435308+00:00 19994330.275886356831 27869999.999945599586 262864330.275828272104 1 60428.160988775 2024-04-28T03:51:49.430187+00:00 19994330.275928232819 27869999.999997172505 262864330.275921702385 1 60428.161000369 2024-04-28T03:51:50.431891+00:00 19994330.275744125247 27870000.000040363520 262864330.275780797005 1 60428.161011932 2024-04-28T03:51:51.430911+00:00 19994330.275922089815 27870000.000019367784 262864330.275937765837 1 60428.161023492 2024-04-28T03:51:52.429697+00:00 19994330.276053305715 27869999.999974694103 262864330.276024311781 1 60428.161035060 2024-04-28T03:51:53.429210+00:00 19994330.275882337242 27869999.999987155199 262864330.275865793228 1 60428.161046676 2024-04-28T03:51:54.432782+00:00 19994330.275864254683 27870000.000045545399 262864330.275906085968 1 60428.161058275 2024-04-28T03:51:55.434924+00:00 19994330.276113472879 27870000.000035151839 262864330.276144951582 1 60428.161070018 2024-04-28T03:51:56.449556+00:00 19994330.275811299682 27869999.999983586371 262864330.275791168213 1 60428.161081585 2024-04-28T03:51:57.448922+00:00 19994330.276062931865 27870000.000022400171 262864330.276081651449 1 60428.161093061 2024-04-28T03:51:58.440504+00:00 19994330.276050120592 27869999.999974478036 262864330.276020914316 1 60428.161104592 2024-04-28T03:51:59.436780+00:00 19994330.275804262608 27870000.000007171184 262864330.275807738304 1 60428.161116119 2024-04-28T03:52:00.432649+00:00 19994330.275747362524 27869999.999951779842 262864330.275695443153 1 60428.161127766 2024-04-28T03:52:01.438933+00:00 19994330.275980431587 27870000.000001534820 262864330.275978296995 1 60428.161139408 2024-04-28T03:52:02.444817+00:00 19994330.276033893228 27869999.999981995672 262864330.276012182236 1 60428.161150908 2024-04-28T03:52:03.438425+00:00 19994330.275905024260 27869999.999999530613 262864330.275900840759 1 60428.161162465 2024-04-28T03:52:04.436953+00:00 19994330.276014707983 27870000.000000648201 262864330.276011675596 1 60428.161174052 2024-04-28T03:52:05.438127+00:00 19994330.275853980333 27870000.000014200807 262864330.275864481926 1 60428.161185653 2024-04-28T03:52:06.440413+00:00 19994330.276117589325 27870000.000012680888 262864330.276126593351 1 60428.161197195 2024-04-28T03:52:07.437657+00:00 19994330.275896716863 27870000.000010285527 262864330.275903314352 1 60428.161208718 2024-04-28T03:52:08.433260+00:00 19994330.275827422738 27869999.999983176589 262864330.275806903839 1 60428.161220335 2024-04-28T03:52:09.436940+00:00 19994330.275892481208 27869999.999988537282 262864330.275877296925 1 60428.161231903 2024-04-28T03:52:10.436431+00:00 19994330.276099000126 27869999.999991483986 262864330.276086777449 1 60428.161243472 2024-04-28T03:52:11.436013+00:00 19994330.275910548866 27869999.999971974641 262864330.275878846645 1 60428.161255065 2024-04-28T03:52:12.437610+00:00 19994330.276226077229 27870000.000004000962 262864330.276226371527 1 60428.161266678 2024-04-28T03:52:13.440944+00:00 19994330.275872476399 27869999.999975755811 262864330.275844514370 1 60428.161278284 2024-04-28T03:52:14.443754+00:00 19994330.276026684791 27870000.000011026859 262864330.276034027338 1 60428.161289783 2024-04-28T03:52:15.437287+00:00 19994330.275987792760 27870000.000020895153 262864330.276004999876 1 60428.161301261 2024-04-28T03:52:16.428971+00:00 19994330.276081833988 27870000.000045213848 262864330.276123344898 1 60428.161312967 2024-04-28T03:52:17.440337+00:00 19994330.275731779635 27869999.999994229525 262864330.275722295046 1 60428.161324427 2024-04-28T03:52:18.430438+00:00 19994330.276113390923 27870000.000068500638 262864330.276178181171 1 60428.161335997 2024-04-28T03:52:19.430158+00:00 19994330.276005312800 27869999.999993547797 262864330.275995194912 1 60428.161347574 2024-04-28T03:52:20.430367+00:00 19994330.275922548026 27869999.999992664903 262864330.275911509991 1 60428.161359166 2024-04-28T03:52:21.431916+00:00 19994330.276017487049 27870000.000045333058 262864330.276059120893 1 60428.161370869 2024-04-28T03:52:22.443050+00:00 19994330.275795999914 27869999.999958280474 262864330.275750577450 1 60428.161382300 2024-04-28T03:52:23.430686+00:00 19994330.275904260576 27870000.000009369105 262864330.275909930468 1 60428.161393914 2024-04-28T03:52:24.434157+00:00 19994330.276162836701 27870000.000001326203 262864330.276160448790 1 60428.161405487 2024-04-28T03:52:25.434056+00:00 19994330.275798846036 27869999.999944720417 262864330.275739878416 1 60428.161417107 2024-04-28T03:52:26.438002+00:00 19994330.276092551649 27869999.999995686114 262864330.276084542274 1 60428.161428687 2024-04-28T03:52:27.438517+00:00 19994330.276087287813 27870000.000013105571 262864330.276096701622 1 60428.161440181 2024-04-28T03:52:28.431626+00:00 19994330.276048760861 27869999.999997377396 262864330.276042431593 1 60428.161451730 2024-04-28T03:52:29.429495+00:00 19994330.275969374925 27869999.999951146543 262864330.275916844606 1 60428.161463351 2024-04-28T03:52:30.433513+00:00 19994330.276077903807 27869999.999980729073 262864330.276054918766 1 60428.161474962 2024-04-28T03:52:31.436691+00:00 19994330.275901041925 27870000.000020604581 262864330.275917947292 1 60428.161486505 2024-04-28T03:52:32.434034+00:00 19994330.276029925793 27869999.999974366277 262864330.276000589132 1 60428.161498043 2024-04-28T03:52:33.430922+00:00 19994330.275893475860 27870000.000004056841 262864330.275893837214 1 60428.161509678 2024-04-28T03:52:34.436207+00:00 19994330.276008900255 27870000.000024363399 262864330.276029586792 1 60428.161521196 2024-04-28T03:52:35.431327+00:00 19994330.275837540627 27869999.999966062605 262864330.275799900293 1 60428.161532761 2024-04-28T03:52:36.430533+00:00 19994330.276184372604 27869999.999982267618 262864330.276162952185 1 60428.161544358 2024-04-28T03:52:37.432565+00:00 19994330.275778833777 27870000.000047061592 262864330.275822192430 1 60428.161555936 2024-04-28T03:52:38.432818+00:00 19994330.276062812656 27870000.000015240163 262864330.276074349880 1 60428.161567479 2024-04-28T03:52:39.430202+00:00 19994330.275795362890 27869999.999965224415 262864330.275756895542 1 60428.161579180 2024-04-28T03:52:40.441155+00:00 19994330.276195921004 27870000.000011775643 262864330.276203989983 1 60428.161590720 2024-04-28T03:52:41.438161+00:00 19994330.275980569422 27870000.000004082918 262864330.275980949402 1 60428.161602204 2024-04-28T03:52:42.430444+00:00 19994330.276024241000 27870000.000000335276 262864330.276020884514 1 60428.161613772 2024-04-28T03:52:43.429881+00:00 19994330.275943908840 27870000.000008799136 262864330.275949001312 1 60428.161625350 2024-04-28T03:52:44.430214+00:00 19994330.275756113231 27869999.999978400767 262864330.275730818510 1 60428.161636962 2024-04-28T03:52:45.433508+00:00 19994330.276251450181 27870000.000006385148 262864330.276254117489 1 60428.161648502 2024-04-28T03:52:46.430563+00:00 19994330.275950178504 27870000.000032059848 262864330.275978565216 1 60428.161660094 2024-04-28T03:52:47.432086+00:00 19994330.276025671512 27869999.999939531088 262864330.275961518288 1 60428.161671672 2024-04-28T03:52:48.432496+00:00 19994330.276117049158 27870000.000006869435 262864330.276120215654 1 60428.161683347 2024-04-28T03:52:49.441155+00:00 19994330.276008330286 27870000.000001993030 262864330.276006639004 1 60428.161694855 2024-04-28T03:52:50.435502+00:00 19994330.275748882443 27870000.000010240823 262864330.275755435228 1 60428.161706459 2024-04-28T03:52:51.438076+00:00 19994330.276030357927 27870000.000000156462 262864330.276026815176 1 60428.161717975 2024-04-28T03:52:52.432995+00:00 19994330.275920175016 27869999.999997895211 262864330.275914371014 1 60428.161729643 2024-04-28T03:52:53.441163+00:00 19994330.276084583253 27870000.000035874546 262864330.276116758585 1 60428.161741199 2024-04-28T03:52:54.439536+00:00 19994330.275942265987 27870000.000043872744 262864330.275982439518 1 60428.161752817 2024-04-28T03:52:55.443380+00:00 19994330.276002142578 27869999.999930523336 262864330.275928974152 1 60428.161764271 2024-04-28T03:52:56.433018+00:00 19994330.275906942785 27870000.000037666410 262864330.275940924883 1 60428.161775846 2024-04-28T03:52:57.433107+00:00 19994330.276000518352 27870000.000002499670 262864330.275999337435 1 60428.161787540 2024-04-28T03:52:58.443407+00:00 19994330.275885742158 27870000.000016104430 262864330.275898128748 1 60428.161799166 2024-04-28T03:52:59.447951+00:00 19994330.275835815817 27869999.999992173165 262864330.275824278593 1 60428.161810616 2024-04-28T03:53:00.437218+00:00 19994330.276139684021 27869999.999970003963 262864330.276105999947 1 60428.161822233 2024-04-28T03:53:01.440986+00:00 19994330.275680221617 27870000.000030402094 262864330.275706917048 1 60428.161833702 2024-04-28T03:53:02.431855+00:00 19994330.276086747646 27869999.999986428767 262864330.276069492102 1 60428.161845333 2024-04-28T03:53:03.436815+00:00 19994330.275962382555 27869999.999992337078 262864330.275951027870 1 60428.161856828 2024-04-28T03:53:04.429914+00:00 19994330.275963492692 27869999.999999448657 262864330.275959253311 1 60428.161868408 2024-04-28T03:53:05.430504+00:00 19994330.275803115219 27870000.000000596046 262864330.275800019503 1 60428.161879990 2024-04-28T03:53:06.431113+00:00 19994330.275699920952 27869999.999986678362 262864330.275682896376 1 60428.161891553 2024-04-28T03:53:07.430184+00:00 19994330.275958113372 27869999.999983284622 262864330.275937706232 1 60428.161903124 2024-04-28T03:53:08.429929+00:00 19994330.275979541242 27869999.999956667423 262864330.275932520628 1 60428.161914765 2024-04-28T03:53:09.435737+00:00 19994330.276074353606 27869999.999998316169 262864330.276068985462 1 60428.161926274 2024-04-28T03:53:10.430048+00:00 19994330.275882370770 27869999.999965704978 262864330.275844365358 1 60428.161937864 2024-04-28T03:53:11.431420+00:00 19994330.276029184461 27870000.000028543174 262864330.276054024696 1 60428.161949480 2024-04-28T03:53:12.435091+00:00 19994330.275801178068 27870000.000005677342 262864330.275803148746 1 60428.161961014 2024-04-28T03:53:13.431591+00:00 19994330.275903292000 27870000.000001028180 262864330.275900602341 1 60428.161972579 2024-04-28T03:53:14.430840+00:00 19994330.275852557272 27870000.000002056360 262864330.275850921869 1 60428.161984223 2024-04-28T03:53:15.436887+00:00 19994330.275912564248 27870000.000001315027 262864330.275910168886 1 60428.161995846 2024-04-28T03:53:16.441073+00:00 19994330.276034627110 27869999.999958366156 262864330.275989294052 1 60428.162007471 2024-04-28T03:53:17.445465+00:00 19994330.275894328952 27870000.000013936311 262864330.275904595852 1 60428.162019069 2024-04-28T03:53:18.447550+00:00 19994330.275922093540 27869999.999981749803 262864330.275900155306 1 60428.162030509 2024-04-28T03:53:19.435978+00:00 19994330.275863897055 27870000.000013906509 262864330.275874108076 1 60428.162042142 2024-04-28T03:53:20.441078+00:00 19994330.276056692004 27869999.999981999397 262864330.276035010815 1 60428.162053694 2024-04-28T03:53:21.439169+00:00 19994330.275987271219 27869999.999993324280 262864330.275976896286 1 60428.162065300 2024-04-28T03:53:22.441904+00:00 19994330.275917418301 27870000.000007152557 262864330.275920867920 1 60428.162076975 2024-04-28T03:53:23.450647+00:00 19994330.275833673775 27870000.000031322241 262864330.275861293077 1 60428.162088402 2024-04-28T03:53:24.437875+00:00 19994330.275822162628 27870000.000015713274 262864330.275834172964 1 60428.162100048 2024-04-28T03:53:25.444156+00:00 19994330.275966174901 27869999.999925147742 262864330.275887608528 1 60428.162111561 2024-04-28T03:53:26.438844+00:00 19994330.275775797665 27869999.999979324639 262864330.275751411915 1 60428.162123047 2024-04-28T03:53:27.431279+00:00 19994330.275996766984 27869999.999987855554 262864330.275980919600 1 60428.162134703 2024-04-28T03:53:28.438373+00:00 19994330.275978092104 27870000.000033382326 262864330.276007771492 1 60428.162146284 2024-04-28T03:53:29.438969+00:00 19994330.275859937072 27869999.999987851828 262864330.275844097137 1 60428.162157821 2024-04-28T03:53:30.435699+00:00 19994330.276179384440 27870000.000000845641 262864330.276176512241 1 60428.162169364 2024-04-28T03:53:31.433029+00:00 19994330.276033919305 27870000.000011827797 262864330.276042044163 1 60428.162180980 2024-04-28T03:53:32.436699+00:00 19994330.275874670595 27870000.000013206154 262864330.275884181261 1 60428.162192624 2024-04-28T03:53:33.442720+00:00 19994330.275863982737 27869999.999975927174 262864330.275836199522 1 60428.162204141 2024-04-28T03:53:34.437781+00:00 19994330.275984179229 27869999.999991562217 262864330.275972038507 1 60428.162215689 2024-04-28T03:53:35.435510+00:00 19994330.275939557701 27870000.000000841916 262864330.275936692953 1 60428.162227429 2024-04-28T03:53:36.449889+00:00 19994330.276164308190 27869999.999997381121 262864330.276157975197 1 60428.162238881 2024-04-28T03:53:37.439269+00:00 19994330.276043761522 27870000.000067718327 262864330.276107788086 1 60428.162250444 2024-04-28T03:53:38.438365+00:00 19994330.275708515197 27869999.999992854893 262864330.275697678328 1 60428.162262109 2024-04-28T03:53:39.446221+00:00 19994330.276299584657 27870000.000004772097 262864330.276300668716 1 60428.162273649 2024-04-28T03:53:40.443309+00:00 19994330.275876376778 27870000.000033181161 262864330.275905847549 1 60428.162285186 2024-04-28T03:53:41.440090+00:00 19994330.275815155357 27870000.000005692244 262864330.275817155838 1 60428.162296757 2024-04-28T03:53:42.439808+00:00 19994330.275871794671 27869999.999982114881 262864330.275850206614 1 60428.162308235 2024-04-28T03:53:43.431518+00:00 19994330.276206295937 27869999.999990936369 262864330.276193529367 1 60428.162320053 2024-04-28T03:53:44.452586+00:00 19994330.275903571397 27870000.000005487353 262864330.275905370712 1 60428.162331425 2024-04-28T03:53:45.435142+00:00 19994330.275905936956 27870000.000038910657 262864330.275941163301 1 60428.162343157 2024-04-28T03:53:46.448733+00:00 19994330.276029776782 27870000.000001952052 262864330.276028037071 1 60428.162354623 2024-04-28T03:53:47.439425+00:00 19994330.275902085006 27869999.999973278493 262864330.275871664286 1 60428.162366179 2024-04-28T03:53:48.437871+00:00 19994330.275938779116 27869999.999972235411 262864330.275907307863 1 60428.162377908 2024-04-28T03:53:49.451231+00:00 19994330.276015378535 27870000.000003892928 262864330.276015579700 1 60428.162389342 2024-04-28T03:53:50.439142+00:00 19994330.275902144611 27869999.999991644174 262864330.275890111923 1 60428.162400940 2024-04-28T03:53:51.441233+00:00 19994330.275861382484 27870000.000016488135 262864330.275874167681 1 60428.162412577 2024-04-28T03:53:52.446669+00:00 19994330.275796059519 27870000.000028621405 262864330.275820970535 1 60428.162424155 2024-04-28T03:53:53.446960+00:00 19994330.276335362345 27870000.000011909753 262864330.276343584061 1 60428.162435568 2024-04-28T03:53:54.433056+00:00 19994330.275838643312 27870000.000030409545 262864330.275865346193 1 60428.162447269 2024-04-28T03:53:55.443997+00:00 19994330.276075977832 27869999.999957580119 262864330.276029884815 1 60428.162458898 2024-04-28T03:53:56.448813+00:00 19994330.275855902582 27869999.999961826950 262864330.275814026594 1 60428.162470510 2024-04-28T03:53:57.452032+00:00 19994330.276031818241 27869999.999980859458 262864330.276008993387 1 60428.162481927 2024-04-28T03:53:58.438535+00:00 19994330.275986559689 27870000.000019121915 262864330.276001989841 1 60428.162493452 2024-04-28T03:53:59.434262+00:00 19994330.275909781456 27870000.000071093440 262864330.275977194309 1 60428.162505059 2024-04-28T03:54:00.437057+00:00 19994330.276032663882 27870000.000002279878 262864330.276031225920 1 60428.162517052 2024-04-28T03:54:01.473283+00:00 19994330.275660671294 27869999.999964185059 262864330.275621145964 1 60428.162528267 2024-04-28T03:54:02.442229+00:00 19994330.275958295912 27869999.999979920685 262864330.275934517384 1 60428.162539788 2024-04-28T03:54:03.437639+00:00 19994330.276183463633 27870000.000013280660 262864330.276193052530 1 60428.162551379 2024-04-28T03:54:04.439107+00:00 19994330.275858454406 27870000.000051438808 262864330.275906205177 1 60428.162563019 2024-04-28T03:54:05.444879+00:00 19994330.276241969317 27870000.000023055822 262864330.276261329651 1 60428.162574475 2024-04-28T03:54:06.434594+00:00 19994330.275772526860 27870000.000035226345 262864330.275804042816 1 60428.162586073 2024-04-28T03:54:07.436745+00:00 19994330.275962546468 27869999.999929681420 262864330.275888502598 1 60428.162597712 2024-04-28T03:54:08.442306+00:00 19994330.275964651257 27869999.999956965446 262864330.275917917490 1 60428.162609159 2024-04-28T03:54:09.431315+00:00 19994330.275889974087 27870000.000006042421 262864330.275892317295 1 60428.162620827 2024-04-28T03:54:10.439456+00:00 19994330.275921098888 27869999.999976858497 262864330.275894284248 1 60428.162632419 2024-04-28T03:54:11.440972+00:00 19994330.276126943529 27870000.000040352345 262864330.276163607836 1 60428.162643986 2024-04-28T03:54:12.440372+00:00 19994330.276097651571 27870000.000076368451 262864330.276170313358 1 60428.162655574 2024-04-28T03:54:13.441620+00:00 19994330.276053082198 27869999.999974861741 262864330.276024222374 1 60428.162667105 2024-04-28T03:54:14.437895+00:00 19994330.276102881879 27869999.999929893762 262864330.276029080153 1 60428.162679691 2024-04-28T03:54:15.525305+00:00 19994330.275966305286 27869999.999948836863 262864330.275911450386 1 60428.162690167 2024-04-28T03:54:16.430464+00:00 19994330.275767300278 27870000.000018440187 262864330.275782048702 1 60428.162701778 2024-04-28T03:54:17.433598+00:00 19994330.275805998594 27869999.999978981912 262864330.275781303644 1 60428.162713382 2024-04-28T03:54:18.436185+00:00 19994330.276117853820 27870000.000012520701 262864330.276126682758 1 60428.162724921 2024-04-28T03:54:19.433228+00:00 19994330.275916863233 27869999.999934762716 262864330.275847941637 1 60428.162736511 2024-04-28T03:54:20.434585+00:00 19994330.275927972049 27870000.000033602118 262864330.275957882404 1 60428.162748044 2024-04-28T03:54:21.431032+00:00 19994330.276270404458 27869999.999980796129 262864330.276247501373 1 60428.162759657 2024-04-28T03:54:22.434364+00:00 19994330.275734666735 27870000.000030357391 262864330.275761336088 1 60428.162771221 2024-04-28T03:54:23.433506+00:00 19994330.276053614914 27870000.000022031367 262864330.276071935892 1 60428.162782785 2024-04-28T03:54:24.432675+00:00 19994330.275934439152 27870000.000034678727 262864330.275965422392 1 60428.162794351 2024-04-28T03:54:25.431915+00:00 19994330.275990147144 27869999.999964788556 262864330.275951236486 1 60428.162805929 2024-04-28T03:54:26.432248+00:00 19994330.275866754353 27869999.999946989119 262864330.275810033083 1 60428.162817472 2024-04-28T03:54:27.429592+00:00 19994330.275834236294 27870000.000023521483 262864330.275854051113 1 60428.162829363 2024-04-28T03:54:28.456983+00:00 19994330.276054788381 27869999.999996069819 262864330.276047170162 1 60428.162840960 2024-04-28T03:54:29.458961+00:00 19994330.275843575597 27869999.999976813793 262864330.275816679001 1 60428.162852210 2024-04-28T03:54:30.430929+00:00 19994330.276017110795 27869999.999994713813 262864330.276008129120 1 60428.162863844 2024-04-28T03:54:31.436088+00:00 19994330.276118982583 27869999.999987628311 262864330.276102930307 1 60428.162875358 2024-04-28T03:54:32.430967+00:00 19994330.275959145278 27870000.000009797513 262864330.275965243578 1 60428.162886938 2024-04-28T03:54:33.431420+00:00 19994330.276117313653 27869999.999965965748 262864330.276079595089 1 60428.162898494 2024-04-28T03:54:34.429923+00:00 19994330.276249919087 27870000.000006113201 262864330.276252329350 1 60428.162910105 2024-04-28T03:54:35.433071+00:00 19994330.275941222906 27869999.999999500811 262864330.275937020779 1 60428.162921651 2024-04-28T03:54:36.430678+00:00 19994330.275980900973 27870000.000003632158 262864330.275980830193 1 60428.162933273 2024-04-28T03:54:37.434786+00:00 19994330.275938551873 27869999.999999631196 262864330.275934487581 1 60428.162944847 2024-04-28T03:54:38.434758+00:00 19994330.275745749474 27870000.000070817769 262864330.275812864304 1 60428.162956371 2024-04-28T03:54:39.430409+00:00 19994330.275826051831 27870000.000009719282 262864330.275832056999 1 60428.162967971 2024-04-28T03:54:40.432670+00:00 19994330.275966178626 27869999.999975822866 262864330.275938302279 1 60428.162979549 2024-04-28T03:54:41.433017+00:00 19994330.275852140039 27870000.000007987022 262864330.275856435299 1 60428.162991126 2024-04-28T03:54:42.433315+00:00 19994330.276014842093 27869999.999985095114 262864330.275996237993 1 60428.163002706 2024-04-28T03:54:43.433833+00:00 19994330.275978311896 27869999.999999072403 262864330.275973677635 1 60428.163014270 2024-04-28T03:54:44.432923+00:00 19994330.275847185403 27870000.000015825033 262864330.275859326124 1 60428.163025907 2024-04-28T03:54:45.438348+00:00 19994330.276171192527 27870000.000014789402 262864330.276182293892 1 60428.163037424 2024-04-28T03:54:46.433460+00:00 19994330.275782871991 27870000.000006418675 262864330.275785595179 1 60428.163049001 2024-04-28T03:54:47.433719+00:00 19994330.275832939893 27870000.000010948628 262864330.275840193033 1 60428.163060678 2024-04-28T03:54:48.442554+00:00 19994330.275798384100 27870000.000015940517 262864330.275810629129 1 60428.163072214 2024-04-28T03:54:49.439280+00:00 19994330.275742668658 27870000.000035829842 262864330.275774806738 1 60428.163083760 2024-04-28T03:54:50.436864+00:00 19994330.275918588042 27869999.999991651624 262864330.275906562805 1 60428.163095501 2024-04-28T03:54:51.451287+00:00 19994330.275843057781 27869999.999959334731 262864330.275798708200 1 60428.163106904 2024-04-28T03:54:52.436517+00:00 19994330.276244450361 27869999.999978594482 262864330.276219367981 1 60428.163118522 2024-04-28T03:54:53.440321+00:00 19994330.275904927403 27870000.000011805445 262864330.275913029909 1 60428.163130060 2024-04-28T03:54:54.437178+00:00 19994330.275955371559 27869999.999963309616 262864330.275914996862 1 60428.163141620 2024-04-28T03:54:55.435960+00:00 19994330.275723043829 27869999.999997191131 262864330.275716543198 1 60428.163153226 2024-04-28T03:54:56.438756+00:00 19994330.276240192354 27870000.000006757677 262864330.276243269444 1 60428.163164854 2024-04-28T03:54:57.443385+00:00 19994330.275905657560 27870000.000064425170 262864330.275966405869 1 60428.163176361 2024-04-28T03:54:58.437645+00:00 19994330.275978803635 27870000.000009171665 262864330.275984287262 1 60428.163187870 2024-04-28T03:54:59.431937+00:00 19994330.275731578469 27869999.999979682267 262864330.275707542896 1 60428.163199464 2024-04-28T03:55:00.433693+00:00 19994330.276139069349 27869999.999978423119 262864330.276113808155 1 60428.163211308 2024-04-28T03:55:01.457035+00:00 19994330.276014864445 27869999.999995302409 262864330.276006460190 1 60428.163222650 2024-04-28T03:55:02.436986+00:00 19994330.276004455984 27869999.999967172742 262864330.275967925787 1 60428.163234213 2024-04-28T03:55:03.435994+00:00 19994330.276061881334 27870000.000042457134 262864330.276100665331 1 60428.163245768 2024-04-28T03:55:04.434393+00:00 19994330.275695186108 27870000.000069864094 262864330.275761336088 1 60428.163257351 2024-04-28T03:55:05.435149+00:00 19994330.275929789990 27870000.000014051795 262864330.275940150023 1 60428.163268905 2024-04-28T03:55:06.433384+00:00 19994330.276089012623 27870000.000016130507 262864330.276101440191 1 60428.163280606 2024-04-28T03:55:07.444353+00:00 19994330.276009410620 27869999.999990407377 262864330.275996118784 1 60428.163292068 2024-04-28T03:55:08.434699+00:00 19994330.275896120816 27869999.999976146966 262864330.275868594646 1 60428.163303621 2024-04-28T03:55:09.432854+00:00 19994330.276024360210 27870000.000025704503 262864330.276046365499 1 60428.163315244 2024-04-28T03:55:10.437138+00:00 19994330.275966946036 27870000.000002183020 262864330.275965422392 1 60428.163326763 2024-04-28T03:55:11.432299+00:00 19994330.275864649564 27869999.999960493296 262864330.275821447372 1 60428.163338337 2024-04-28T03:55:12.432291+00:00 19994330.276016380638 27870000.000011771917 262864330.276024460793 1 60428.163349896 2024-04-28T03:55:13.431036+00:00 19994330.275830663741 27870000.000061422586 262864330.275888383389 1 60428.163361474 2024-04-28T03:55:14.431380+00:00 19994330.275856748223 27869999.999955460429 262864330.275808513165 1 60428.163373075 2024-04-28T03:55:15.433734+00:00 19994330.275708861649 27869999.999972969294 262864330.275678128004 1 60428.163384680 2024-04-28T03:55:16.436381+00:00 19994330.275955650955 27870000.000002548099 262864330.275954514742 1 60428.163396171 2024-04-28T03:55:17.429147+00:00 19994330.275740452111 27870000.000011891127 262864330.275748640299 1 60428.163407761 2024-04-28T03:55:18.430526+00:00 19994330.275934595615 27870000.000020433217 262864330.275951355696 1 60428.163419347 2024-04-28T03:55:19.431567+00:00 19994330.275954183191 27869999.999989930540 262864330.275940418243 1 60428.163430947 2024-04-28T03:55:20.433839+00:00 19994330.276040550321 27869999.999985411763 262864330.276022255421 1 60428.163442542 2024-04-28T03:55:21.435594+00:00 19994330.275843266398 27870000.000013139099 262864330.275852710009 1 60428.163454046 2024-04-28T03:55:22.429568+00:00 19994330.275721527636 27869999.999989226460 262864330.275707036257 1 60428.163465637 2024-04-28T03:55:23.431052+00:00 19994330.275888808072 27870000.000027060509 262864330.275912165642 1 60428.163477195 2024-04-28T03:55:24.429691+00:00 19994330.276158295572 27870000.000008385628 262864330.276162981987 1 60428.163488792 2024-04-28T03:55:25.431619+00:00 19994330.275794580579 27869999.999963629991 262864330.275754511356 1 60428.163500371 2024-04-28T03:55:26.432112+00:00 19994330.276286836714 27870000.000041794032 262864330.276324927807 1 60428.163511966 2024-04-28T03:55:27.433912+00:00 19994330.276035029441 27870000.000014372170 262864330.276045709848 1 60428.163523491 2024-04-28T03:55:28.429663+00:00 19994330.275921337306 27870000.000002853572 262864330.275920510292 1 60428.163535088 2024-04-28T03:55:29.431621+00:00 19994330.276015996933 27870000.000039037317 262864330.276051342487 1 60428.163546648 2024-04-28T03:55:30.430421+00:00 19994330.275950074196 27870000.000024676323 262864330.275971055031 1 60428.163558214 2024-04-28T03:55:31.429742+00:00 19994330.276074923575 27869999.999986037612 262864330.276057273149 1 60428.163569793 2024-04-28T03:55:32.430103+00:00 19994330.275979287922 27869999.999970570207 262864330.275946140289 1 60428.163581421 2024-04-28T03:55:33.434798+00:00 19994330.275977425277 27869999.999943822622 262864330.275917559862 1 60428.163592950 2024-04-28T03:55:34.430863+00:00 19994330.275982946157 27870000.000023528934 262864330.276002794504 1 60428.163604518 2024-04-28T03:55:35.430370+00:00 19994330.275837458670 27869999.999978210777 262864330.275811970234 1 60428.163616094 2024-04-28T03:55:36.430557+00:00 19994330.276251763105 27869999.999950252473 262864330.276198327541 1 60428.163627677 2024-04-28T03:55:37.431306+00:00 19994330.275891538709 27869999.999999206513 262864330.275887042284 1 60428.163639237 2024-04-28T03:55:38.430094+00:00 19994330.276024449617 27870000.000011347234 262864330.276032119989 1 60428.163650877 2024-04-28T03:55:39.435777+00:00 19994330.275933515280 27870000.000005535781 262864330.275935351849 1 60428.163662452 2024-04-28T03:55:40.435857+00:00 19994330.275735493749 27869999.999998401850 262864330.275730192661 1 60428.163674039 2024-04-28T03:55:41.436940+00:00 19994330.275979723781 27869999.999998092651 262864330.275974124670 1 60428.163685556 2024-04-28T03:55:42.432003+00:00 19994330.275961730629 27870000.000016912818 262864330.275974959135 1 60428.163697151 2024-04-28T03:55:43.433870+00:00 19994330.275761816651 27870000.000020977110 262864330.275779098272 1 60428.163708796 2024-04-28T03:55:44.439948+00:00 19994330.275814991444 27870000.000017173588 262864330.275828450918 1 60428.163720334 2024-04-28T03:55:45.436873+00:00 19994330.276030808687 27870000.000019758940 262864330.276046872139 1 60428.163732074 2024-04-28T03:55:46.451190+00:00 19994330.275925327092 27870000.000043600798 262864330.275965243578 1 60428.163743576 2024-04-28T03:55:47.444939+00:00 19994330.276041649282 27869999.999972093850 262864330.276010066271 1 60428.163755190 2024-04-28T03:55:48.448361+00:00 19994330.275889553130 27869999.999991253018 262864330.275877088308 1 60428.163766646 2024-04-28T03:55:49.438252+00:00 19994330.276014547795 27870000.000015728176 262864330.276026576757 1 60428.163778324 2024-04-28T03:55:50.447158+00:00 19994330.276030972600 27870000.000007763505 262864330.276035010815 1 60428.163789813 2024-04-28T03:55:51.439827+00:00 19994330.275882478803 27869999.999982412905 262864330.275861203671 1 60428.163801496 2024-04-28T03:55:52.449263+00:00 19994330.275979530066 27870000.000020269305 262864330.275996088982 1 60428.163813073 2024-04-28T03:55:53.449544+00:00 19994330.275916911662 27870000.000021968037 262864330.275935173035 1 60428.163824504 2024-04-28T03:55:54.437119+00:00 19994330.275918323547 27869999.999980963767 262864330.275895595551 1 60428.163836187 2024-04-28T03:55:55.446556+00:00 19994330.276146676391 27869999.999976877123 262864330.276119858027 1 60428.163847640 2024-04-28T03:55:56.436066+00:00 19994330.275943838060 27870000.000013168901 262864330.275953322649 1 60428.163859227 2024-04-28T03:55:57.437197+00:00 19994330.276098441333 27870000.000028643757 262864330.276123374701 1 60428.163870862 2024-04-28T03:55:58.442445+00:00 19994330.275823820382 27869999.999968983233 262864330.275789111853 1 60428.163882436 2024-04-28T03:55:59.442482+00:00 19994330.276099208742 27869999.999973587692 262864330.276069104671 1 60428.163893939 2024-04-28T03:56:00.436276+00:00 19994330.276008058339 27870000.000014424324 262864330.276018798351 1 60428.163905597 2024-04-28T03:56:01.443560+00:00 19994330.275714151561 27869999.999965686351 262864330.275676161051 1 60428.163917159 2024-04-28T03:56:02.442511+00:00 19994330.276135217398 27869999.999999515712 262864330.276131033897 1 60428.163928601 2024-04-28T03:56:03.431166+00:00 19994330.276053249836 27870000.000006567687 262864330.276056110859 1 60428.163940262 2024-04-28T03:56:04.438594+00:00 19994330.275760401040 27870000.000004846603 262864330.275761574507 1 60428.163951837 2024-04-28T03:56:05.438716+00:00 19994330.275990158319 27870000.000030267984 262864330.276016741991 1 60428.163963472 2024-04-28T03:56:06.443948+00:00 19994330.276094995439 27869999.999963901937 262864330.276055216789 1 60428.163974946 2024-04-28T03:56:07.435354+00:00 19994330.275877602398 27870000.000001020730 262864330.275874912739 1 60428.163986546 2024-04-28T03:56:08.437570+00:00 19994330.276195902377 27870000.000014588237 262864330.276206821203 1 60428.163998174 2024-04-28T03:56:09.442222+00:00 19994330.276130747050 27869999.999990869313 262864330.276117920876 1 60428.164009656 2024-04-28T03:56:10.434249+00:00 19994330.275768917054 27869999.999991409481 262864330.275756627321 1 60428.164021306 2024-04-28T03:56:11.440864+00:00 19994330.276030424982 27870000.000018995255 262864330.276045709848 1 60428.164032875 2024-04-28T03:56:12.440390+00:00 19994330.275862749666 27869999.999981880188 262864330.275840938091 1 60428.164044621 2024-04-28T03:56:13.455273+00:00 19994330.276029903442 27870000.000056110322 262864330.276082336903 1 60428.164055976 2024-04-28T03:56:14.436342+00:00 19994330.275940477848 27870000.000022798777 262864330.275959581137 1 60428.164067516 2024-04-28T03:56:15.433338+00:00 19994330.276093542576 27869999.999969452620 262864330.276059299707 1 60428.164079122 2024-04-28T03:56:16.436113+00:00 19994330.275783579797 27869999.999984439462 262864330.275764316320 1 60428.164090698 2024-04-28T03:56:17.436260+00:00 19994330.276000730693 27870000.000049028546 262864330.276046067476 1 60428.164102186 2024-04-28T03:56:18.428825+00:00 19994330.276001386344 27869999.999951388687 262864330.275949090719 1 60428.164113817 2024-04-28T03:56:19.433785+00:00 19994330.275931175798 27870000.000016424805 262864330.275943905115 1 60428.164125355 2024-04-28T03:56:20.430689+00:00 19994330.276019591838 27869999.999987475574 262864330.276003390551 1 60428.164137436 2024-04-28T03:56:21.474443+00:00 19994330.275873813778 27869999.999960690737 262864330.275830805302 1 60428.164148576 2024-04-28T03:56:22.436988+00:00 19994330.275934271514 27869999.999997451901 262864330.275928020477 1 60428.164160141 2024-04-28T03:56:23.436168+00:00 19994330.276056528091 27869999.999966748059 262864330.276019573212 1 60428.164171691 2024-04-28T03:56:24.434056+00:00 19994330.276007276028 27869999.999986145645 262864330.275989711285 1 60428.164183232 2024-04-28T03:56:25.431259+00:00 19994330.275987487286 27870000.000000666827 262864330.275984436274 1 60428.164194827 2024-04-28T03:56:26.433078+00:00 19994330.275856208056 27870000.000001065433 262864330.275853574276 1 60428.164206377 2024-04-28T03:56:27.431014+00:00 19994330.276155017316 27870000.000034812838 262864330.276186138391 1 60428.164218001 2024-04-28T03:56:28.435259+00:00 19994330.276042923331 27870000.000028695911 262864330.276067912579 1 60428.164229515 2024-04-28T03:56:29.430049+00:00 19994330.275713808835 27869999.999992515892 262864330.275702625513 1 60428.164241100 2024-04-28T03:56:30.431046+00:00 19994330.275742750615 27870000.000012546778 262864330.275751590729 1 60428.164252769 2024-04-28T03:56:31.439257+00:00 19994330.276033114642 27870000.000053983182 262864330.276083379984 1 60428.164264260 2024-04-28T03:56:32.432105+00:00 19994330.276081826538 27869999.999991968274 262864330.276070088148 1 60428.164275873 2024-04-28T03:56:33.435369+00:00 19994330.276042293757 27869999.999971058220 262864330.276009649038 1 60428.164287390 2024-04-28T03:56:34.430533+00:00 19994330.275868438184 27869999.999961096793 262864330.275825858116 1 60428.164298958 2024-04-28T03:56:35.429987+00:00 19994330.276051707566 27870000.000016313046 262864330.276064306498 1 60428.164310607 2024-04-28T03:56:36.436457+00:00 19994330.275993999094 27869999.999981001019 262864330.275971293449 1 60428.164322166 2024-04-28T03:56:37.435130+00:00 19994330.275898359716 27869999.999947592616 262864330.275842279196 1 60428.164333735 2024-04-28T03:56:38.434653+00:00 19994330.275841411203 27870000.000045817345 262864330.275883525610 1 60428.164345317 2024-04-28T03:56:39.435339+00:00 19994330.275917146355 27869999.999940965325 262864330.275854408741 1 60428.164356847 2024-04-28T03:56:40.431559+00:00 19994330.276177681983 27870000.000047758222 262864330.276221722364 1 60428.164368450 2024-04-28T03:56:41.434106+00:00 19994330.275774728507 27869999.999939188361 262864330.275710225105 1 60428.164380008 2024-04-28T03:56:42.432677+00:00 19994330.276115447283 27870000.000032439828 262864330.276144176722 1 60428.164391610 2024-04-28T03:56:43.435115+00:00 19994330.276131171733 27869999.999994743615 262864330.276122242212 1 60428.164403142 2024-04-28T03:56:44.431502+00:00 19994330.275935918093 27870000.000029213727 262864330.275961428881 1 60428.164414694 2024-04-28T03:56:45.429578+00:00 19994330.276136867702 27870000.000016860664 262864330.276150047779 1 60428.164426271 2024-04-28T03:56:46.429804+00:00 19994330.275746505708 27869999.999988716096 262864330.275731503963 1 60428.164437892 2024-04-28T03:56:47.433869+00:00 19994330.276006005704 27870000.000021934509 262864330.276024252176 1 60428.164449521 2024-04-28T03:56:48.438624+00:00 19994330.275893002748 27869999.999949552119 262864330.275838851929 1 60428.164461101 2024-04-28T03:56:49.439108+00:00 19994330.275933876634 27870000.000006914139 262864330.275937080383 1 60428.164472647 2024-04-28T03:56:50.436730+00:00 19994330.275976475328 27870000.000011399388 262864330.275984168053 1 60428.164484210 2024-04-28T03:56:51.435749+00:00 19994330.275995802134 27870000.000002875924 262864330.275994956493 1 60428.164495808 2024-04-28T03:56:52.437800+00:00 19994330.275896444917 27870000.000004086643 262864330.275896847248 1 60428.164507600 2024-04-28T03:56:53.456601+00:00 19994330.276277378201 27869999.999990303069 262864330.276264011860 1 60428.164519064 2024-04-28T03:56:54.447165+00:00 19994330.276067346334 27870000.000044751912 262864330.276108413935 1 60428.164530494 2024-04-28T03:56:55.434660+00:00 19994330.275772735476 27870000.000019520521 262864330.275788545609 1 60428.164542040 2024-04-28T03:56:56.432228+00:00 19994330.276156406850 27869999.999994069338 262864330.276146769524 1 60428.164553721 2024-04-28T03:56:57.441490+00:00 19994330.275976989418 27870000.000027202070 262864330.276000499725 1 60428.164565344 2024-04-28T03:56:58.445773+00:00 19994330.275774184614 27870000.000042140484 262864330.275812625885 1 60428.164576840 2024-04-28T03:56:59.438989+00:00 19994330.275855254382 27869999.999973401427 262864330.275824964046 1 60428.164588635 2024-04-28T03:57:00.458071+00:00 19994330.276131093502 27869999.999971602112 262864330.276098996401 1 60428.164600205 2024-04-28T03:57:01.457674+00:00 19994330.276224177331 27870000.000006213784 262864330.276226669550 1 60428.164611589 2024-04-28T03:57:02.441304+00:00 19994330.275643620640 27870000.000002577901 262864330.275642484426 1 60428.164623105 2024-04-28T03:57:03.436215+00:00 19994330.275913465768 27869999.999965921044 262864330.275875687599 1 60428.164634618 2024-04-28T03:57:04.431011+00:00 19994330.275818418711 27870000.000019840896 262864330.275834560394 1 60428.164646270 2024-04-28T03:57:05.437739+00:00 19994330.276043295860 27869999.999986194074 262864330.276025801897 1 60428.164657829 2024-04-28T03:57:06.436438+00:00 19994330.275908075273 27869999.999980967492 262864330.275885343552 1 60428.164669320 2024-04-28T03:57:07.429192+00:00 19994330.276022624224 27869999.999974172562 262864330.275993078947 1 60428.164680918 2024-04-28T03:57:08.431277+00:00 19994330.276046402752 27870000.000086437911 262864330.276129126549 1 60428.164692529 2024-04-28T03:57:09.434462+00:00 19994330.275953229517 27869999.999979145825 262864330.275928676128 1 60428.164704049 2024-04-28T03:57:10.429859+00:00 19994330.275987211615 27870000.000032886863 262864330.276016414165 1 60428.164715618 2024-04-28T03:57:11.429432+00:00 19994330.275984220207 27869999.999983642250 262864330.275964170694 1 60428.164727254 2024-04-28T03:57:12.434779+00:00 19994330.275939401239 27870000.000012431294 262864330.275948137045 1 60428.164738770 2024-04-28T03:57:13.429694+00:00 19994330.276005364954 27869999.999994091690 262864330.275995761156 1 60428.164750337 2024-04-28T03:57:14.429109+00:00 19994330.276306800544 27870000.000055611134 262864330.276358723640 1 60428.164761984 2024-04-28T03:57:15.435384+00:00 19994330.275971349329 27870000.000008087605 262864330.275975733995 1 60428.164773498 2024-04-28T03:57:16.430190+00:00 19994330.275845937431 27869999.999935582280 262864330.275777816772 1 60428.164785102 2024-04-28T03:57:17.432828+00:00 19994330.275815516710 27869999.999964267015 262864330.275776088238 1 60428.164796689 2024-04-28T03:57:18.433871+00:00 19994330.275949250907 27869999.999981846660 262864330.275927394629 1 60428.164808218 2024-04-28T03:57:19.430015+00:00 19994330.275628805161 27869999.999978050590 262864330.275603175163 1 60428.164819793 2024-04-28T03:57:20.430150+00:00 19994330.276161991060 27870000.000080045313 262864330.276238352060 1 60428.164831363 2024-04-28T03:57:21.429761+00:00 19994330.275984887034 27870000.000024236739 262864330.276005417109 1 60428.164843033 2024-04-28T03:57:22.438020+00:00 19994330.275748759508 27869999.999894697219 262864330.275639772415 1 60428.164854554 2024-04-28T03:57:23.433491+00:00 19994330.275881052017 27870000.000009413809 262864330.275886774063 1 60428.164866120 2024-04-28T03:57:24.432727+00:00 19994330.276032436639 27869999.999972514808 262864330.276001274586 1 60428.164877724 2024-04-28T03:57:25.435353+00:00 19994330.275816809386 27870000.000036034733 262864330.275849133730 1 60428.164889237 2024-04-28T03:57:26.430053+00:00 19994330.276508141309 27870000.000004246831 262864330.276508688927 1 60428.164900847 2024-04-28T03:57:27.433173+00:00 19994330.275868758559 27870000.000012896955 262864330.275877952576 1 60428.164912511 2024-04-28T03:57:28.440963+00:00 19994330.275976736099 27870000.000036738813 262864330.276009798050 1 60428.164923990 2024-04-28T03:57:29.432770+00:00 19994330.276129677892 27869999.999959919602 262864330.276085913181 1 60428.164935574 2024-04-28T03:57:30.433636+00:00 19994330.275862637907 27870000.000041544437 262864330.275900483131 1 60428.164947164 2024-04-28T03:57:31.434939+00:00 19994330.275771263987 27869999.999952547252 262864330.275720119476 1 60428.164958684 2024-04-28T03:57:32.430272+00:00 19994330.276082724333 27869999.999982129782 262864330.276061147451 1 60428.164970312 2024-04-28T03:57:33.434995+00:00 19994330.275952447206 27870000.000019330531 262864330.275968104601 1 60428.164981893 2024-04-28T03:57:34.435597+00:00 19994330.275895964354 27869999.999991733581 262864330.275884002447 1 60428.164993424 2024-04-28T03:57:35.431847+00:00 19994330.276062719524 27870000.000015337020 262864330.276074379683 1 60428.165004990 2024-04-28T03:57:36.431158+00:00 19994330.275978431106 27869999.999972097576 262864330.275946855545 1 60428.165016544 2024-04-28T03:57:37.429376+00:00 19994330.276008669287 27869999.999990493059 262864330.275995463133 1 60428.165028120 2024-04-28T03:57:38.429555+00:00 19994330.275854885578 27869999.999972973019 262864330.275824159384 1 60428.165039681 2024-04-28T03:57:39.428418+00:00 19994330.276038300246 27870000.000058289617 262864330.276092886925 1 60428.165051293 2024-04-28T03:57:40.431668+00:00 19994330.275824557990 27870000.000003062189 262864330.275823920965 1 60428.165062859 2024-04-28T03:57:41.431016+00:00 19994330.276225920767 27870000.000009939075 262864330.276232182980 1 60428.165074449 2024-04-28T03:57:42.432358+00:00 19994330.275768972933 27870000.000043176115 262864330.275808453560 1 60428.165085997 2024-04-28T03:57:43.430203+00:00 19994330.276065256447 27869999.999965116382 262864330.276026695967 1 60428.165097565 2024-04-28T03:57:44.429610+00:00 19994330.275825321674 27869999.999978400767 262864330.275800019503 1 60428.165109140 2024-04-28T03:57:45.429718+00:00 19994330.275878179818 27869999.999934177846 262864330.275808662176 1 60428.165120740 2024-04-28T03:57:46.431971+00:00 19994330.276152763516 27870000.000009171665 262864330.276158243418 1 60428.165132307 2024-04-28T03:57:47.431388+00:00 19994330.276024818420 27869999.999999973923 262864330.276021093130 1 60428.165143877 2024-04-28T03:57:48.431003+00:00 19994330.276151735336 27870000.000027626753 262864330.276175677776 1 60428.165155447 2024-04-28T03:57:49.430584+00:00 19994330.275998175144 27870000.000020377338 262864330.276014864445 1 60428.165167009 2024-04-28T03:57:50.429624+00:00 19994330.275834124535 27869999.999972075224 262864330.275802493095 1 60428.165178615 2024-04-28T03:57:51.432285+00:00 19994330.275876753032 27870000.000023856759 262864330.275896906853 1 60428.165190160 2024-04-28T03:57:52.429868+00:00 19994330.276043381542 27870000.000006571412 262864330.276046246290 1 60428.165201745 2024-04-28T03:57:53.430756+00:00 19994330.275877892971 27870000.000020295382 262864330.275894492865 1 60428.165213320 2024-04-28T03:57:54.430872+00:00 19994330.276137582958 27869999.999993257225 262864330.276127159595 1 60428.165224888 2024-04-28T03:57:55.430319+00:00 19994330.275921404362 27870000.000013489276 262864330.275931209326 1 60428.165236479 2024-04-28T03:57:56.431759+00:00 19994330.275942325592 27870000.000024210662 262864330.275962829590 1 60428.165248055 2024-04-28T03:57:57.431926+00:00 19994330.276036098599 27869999.999969247729 262864330.276001632214 1 60428.165259616 2024-04-28T03:57:58.430772+00:00 19994330.276011906564 27870000.000000435859 262864330.276008665562 1 60428.165271204 2024-04-28T03:57:59.432053+00:00 19994330.276119150221 27870000.000028260052 262864330.276143699884 1 60428.165282819 2024-04-28T03:58:00.435599+00:00 19994330.276044975966 27870000.000031847507 262864330.276073127985 1 60428.165294348 2024-04-28T03:58:01.431656+00:00 19994330.275930777192 27869999.999986067414 262864330.275913119316 1 60428.165306048 2024-04-28T03:58:02.442612+00:00 19994330.275986608118 27870000.000018611550 262864330.276001513004 1 60428.165317559 2024-04-28T03:58:03.437106+00:00 19994330.276070345193 27870000.000011626631 262864330.276078283787 1 60428.165329110 2024-04-28T03:58:04.435115+00:00 19994330.275980919600 27870000.000024143606 262864330.276001363993 1 60428.165340675 2024-04-28T03:58:05.434282+00:00 19994330.275854643434 27869999.999953750521 262864330.275804698467 1 60428.165352198 2024-04-28T03:58:06.429912+00:00 19994330.275822915137 27869999.999999422580 262864330.275818645954 1 60428.165363857 2024-04-28T03:58:07.437192+00:00 19994330.276048891246 27870000.000001844019 262864330.276047050953 1 60428.165375456 2024-04-28T03:58:08.439375+00:00 19994330.276057489216 27869999.999956537038 262864330.276010334492 1 60428.165387032 2024-04-28T03:58:09.439567+00:00 19994330.276129517704 27869999.999995838851 262864330.276121646166 1 60428.165398587 2024-04-28T03:58:10.437876+00:00 19994330.276109717786 27870000.000064440072 262864330.276170462370 1 60428.165410165 2024-04-28T03:58:11.438275+00:00 19994330.275702100247 27870000.000015616417 262864330.275714010000 1 60428.165421767 2024-04-28T03:58:12.440635+00:00 19994330.275966010988 27870000.000000786036 262864330.275963097811 1 60428.165433413 2024-04-28T03:58:13.446886+00:00 19994330.276030007750 27869999.999995019287 262864330.276021331549 1 60428.165444959 2024-04-28T03:58:14.444493+00:00 19994330.275954838842 27870000.000007465482 262864330.275958597660 1 60428.165456425 2024-04-28T03:58:15.435178+00:00 19994330.275738593191 27869999.999989200383 262864330.275724112988 1 60428.165468040 2024-04-28T03:58:16.438654+00:00 19994330.275983601809 27870000.000011611730 262864330.275991529226 1 60428.165479728 2024-04-28T03:58:17.448487+00:00 19994330.276193298399 27870000.000001940876 262864330.276191532612 1 60428.165491187 2024-04-28T03:58:18.438530+00:00 19994330.276055376977 27869999.999980602413 262864330.276032269001 1 60428.165502685 2024-04-28T03:58:19.431978+00:00 19994330.275797974318 27870000.000002693385 262864330.275796949863 1 60428.165514293 2024-04-28T03:58:20.434913+00:00 19994330.275912299752 27869999.999991282821 262864330.275899887085 1 60428.165525848 2024-04-28T03:58:21.433231+00:00 19994330.275909546763 27869999.999996200204 262864330.275902032852 1 60428.165537407 2024-04-28T03:58:22.431914+00:00 19994330.275943003595 27869999.999957609922 262864330.275896936655 1 60428.165549033 2024-04-28T03:58:23.436466+00:00 19994330.276146586984 27869999.999999977648 262864330.276142865419 1 60428.165560592 2024-04-28T03:58:24.435176+00:00 19994330.275835238397 27870000.000001329929 262864330.275832891464 1 60428.165572187 2024-04-28T03:58:25.436957+00:00 19994330.275957815349 27869999.999984502792 262864330.275938630104 1 60428.165583743 2024-04-28T03:58:26.435383+00:00 19994330.275715548545 27870000.000011410564 262864330.275723278522 1 60428.165595301 2024-04-28T03:58:27.433990+00:00 19994330.275919519365 27870000.000069741160 262864330.275985568762 1 60428.165606876 2024-04-28T03:58:28.434079+00:00 19994330.275952853262 27870000.000001754612 262864330.275950908661 1 60428.165618452 2024-04-28T03:58:29.434272+00:00 19994330.275997497141 27869999.999971438199 262864330.275965243578 1 60428.165630019 2024-04-28T03:58:30.433625+00:00 19994330.276012815535 27869999.999984279275 262864330.275993376970 1 60428.165641568 2024-04-28T03:58:31.431478+00:00 19994330.276075128466 27869999.999984405935 262864330.276055842638 1 60428.165653137 2024-04-28T03:58:32.430976+00:00 19994330.275979936123 27870000.000008717179 262864330.275984942913 1 60428.165664690 2024-04-28T03:58:33.429238+00:00 19994330.275859817863 27870000.000027425587 262864330.275883555412 1 60428.165676306 2024-04-28T03:58:34.432874+00:00 19994330.276023231447 27870000.000028651208 262864330.276048183441 1 60428.165687882 2024-04-28T03:58:35.433038+00:00 19994330.275986544788 27869999.999937988818 262864330.275920838118 1 60428.165699460 2024-04-28T03:58:36.433316+00:00 19994330.276008348912 27869999.999989423901 262864330.275994062424 1 60428.165710996 2024-04-28T03:58:37.430042+00:00 19994330.276058740914 27869999.999989312142 262864330.276044338942 1 60428.165722650 2024-04-28T03:58:38.436947+00:00 19994330.275734022260 27869999.999962758273 262864330.275693058968 1 60428.165734136 2024-04-28T03:58:39.429349+00:00 19994330.276110373437 27870000.000002346933 262864330.276109039783 1 60428.165745935 2024-04-28T03:58:40.448809+00:00 19994330.275886144489 27870000.000011082739 262864330.275893539190 1 60428.165757343 2024-04-28T03:58:41.434436+00:00 19994330.276180416346 27869999.999964740127 262864330.276141464710 1 60428.165768924 2024-04-28T03:58:42.434996+00:00 19994330.275756500661 27869999.999989539385 262864330.275742352009 1 60428.165780543 2024-04-28T03:58:43.438932+00:00 19994330.276418641210 27870000.000015769154 262864330.276430726051 1 60428.165792023 2024-04-28T03:58:44.430791+00:00 19994330.275705177337 27870000.000042714179 262864330.275744199753 1 60428.165803661 2024-04-28T03:58:45.436284+00:00 19994330.275857806206 27870000.000016018748 262864330.275870144367 1 60428.165815169 2024-04-28T03:58:46.430589+00:00 19994330.275953061879 27869999.999998506159 262864330.275947868824 1 60428.165826772 2024-04-28T03:58:47.433130+00:00 19994330.276064340025 27870000.000002548099 262864330.276063203812 1 60428.165838529 2024-04-28T03:58:48.448940+00:00 19994330.275868102908 27869999.999982159585 262864330.275846540928 1 60428.165849898 2024-04-28T03:58:49.431234+00:00 19994330.275904506445 27869999.999995246530 262864330.275896042585 1 60428.165861499 2024-04-28T03:58:50.433523+00:00 19994330.275887228549 27869999.999993883073 262864330.275877416134 1 60428.165873128 2024-04-28T03:58:51.438208+00:00 19994330.276150714606 27870000.000052794814 262864330.276199817657 1 60428.165884616 2024-04-28T03:58:52.430819+00:00 19994330.276013154536 27870000.000020101666 262864330.276029556990 1 60428.165896178 2024-04-28T03:58:53.429778+00:00 19994330.275715146214 27870000.000026628375 262864330.275738090277 1 60428.165907761 2024-04-28T03:58:54.430527+00:00 19994330.276036024094 27869999.999996557832 262864330.276028871536 1 60428.165919377 2024-04-28T03:58:55.434138+00:00 19994330.276058983058 27869999.999975498766 262864330.276030778885 1 60428.165930966 2024-04-28T03:58:56.435478+00:00 19994330.275964062661 27869999.999968379736 262864330.275928735733 1 60428.165942498 2024-04-28T03:58:57.431840+00:00 19994330.275975104421 27870000.000033244491 262864330.276004672050 1 60428.165954059 2024-04-28T03:58:58.430715+00:00 19994330.275950558484 27870000.000041812658 262864330.275988668203 1 60428.165965663 2024-04-28T03:58:59.433317+00:00 19994330.276123795658 27869999.999981284142 262864330.276101380587 1 60428.165977202 2024-04-28T03:59:00.430256+00:00 19994330.275899738073 27869999.999958910048 262864330.275854945183 1 60428.165988845 2024-04-28T03:59:01.436201+00:00 19994330.276148032397 27870000.000001851469 262864330.276146173477 1 60428.166000371 2024-04-28T03:59:02.432058+00:00 19994330.275863576680 27870000.000026021153 262864330.275885909796 1 60428.166011964 2024-04-28T03:59:03.433725+00:00 19994330.275911372155 27869999.999957062304 262864330.275864720345 1 60428.166023519 2024-04-28T03:59:04.432087+00:00 19994330.276060659438 27870000.000043340027 262864330.276100307703 1 60428.166035090 2024-04-28T03:59:05.431752+00:00 19994330.276257727295 27870000.000052459538 262864330.276306480169 1 60428.166046666 2024-04-28T03:59:06.431969+00:00 19994330.275753848255 27870000.000022642314 262864330.275772809982 1 60428.166058226 2024-04-28T03:59:07.430745+00:00 19994330.275772470981 27869999.999957084656 262864330.275725871325 1 60428.166069790 2024-04-28T03:59:08.429866+00:00 19994330.275917470455 27869999.999999150634 262864330.275912940502 1 60428.166081361 2024-04-28T03:59:09.429630+00:00 19994330.276117924601 27870000.000009201467 262864330.276123434305 1 60428.166092953 2024-04-28T03:59:10.431161+00:00 19994330.276061192155 27870000.000032559037 262864330.276090025902 1 60428.166104569 2024-04-28T03:59:11.434764+00:00 19994330.275949589908 27869999.999988857657 262864330.275934755802 1 60428.166116109 2024-04-28T03:59:12.431801+00:00 19994330.275896631181 27869999.999997910112 262864330.275890856981 1 60428.166127721 2024-04-28T03:59:13.435063+00:00 19994330.276207312942 27870000.000002916902 262864330.276206552982 1 60428.166139284 2024-04-28T03:59:14.434101+00:00 19994330.275797512382 27870000.000009704381 262864330.275803536177 1 60428.166150856 2024-04-28T03:59:15.433919+00:00 19994330.275916576385 27870000.000005602837 262864330.275918483734 1 60428.166162420 2024-04-28T03:59:16.433068+00:00 19994330.276036068797 27870000.000006485730 262864330.276038885117 1 60428.166173968 2024-04-28T03:59:17.430871+00:00 19994330.276030808687 27870000.000056117773 262864330.276083230972 1 60428.166185544 2024-04-28T03:59:18.430979+00:00 19994330.276107273996 27870000.000046867877 262864330.276150465012 1 60428.166197119 2024-04-28T03:59:19.431082+00:00 19994330.275942582637 27870000.000048279762 262864330.275987178087 1 60428.166208706 2024-04-28T03:59:20.432165+00:00 19994330.275877185166 27869999.999972086400 262864330.275845557451 1 60428.166220347 2024-04-28T03:59:21.437993+00:00 19994330.275925122201 27869999.999981712550 262864330.275903135538 1 60428.166231901 2024-04-28T03:59:22.436252+00:00 19994330.276054646820 27869999.999948814511 262864330.275999754667 1 60428.166243417 2024-04-28T03:59:23.431201+00:00 19994330.276066295803 27869999.999970275909 262864330.276032894850 1 60428.166254982 2024-04-28T03:59:24.430497+00:00 19994330.276059165597 27870000.000047910959 262864330.276103377342 1 60428.166266591 2024-04-28T03:59:25.433458+00:00 19994330.275808308274 27870000.000006116927 262864330.275810718536 1 60428.166278144 2024-04-28T03:59:26.431619+00:00 19994330.275954175740 27869999.999974831939 262864330.275925338268 1 60428.166289771 2024-04-28T03:59:27.436214+00:00 19994330.276011765003 27869999.999950259924 262864330.275958329439 1 60428.166301300 2024-04-28T03:59:28.432319+00:00 19994330.276011209935 27870000.000007923692 262864330.276015430689 1 60428.166312906 2024-04-28T03:59:29.435087+00:00 19994330.275792296976 27870000.000016540289 262864330.275805145502 1 60428.166324451 2024-04-28T03:59:30.432555+00:00 19994330.276114337146 27869999.999984651804 262864330.276095300913 1 60428.166335985 2024-04-28T03:59:31.429111+00:00 19994330.276008382440 27869999.999988123775 262864330.275992810726 1 60428.166347559 2024-04-28T03:59:32.429070+00:00 19994330.275903131813 27869999.999988630414 262864330.275888055563 1 60428.166359129 2024-04-28T03:59:33.428727+00:00 19994330.276156805456 27870000.000001151115 262864330.276154279709 1 60428.166370708 2024-04-28T03:59:34.429190+00:00 19994330.276091851294 27870000.000033203512 262864330.276121348143 1 60428.166382310 2024-04-28T03:59:35.431558+00:00 19994330.276313282549 27869999.999972175807 262864330.276281744242 1 60428.166393890 2024-04-28T03:59:36.432124+00:00 19994330.275737371296 27870000.000019539148 262864330.275753229856 1 60428.166405451 2024-04-28T03:59:37.430947+00:00 19994330.275899231434 27869999.999993607402 262864330.275889158249 1 60428.166417057 2024-04-28T03:59:38.433685+00:00 19994330.276120986789 27870000.000006891787 262864330.276124179363 1 60428.166428620 2024-04-28T03:59:39.432776+00:00 19994330.275791347027 27869999.999982733279 262864330.275770395994 1 60428.166440169 2024-04-28T03:59:40.430600+00:00 19994330.275910586119 27869999.999987654388 262864330.275894552469 1 60428.166451713 2024-04-28T03:59:41.427989+00:00 19994330.275925919414 27869999.999984368682 262864330.275906622410 1 60428.166463316 2024-04-28T03:59:42.430543+00:00 19994330.276137925684 27870000.000012736768 262864330.276146948338 1 60428.166474911 2024-04-28T03:59:43.432329+00:00 19994330.275903962553 27869999.999973334372 262864330.275873601437 1 60428.166486540 2024-04-28T03:59:44.437032+00:00 19994330.275830350816 27870000.000035576522 262864330.275862246752 1 60428.166498089 2024-04-28T03:59:45.434890+00:00 19994330.276194166392 27869999.999972779304 262864330.276163250208 1 60428.166509657 2024-04-28T03:59:46.434346+00:00 19994330.275945812464 27869999.999976217747 262864330.275918334723 1 60428.166521207 2024-04-28T03:59:47.432305+00:00 19994330.275748308748 27870000.000020194799 262864330.275764822960 1 60428.166532764 2024-04-28T03:59:48.430795+00:00 19994330.275941569358 27870000.000014510006 262864330.275952398777 1 60428.166544330 2024-04-28T03:59:49.430128+00:00 19994330.276206783950 27869999.999981351197 262864330.276184439659 1 60428.166555964 2024-04-28T03:59:50.435276+00:00 19994330.276007760316 27870000.000004660338 262864330.276008725166 1 60428.166567500 2024-04-28T03:59:51.432012+00:00 19994330.275868967175 27869999.999978102744 262864330.275843381882 1 60428.166579098 2024-04-28T03:59:52.434091+00:00 19994330.276242367923 27869999.999995343387 262864330.276234030724 1 60428.166590656 2024-04-28T03:59:53.432682+00:00 19994330.275940880179 27869999.999974474311 262864330.275911688805 1 60428.166602208 2024-04-28T03:59:54.430769+00:00 19994330.275949660689 27870000.000054322183 262864330.276000291109 1 60428.166613776 2024-04-28T03:59:55.430247+00:00 19994330.275863613933 27870000.000033762306 262864330.275893688202 1 60428.166625341 2024-04-28T03:59:56.429498+00:00 19994330.276190266013 27869999.999992780387 262864330.276179373264 1 60428.166636933 2024-04-28T03:59:57.430976+00:00 19994330.275918643922 27869999.999971557409 262864330.275886505842 1 60428.166648512 2024-04-28T03:59:58.431444+00:00 19994330.275990743190 27870000.000011429191 262864330.275998502970 1 60428.166660056 2024-04-28T03:59:59.428859+00:00 19994330.275843329728 27870000.000002320856 262864330.275841951370 1 60428.166671635 2024-04-28T04:00:00.429246+00:00 19994330.276100296527 27870000.000020701438 262864330.276117324829 1 60428.166684056 2024-04-28T04:00:01.502457+00:00 19994330.275870129466 27870000.000051446259 262864330.275917887688 1 60428.166695125 2024-04-28T04:00:02.458846+00:00 19994330.275967910886 27870000.000001490116 262864330.275965690613 1 60428.166706501 2024-04-28T04:00:03.441699+00:00 19994330.275890797377 27869999.999981559813 262864330.275868654251 1 60428.166718103 2024-04-28T04:00:04.444096+00:00 19994330.275884516537 27870000.000083539635 262864330.275964349508 1 60428.166729702 2024-04-28T04:00:05.446229+00:00 19994330.275850366801 27870000.000011239201 262864330.275857895613 1 60428.166741190 2024-04-28T04:00:06.438763+00:00 19994330.276017952710 27870000.000012837350 262864330.276027113199 1 60428.166752834 2024-04-28T04:00:07.444879+00:00 19994330.275902658701 27869999.999985944480 262864330.275884896517 1 60428.166764397 2024-04-28T04:00:08.443863+00:00 19994330.275919385254 27870000.000038839877 262864330.275954514742 1 60428.166775993 2024-04-28T04:00:09.445825+00:00 19994330.275759112090 27869999.999996829778 262864330.275752246380 1 60428.166787623 2024-04-28T04:00:10.450662+00:00 19994330.276024665684 27870000.000064022839 262864330.276084989309 1 60428.166799075 2024-04-28T04:00:11.440041+00:00 19994330.275987051427 27869999.999974571168 262864330.275957942009 1 60428.166810601 2024-04-28T04:00:12.435912+00:00 19994330.275953982025 27870000.000021934509 262864330.275972217321 1 60428.166822162 2024-04-28T04:00:13.434840+00:00 19994330.275929186493 27869999.999982342124 262864330.275907844305 1 60428.166833844 2024-04-28T04:00:14.444149+00:00 19994330.275751199573 27869999.999999511987 262864330.275747030973 1 60428.166845448 2024-04-28T04:00:15.446745+00:00 19994330.276002656668 27869999.999979559332 262864330.275978505611 1 60428.166856979 2024-04-28T04:00:16.442976+00:00 19994330.275900587440 27870000.000007390976 262864330.275904297829 1 60428.166868638 2024-04-28T04:00:17.450365+00:00 19994330.275890130550 27869999.999989341944 262864330.275875777006 1 60428.166880162 2024-04-28T04:00:18.446005+00:00 19994330.275904580951 27870000.000047527254 262864330.275948405266 1 60428.166891641 2024-04-28T04:00:19.437783+00:00 19994330.275971833616 27870000.000003673136 262864330.275971800089 1 60428.166903190 2024-04-28T04:00:20.435606+00:00 19994330.276058144867 27870000.000019211322 262864330.276073664427 1 60428.166914797 2024-04-28T04:00:21.438473+00:00 19994330.276148162782 27870000.000029768795 262864330.276174247265 1 60428.166926379 2024-04-28T04:00:22.439159+00:00 19994330.275689475238 27869999.999994520098 262864330.275680303574 1 60428.166937978 2024-04-28T04:00:23.441250+00:00 19994330.275851752609 27870000.000000283122 262864330.275848358870 1 60428.166949440 2024-04-28T04:00:24.431640+00:00 19994330.276111435145 27869999.999994639307 262864330.276102364063 1 60428.166961296 2024-04-28T04:00:25.455953+00:00 19994330.275933977216 27870000.000053357333 262864330.275983631611 1 60428.166972568 2024-04-28T04:00:26.429880+00:00 19994330.276156641543 27869999.999982129782 262864330.276135057211 1 60428.166984173 2024-04-28T04:00:27.432596+00:00 19994330.275685913861 27869999.999932162464 262864330.275614380836 1 60428.166995791 2024-04-28T04:00:28.436345+00:00 19994330.276075262576 27870000.000009831041 262864330.276081413031 1 60428.167007367 2024-04-28T04:00:29.436468+00:00 19994330.275741808116 27870000.000025324523 262864330.275763452053 1 60428.167018863 2024-04-28T04:00:30.429803+00:00 19994330.275934595615 27869999.999978143722 262864330.275909066200 1 60428.167030490 2024-04-28T04:00:31.434362+00:00 19994330.275951381773 27870000.000017158687 262864330.275964856148 1 60428.167042047 2024-04-28T04:00:32.432868+00:00 19994330.275858584791 27869999.999999735504 262864330.275854617357 1 60428.167053615 2024-04-28T04:00:33.432366+00:00 19994330.275919936597 27870000.000030763447 262864330.275947004557 1 60428.167065177 2024-04-28T04:00:34.431273+00:00 19994330.276162665337 27870000.000008732080 262864330.276167690754 1 60428.167076735 2024-04-28T04:00:35.429940+00:00 19994330.275745425373 27870000.000010024756 262864330.275751739740 1 60428.167088314 2024-04-28T04:00:36.430323+00:00 19994330.275929920375 27870000.000047735870 262864330.275973975658 1 60428.167099882 2024-04-28T04:00:37.429846+00:00 19994330.275816716254 27870000.000004842877 262864330.275817841291 1 60428.167111492 2024-04-28T04:00:38.432881+00:00 19994330.275735404342 27869999.999967459589 262864330.275699168444 1 60428.167123046 2024-04-28T04:00:39.431132+00:00 19994330.276153348386 27869999.999983578920 262864330.276133239269 1 60428.167134602 2024-04-28T04:00:40.429617+00:00 19994330.275968305767 27870000.000020179898 262864330.275984793901 1 60428.167146274 2024-04-28T04:00:41.438093+00:00 19994330.275929767638 27870000.000022023916 262864330.275948107243 1 60428.167157807 2024-04-28T04:00:42.434525+00:00 19994330.276301216334 27870000.000005085021 262864330.276302605867 1 60428.167169350 2024-04-28T04:00:43.431803+00:00 19994330.275748003274 27869999.999970011413 262864330.275714337826 1 60428.167180932 2024-04-28T04:00:44.432531+00:00 19994330.276058360934 27870000.000003594905 262864330.276058256626 1 60428.167192562 2024-04-28T04:00:45.437419+00:00 19994330.276166517287 27870000.000050377101 262864330.276213198900 1 60428.167204120 2024-04-28T04:00:46.436008+00:00 19994330.275807663798 27869999.999968223274 262864330.275772213936 1 60428.167215628 2024-04-28T04:00:47.430231+00:00 19994330.275776941329 27870000.000020071864 262864330.275793343782 1 60428.167227357 2024-04-28T04:00:48.443644+00:00 19994330.275925491005 27870000.000025618821 262864330.275947421789 1 60428.167238796 2024-04-28T04:00:49.431975+00:00 19994330.275927435607 27869999.999939899892 262864330.275863617659 1 60428.167250404 2024-04-28T04:00:50.434910+00:00 19994330.275839298964 27869999.999987471849 262864330.275823086500 1 60428.167261996 2024-04-28T04:00:51.436487+00:00 19994330.275981109589 27869999.999993436038 262864330.275970846415 1 60428.167273633 2024-04-28T04:00:52.441894+00:00 19994330.275973621756 27869999.999986711890 262864330.275956630707 1 60428.167285252 2024-04-28T04:00:53.445761+00:00 19994330.276233576238 27870000.000008273870 262864330.276238173246 1 60428.167296700 2024-04-28T04:00:54.434917+00:00 19994330.275993756950 27870000.000002671033 262864330.275992751122 1 60428.167308488 2024-04-28T04:00:55.453407+00:00 19994330.275897964835 27870000.000024031848 262864330.275918304920 1 60428.167320156 2024-04-28T04:00:56.461487+00:00 19994330.275944836438 27869999.999989662319 262864330.275930792093 1 60428.167331449 2024-04-28T04:00:57.437154+00:00 19994330.275955479592 27869999.999986212701 262864330.275937974453 1 60428.167343045 2024-04-28T04:00:58.439067+00:00 19994330.275789659470 27869999.999992661178 262864330.275778621435 1 60428.167354586 2024-04-28T04:00:59.436211+00:00 19994330.276020392776 27870000.000013109297 262864330.276029825211 1 60428.167366100 2024-04-28T04:01:00.431059+00:00 19994330.276031326503 27870000.000016327947 262864330.276043951511 1 60428.167377753 2024-04-28T04:01:01.437850+00:00 19994330.275909490883 27870000.000027079135 262864330.275932878256 1 60428.167389249 2024-04-28T04:01:02.431150+00:00 19994330.275960497558 27869999.999970134348 262864330.275926947594 1 60428.167400814 2024-04-28T04:01:03.430350+00:00 19994330.275930490345 27870000.000014759600 262864330.275941550732 1 60428.167412397 2024-04-28T04:01:04.431134+00:00 19994330.276061419398 27869999.999952320009 262864330.276010036469 1 60428.167423970 2024-04-28T04:01:05.431038+00:00 19994330.276155252010 27870000.000020787120 262864330.276172369719 1 60428.167435541 2024-04-28T04:01:06.430774+00:00 19994330.275907147676 27870000.000047173351 262864330.275950640440 1 60428.167447153 2024-04-28T04:01:07.434060+00:00 19994330.276019491255 27869999.999985411763 262864330.276001185179 1 60428.167458714 2024-04-28T04:01:08.432875+00:00 19994330.276112943888 27870000.000006139278 262864330.276115387678 1 60428.167470268 2024-04-28T04:01:09.431202+00:00 19994330.275663923472 27869999.999945528805 262864330.275605738163 1 60428.167481851 2024-04-28T04:01:10.431911+00:00 19994330.275916390121 27869999.999988492578 262864330.275901198387 1 60428.167493407 2024-04-28T04:01:11.430362+00:00 19994330.275927409530 27870000.000042594969 262864330.275966286659 1 60428.167504981 2024-04-28T04:01:12.430357+00:00 19994330.275894183666 27869999.999953068793 262864330.275843560696 1 60428.167516564 2024-04-28T04:01:13.431156+00:00 19994330.276010848582 27869999.999987944961 262864330.275995105505 1 60428.167528144 2024-04-28T04:01:14.431601+00:00 19994330.275883536786 27870000.000034909695 262864330.275914728642 1 60428.167539723 2024-04-28T04:01:15.432072+00:00 19994330.275785136968 27870000.000012446195 262864330.275793910027 1 60428.167551292 2024-04-28T04:01:16.431657+00:00 19994330.275974817574 27869999.999999031425 262864330.275970160961 1 60428.167563083 2024-04-28T04:01:17.450381+00:00 19994330.276442110538 27870000.000003434718 262864330.276441842318 1 60428.167574456 2024-04-28T04:01:18.433019+00:00 19994330.275789964944 27869999.999966759235 262864330.275753051043 1 60428.167586147 2024-04-28T04:01:19.443110+00:00 19994330.275988373905 27869999.999986529350 262864330.275971204042 1 60428.167597634 2024-04-28T04:01:20.435548+00:00 19994330.275921083987 27869999.999985340983 262864330.275902718306 1 60428.167609253 2024-04-28T04:01:21.439482+00:00 19994330.276095870882 27870000.000002574176 262864330.276094734669 1 60428.167620726 2024-04-28T04:01:22.430742+00:00 19994330.275954186916 27869999.999974939972 262864330.275925427675 1 60428.167632381 2024-04-28T04:01:23.437699+00:00 19994330.276031907648 27870000.000010408461 262864330.276038616896 1 60428.167644002 2024-04-28T04:01:24.441740+00:00 19994330.276075799018 27870000.000005498528 262864330.276077598333 1 60428.167655507 2024-04-28T04:01:25.435776+00:00 19994330.275715738535 27870000.000014651567 262864330.275726705790 1 60428.167667354 2024-04-28T04:01:26.459449+00:00 19994330.276002664119 27869999.999995071441 262864330.275994062424 1 60428.167678866 2024-04-28T04:01:27.453967+00:00 19994330.275992855430 27870000.000021550804 262864330.276010692120 1 60428.167690278 2024-04-28T04:01:28.440039+00:00 19994330.275984574109 27870000.000058040023 262864330.276038944721 1 60428.167701865 2024-04-28T04:01:29.441086+00:00 19994330.276170216501 27869999.999953091145 262864330.276119619608 1 60428.167713564 2024-04-28T04:01:30.451961+00:00 19994330.276030268520 27870000.000000827014 262864330.276027411222 1 60428.167725027 2024-04-28T04:01:31.442291+00:00 19994330.275949276984 27869999.999983221292 262864330.275928795338 1 60428.167736712 2024-04-28T04:01:32.451889+00:00 19994330.275758951902 27870000.000040385872 262864330.275795638561 1 60428.167748129 2024-04-28T04:01:33.438361+00:00 19994330.276075378060 27870000.000038687140 262864330.276110351086 1 60428.167759726 2024-04-28T04:01:34.440343+00:00 19994330.275865972042 27869999.999991040677 262864330.275853306055 1 60428.167771233 2024-04-28T04:01:35.434498+00:00 19994330.276188831776 27869999.999952059239 262864330.276137173176 1 60428.167782846 2024-04-28T04:01:36.437899+00:00 19994330.275866094977 27870000.000028323382 262864330.275890707970 1 60428.167794478 2024-04-28T04:01:37.442881+00:00 19994330.275874737650 27869999.999996848404 262864330.275867879391 1 60428.167805983 2024-04-28T04:01:38.436891+00:00 19994330.276048634201 27869999.999970175326 262864330.276015102863 1 60428.167817558 2024-04-28T04:01:39.436974+00:00 19994330.276099439710 27870000.000003758818 262864330.276099503040 1 60428.167829134 2024-04-28T04:01:40.437132+00:00 19994330.275896329433 27870000.000003259629 262864330.275895893574 1 60428.167840781 2024-04-28T04:01:41.443458+00:00 19994330.275696314871 27869999.999955702573 262864330.275648325682 1 60428.167852354 2024-04-28T04:01:42.443359+00:00 19994330.276128642261 27870000.000041969121 262864330.276166915894 1 60428.167863940 2024-04-28T04:01:43.444437+00:00 19994330.275850735605 27870000.000014185905 262864330.275861233473 1 60428.167875486 2024-04-28T04:01:44.442001+00:00 19994330.276059843600 27869999.999990202487 262864330.276046335697 1 60428.167886981 2024-04-28T04:01:45.435182+00:00 19994330.276010725647 27870000.000002566725 262864330.276009589434 1 60428.167898604 2024-04-28T04:01:46.439369+00:00 19994330.275887049735 27870000.000013332814 262864330.275896668434 1 60428.167910127 2024-04-28T04:01:47.434953+00:00 19994330.276060018688 27870000.000005014241 262864330.276061326265 1 60428.167921710 2024-04-28T04:01:48.435763+00:00 19994330.276150688529 27869999.999988406897 262864330.276135385036 1 60428.167933374 2024-04-28T04:01:49.443473+00:00 19994330.276010397822 27870000.000014692545 262864330.276021391153 1 60428.167945045 2024-04-28T04:01:50.451851+00:00 19994330.275834143162 27869999.999990843236 262864330.275821298361 1 60428.167956538 2024-04-28T04:01:51.444853+00:00 19994330.276039402932 27869999.999974176288 262864330.276009887457 1 60428.167968088 2024-04-28T04:01:52.442818+00:00 19994330.275833249092 27870000.000015024096 262864330.275844573975 1 60428.167979515 2024-04-28T04:01:53.430132+00:00 19994330.276343349367 27870000.000040940940 262864330.276380598545 1 60428.167991296 2024-04-28T04:01:54.447966+00:00 19994330.275791149586 27870000.000023845583 262864330.275811284781 1 60428.168002737 2024-04-28T04:01:55.436470+00:00 19994330.276151545346 27870000.000000063330 262864330.276147902012 1 60428.168014266 2024-04-28T04:01:56.432540+00:00 19994330.276055015624 27869999.999971631914 262864330.276022940874 1 60428.168025902 2024-04-28T04:01:57.437984+00:00 19994330.275921054184 27869999.999996021390 262864330.275913357735 1 60428.168037713 2024-04-28T04:01:58.458373+00:00 19994330.276068795472 27869999.999993368983 262864330.276058495045 1 60428.168048995 2024-04-28T04:01:59.433146+00:00 19994330.275943830609 27869999.999974422157 262864330.275914549828 1 60428.168060652 2024-04-28T04:02:00.440292+00:00 19994330.275794520974 27869999.999995306134 262864330.275786101818 1 60428.168072511 2024-04-28T04:02:01.464925+00:00 19994330.275951512158 27870000.000045038760 262864330.275992840528 1 60428.168083701 2024-04-28T04:02:02.431804+00:00 19994330.276064939797 27870000.000012457371 262864330.276073694229 1 60428.168095407 2024-04-28T04:02:03.443129+00:00 19994330.275992952287 27870000.000011716038 262864330.276000976562 1 60428.168106901 2024-04-28T04:02:04.436242+00:00 19994330.276126913726 27869999.999972384423 262864330.276095598936 1 60428.168118544 2024-04-28T04:02:05.442186+00:00 19994330.275689344853 27869999.999984260648 262864330.275669902563 1 60428.168130107 2024-04-28T04:02:06.441231+00:00 19994330.275997310877 27869999.999988440424 262864330.275982052088 1 60428.168141665 2024-04-28T04:02:07.439877+00:00 19994330.275813307613 27869999.999999217689 262864330.275808840990 1 60428.168153259 2024-04-28T04:02:08.441587+00:00 19994330.276180490851 27870000.000017199665 262864330.276193976402 1 60428.168164801 2024-04-28T04:02:09.438777+00:00 19994330.275825750083 27870000.000037353486 262864330.275859385729 1 60428.168176357 2024-04-28T04:02:10.437201+00:00 19994330.275837834924 27869999.999973591417 262864330.275807738304 1 60428.168187864 2024-04-28T04:02:11.431456+00:00 19994330.276311047375 27870000.000016085804 262864330.276323437691 1 60428.168199487 2024-04-28T04:02:12.435711+00:00 19994330.276200719178 27869999.999962661415 262864330.276159673929 1 60428.168211146 2024-04-28T04:02:13.443007+00:00 19994330.275922197849 27870000.000011529773 262864330.275930047035 1 60428.168222680 2024-04-28T04:02:14.439557+00:00 19994330.275765877217 27869999.999994792044 262864330.275756955147 1 60428.168234187 2024-04-28T04:02:15.433743+00:00 19994330.275885719806 27869999.999958816916 262864330.275840848684 1 60428.168245766 2024-04-28T04:02:16.434227+00:00 19994330.276017505676 27870000.000012136996 262864330.276025950909 1 60428.168257350 2024-04-28T04:02:17.435050+00:00 19994330.275992747396 27870000.000028207898 262864330.276017248631 1 60428.168268905 2024-04-28T04:02:18.433342+00:00 19994330.276008136570 27869999.999998237938 262864330.276002675295 1 60428.168280510 2024-04-28T04:02:19.436095+00:00 19994330.275956496596 27869999.999969899654 262864330.275922715664 1 60428.168292041 2024-04-28T04:02:20.432351+00:00 19994330.275833480060 27870000.000009059906 262864330.275838851929 1 60428.168303564 2024-04-28T04:02:21.427908+00:00 19994330.275880549103 27869999.999974992126 262864330.275851845741 1 60428.168315155 2024-04-28T04:02:22.429382+00:00 19994330.276007257402 27870000.000007990748 262864330.276011556387 1 60428.168326745 2024-04-28T04:02:23.430770+00:00 19994330.276055812836 27870000.000053886324 262864330.276105999947 1 60428.168338351 2024-04-28T04:02:24.433557+00:00 19994330.276068273932 27869999.999930992723 262864330.275995552540 1 60428.168349912 2024-04-28T04:02:25.432402+00:00 19994330.275966580957 27869999.999961480498 262864330.275924384594 1 60428.168361505 2024-04-28T04:02:26.434095+00:00 19994330.275942165405 27870000.000006739050 262864330.275945216417 1 60428.168373066 2024-04-28T04:02:27.432908+00:00 19994330.275840811431 27869999.999958463013 262864330.275795578957 1 60428.168384603 2024-04-28T04:02:28.429740+00:00 19994330.275846000761 27870000.000041957945 262864330.275884270668 1 60428.168396178 2024-04-28T04:02:29.429756+00:00 19994330.275955062360 27870000.000023882836 262864330.275975227356 1 60428.168407737 2024-04-28T04:02:30.428484+00:00 19994330.275914624333 27869999.999983783811 262864330.275894701481 1 60428.168419342 2024-04-28T04:02:31.431189+00:00 19994330.275886271149 27869999.999988541007 262864330.275871127844 1 60428.168430920 2024-04-28T04:02:32.431452+00:00 19994330.275866985321 27869999.999965377152 262864330.275828659534 1 60428.168442520 2024-04-28T04:02:33.433720+00:00 19994330.276290811598 27870000.000050045550 262864330.276337146759 1 60428.168454053 2024-04-28T04:02:34.430163+00:00 19994330.275822725147 27869999.999982230365 262864330.275801271200 1 60428.168465627 2024-04-28T04:02:35.430201+00:00 19994330.275823052973 27869999.999994669110 262864330.275814026594 1 60428.168477242 2024-04-28T04:02:36.433685+00:00 19994330.275859296322 27870000.000013533980 262864330.275869131088 1 60428.168488783 2024-04-28T04:02:37.430878+00:00 19994330.276035297662 27870000.000019539148 262864330.276051163673 1 60428.168500345 2024-04-28T04:02:38.429842+00:00 19994330.275804895908 27870000.000004775822 262864330.275805979967 1 60428.168511989 2024-04-28T04:02:39.435865+00:00 19994330.276068896055 27869999.999998744577 262864330.276063948870 1 60428.168523519 2024-04-28T04:02:40.432073+00:00 19994330.275950338691 27869999.999984085560 262864330.275930732489 1 60428.168535098 2024-04-28T04:02:41.432410+00:00 19994330.275871034712 27870000.000023443252 262864330.275890797377 1 60428.168546656 2024-04-28T04:02:42.431109+00:00 19994330.275980543345 27869999.999973174185 262864330.275950014591 1 60428.168558240 2024-04-28T04:02:43.431954+00:00 19994330.276029054075 27869999.999990362674 262864330.276015728712 1 60428.168569834 2024-04-28T04:02:44.433685+00:00 19994330.275827646255 27870000.000025812536 262864330.275849759579 1 60428.168581412 2024-04-28T04:02:45.434023+00:00 19994330.275826744735 27869999.999957390130 262864330.275780439377 1 60428.168592944 2024-04-28T04:02:46.430386+00:00 19994330.275914095342 27870000.000024430454 262864330.275934845209 1 60428.168604546 2024-04-28T04:02:47.432793+00:00 19994330.275933235884 27869999.999941274524 262864330.275870829821 1 60428.168616200 2024-04-28T04:02:48.439702+00:00 19994330.275947347283 27870000.000006575137 262864330.275950253010 1 60428.168627664 2024-04-28T04:02:49.430167+00:00 19994330.275806020945 27869999.999972984195 262864330.275775313377 1 60428.168639259 2024-04-28T04:02:50.432022+00:00 19994330.275872889906 27870000.000010758638 262864330.275879949331 1 60428.168650900 2024-04-28T04:02:51.437810+00:00 19994330.275981225073 27870000.000015426427 262864330.275992959738 1 60428.168662427 2024-04-28T04:02:52.433663+00:00 19994330.276081968099 27869999.999988593161 262864330.276066869497 1 60428.168674004 2024-04-28T04:02:53.433939+00:00 19994330.275966927409 27870000.000022016466 262864330.275985240936 1 60428.168685589 2024-04-28T04:02:54.434838+00:00 19994330.276076216251 27869999.999999035150 262864330.276071578264 1 60428.168697168 2024-04-28T04:02:55.435282+00:00 19994330.276205211878 27870000.000016406178 262864330.276217907667 1 60428.168708785 2024-04-28T04:02:56.439070+00:00 19994330.275869049132 27869999.999983806163 262864330.275849163532 1 60428.168720325 2024-04-28T04:02:57.436032+00:00 19994330.276063162833 27870000.000056169927 262864330.276115655899 1 60428.168731900 2024-04-28T04:02:58.436129+00:00 19994330.276038635522 27870000.000001080334 262864330.276036024094 1 60428.168743462 2024-04-28T04:02:59.435095+00:00 19994330.275989662856 27869999.999975338578 262864330.275961279869 1 60428.168755119 2024-04-28T04:03:00.442296+00:00 19994330.276034940034 27870000.000027682632 262864330.276058942080 1 60428.168766742 2024-04-28T04:03:01.446501+00:00 19994330.275856383145 27869999.999969881028 262864330.275822550058 1 60428.168778217 2024-04-28T04:03:02.437994+00:00 19994330.275937289000 27870000.000021986663 262864330.275955587626 1 60428.168789738 2024-04-28T04:03:03.433331+00:00 19994330.276065040380 27870000.000028196722 262864330.276089549065 1 60428.168801309 2024-04-28T04:03:04.433039+00:00 19994330.275820899755 27870000.000040065497 262864330.275857269764 1 60428.168812857 2024-04-28T04:03:05.430807+00:00 19994330.275946177542 27869999.999994844198 262864330.275937318802 1 60428.168824427 2024-04-28T04:03:06.430463+00:00 19994330.275924198329 27870000.000005651265 262864330.275926172733 1 60428.168836059 2024-04-28T04:03:07.435504+00:00 19994330.276081088930 27870000.000035390258 262864330.276112794876 1 60428.168847600 2024-04-28T04:03:08.432645+00:00 19994330.275923125446 27869999.999996542931 262864330.275915980339 1 60428.168859158 2024-04-28T04:03:09.431234+00:00 19994330.275794733316 27870000.000000692904 262864330.275791734457 1 60428.168870759 2024-04-28T04:03:10.433595+00:00 19994330.276188950986 27870000.000009905547 262864330.276195138693 1 60428.168882401 2024-04-28T04:03:11.439428+00:00 19994330.276084367186 27870000.000004686415 262864330.276085346937 1 60428.168893868 2024-04-28T04:03:12.430184+00:00 19994330.275790367275 27870000.000051084906 262864330.275837749243 1 60428.168905566 2024-04-28T04:03:13.440921+00:00 19994330.275920849293 27869999.999957449734 262864330.275874584913 1 60428.168917038 2024-04-28T04:03:14.432073+00:00 19994330.276143204421 27870000.000007759780 262864330.276147246361 1 60428.168928595 2024-04-28T04:03:15.430651+00:00 19994330.275723010302 27869999.999960601330 262864330.275679916143 1 60428.168940185 2024-04-28T04:03:16.431940+00:00 19994330.275775380433 27869999.999976530671 262864330.275748193264 1 60428.168951749 2024-04-28T04:03:17.431125+00:00 19994330.276239495724 27870000.000004712492 262864330.276240497828 1 60428.168963304 2024-04-28T04:03:18.429475+00:00 19994330.275916662067 27869999.999978817999 262864330.275891780853 1 60428.168974882 2024-04-28T04:03:19.429809+00:00 19994330.275724701583 27869999.999997574836 262864330.275718599558 1 60428.168986477 2024-04-28T04:03:20.431597+00:00 19994330.276230942458 27870000.000003423542 262864330.276230663061 1 60428.168998028 2024-04-28T04:03:21.429623+00:00 19994330.275856133550 27870000.000048100948 262864330.275900542736 1 60428.169009620 2024-04-28T04:03:22.431178+00:00 19994330.275857970119 27869999.999972838908 262864330.275827109814 1 60428.169021182 2024-04-28T04:03:23.430129+00:00 19994330.275986839086 27870000.000020485371 262864330.276003628969 1 60428.169032752 2024-04-28T04:03:24.429725+00:00 19994330.275908973068 27869999.999965649098 262864330.275870919228 1 60428.169044398 2024-04-28T04:03:25.435943+00:00 19994330.276105359197 27870000.000023763627 262864330.276125431061 1 60428.169055927 2024-04-28T04:03:26.432090+00:00 19994330.275884181261 27869999.999993659556 262864330.275874137878 1 60428.169067492 2024-04-28T04:03:27.431296+00:00 19994330.276001781225 27870000.000081017613 262864330.276079088449 1 60428.169079107 2024-04-28T04:03:28.434877+00:00 19994330.275909177959 27869999.999972902238 262864330.275878399611 1 60428.169090635 2024-04-28T04:03:29.430832+00:00 19994330.276045102626 27870000.000007174909 262864330.276048600674 1 60428.169102241 2024-04-28T04:03:30.433597+00:00 19994330.276087578386 27870000.000013768673 262864330.276097655296 1 60428.169113848 2024-04-28T04:03:31.436483+00:00 19994330.275815032423 27869999.999944791198 262864330.275756150484 1 60428.169125379 2024-04-28T04:03:32.432728+00:00 19994330.275791630149 27869999.999984323978 262864330.275772273540 1 60428.169136948 2024-04-28T04:03:33.432352+00:00 19994330.276094406843 27869999.999995775521 262864330.276086479425 1 60428.169148520 2024-04-28T04:03:34.432109+00:00 19994330.275771055371 27869999.999967977405 262864330.275735348463 1 60428.169160105 2024-04-28T04:03:35.433108+00:00 19994330.276143923402 27869999.999991424382 262864330.276131629944 1 60428.169171673 2024-04-28T04:03:36.432566+00:00 19994330.275787811726 27869999.999996837229 262864330.275780946016 1 60428.169183223 2024-04-28T04:03:37.430407+00:00 19994330.275996521115 27870000.000018585473 262864330.276011407375 1 60428.169194827 2024-04-28T04:03:38.433051+00:00 19994330.276082113385 27869999.999952223152 262864330.276030659676 1 60428.169206355 2024-04-28T04:03:39.429035+00:00 19994330.276068978012 27869999.999997910112 262864330.276063203812 1 60428.169217936 2024-04-28T04:03:40.429699+00:00 19994330.275998316705 27870000.000006262213 262864330.276000887156 1 60428.169229549 2024-04-28T04:03:41.433013+00:00 19994330.275971502066 27870000.000007364899 262864330.275975167751 1 60428.169241072 2024-04-28T04:03:42.428598+00:00 19994330.275955487043 27869999.999986462295 262864330.275938272476 1 60428.169252669 2024-04-28T04:03:43.430568+00:00 19994330.276074092835 27869999.999976739287 262864330.276047140360 1 60428.169264239 2024-04-28T04:03:44.430234+00:00 19994330.275810651481 27869999.999968998134 262864330.275775969028 1 60428.169275821 2024-04-28T04:03:45.430903+00:00 19994330.276111815125 27870000.000009227544 262864330.276117354631 1 60428.169287381 2024-04-28T04:03:46.429696+00:00 19994330.275914698839 27870000.000015143305 262864330.275926142931 1 60428.169298981 2024-04-28T04:03:47.431991+00:00 19994330.275896150619 27870000.000035181642 262864330.275927633047 1 60428.169310548 2024-04-28T04:03:48.431396+00:00 19994330.275942992419 27870000.000008963048 262864330.275948256254 1 60428.169322106 2024-04-28T04:03:49.429920+00:00 19994330.276081029326 27869999.999935314059 262864330.276012659073 1 60428.169333689 2024-04-28T04:03:50.430703+00:00 19994330.275947619230 27870000.000053305179 262864330.275997251272 1 60428.169345286 2024-04-28T04:03:51.432696+00:00 19994330.275994516909 27870000.000029217452 262864330.276020020247 1 60428.169356838 2024-04-28T04:03:52.430835+00:00 19994330.276072673500 27870000.000033326447 262864330.276102304459 1 60428.169368392 2024-04-28T04:03:53.429045+00:00 19994330.275978624821 27870000.000023737550 262864330.275998651981 1 60428.169380026 2024-04-28T04:03:54.434241+00:00 19994330.276076715440 27870000.000007361174 262864330.276080369949 1 60428.169391579 2024-04-28T04:03:55.432443+00:00 19994330.275877404958 27869999.999969586730 262864330.275843322277 1 60428.169403288 2024-04-28T04:03:56.444049+00:00 19994330.276088491082 27870000.000036779791 262864330.276121556759 1 60428.169414789 2024-04-28T04:03:57.437784+00:00 19994330.275748763233 27870000.000064242631 262864330.275809317827 1 60428.169426380 2024-04-28T04:03:58.439208+00:00 19994330.275987070054 27869999.999989572912 262864330.275972932577 1 60428.169437999 2024-04-28T04:03:59.443120+00:00 19994330.275942236185 27870000.000025182962 262864330.275963723660 1 60428.169449539 2024-04-28T04:04:00.440184+00:00 19994330.276181682944 27870000.000048629940 262864330.276226639748 1 60428.169461066 2024-04-28T04:04:01.436095+00:00 19994330.276046350598 27870000.000001434237 262864330.276044070721 1 60428.169472634 2024-04-28T04:04:02.435590+00:00 19994330.275892611593 27869999.999961841851 262864330.275850772858 1 60428.169484234 2024-04-28T04:04:03.437827+00:00 19994330.276185888797 27870000.000009067357 262864330.276191264391 1 60428.169495732 2024-04-28T04:04:04.431262+00:00 19994330.275880903006 27870000.000007193536 262864330.275884389877 1 60428.169507351 2024-04-28T04:04:05.435123+00:00 19994330.275954049081 27869999.999966427684 262864330.275916785002 1 60428.169518945 2024-04-28T04:04:06.436851+00:00 19994330.276005752385 27869999.999979522079 262864330.275981575251 1 60428.169530573 2024-04-28T04:04:07.441533+00:00 19994330.275917962193 27870000.000001367182 262864330.275915622711 1 60428.169542079 2024-04-28T04:04:08.435595+00:00 19994330.275715712458 27869999.999974645674 262864330.275686651468 1 60428.169553680 2024-04-28T04:04:09.437969+00:00 19994330.275824785233 27870000.000030111521 262864330.275851190090 1 60428.169565212 2024-04-28T04:04:10.434286+00:00 19994330.276130113751 27869999.999949321151 262864330.276075750589 1 60428.169576814 2024-04-28T04:04:11.436757+00:00 19994330.275883037597 27869999.999982107431 262864330.275861471891 1 60428.169588350 2024-04-28T04:04:12.433414+00:00 19994330.275807552040 27870000.000011745840 262864330.275815606117 1 60428.169599916 2024-04-28T04:04:13.432759+00:00 19994330.276144918054 27869999.999950636178 262864330.276091873646 1 60428.169611464 2024-04-28T04:04:14.430458+00:00 19994330.275843828917 27870000.000017121434 262864330.275857239962 1 60428.169623083 2024-04-28T04:04:15.434321+00:00 19994330.275887604803 27870000.000025734305 262864330.275909662247 1 60428.169634623 2024-04-28T04:04:16.431488+00:00 19994330.276007238775 27869999.999974727631 262864330.275978267193 1 60428.169646464 2024-04-28T04:04:17.454513+00:00 19994330.275819309056 27869999.999978728592 262864330.275794327259 1 60428.169657766 2024-04-28T04:04:18.431006+00:00 19994330.275843940675 27870000.000023052096 262864330.275863319635 1 60428.169669348 2024-04-28T04:04:19.431637+00:00 19994330.275981042534 27869999.999981604517 262864330.275958955288 1 60428.169680937 2024-04-28T04:04:20.432950+00:00 19994330.275853227824 27869999.999994404614 262864330.275843918324 1 60428.169692537 2024-04-28T04:04:21.435202+00:00 19994330.275995630771 27870000.000022757798 262864330.276014715433 1 60428.169704098 2024-04-28T04:04:22.434094+00:00 19994330.276037454605 27870000.000002052635 262864330.276035815477 1 60428.169715658 2024-04-28T04:04:23.432859+00:00 19994330.275794789195 27869999.999957613647 262864330.275748729706 1 60428.169727218 2024-04-28T04:04:24.431631+00:00 19994330.276106532663 27869999.999956812710 262864330.276059657335 1 60428.169738791 2024-04-28T04:04:25.431562+00:00 19994330.275864772499 27870000.000028438866 262864330.275889515877 1 60428.169750370 2024-04-28T04:04:26.431951+00:00 19994330.275976549834 27870000.000008724630 262864330.275981575251 1 60428.169761948 2024-04-28T04:04:27.432326+00:00 19994330.276019755751 27870000.000042747706 262864330.276058793068 1 60428.169773550 2024-04-28T04:04:28.434703+00:00 19994330.275989662856 27869999.999988507479 262864330.275974452496 1 60428.169785083 2024-04-28T04:04:29.431218+00:00 19994330.275811329484 27869999.999993361533 262864330.275801002979 1 60428.169796662 2024-04-28T04:04:30.431652+00:00 19994330.276111606508 27869999.999978795648 262864330.276086688042 1 60428.169808231 2024-04-28T04:04:31.431183+00:00 19994330.275917217135 27870000.000001244247 262864330.275914788246 1 60428.169819868 2024-04-28T04:04:32.436595+00:00 19994330.276081632823 27869999.999979790300 262864330.276057720184 1 60428.169831374 2024-04-28T04:04:33.430720+00:00 19994330.275968473405 27869999.999963045120 262864330.275927811861 1 60428.169842994 2024-04-28T04:04:34.434684+00:00 19994330.276036806405 27869999.999993029982 262864330.276026129723 1 60428.169854495 2024-04-28T04:04:35.428397+00:00 19994330.275907061994 27870000.000008828938 262864330.275912195444 1 60428.169866102 2024-04-28T04:04:36.431196+00:00 19994330.276009239256 27869999.999990552664 262864330.275996088982 1 60428.169877681 2024-04-28T04:04:37.431630+00:00 19994330.275987774134 27870000.000010393560 262864330.275994479656 1 60428.169889287 2024-04-28T04:04:38.434423+00:00 19994330.275802358985 27870000.000008396804 262864330.275807082653 1 60428.169900916 2024-04-28T04:04:39.439128+00:00 19994330.275891516358 27869999.999987099320 262864330.275874912739 1 60428.169912405 2024-04-28T04:04:40.431829+00:00 19994330.275943454355 27869999.999991301447 262864330.275931060314 1 60428.169923957 2024-04-28T04:04:41.429828+00:00 19994330.275810562074 27870000.000107415020 262864330.275914281607 1 60428.169935544 2024-04-28T04:04:42.430966+00:00 19994330.276048149914 27869999.999952595681 262864330.275997042656 1 60428.169947110 2024-04-28T04:04:43.430304+00:00 19994330.276062827557 27869999.999964613467 262864330.276023745537 1 60428.169958732 2024-04-28T04:04:44.434429+00:00 19994330.276073910296 27870000.000068217516 262864330.276138424873 1 60428.169970297 2024-04-28T04:04:45.433703+00:00 19994330.276164576411 27870000.000039484352 262864330.276200354099 1 60428.169981834 2024-04-28T04:04:46.430460+00:00 19994330.275863632560 27869999.999946430326 262864330.275806367397 1 60428.169993445 2024-04-28T04:04:47.433693+00:00 19994330.275892142206 27869999.999973908067 262864330.275862336159 1 60428.170004996 2024-04-28T04:04:48.431689+00:00 19994330.275904297829 27869999.999998472631 262864330.275899082422 1 60428.170016670 2024-04-28T04:04:49.440305+00:00 19994330.276099722832 27870000.000015646219 262864330.276111662388 1 60428.170028217 2024-04-28T04:04:50.437950+00:00 19994330.275849476457 27869999.999969199300 262864330.275814950466 1 60428.170039770 2024-04-28T04:04:51.436159+00:00 19994330.275780469179 27869999.999972879887 262864330.275749653578 1 60428.170051386 2024-04-28T04:04:52.439714+00:00 19994330.276038270444 27870000.000032976270 262864330.276067525148 1 60428.170062857 2024-04-28T04:04:53.430874+00:00 19994330.275901608169 27869999.999974034727 262864330.275871962309 1 60428.170074463 2024-04-28T04:04:54.433612+00:00 19994330.276060268283 27869999.999991491437 262864330.276048064232 1 60428.170086031 2024-04-28T04:04:55.433075+00:00 19994330.275991685688 27870000.000025395304 262864330.276013374329 1 60428.170097623 2024-04-28T04:04:56.434639+00:00 19994330.275902673602 27870000.000011425465 262864330.275910377502 1 60428.170109334 2024-04-28T04:04:57.446470+00:00 19994330.276206467301 27869999.999953925610 262864330.276156693697 1 60428.170120804 2024-04-28T04:04:58.437437+00:00 19994330.275870092213 27870000.000027541071 262864330.275893926620 1 60428.170132385 2024-04-28T04:04:59.438030+00:00 19994330.275908648968 27869999.999971348792 262864330.275876313448 1 60428.170143961 2024-04-28T04:05:00.438188+00:00 19994330.276142660528 27869999.999962031841 262864330.276100993156 1 60428.170155499 2024-04-28T04:05:01.435087+00:00 19994330.276004362851 27870000.000033326447 262864330.276033997536 1 60428.170167100 2024-04-28T04:05:02.437405+00:00 19994330.275858558714 27870000.000015161932 262864330.275870025158 1 60428.170178685 2024-04-28T04:05:03.438369+00:00 19994330.275915361941 27869999.999994933605 262864330.275906592607 1 60428.170190190 2024-04-28T04:05:04.432441+00:00 19994330.275886874646 27870000.000046130270 262864330.275929301977 1 60428.170201838 2024-04-28T04:05:05.438780+00:00 19994330.275922514498 27870000.000024091452 262864330.275942891836 1 60428.170213344 2024-04-28T04:05:06.432933+00:00 19994330.276137061417 27870000.000031329691 262864330.276164680719 1 60428.170224927 2024-04-28T04:05:07.433693+00:00 19994330.275862358510 27869999.999977707863 262864330.275836378336 1 60428.170236535 2024-04-28T04:05:08.436660+00:00 19994330.276184733957 27869999.999992143363 262864330.276173174381 1 60428.170248098 2024-04-28T04:05:09.435655+00:00 19994330.275820981711 27869999.999972108752 262864330.275789380074 1 60428.170259631 2024-04-28T04:05:10.432154+00:00 19994330.275661762804 27870000.000025812536 262864330.275683879852 1 60428.170271252 2024-04-28T04:05:11.436156+00:00 19994330.276117093861 27869999.999971844256 262864330.276085227728 1 60428.170282801 2024-04-28T04:05:12.433973+00:00 19994330.275869060308 27869999.999990273267 262864330.275855660439 1 60428.170294342 2024-04-28T04:05:13.431159+00:00 19994330.275900259614 27870000.000009264797 262864330.275905847549 1 60428.170305914 2024-04-28T04:05:14.430988+00:00 19994330.275995854288 27869999.999984264374 262864330.275976419449 1 60428.170317510 2024-04-28T04:05:15.432841+00:00 19994330.275826867670 27870000.000061411411 262864330.275884598494 1 60428.170329063 2024-04-28T04:05:16.431076+00:00 19994330.276168733835 27870000.000024098903 262864330.276189148426 1 60428.170340660 2024-04-28T04:05:17.432990+00:00 19994330.275755830109 27869999.999949894845 262864330.275702029467 1 60428.170352214 2024-04-28T04:05:18.431295+00:00 19994330.276142966002 27870000.000031523407 262864330.276170790195 1 60428.170363786 2024-04-28T04:05:19.431073+00:00 19994330.275798909366 27870000.000005036592 262864330.275800257921 1 60428.170375396 2024-04-28T04:05:20.434251+00:00 19994330.275932781398 27870000.000002454966 262864330.275931537151 1 60428.170386924 2024-04-28T04:05:21.430227+00:00 19994330.276062954217 27869999.999934844673 262864330.275994122028 1 60428.170398508 2024-04-28T04:05:22.431105+00:00 19994330.275638680905 27869999.999994885176 262864330.275629848242 1 60428.170410099 2024-04-28T04:05:23.432578+00:00 19994330.276238806546 27870000.000010237098 262864330.276245355606 1 60428.170421681 2024-04-28T04:05:24.433215+00:00 19994330.275681763887 27870000.000036586076 262864330.275714665651 1 60428.170433244 2024-04-28T04:05:25.432247+00:00 19994330.276050165296 27869999.999959018081 262864330.276005506516 1 60428.170444803 2024-04-28T04:05:26.430987+00:00 19994330.275956854224 27869999.999986656010 262864330.275939822197 1 60428.170456375 2024-04-28T04:05:27.430758+00:00 19994330.275801282376 27869999.999951332808 262864330.275748908520 1 60428.170468009 2024-04-28T04:05:28.435963+00:00 19994330.275871958584 27869999.999964501709 262864330.275832772255 1 60428.170479558 2024-04-28T04:05:29.433824+00:00 19994330.275971945375 27870000.000000476837 262864330.275968730450 1 60428.170491127 2024-04-28T04:05:30.433349+00:00 19994330.275995612144 27869999.999974612147 262864330.275966525078 1 60428.170502658 2024-04-28T04:05:31.429680+00:00 19994330.275810047984 27869999.999970305711 262864330.275776684284 1 60428.170514244 2024-04-28T04:05:32.430637+00:00 19994330.275952767581 27869999.999976288527 262864330.275925338268 1 60428.170525813 2024-04-28T04:05:33.430265+00:00 19994330.276061296463 27870000.000037420541 262864330.276095032692 1 60428.170537401 2024-04-28T04:05:34.431409+00:00 19994330.275945719332 27870000.000055052340 262864330.275997072458 1 60428.170549047 2024-04-28T04:05:35.437638+00:00 19994330.275912683457 27870000.000043872744 262864330.275952845812 1 60428.170560657 2024-04-28T04:05:36.440715+00:00 19994330.275972530246 27870000.000045038760 262864330.276013851166 1 60428.170572108 2024-04-28T04:05:37.430081+00:00 19994330.276063945144 27870000.000011868775 262864330.276072114706 1 60428.170583693 2024-04-28T04:05:38.431117+00:00 19994330.275834616274 27870000.000011142343 262864330.275842070580 1 60428.170595286 2024-04-28T04:05:39.432713+00:00 19994330.275929249823 27870000.000017348677 262864330.275942891836 1 60428.170606829 2024-04-28T04:05:40.430028+00:00 19994330.276180513203 27870000.000005524606 262864330.276182323694 1 60428.170618429 2024-04-28T04:05:41.432287+00:00 19994330.275905340910 27869999.999995589256 262864330.275897234678 1 60428.170629994 2024-04-28T04:05:42.431487+00:00 19994330.275900669396 27869999.999999176711 262864330.275896131992 1 60428.170641547 2024-04-28T04:05:43.429682+00:00 19994330.276248000562 27870000.000050801784 262864330.276295125484 1 60428.170653136 2024-04-28T04:05:44.431012+00:00 19994330.275891553611 27869999.999990411103 262864330.275878250599 1 60428.170664838 2024-04-28T04:05:45.441944+00:00 19994330.276090346277 27869999.999983757734 262864330.276070415974 1 60428.170676494 2024-04-28T04:05:46.449135+00:00 19994330.276020586491 27869999.999999765307 262864330.276016652584 1 60428.170687918 2024-04-28T04:05:47.436130+00:00 19994330.275820691139 27869999.999999150634 262864330.275816172361 1 60428.170699522 2024-04-28T04:05:48.438741+00:00 19994330.276015836746 27870000.000062726438 262864330.276074886322 1 60428.170711064 2024-04-28T04:05:49.435931+00:00 19994330.275987818837 27869999.999976780266 262864330.275960922241 1 60428.170722713 2024-04-28T04:05:50.442427+00:00 19994330.275976207107 27869999.999966815114 262864330.275939315557 1 60428.170734265 2024-04-28T04:05:51.440523+00:00 19994330.275911685079 27869999.999960720539 262864330.275868713856 1 60428.170745875 2024-04-28T04:05:52.443572+00:00 19994330.275957994163 27870000.000015482306 262864330.275969803333 1 60428.170757511 2024-04-28T04:05:53.448935+00:00 19994330.276000775397 27870000.000034987926 262864330.276032060385 1 60428.170768957 2024-04-28T04:05:54.437902+00:00 19994330.275976430625 27869999.999965574592 262864330.275938302279 1 60428.170780454 2024-04-28T04:05:55.431219+00:00 19994330.276051845402 27870000.000019945204 262864330.276068091393 1 60428.170792084 2024-04-28T04:05:56.436075+00:00 19994330.275949932635 27869999.999999482185 262864330.275945723057 1 60428.170803776 2024-04-28T04:05:57.446250+00:00 19994330.275943648070 27869999.999987345189 262864330.275927275419 1 60428.170815368 2024-04-28T04:05:58.447821+00:00 19994330.276034254581 27869999.999998953193 262864330.276029527187 1 60428.170826924 2024-04-28T04:05:59.446255+00:00 19994330.275995112956 27869999.999999467283 262864330.275990873575 1 60428.170838328 2024-04-28T04:06:00.431524+00:00 19994330.275918703526 27870000.000009197742 262864330.275924205780 1 60428.170849900 2024-04-28T04:06:01.431317+00:00 19994330.275946620852 27870000.000001400709 262864330.275944322348 1 60428.170861614 2024-04-28T04:06:02.443487+00:00 19994330.276130445302 27869999.999998986721 262864330.276125729084 1 60428.170873077 2024-04-28T04:06:03.433814+00:00 19994330.276005361229 27870000.000016238540 262864330.276017904282 1 60428.170884755 2024-04-28T04:06:04.442854+00:00 19994330.275826662779 27870000.000011760741 262864330.275834739208 1 60428.170896330 2024-04-28T04:06:05.442893+00:00 19994330.276134196669 27869999.999957390130 262864330.276087880135 1 60428.170907782 2024-04-28T04:06:06.432382+00:00 19994330.275521088392 27870000.000000901520 262864330.275518298149 1 60428.170919422 2024-04-28T04:06:07.438049+00:00 19994330.275965798646 27869999.999995999038 262864330.275958120823 1 60428.170931082 2024-04-28T04:06:08.445453+00:00 19994330.275843534619 27869999.999969616532 262864330.275809437037 1 60428.170942475 2024-04-28T04:06:09.429809+00:00 19994330.275724660605 27870000.000024758279 262864330.275745719671 1 60428.170954213 2024-04-28T04:06:10.444022+00:00 19994330.276149604470 27869999.999994814396 262864330.276140719652 1 60428.170965707 2024-04-28T04:06:11.437133+00:00 19994330.276023194194 27870000.000020001084 262864330.276039481163 1 60428.170977211 2024-04-28T04:06:12.431023+00:00 19994330.276063594967 27870000.000017374754 262864330.276077270508 1 60428.170988909 2024-04-28T04:06:13.441754+00:00 19994330.276067558676 27870000.000008895993 262864330.276072740555 1 60428.171000505 2024-04-28T04:06:14.443643+00:00 19994330.276050932705 27869999.999984007329 262864330.276031225920 1 60428.171012120 2024-04-28T04:06:15.447183+00:00 19994330.276159517467 27869999.999988600612 262864330.276144444942 1 60428.171023661 2024-04-28T04:06:16.444330+00:00 19994330.275889251381 27869999.999989427626 262864330.275874972343 1 60428.171035237 2024-04-28T04:06:17.444438+00:00 19994330.275729034096 27870000.000040162355 262864330.275765508413 1 60428.171047083 2024-04-28T04:06:18.467935+00:00 19994330.276264473796 27870000.000026389956 262864330.276287198067 1 60428.171058311 2024-04-28T04:06:19.438058+00:00 19994330.275709770620 27869999.999978419393 262864330.275684505701 1 60428.171069865 2024-04-28T04:06:20.436296+00:00 19994330.276043642312 27870000.000015977770 262864330.276055932045 1 60428.171081386 2024-04-28T04:06:21.431737+00:00 19994330.276001330465 27870000.000027410686 262864330.276025056839 1 60428.171092986 2024-04-28T04:06:22.433975+00:00 19994330.275863580406 27870000.000010266900 262864330.275870144367 1 60428.171104630 2024-04-28T04:06:23.440094+00:00 19994330.275809012353 27870000.000028356910 262864330.275833696127 1 60428.171116173 2024-04-28T04:06:24.437331+00:00 19994330.275934424251 27869999.999962557107 262864330.275893300772 1 60428.171127742 2024-04-28T04:06:25.436908+00:00 19994330.275834597647 27870000.000012394041 262864330.275843292475 1 60428.171139335 2024-04-28T04:06:26.438545+00:00 19994330.275983098894 27870000.000002074987 262864330.275981485844 1 60428.171150930 2024-04-28T04:06:27.440361+00:00 19994330.276000786573 27869999.999996110797 262864330.275993227959 1 60428.171162479 2024-04-28T04:06:28.438177+00:00 19994330.275852076709 27869999.999999914318 262864330.275848299265 1 60428.171174268 2024-04-28T04:06:29.456732+00:00 19994330.275804374367 27870000.000030443072 262864330.275831133127 1 60428.171185602 2024-04-28T04:06:30.436059+00:00 19994330.276029154658 27870000.000001031905 262864330.276026487350 1 60428.171197356 2024-04-28T04:06:31.451581+00:00 19994330.275973491371 27870000.000023830682 262864330.275993645191 1 60428.171208763 2024-04-28T04:06:32.437129+00:00 19994330.276062447578 27869999.999995380640 262864330.276054143906 1 60428.171220277 2024-04-28T04:06:33.431911+00:00 19994330.275798354298 27869999.999974593520 262864330.275769263506 1 60428.171231856 2024-04-28T04:06:34.432339+00:00 19994330.276008445770 27870000.000009790063 262864330.276014536619 1 60428.171243423 2024-04-28T04:06:35.431721+00:00 19994330.276043009013 27870000.000040661544 262864330.276079952717 1 60428.171255006 2024-04-28T04:06:36.432562+00:00 19994330.275944467634 27869999.999982267618 262864330.275923043489 1 60428.171266561 2024-04-28T04:06:37.430922+00:00 19994330.275674160570 27869999.999881260097 262864330.275551736355 1 60428.171278146 2024-04-28T04:06:38.431827+00:00 19994330.276232600212 27870000.000027358532 262864330.276256263256 1 60428.171289710 2024-04-28T04:06:39.430919+00:00 19994330.275978378952 27869999.999977294356 262864330.275951981544 1 60428.171301381 2024-04-28T04:06:40.439336+00:00 19994330.276052933186 27870000.000024225563 262864330.276073455811 1 60428.171312860 2024-04-28T04:06:41.431113+00:00 19994330.275785159320 27869999.999968625605 262864330.275750070810 1 60428.171324458 2024-04-28T04:06:42.433206+00:00 19994330.275898579508 27869999.999919738621 262864330.275814622641 1 60428.171336014 2024-04-28T04:06:43.431596+00:00 19994330.275983449072 27870000.000065393746 262864330.276045143604 1 60428.171347610 2024-04-28T04:06:44.433479+00:00 19994330.275874324143 27870000.000004354864 262864330.275874972343 1 60428.171359165 2024-04-28T04:06:45.431868+00:00 19994330.276092763990 27870000.000008080155 262864330.276097148657 1 60428.171370734 2024-04-28T04:06:46.431450+00:00 19994330.275953900069 27870000.000002283603 262864330.275952488184 1 60428.171382320 2024-04-28T04:06:47.432440+00:00 19994330.276035968214 27870000.000000521541 262864330.276032805443 1 60428.171393885 2024-04-28T04:06:48.431661+00:00 19994330.275860786438 27869999.999998934567 262864330.275856018066 1 60428.171405495 2024-04-28T04:06:49.434780+00:00 19994330.276161171496 27869999.999957051128 262864330.276114523411 1 60428.171417145 2024-04-28T04:06:50.441358+00:00 19994330.275806754827 27870000.000040479004 262864330.275843530893 1 60428.171428659 2024-04-28T04:06:51.436123+00:00 19994330.276222974062 27870000.000050298870 262864330.276269584894 1 60428.171440394 2024-04-28T04:06:52.450018+00:00 19994330.275842539966 27870000.000033162534 262864330.275872021914 1 60428.171451854 2024-04-28T04:06:53.440143+00:00 19994330.275951996446 27869999.999980520457 262864330.275928795338 1 60428.171463409 2024-04-28T04:06:54.438520+00:00 19994330.275922629982 27869999.999983143061 262864330.275902062654 1 60428.171475015 2024-04-28T04:06:55.441284+00:00 19994330.276075430214 27869999.999968726188 262864330.276040464640 1 60428.171486567 2024-04-28T04:06:56.439356+00:00 19994330.275873906910 27869999.999978203326 262864330.275848418474 1 60428.171498054 2024-04-28T04:06:57.431856+00:00 19994330.276047926396 27870000.000019069761 262864330.276063293219 1 60428.171509649 2024-04-28T04:06:58.433688+00:00 19994330.275920718908 27869999.999984420836 262864330.275901436806 1 60428.171521197 2024-04-28T04:06:59.431429+00:00 19994330.275963097811 27869999.999996270984 262864330.275955677032 1 60428.171532763 2024-04-28T04:07:00.430762+00:00 19994330.275854550302 27869999.999972932041 262864330.275823801756 1 60428.171544702 2024-04-28T04:07:01.462274+00:00 19994330.275848358870 27869999.999991096556 262864330.275835752487 1 60428.171555988 2024-04-28T04:07:02.437369+00:00 19994330.276084274054 27870000.000030986965 262864330.276111572981 1 60428.171567497 2024-04-28T04:07:03.431739+00:00 19994330.275850262493 27869999.999994728714 262864330.275841295719 1 60428.171579084 2024-04-28T04:07:04.432892+00:00 19994330.275936599821 27870000.000014908612 262864330.275947809219 1 60428.171590666 2024-04-28T04:07:05.433574+00:00 19994330.276097528636 27870000.000000622123 262864330.276094466448 1 60428.171602239 2024-04-28T04:07:06.433486+00:00 19994330.275882162154 27870000.000059425831 262864330.275937885046 1 60428.171613790 2024-04-28T04:07:07.431411+00:00 19994330.275697298348 27869999.999968394637 262864330.275662004948 1 60428.171625341 2024-04-28T04:07:08.429508+00:00 19994330.276131935418 27869999.999988868833 262864330.276117086411 1 60428.171636905 2024-04-28T04:07:09.428542+00:00 19994330.276091203094 27869999.999982222915 262864330.276069760323 1 60428.171648496 2024-04-28T04:07:10.430054+00:00 19994330.275741260499 27869999.999992039055 262864330.275729596615 1 60428.171660071 2024-04-28T04:07:11.430153+00:00 19994330.276088040322 27870000.000002749264 262864330.276087075472 1 60428.171671645 2024-04-28T04:07:12.430095+00:00 19994330.276162598282 27869999.999998882413 262864330.276157766581 1 60428.171683220 2024-04-28T04:07:13.430233+00:00 19994330.275750186294 27869999.999979451299 262864330.275725930929 1 60428.171694812 2024-04-28T04:07:14.431743+00:00 19994330.275891181082 27869999.999961908907 262864330.275849401951 1 60428.171706430 2024-04-28T04:07:15.435576+00:00 19994330.276181880385 27869999.999968804419 262864330.276146978140 1 60428.171717968 2024-04-28T04:07:16.432422+00:00 19994330.275832924992 27870000.000001266599 262864330.275830477476 1 60428.171729545 2024-04-28T04:07:17.432674+00:00 19994330.276069745421 27870000.000069335103 262864330.276135385036 1 60428.171741158 2024-04-28T04:07:18.436071+00:00 19994330.275875888765 27869999.999997265637 262864330.275869458914 1 60428.171752906 2024-04-28T04:07:19.451106+00:00 19994330.275922995061 27870000.000033285469 262864330.275952577591 1 60428.171764314 2024-04-28T04:07:20.436763+00:00 19994330.275980912149 27869999.999958470464 262864330.275935679674 1 60428.171776037 2024-04-28T04:07:21.449615+00:00 19994330.276150371879 27869999.999995835125 262864330.276142507792 1 60428.171787508 2024-04-28T04:07:22.440706+00:00 19994330.275892414153 27870000.000002536923 262864330.275891244411 1 60428.171799198 2024-04-28T04:07:23.450703+00:00 19994330.275648411363 27869999.999979112297 262864330.275623828173 1 60428.171810760 2024-04-28T04:07:24.449677+00:00 19994330.275901243091 27869999.999950874597 262864330.275848448277 1 60428.171822168 2024-04-28T04:07:25.435359+00:00 19994330.275816380978 27870000.000027913600 262864330.275840610266 1 60428.171833745 2024-04-28T04:07:26.435548+00:00 19994330.275942493230 27870000.000013280660 262864330.275952100754 1 60428.171845293 2024-04-28T04:07:27.433340+00:00 19994330.275992974639 27869999.999970749021 262864330.275960028172 1 60428.171856849 2024-04-28T04:07:28.431722+00:00 19994330.275982685387 27869999.999991361052 262864330.275970339775 1 60428.171868529 2024-04-28T04:07:29.440910+00:00 19994330.276044584811 27870000.000012755394 262864330.276053637266 1 60428.171879995 2024-04-28T04:07:30.431590+00:00 19994330.276037018746 27870000.000030290335 262864330.276063591242 1 60428.171891731 2024-04-28T04:07:31.445571+00:00 19994330.276001237333 27870000.000019654632 262864330.276017218828 1 60428.171903173 2024-04-28T04:07:32.434182+00:00 19994330.275798659772 27869999.999957706779 262864330.275752663612 1 60428.171914740 2024-04-28T04:07:33.433505+00:00 19994330.276148188859 27869999.999973159283 262864330.276117652655 1 60428.171926368 2024-04-28T04:07:34.438203+00:00 19994330.275957550853 27870000.000014603138 262864330.275968462229 1 60428.171937891 2024-04-28T04:07:35.433814+00:00 19994330.275824796408 27869999.999959252775 262864330.275780349970 1 60428.171949483 2024-04-28T04:07:36.435382+00:00 19994330.275978032500 27870000.000045899302 262864330.276020228863 1 60428.171961108 2024-04-28T04:07:37.439725+00:00 19994330.276136495173 27869999.999951217324 262864330.276084005833 1 60428.171972602 2024-04-28T04:07:38.432833+00:00 19994330.276076439768 27870000.000066969544 262864330.276139706373 1 60428.171984218 2024-04-28T04:07:39.436444+00:00 19994330.275870792568 27869999.999990660697 262864330.275857776403 1 60428.171995809 2024-04-28T04:07:40.437888+00:00 19994330.275889609009 27869999.999993126839 262864330.275879025459 1 60428.172007609 2024-04-28T04:07:41.457449+00:00 19994330.275971729308 27870000.000032115728 262864330.276000171900 1 60428.172019004 2024-04-28T04:07:42.441942+00:00 19994330.276256199926 27870000.000013105571 262864330.276265621185 1 60428.172030592 2024-04-28T04:07:43.443127+00:00 19994330.275924954563 27869999.999938830733 262864330.275860100985 1 60428.172042182 2024-04-28T04:07:44.444524+00:00 19994330.276059273630 27870000.000015497208 262864330.276071071625 1 60428.172053672 2024-04-28T04:07:45.437268+00:00 19994330.275989681482 27870000.000019416213 262864330.276005417109 1 60428.172065428 2024-04-28T04:07:46.453014+00:00 19994330.275909196585 27870000.000015817583 262864330.275921314955 1 60428.172076899 2024-04-28T04:07:47.444026+00:00 19994330.276081800461 27869999.999987687916 262864330.276065796614 1 60428.172088394 2024-04-28T04:07:48.437230+00:00 19994330.276090204716 27869999.999999634922 262864330.276086151600 1 60428.172100084 2024-04-28T04:07:49.447237+00:00 19994330.275838050991 27870000.000006053597 262864330.275840401649 1 60428.172111613 2024-04-28T04:07:50.443343+00:00 19994330.276012353599 27869999.999960195273 262864330.275968849659 1 60428.172123082 2024-04-28T04:07:51.434279+00:00 19994330.275917250663 27869999.999983973801 262864330.275897532701 1 60428.172134641 2024-04-28T04:07:52.432947+00:00 19994330.276032093912 27870000.000008627772 262864330.276037037373 1 60428.172146302 2024-04-28T04:07:53.440454+00:00 19994330.276150941849 27870000.000038452446 262864330.276185691357 1 60428.172157952 2024-04-28T04:07:54.447041+00:00 19994330.275858547539 27869999.999983675778 262864330.275838524103 1 60428.172169476 2024-04-28T04:07:55.442765+00:00 19994330.275997910649 27870000.000039979815 262864330.276034206152 1 60428.172180927 2024-04-28T04:07:56.432098+00:00 19994330.275997821242 27870000.000002600253 262864330.275996714830 1 60428.172192573 2024-04-28T04:07:57.438293+00:00 19994330.275998439640 27870000.000027291477 262864330.276022046804 1 60428.172204084 2024-04-28T04:07:58.432886+00:00 19994330.275824055076 27869999.999991081655 262864330.275811433792 1 60428.172215606 2024-04-28T04:07:59.428324+00:00 19994330.275851596147 27870000.000008560717 262864330.275856465101 1 60428.172227259 2024-04-28T04:08:00.435161+00:00 19994330.276289779693 27870000.000029854476 262864330.276315957308 1 60428.172238835 2024-04-28T04:08:01.435340+00:00 19994330.275793690234 27869999.999998863786 262864330.275788873434 1 60428.172250425 2024-04-28T04:08:02.436776+00:00 19994330.275765329599 27869999.999990027398 262864330.275751650333 1 60428.172262019 2024-04-28T04:08:03.438400+00:00 19994330.275781750679 27870000.000002443790 262864330.275780498981 1 60428.172273498 2024-04-28T04:08:04.430228+00:00 19994330.276097107679 27870000.000026550144 262864330.276119977236 1 60428.172285104 2024-04-28T04:08:05.432959+00:00 19994330.276095606387 27870000.000020224601 262864330.276112139225 1 60428.172296722 2024-04-28T04:08:06.436830+00:00 19994330.276017412543 27869999.999977864325 262864330.275991559029 1 60428.172308246 2024-04-28T04:08:07.432469+00:00 19994330.275889109820 27870000.000054135919 262864330.275939524174 1 60428.172319801 2024-04-28T04:08:08.430757+00:00 19994330.275798112154 27870000.000041536987 262864330.275835961103 1 60428.172331385 2024-04-28T04:08:09.431697+00:00 19994330.276121947914 27869999.999968796968 262864330.276087045670 1 60428.172342967 2024-04-28T04:08:10.432342+00:00 19994330.275928772986 27870000.000013276935 262864330.275938361883 1 60428.172354643 2024-04-28T04:08:11.441197+00:00 19994330.275995980948 27869999.999993935227 262864330.275986194611 1 60428.172366098 2024-04-28T04:08:12.430860+00:00 19994330.276068020612 27870000.000024471432 262864330.276088804007 1 60428.172377751 2024-04-28T04:08:13.437695+00:00 19994330.275975890458 27869999.999966681004 262864330.275938868523 1 60428.172389320 2024-04-28T04:08:14.437203+00:00 19994330.275651171803 27869999.999985110015 262864330.275632560253 1 60428.172400849 2024-04-28T04:08:15.433342+00:00 19994330.276079498231 27870000.000016536564 262864330.276092350483 1 60428.172412485 2024-04-28T04:08:16.438731+00:00 19994330.276082426310 27869999.999985329807 262864330.276064068079 1 60428.172424012 2024-04-28T04:08:17.434647+00:00 19994330.276066720486 27869999.999927114695 262864330.275990128517 1 60428.172435564 2024-04-28T04:08:18.432777+00:00 19994330.275689966977 27870000.000022254884 262864330.275708526373 1 60428.172447254 2024-04-28T04:08:19.442779+00:00 19994330.275769755244 27869999.999991726130 262864330.275757789612 1 60428.172458736 2024-04-28T04:08:20.434825+00:00 19994330.276186671108 27870000.000007569790 262864330.276190549135 1 60428.172470248 2024-04-28T04:08:21.429455+00:00 19994330.275709409267 27869999.999987423420 262864330.275693148375 1 60428.172481850 2024-04-28T04:08:22.431826+00:00 19994330.276084348559 27869999.999986406416 262864330.276067078114 1 60428.172493414 2024-04-28T04:08:23.431005+00:00 19994330.275712206960 27869999.999979071319 262864330.275687575340 1 60428.172504987 2024-04-28T04:08:24.430826+00:00 19994330.275886416435 27870000.000016327947 262864330.275899052620 1 60428.172516552 2024-04-28T04:08:25.430067+00:00 19994330.275767158717 27869999.999982219189 262864330.275745660067 1 60428.172528125 2024-04-28T04:08:26.430015+00:00 19994330.275931093842 27869999.999980583787 262864330.275907963514 1 60428.172539712 2024-04-28T04:08:27.431116+00:00 19994330.276215691119 27870000.000065289438 262864330.276277303696 1 60428.172551276 2024-04-28T04:08:28.430268+00:00 19994330.276023421437 27869999.999982286245 262864330.276002019644 1 60428.172562841 2024-04-28T04:08:29.429478+00:00 19994330.275953806937 27869999.999993626028 262864330.275943726301 1 60428.172574467 2024-04-28T04:08:30.433941+00:00 19994330.275797467679 27870000.000025153160 262864330.275818914175 1 60428.172586033 2024-04-28T04:08:31.433245+00:00 19994330.275836911052 27870000.000027250499 262864330.275860458612 1 60428.172597547 2024-04-28T04:08:32.428019+00:00 19994330.276034489274 27870000.000017479062 262864330.276048243046 1 60428.172609147 2024-04-28T04:08:33.430295+00:00 19994330.276106040925 27869999.999969739467 262864330.276072084904 1 60428.172620736 2024-04-28T04:08:34.431583+00:00 19994330.275845687836 27870000.000024415553 262864330.275866389275 1 60428.172632315 2024-04-28T04:08:35.432047+00:00 19994330.276074357331 27870000.000020574778 262864330.276091217995 1 60428.172643904 2024-04-28T04:08:36.433268+00:00 19994330.276054304093 27869999.999991402030 262864330.276042014360 1 60428.172655734 2024-04-28T04:08:37.455420+00:00 19994330.275881148875 27870000.000011622906 262864330.275889068842 1 60428.172667022 2024-04-28T04:08:38.430729+00:00 19994330.275867026299 27869999.999977279454 262864330.275840610266 1 60428.172678603 2024-04-28T04:08:39.431323+00:00 19994330.275840699673 27869999.999994955957 262864330.275831967592 1 60428.172690176 2024-04-28T04:08:40.431264+00:00 19994330.276178788394 27869999.999954115599 262864330.276129186153 1 60428.172701880 2024-04-28T04:08:41.442411+00:00 19994330.276017230004 27870000.000012259930 262864330.276025772095 1 60428.172713336 2024-04-28T04:08:42.432197+00:00 19994330.275835320354 27870000.000013019890 262864330.275844633579 1 60428.172724901 2024-04-28T04:08:43.431481+00:00 19994330.275924883783 27869999.999976865947 262864330.275898069143 1 60428.172736484 2024-04-28T04:08:44.432195+00:00 19994330.276019006968 27870000.000028088689 262864330.276043385267 1 60428.172748054 2024-04-28T04:08:45.431909+00:00 19994330.276155773550 27869999.999954987317 262864330.276107072830 1 60428.172759635 2024-04-28T04:08:46.432509+00:00 19994330.276004571468 27869999.999987471849 262864330.275988370180 1 60428.172771264 2024-04-28T04:08:47.437236+00:00 19994330.275899369270 27869999.999982688576 262864330.275878369808 1 60428.172782843 2024-04-28T04:08:48.437619+00:00 19994330.275961089879 27870000.000007852912 262864330.275965273380 1 60428.172794442 2024-04-28T04:08:49.439788+00:00 19994330.275989688933 27870000.000019822270 262864330.276005804539 1 60428.172806213 2024-04-28T04:08:50.456807+00:00 19994330.275936804712 27869999.999998580664 262864330.275931686163 1 60428.172817568 2024-04-28T04:08:51.437906+00:00 19994330.276238817722 27869999.999998349696 262864330.276233494282 1 60428.172829225 2024-04-28T04:08:52.445020+00:00 19994330.276119805872 27870000.000006135553 262864330.276122242212 1 60428.172840877 2024-04-28T04:08:53.451824+00:00 19994330.275613032281 27870000.000036459416 262864330.275645792484 1 60428.172852476 2024-04-28T04:08:54.453913+00:00 19994330.276133634150 27870000.000048138201 262864330.276178061962 1 60428.172863978 2024-04-28T04:08:55.447708+00:00 19994330.276048652828 27869999.999945286661 262864330.275990247726 1 60428.172875614 2024-04-28T04:08:56.453091+00:00 19994330.275850217789 27870000.000003643334 262864330.275850147009 1 60428.172887013 2024-04-28T04:08:57.437935+00:00 19994330.275824442506 27870000.000015739352 262864330.275836467743 1 60428.172898629 2024-04-28T04:08:58.441515+00:00 19994330.275963380933 27869999.999977957457 262864330.275937616825 1 60428.172910095 2024-04-28T04:08:59.432230+00:00 19994330.275956165045 27869999.999979548156 262864330.275932013988 1 60428.172921719 2024-04-28T04:09:00.436473+00:00 19994330.275777917355 27870000.000053022057 262864330.275827229023 1 60428.172933595 2024-04-28T04:09:01.462636+00:00 19994330.276024229825 27870000.000009771436 262864330.276030302048 1 60428.172944931 2024-04-28T04:09:02.442038+00:00 19994330.275982044637 27869999.999972976744 262864330.275951325893 1 60428.172956494 2024-04-28T04:09:03.441107+00:00 19994330.276175998151 27869999.999997626990 262864330.276169925928 1 60428.172968055 2024-04-28T04:09:04.439974+00:00 19994330.275947064161 27870000.000005695969 262864330.275949060917 1 60428.172979566 2024-04-28T04:09:05.434499+00:00 19994330.275639034808 27869999.999948386103 262864330.275583714247 1 60428.172991104 2024-04-28T04:09:06.431421+00:00 19994330.276041705161 27869999.999998394400 262864330.276036411524 1 60428.173002714 2024-04-28T04:09:07.434539+00:00 19994330.276062980294 27869999.999972235411 262864330.276031494141 1 60428.173014239 2024-04-28T04:09:08.430259+00:00 19994330.276038438082 27870000.000012647361 262864330.276047378778 1 60428.173025844 2024-04-28T04:09:09.432949+00:00 19994330.275732371956 27869999.999988149852 262864330.275716811419 1 60428.173037396 2024-04-28T04:09:10.431053+00:00 19994330.275623388588 27869999.999954707921 262864330.275574386120 1 60428.173049014 2024-04-28T04:09:11.434790+00:00 19994330.276025798172 27870000.000019621104 262864330.276041716337 1 60428.173060648 2024-04-28T04:09:12.439988+00:00 19994330.275867700577 27869999.999977942556 262864330.275841951370 1 60428.173072174 2024-04-28T04:09:13.435835+00:00 19994330.275737855583 27869999.999997213483 262864330.275731354952 1 60428.173083766 2024-04-28T04:09:14.437408+00:00 19994330.276045281440 27870000.000007651746 262864330.276049256325 1 60428.173095319 2024-04-28T04:09:15.435586+00:00 19994330.276000313461 27869999.999966096133 262864330.275962710381 1 60428.173106831 2024-04-28T04:09:16.430162+00:00 19994330.275867030025 27870000.000008162111 262864330.275871515274 1 60428.173118453 2024-04-28T04:09:17.434364+00:00 19994330.276077419519 27870000.000001132488 262864330.276074856520 1 60428.173129971 2024-04-28T04:09:18.429523+00:00 19994330.276045948267 27870000.000020645559 262864330.276062905788 1 60428.173141556 2024-04-28T04:09:19.430411+00:00 19994330.275931291282 27870000.000011101365 262864330.275938689709 1 60428.173153147 2024-04-28T04:09:20.431882+00:00 19994330.276052121073 27869999.999968741089 262864330.276017159224 1 60428.173164691 2024-04-28T04:09:21.429283+00:00 19994330.275937918574 27869999.999946158379 262864330.275880366564 1 60428.173176278 2024-04-28T04:09:22.430412+00:00 19994330.276008576155 27870000.000013206154 262864330.276018083096 1 60428.173187875 2024-04-28T04:09:23.432439+00:00 19994330.275913070887 27869999.999980542809 262864330.275889903307 1 60428.173199431 2024-04-28T04:09:24.430807+00:00 19994330.276149112731 27869999.999962333590 262864330.276107758284 1 60428.173211006 2024-04-28T04:09:25.430966+00:00 19994330.275742787868 27869999.999979011714 262864330.275718122721 1 60428.173222579 2024-04-28T04:09:26.430844+00:00 19994330.275900375098 27870000.000046100467 262864330.275942772627 1 60428.173234154 2024-04-28T04:09:27.430841+00:00 19994330.275917779654 27870000.000009499490 262864330.275923579931 1 60428.173245706 2024-04-28T04:09:28.429013+00:00 19994330.276113111526 27869999.999991495162 262864330.276100933552 1 60428.173257309 2024-04-28T04:09:29.431550+00:00 19994330.276088580489 27869999.999971523881 262864330.276056408882 1 60428.173268881 2024-04-28T04:09:30.431338+00:00 19994330.275950662792 27870000.000010028481 262864330.275956988335 1 60428.173280444 2024-04-28T04:09:31.430315+00:00 19994330.275580607355 27870000.000033251941 262864330.275610178709 1 60428.173292007 2024-04-28T04:09:32.429412+00:00 19994330.275890808553 27870000.000042844564 262864330.275929957628 1 60428.173303599 2024-04-28T04:09:33.430952+00:00 19994330.276062108576 27869999.999974742532 262864330.276033133268 1 60428.173315197 2024-04-28T04:09:34.432992+00:00 19994330.275942496955 27869999.999998245388 262864330.275937050581 1 60428.173326755 2024-04-28T04:09:35.431649+00:00 19994330.276129335165 27869999.999974336475 262864330.276099979877 1 60428.173338313 2024-04-28T04:09:36.430222+00:00 19994330.275702621788 27870000.000002898276 262864330.275701820850 1 60428.173349916 2024-04-28T04:09:37.432743+00:00 19994330.275946512818 27870000.000014677644 262864330.275957465172 1 60428.173361465 2024-04-28T04:09:38.430578+00:00 19994330.276112489402 27870000.000049047172 262864330.276157855988 1 60428.173373041 2024-04-28T04:09:39.430710+00:00 19994330.275983907282 27869999.999994780868 262864330.275974988937 1 60428.173384620 2024-04-28T04:09:40.431194+00:00 19994330.275891367346 27870000.000004902482 262864330.275892555714 1 60428.173396193 2024-04-28T04:09:41.431070+00:00 19994330.275937691331 27869999.999998439103 262864330.275932431221 1 60428.173407767 2024-04-28T04:09:42.431108+00:00 19994330.276021718979 27869999.999962311238 262864330.275980323553 1 60428.173419344 2024-04-28T04:09:43.431316+00:00 19994330.275483720005 27869999.999980330467 262864330.275460362434 1 60428.173430898 2024-04-28T04:09:44.429563+00:00 19994330.275979522616 27870000.000046007335 262864330.276021838188 1 60428.173442491 2024-04-28T04:09:45.431251+00:00 19994330.276026524603 27869999.999976169318 262864330.275998979807 1 60428.173454036 2024-04-28T04:09:46.428734+00:00 19994330.275965284556 27869999.999954205006 262864330.275915771723 1 60428.173465624 2024-04-28T04:09:47.429865+00:00 19994330.275908727199 27869999.999972183257 262864330.275877237320 1 60428.173477194 2024-04-28T04:09:48.429594+00:00 19994330.276103623211 27870000.000019881874 262864330.276119798422 1 60428.173488765 2024-04-28T04:09:49.429266+00:00 19994330.276024419814 27870000.000001534820 262864330.276022285223 1 60428.173500378 2024-04-28T04:09:50.432637+00:00 19994330.275960803032 27869999.999993354082 262864330.275950461626 1 60428.173511957 2024-04-28T04:09:51.433120+00:00 19994330.275866683573 27870000.000042777508 262864330.275905758142 1 60428.173523492 2024-04-28T04:09:52.429741+00:00 19994330.275976985693 27870000.000018041581 262864330.275991320610 1 60428.173535073 2024-04-28T04:09:53.430285+00:00 19994330.276119820774 27870000.000026840717 262864330.276142984629 1 60428.173546704 2024-04-28T04:09:54.435204+00:00 19994330.275968916714 27869999.999975971878 262864330.275941193104 1 60428.173558258 2024-04-28T04:09:55.433551+00:00 19994330.275800071657 27869999.999993782490 262864330.275790154934 1 60428.173569818 2024-04-28T04:09:56.432284+00:00 19994330.276074968278 27869999.999978646636 262864330.276049941778 1 60428.173581423 2024-04-28T04:09:57.434947+00:00 19994330.275906864554 27869999.999974165112 262864330.275877326727 1 60428.173592947 2024-04-28T04:09:58.430643+00:00 19994330.275988366455 27869999.999985139817 262864330.275969803333 1 60428.173604698 2024-04-28T04:09:59.445905+00:00 19994330.275953348726 27870000.000016741455 262864330.275966405869 1 60428.173616099 2024-04-28T04:10:00.430926+00:00 19994330.276046693325 27869999.999984823167 262864330.276027828455 1 60428.173627878 2024-04-28T04:10:01.448613+00:00 19994330.276049003005 27870000.000033028424 262864330.276078343391 1 60428.173639431 2024-04-28T04:10:02.446810+00:00 19994330.275912720710 27869999.999984629452 262864330.275893658400 1 60428.173650928 2024-04-28T04:10:03.440214+00:00 19994330.276214245707 27870000.000038504601 262864330.276249051094 1 60428.173662790 2024-04-28T04:10:04.465030+00:00 19994330.276017647237 27870000.000046905130 262864330.276060849428 1 60428.173674243 2024-04-28T04:10:05.454548+00:00 19994330.275870554149 27869999.999960657209 262864330.275827527046 1 60428.173685660 2024-04-28T04:10:06.441009+00:00 19994330.276212979108 27869999.999943230301 262864330.276152521372 1 60428.173697284 2024-04-28T04:10:07.445334+00:00 19994330.275857500732 27869999.999967101961 262864330.275820910931 1 60428.173708722 2024-04-28T04:10:08.433571+00:00 19994330.275998376310 27869999.999956648797 262864330.275951325893 1 60428.173720420 2024-04-28T04:10:09.444294+00:00 19994330.275813009590 27870000.000010844320 262864330.275820165873 1 60428.173731882 2024-04-28T04:10:10.434607+00:00 19994330.276012510061 27869999.999986000359 262864330.275994807482 1 60428.173743562 2024-04-28T04:10:11.443746+00:00 19994330.275942109525 27870000.000020965934 262864330.275959402323 1 60428.173755050 2024-04-28T04:10:12.436289+00:00 19994330.276204932481 27870000.000003602356 262864330.276204854250 1 60428.173766685 2024-04-28T04:10:13.441574+00:00 19994330.275943227112 27869999.999975033104 262864330.275914549828 1 60428.173778124 2024-04-28T04:10:14.429925+00:00 19994330.275717068464 27869999.999949473888 262864330.275662869215 1 60428.173789817 2024-04-28T04:10:15.440163+00:00 19994330.275929283351 27870000.000046052039 262864330.275971621275 1 60428.173801708 2024-04-28T04:10:16.467579+00:00 19994330.275984011590 27870000.000010784715 262864330.275991111994 1 60428.173812907 2024-04-28T04:10:17.435205+00:00 19994330.276198234409 27870000.000009987503 262864330.276204526424 1 60428.173824422 2024-04-28T04:10:18.430088+00:00 19994330.276026438922 27869999.999985765666 262864330.276008486748 1 60428.173836024 2024-04-28T04:10:19.432484+00:00 19994330.275994092226 27870000.000005245209 262864330.275995641947 1 60428.173847577 2024-04-28T04:10:20.430603+00:00 19994330.276169773191 27869999.999989341944 262864330.276155412197 1 60428.173859190 2024-04-28T04:10:21.434020+00:00 19994330.275763187557 27870000.000009424984 262864330.275768905878 1 60428.173870831 2024-04-28T04:10:22.439826+00:00 19994330.275958187878 27870000.000025514513 262864330.275979995728 1 60428.173882368 2024-04-28T04:10:23.436611+00:00 19994330.275909654796 27869999.999976553023 262864330.275882512331 1 60428.173893882 2024-04-28T04:10:24.431383+00:00 19994330.276011180133 27869999.999954991043 262864330.275962471962 1 60428.173905475 2024-04-28T04:10:25.433001+00:00 19994330.276123814285 27870000.000032920390 262864330.276153057814 1 60428.173917208 2024-04-28T04:10:26.446810+00:00 19994330.275934934616 27870000.000028435141 262864330.275959670544 1 60428.173928623 2024-04-28T04:10:27.432988+00:00 19994330.275999683887 27870000.000001557171 262864330.275997549295 1 60428.173940220 2024-04-28T04:10:28.434977+00:00 19994330.276025354862 27870000.000026423484 262864330.276048094034 1 60428.173951766 2024-04-28T04:10:29.432523+00:00 19994330.275815594941 27869999.999982956797 262864330.275794863701 1 60428.173963361 2024-04-28T04:10:30.434385+00:00 19994330.276311598718 27870000.000066660345 262864330.276374578476 1 60428.173974891 2024-04-28T04:10:31.430621+00:00 19994330.275941241533 27870000.000040840358 262864330.275978386402 1 60428.173986477 2024-04-28T04:10:32.431576+00:00 19994330.275864839554 27870000.000005569309 262864330.275866717100 1 60428.173998233 2024-04-28T04:10:33.447346+00:00 19994330.275855563581 27870000.000015527010 262864330.275867402554 1 60428.174009715 2024-04-28T04:10:34.439383+00:00 19994330.276057638228 27869999.999965708703 262864330.276019632816 1 60428.174021262 2024-04-28T04:10:35.437042+00:00 19994330.275930806994 27869999.999974548817 262864330.275901675224 1 60428.174032768 2024-04-28T04:10:36.431199+00:00 19994330.276072289795 27870000.000019639730 262864330.276088237762 1 60428.174044376 2024-04-28T04:10:37.434120+00:00 19994330.276127610356 27870000.000017512590 262864330.276141434908 1 60428.174055893 2024-04-28T04:10:38.429161+00:00 19994330.276137746871 27870000.000022377819 262864330.276156425476 1 60428.174067475 2024-04-28T04:10:39.429828+00:00 19994330.275725170970 27870000.000024784356 262864330.275746285915 1 60428.174079039 2024-04-28T04:10:40.428983+00:00 19994330.276073016226 27869999.999990601093 262864330.276059925556 1 60428.174090699 2024-04-28T04:10:41.436444+00:00 19994330.275930389762 27870000.000008530915 262864330.275935232639 1 60428.174102217 2024-04-28T04:10:42.431533+00:00 19994330.276071440428 27869999.999997921288 262864330.276065647602 1 60428.174113772 2024-04-28T04:10:43.429905+00:00 19994330.275960136205 27869999.999991539866 262864330.275947988033 1 60428.174125412 2024-04-28T04:10:44.435642+00:00 19994330.275900360197 27870000.000000864267 262864330.275897532701 1 60428.174136961 2024-04-28T04:10:45.433438+00:00 19994330.276020776480 27870000.000028688461 262864330.276045769453 1 60428.174148564 2024-04-28T04:10:46.435942+00:00 19994330.275998339057 27869999.999977745116 262864330.275972366333 1 60428.174160115 2024-04-28T04:10:47.433928+00:00 19994330.275994244963 27869999.999961651862 262864330.275952190161 1 60428.174171693 2024-04-28T04:10:48.434274+00:00 19994330.276233121753 27870000.000043105334 262864330.276272535324 1 60428.174183211 2024-04-28T04:10:49.429416+00:00 19994330.275849066675 27870000.000026974827 262864330.275872349739 1 60428.174194934 2024-04-28T04:10:50.442269+00:00 19994330.275809500366 27870000.000006426126 262864330.275812238455 1 60428.174206459 2024-04-28T04:10:51.438073+00:00 19994330.275982040912 27869999.999912649393 262864330.275891005993 1 60428.174217938 2024-04-28T04:10:52.429796+00:00 19994330.275953728706 27870000.000031378120 262864330.275981426239 1 60428.174229604 2024-04-28T04:10:53.437817+00:00 19994330.276003088802 27870000.000043913722 262864330.276043325663 1 60428.174241252 2024-04-28T04:10:54.444165+00:00 19994330.275733012706 27870000.000008959323 262864330.275738298893 1 60428.174252727 2024-04-28T04:10:55.435565+00:00 19994330.276064455509 27870000.000038433820 262864330.276099205017 1 60428.174264404 2024-04-28T04:10:56.444536+00:00 19994330.275821518153 27870000.000000890344 262864330.275818705559 1 60428.174275894 2024-04-28T04:10:57.437272+00:00 19994330.275942008942 27869999.999948088080 262864330.275886386633 1 60428.174287460 2024-04-28T04:10:58.436503+00:00 19994330.275977049023 27869999.999989457428 262864330.275962799788 1 60428.174299078 2024-04-28T04:10:59.440319+00:00 19994330.276188727468 27869999.999987922609 262864330.276172965765 1 60428.174310583 2024-04-28T04:11:00.434397+00:00 19994330.275831148028 27870000.000014733523 262864330.275842189789 1 60428.174322192 2024-04-28T04:11:01.437350+00:00 19994330.275931414217 27870000.000027462840 262864330.275955200195 1 60428.174333692 2024-04-28T04:11:02.430970+00:00 19994330.276028688997 27869999.999976564199 262864330.276001572609 1 60428.174345313 2024-04-28T04:11:03.435002+00:00 19994330.276013191789 27870000.000024341047 262864330.276033848524 1 60428.174356945 2024-04-28T04:11:04.440053+00:00 19994330.276058308780 27870000.000054456294 262864330.276109069586 1 60428.174368413 2024-04-28T04:11:05.430920+00:00 19994330.275884509087 27870000.000020705163 262864330.275901526213 1 60428.174380071 2024-04-28T04:11:06.438116+00:00 19994330.275886118412 27869999.999978873879 262864330.275861293077 1 60428.174391551 2024-04-28T04:11:07.429980+00:00 19994330.276043236256 27869999.999990571290 262864330.276030123234 1 60428.174403107 2024-04-28T04:11:08.428438+00:00 19994330.276080295444 27870000.000003974885 262864330.276080548763 1 60428.174414755 2024-04-28T04:11:09.434808+00:00 19994330.275977574289 27870000.000001728535 262864330.275975614786 1 60428.174426318 2024-04-28T04:11:10.433895+00:00 19994330.275767095387 27869999.999941546470 262864330.275704950094 1 60428.174437846 2024-04-28T04:11:11.429845+00:00 19994330.276114653796 27870000.000006712973 262864330.276117652655 1 60428.174449486 2024-04-28T04:11:12.435590+00:00 19994330.275940243155 27870000.000017598271 262864330.275954127312 1 60428.174461002 2024-04-28T04:11:13.430630+00:00 19994330.275899142027 27869999.999953925610 262864330.275849372149 1 60428.174472563 2024-04-28T04:11:14.429451+00:00 19994330.275809086859 27870000.000032354146 262864330.275837749243 1 60428.174484157 2024-04-28T04:11:15.431160+00:00 19994330.276036195457 27870000.000000275671 262864330.276032775640 1 60428.174495761 2024-04-28T04:11:16.433731+00:00 19994330.275912124664 27870000.000004280359 262864330.275912731886 1 60428.174507528 2024-04-28T04:11:17.450435+00:00 19994330.275952082127 27870000.000027690083 262864330.275976061821 1 60428.174518991 2024-04-28T04:11:18.440803+00:00 19994330.276101853698 27869999.999967448413 262864330.276065617800 1 60428.174530566 2024-04-28T04:11:19.440931+00:00 19994330.275793220848 27870000.000007502735 262864330.275797039270 1 60428.174542335 2024-04-28T04:11:20.457747+00:00 19994330.276053257287 27870000.000019922853 262864330.276069462299 1 60428.174553678 2024-04-28T04:11:21.437774+00:00 19994330.275962229818 27869999.999989897013 262864330.275948435068 1 60428.174565415 2024-04-28T04:11:22.451851+00:00 19994330.275893040001 27870000.000043690205 262864330.275933027267 1 60428.174576845 2024-04-28T04:11:23.439397+00:00 19994330.276036828756 27870000.000008445233 262864330.276041567326 1 60428.174588447 2024-04-28T04:11:24.441832+00:00 19994330.275746818632 27870000.000011000782 262864330.275754123926 1 60428.174599929 2024-04-28T04:11:25.433882+00:00 19994330.275915313512 27869999.999993886799 262864330.275905519724 1 60428.174611599 2024-04-28T04:11:26.442174+00:00 19994330.276168547571 27870000.000004824251 262864330.276169687510 1 60428.174623129 2024-04-28T04:11:27.438349+00:00 19994330.275989558548 27870000.000021494925 262864330.276007354259 1 60428.174634710 2024-04-28T04:11:28.438978+00:00 19994330.275876846164 27870000.000015586615 262864330.275888741016 1 60428.174646451 2024-04-28T04:11:29.453402+00:00 19994330.275861553848 27870000.000003423542 262864330.275861293077 1 60428.174657918 2024-04-28T04:11:30.444105+00:00 19994330.275931254029 27870000.000048287213 262864330.275975823402 1 60428.174669551 2024-04-28T04:11:31.449214+00:00 19994330.275983434170 27869999.999983061105 262864330.275962799788 1 60428.174681080 2024-04-28T04:11:32.445304+00:00 19994330.275967415422 27869999.999986618757 262864330.275950342417 1 60428.174692536 2024-04-28T04:11:33.435099+00:00 19994330.275785274804 27869999.999945659190 262864330.275727242231 1 60428.174704130 2024-04-28T04:11:34.436861+00:00 19994330.276035118848 27870000.000002652407 262864330.276034086943 1 60428.174715715 2024-04-28T04:11:35.437787+00:00 19994330.276110418141 27870000.000006530434 262864330.276113241911 1 60428.174727379 2024-04-28T04:11:36.445583+00:00 19994330.276062510908 27870000.000000376254 262864330.276059210300 1 60428.174738769 2024-04-28T04:11:37.429656+00:00 19994330.275796875358 27869999.999986574054 262864330.275779783726 1 60428.174750445 2024-04-28T04:11:38.438507+00:00 19994330.276330679655 27869999.999966494739 262864330.276293486357 1 60428.174762025 2024-04-28T04:11:39.439021+00:00 19994330.275807447731 27870000.000018976629 262864330.275822728872 1 60428.174773565 2024-04-28T04:11:40.436022+00:00 19994330.276093848050 27870000.000036425889 262864330.276126563549 1 60428.174785097 2024-04-28T04:11:41.432365+00:00 19994330.275976859033 27870000.000008609146 262864330.275981783867 1 60428.174796732 2024-04-28T04:11:42.437639+00:00 19994330.276173032820 27870000.000032786280 262864330.276202112436 1 60428.174808260 2024-04-28T04:11:43.433632+00:00 19994330.275842726231 27870000.000020079315 262864330.275859117508 1 60428.174819951 2024-04-28T04:11:44.443747+00:00 19994330.275947205722 27869999.999975167215 262864330.275918692350 1 60428.174831458 2024-04-28T04:11:45.437974+00:00 19994330.275672204792 27870000.000001396984 262864330.275669902563 1 60428.174843076 2024-04-28T04:11:46.441760+00:00 19994330.276024568826 27870000.000027347356 262864330.276048243046 1 60428.174854588 2024-04-28T04:11:47.436401+00:00 19994330.276213239878 27870000.000067345798 262864330.276276886463 1 60428.174866146 2024-04-28T04:11:48.435011+00:00 19994330.275745969266 27869999.999965101480 262864330.275707364082 1 60428.174877787 2024-04-28T04:11:49.440755+00:00 19994330.275769673288 27869999.999992471188 262864330.275758445263 1 60428.174889303 2024-04-28T04:11:50.435763+00:00 19994330.276045907289 27869999.999973256141 262864330.276015490294 1 60428.174900998 2024-04-28T04:11:51.446221+00:00 19994330.276262104511 27870000.000017490238 262864330.276275902987 1 60428.174912389 2024-04-28T04:11:52.430390+00:00 19994330.275646176189 27869999.999971974641 262864330.275614470243 1 60428.174924085 2024-04-28T04:11:53.440977+00:00 19994330.276108969003 27869999.999954804778 262864330.276060104370 1 60428.174935602 2024-04-28T04:11:54.436031+00:00 19994330.276055656374 27869999.999997109175 262864330.276049077511 1 60428.174947278 2024-04-28T04:11:55.444829+00:00 19994330.276175066829 27869999.999996669590 262864330.276168048382 1 60428.174958706 2024-04-28T04:11:56.432187+00:00 19994330.275922950357 27869999.999994453043 262864330.275913715363 1 60428.174970347 2024-04-28T04:11:57.437969+00:00 19994330.276094160974 27870000.000002946705 262864330.276093423367 1 60428.174982002 2024-04-28T04:11:58.444943+00:00 19994330.276048563421 27869999.999979246408 262864330.276024132967 1 60428.174993569 2024-04-28T04:11:59.444415+00:00 19994330.275601960719 27869999.999979577959 262864330.275577843189 1 60428.175005071 2024-04-28T04:12:00.438154+00:00 19994330.276053048670 27870000.000028099865 262864330.276077449322 1 60428.175016982 2024-04-28T04:12:01.467204+00:00 19994330.276019893587 27869999.999969452620 262864330.275985658169 1 60428.175028271 2024-04-28T04:12:02.442583+00:00 19994330.275893636048 27870000.000002458692 262864330.275892376900 1 60428.175039798 2024-04-28T04:12:03.438562+00:00 19994330.275841400027 27869999.999989900738 262864330.275827586651 1 60428.175051413 2024-04-28T04:12:04.442062+00:00 19994330.275981385261 27869999.999998115003 262864330.275975823402 1 60428.175063000 2024-04-28T04:12:05.443228+00:00 19994330.275961264968 27869999.999981798232 262864330.275939345360 1 60428.175074541 2024-04-28T04:12:06.440382+00:00 19994330.275872007012 27869999.999991498888 262864330.275859832764 1 60428.175086113 2024-04-28T04:12:07.440118+00:00 19994330.275983337313 27869999.999974597245 262864330.275954246521 1 60428.175097716 2024-04-28T04:12:08.442686+00:00 19994330.276000808924 27869999.999997459352 262864330.275994569063 1 60428.175109189 2024-04-28T04:12:09.433909+00:00 19994330.275949615985 27870000.000023476779 262864330.275969415903 1 60428.175120842 2024-04-28T04:12:10.440706+00:00 19994330.275957912207 27870000.000007968396 262864330.275962173939 1 60428.175132423 2024-04-28T04:12:11.441350+00:00 19994330.275904495269 27869999.999990854412 262864330.275891661644 1 60428.175144051 2024-04-28T04:12:12.445997+00:00 19994330.275912024081 27870000.000030811876 262864330.275939136744 1 60428.175155571 2024-04-28T04:12:13.441301+00:00 19994330.275989033282 27870000.000051047653 262864330.276036381721 1 60428.175167129 2024-04-28T04:12:14.439991+00:00 19994330.275820236653 27869999.999978858978 262864330.275795400143 1 60428.175178662 2024-04-28T04:12:15.436446+00:00 19994330.275952558964 27870000.000007636845 262864330.275956481695 1 60428.175190286 2024-04-28T04:12:16.440674+00:00 19994330.275878708810 27870000.000000536442 262864330.275875538588 1 60428.175201862 2024-04-28T04:12:17.440902+00:00 19994330.275975815952 27869999.999948218465 262864330.275920331478 1 60428.175213343 2024-04-28T04:12:18.432806+00:00 19994330.276076272130 27870000.000003192574 262864330.276075780392 1 60428.175224890 2024-04-28T04:12:19.430513+00:00 19994330.275870703161 27870000.000013392419 262864330.275880396366 1 60428.175236470 2024-04-28T04:12:20.431015+00:00 19994330.275900304317 27870000.000039789826 262864330.275936394930 1 60428.175248044 2024-04-28T04:12:21.430962+00:00 19994330.275865454227 27869999.999999761581 262864330.275861531496 1 60428.175259658 2024-04-28T04:12:22.434414+00:00 19994330.275933638215 27870000.000013895333 262864330.275943815708 1 60428.175271242 2024-04-28T04:12:23.435343+00:00 19994330.276304196566 27870000.000031445175 262864330.276331931353 1 60428.175282774 2024-04-28T04:12:24.431676+00:00 19994330.276160143316 27870000.000021751970 262864330.276178210974 1 60428.175294347 2024-04-28T04:12:25.431597+00:00 19994330.275841258466 27869999.999974906445 262864330.275812476873 1 60428.175305906 2024-04-28T04:12:26.430233+00:00 19994330.276085466146 27869999.999909944832 262864330.275991708040 1 60428.175317491 2024-04-28T04:12:27.431236+00:00 19994330.275864358991 27870000.000034276396 262864330.275894939899 1 60428.175329111 2024-04-28T04:12:28.435150+00:00 19994330.275866106153 27870000.000017479062 262864330.275879859924 1 60428.175340696 2024-04-28T04:12:29.436151+00:00 19994330.275922603905 27870000.000008929521 262864330.275927841663 1 60428.175352195 2024-04-28T04:12:30.429690+00:00 19994330.276144675910 27870000.000031225383 262864330.276172220707 1 60428.175363758 2024-04-28T04:12:31.428641+00:00 19994330.275868754834 27869999.999992139637 262864330.275857180357 1 60428.175375359 2024-04-28T04:12:32.431046+00:00 19994330.276161268353 27869999.999976627529 262864330.276134192944 1 60428.175386906 2024-04-28T04:12:33.428671+00:00 19994330.275906167924 27869999.999954789877 262864330.275857269764 1 60428.175398539 2024-04-28T04:12:34.433732+00:00 19994330.275854665786 27869999.999987870455 262864330.275838851929 1 60428.175410088 2024-04-28T04:12:35.431619+00:00 19994330.276061575860 27870000.000006027520 262864330.276063889265 1 60428.175421657 2024-04-28T04:12:36.431154+00:00 19994330.275792375207 27869999.999975573272 262864330.275764226913 1 60428.175433284 2024-04-28T04:12:37.435760+00:00 19994330.276047695428 27870000.000041406602 262864330.276085406542 1 60428.175444846 2024-04-28T04:12:38.434720+00:00 19994330.276136595756 27870000.000028233975 262864330.276161134243 1 60428.175456365 2024-04-28T04:12:39.429955+00:00 19994330.276000861079 27870000.000021472573 262864330.276018619537 1 60428.175468102 2024-04-28T04:12:40.444027+00:00 19994330.275660671294 27869999.999956756830 262864330.275613725185 1 60428.175479532 2024-04-28T04:12:41.431550+00:00 19994330.275959286839 27870000.000066686422 262864330.276022285223 1 60428.175491091 2024-04-28T04:12:42.430236+00:00 19994330.275954458863 27869999.999998211861 262864330.275948971510 1 60428.175502719 2024-04-28T04:12:43.434936+00:00 19994330.275823678821 27870000.000036992133 262864330.275856971741 1 60428.175514242 2024-04-28T04:12:44.430507+00:00 19994330.276041235775 27869999.999987546355 262864330.276025086641 1 60428.175525828 2024-04-28T04:12:45.431544+00:00 19994330.275792222470 27869999.999987781048 262864330.275776296854 1 60428.175537424 2024-04-28T04:12:46.433427+00:00 19994330.275941889733 27870000.000023704022 262864330.275961875916 1 60428.175549014 2024-04-28T04:12:47.434822+00:00 19994330.275850176811 27869999.999992750585 262864330.275839239359 1 60428.175560593 2024-04-28T04:12:48.435243+00:00 19994330.276072058827 27869999.999980542809 262864330.276048898697 1 60428.175572165 2024-04-28T04:12:49.435089+00:00 19994330.275776218623 27869999.999993566424 262864330.275766074657 1 60428.175583828 2024-04-28T04:12:50.442720+00:00 19994330.275840207934 27869999.999993726611 262864330.275830268860 1 60428.175595305 2024-04-28T04:12:51.434397+00:00 19994330.276059284806 27869999.999965492636 262864330.276021063328 1 60428.175606965 2024-04-28T04:12:52.441760+00:00 19994330.276008903980 27869999.999997306615 262864330.276002526283 1 60428.175618561 2024-04-28T04:12:53.443721+00:00 19994330.275888208300 27869999.999968141317 262864330.275852650404 1 60428.175630128 2024-04-28T04:12:54.443087+00:00 19994330.276028439403 27870000.000030197203 262864330.276054918766 1 60428.175641601 2024-04-28T04:12:55.434351+00:00 19994330.275975644588 27869999.999961324036 262864330.275933265686 1 60428.175653289 2024-04-28T04:12:56.444174+00:00 19994330.275812804699 27870000.000005543232 262864330.275814652443 1 60428.175665031 2024-04-28T04:12:57.458687+00:00 19994330.276254195720 27869999.999991357327 262864330.276241868734 1 60428.175676335 2024-04-28T04:12:58.435345+00:00 19994330.276037022471 27870000.000004477799 262864330.276037812233 1 60428.175687879 2024-04-28T04:12:59.432757+00:00 19994330.276020448655 27870000.000008162111 262864330.276024907827 1 60428.175699474 2024-04-28T04:13:00.434580+00:00 19994330.275701753795 27870000.000032108277 262864330.275730162859 1 60428.175711191 2024-04-28T04:13:01.446902+00:00 19994330.276106387377 27870000.000037115067 262864330.276139795780 1 60428.175722593 2024-04-28T04:13:02.432091+00:00 19994330.276019893587 27869999.999978560954 262864330.275994777679 1 60428.175734201 2024-04-28T04:13:03.434956+00:00 19994330.275668498129 27869999.999973397702 262864330.275638192892 1 60428.175745731 2024-04-28T04:13:04.431168+00:00 19994330.275919336826 27869999.999970514327 262864330.275886178017 1 60428.175757320 2024-04-28T04:13:05.432436+00:00 19994330.276030261070 27869999.999946415424 262864330.275972992182 1 60428.175768880 2024-04-28T04:13:06.431251+00:00 19994330.276119276881 27869999.999987348914 262864330.276102960110 1 60428.175780451 2024-04-28T04:13:07.430944+00:00 19994330.275772146881 27869999.999986208975 262864330.275754660368 1 60428.175792038 2024-04-28T04:13:08.432057+00:00 19994330.275989107788 27870000.000006962568 262864330.275992393494 1 60428.175803582 2024-04-28T04:13:09.429478+00:00 19994330.275710262358 27869999.999974381179 262864330.275680929422 1 60428.175815189 2024-04-28T04:13:10.432335+00:00 19994330.276151053607 27870000.000014677644 262864330.276162028313 1 60428.175826788 2024-04-28T04:13:11.434468+00:00 19994330.275798924267 27870000.000036895275 262864330.275832116604 1 60428.175838341 2024-04-28T04:13:12.432612+00:00 19994330.276115927845 27870000.000038288534 262864330.276150524616 1 60428.175849941 2024-04-28T04:13:13.434853+00:00 19994330.275858297944 27869999.999968413264 262864330.275822997093 1 60428.175861465 2024-04-28T04:13:14.430549+00:00 19994330.276042152196 27870000.000003248453 262864330.276041716337 1 60428.175873100 2024-04-28T04:13:15.435867+00:00 19994330.275643479079 27869999.999969512224 262864330.275609284639 1 60428.175884759 2024-04-28T04:13:16.443164+00:00 19994330.275876533240 27869999.999998509884 262864330.275871336460 1 60428.175896341 2024-04-28T04:13:17.443877+00:00 19994330.275904048234 27870000.000026661903 262864330.275927037001 1 60428.175907847 2024-04-28T04:13:18.437966+00:00 19994330.275774683803 27869999.999990437180 262864330.275761425495 1 60428.175919377 2024-04-28T04:13:19.434209+00:00 19994330.276025779545 27869999.999981909990 262864330.276003986597 1 60428.175930972 2024-04-28T04:13:20.435968+00:00 19994330.276069168001 27870000.000005230308 262864330.276070713997 1 60428.175942649 2024-04-28T04:13:21.444873+00:00 19994330.275981988758 27869999.999983314425 262864330.275961607695 1 60428.175954222 2024-04-28T04:13:22.444747+00:00 19994330.276138801128 27870000.000018257648 262864330.276153385639 1 60428.175965722 2024-04-28T04:13:23.438411+00:00 19994330.276122726500 27870000.000034328550 262864330.276153355837 1 60428.175977344 2024-04-28T04:13:24.442500+00:00 19994330.275753974915 27870000.000017024577 262864330.275767296553 1 60428.175988905 2024-04-28T04:13:25.441377+00:00 19994330.275835555047 27869999.999975834042 262864330.275807678699 1 60428.176000473 2024-04-28T04:13:26.440835+00:00 19994330.275998417288 27869999.999938044697 262864330.275932759047 1 60428.176011968 2024-04-28T04:13:27.434036+00:00 19994330.275971539319 27870000.000012055039 262864330.275979876518 1 60428.176023562 2024-04-28T04:13:28.435752+00:00 19994330.275925636292 27870000.000000063330 262864330.275922000408 1 60428.176035244 2024-04-28T04:13:29.445090+00:00 19994330.276315957308 27870000.000011734664 262864330.276324003935 1 60428.176046837 2024-04-28T04:13:30.446740+00:00 19994330.276019304991 27870000.000050816685 262864330.276066422462 1 60428.176058291 2024-04-28T04:13:31.436319+00:00 19994330.275839399546 27869999.999993477017 262864330.275829166174 1 60428.176069961 2024-04-28T04:13:32.444679+00:00 19994330.276099454612 27870000.000001393259 262864330.276097148657 1 60428.176081390 2024-04-28T04:13:33.432122+00:00 19994330.275944042951 27869999.999947246164 262864330.275887608528 1 60428.176093002 2024-04-28T04:13:34.435337+00:00 19994330.275878079236 27870000.000031266361 262864330.275905638933 1 60428.176104646 2024-04-28T04:13:35.441406+00:00 19994330.276014547795 27869999.999999936670 262864330.276010781527 1 60428.176116228 2024-04-28T04:13:36.442096+00:00 19994330.276161134243 27869999.999998863786 262864330.276156306267 1 60428.176127822 2024-04-28T04:13:37.443816+00:00 19994330.276221796870 27869999.999980296940 262864330.276198387146 1 60428.176139401 2024-04-28T04:13:38.444231+00:00 19994330.275644734502 27869999.999990593642 262864330.275631606579 1 60428.176150846 2024-04-28T04:13:39.433099+00:00 19994330.275900036097 27869999.999994490296 262864330.275890827179 1 60428.176162408 2024-04-28T04:13:40.432059+00:00 19994330.275773644447 27869999.999975211918 262864330.275745153427 1 60428.176174003 2024-04-28T04:13:41.433846+00:00 19994330.275857191533 27869999.999994151294 262864330.275847643614 1 60428.176185586 2024-04-28T04:13:42.434655+00:00 19994330.276042837650 27869999.999965991825 262864330.276005148888 1 60428.176197123 2024-04-28T04:13:43.431462+00:00 19994330.275944530964 27869999.999962922186 262864330.275903761387 1 60428.176208728 2024-04-28T04:13:44.434110+00:00 19994330.276040308177 27870000.000034451485 262864330.276071071625 1 60428.176220451 2024-04-28T04:13:45.446952+00:00 19994330.275901321322 27869999.999959204346 262864330.275856822729 1 60428.176232088 2024-04-28T04:13:46.452435+00:00 19994330.276296917349 27870000.000110104680 262864330.276403307915 1 60428.176243443 2024-04-28T04:13:47.433470+00:00 19994330.275721259415 27870000.000014059246 262864330.275731623173 1 60428.176255050 2024-04-28T04:13:48.436302+00:00 19994330.276253417134 27869999.999959234148 262864330.276208937168 1 60428.176266578 2024-04-28T04:13:49.432359+00:00 19994330.275834575295 27869999.999982360750 262864330.275813221931 1 60428.176278250 2024-04-28T04:13:50.440802+00:00 19994330.276045531034 27870000.000005360693 262864330.276047199965 1 60428.176289809 2024-04-28T04:13:51.439478+00:00 19994330.275946456939 27870000.000073537230 262864330.276016324759 1 60428.176301375 2024-04-28T04:13:52.438791+00:00 19994330.275851760060 27869999.999998439103 262864330.275846511126 1 60428.176313050 2024-04-28T04:13:53.447487+00:00 19994330.275991261005 27869999.999990977347 262864330.275978535414 1 60428.176324479 2024-04-28T04:13:54.434975+00:00 19994330.275938551873 27869999.999971408397 262864330.275906264782 1 60428.176336044 2024-04-28T04:13:55.434250+00:00 19994330.276081226766 27870000.000033844262 262864330.276111394167 1 60428.176347645 2024-04-28T04:13:56.436565+00:00 19994330.276001691818 27869999.999972257763 262864330.275970250368 1 60428.176359396 2024-04-28T04:13:57.451871+00:00 19994330.276015482843 27869999.999958485365 262864330.275970280170 1 60428.176370861 2024-04-28T04:13:58.442424+00:00 19994330.275678388774 27869999.999991800636 262864330.275666505098 1 60428.176382578 2024-04-28T04:13:59.454711+00:00 19994330.276120025665 27870000.000013574958 262864330.276129931211 1 60428.176394018 2024-04-28T04:14:00.443178+00:00 19994330.275948338211 27869999.999946359545 262864330.275891005993 1 60428.176405841 2024-04-28T04:14:01.464694+00:00 19994330.276045277715 27870000.000038992614 262864330.276080548763 1 60428.176417206 2024-04-28T04:14:02.446581+00:00 19994330.275995079428 27869999.999956212938 262864330.275947600603 1 60428.176428629 2024-04-28T04:14:03.433544+00:00 19994330.275965712965 27869999.999990772456 262864330.275952786207 1 60428.176440192 2024-04-28T04:14:04.432572+00:00 19994330.276128355414 27870000.000002406538 262864330.276127070189 1 60428.176451818 2024-04-28T04:14:05.437065+00:00 19994330.275876034051 27870000.000009972602 262864330.275882333517 1 60428.176463417 2024-04-28T04:14:06.439242+00:00 19994330.275858685374 27869999.999992609024 262864330.275847613811 1 60428.176474936 2024-04-28T04:14:07.434474+00:00 19994330.276032891124 27870000.000004723668 262864330.276033908129 1 60428.176486576 2024-04-28T04:14:08.440143+00:00 19994330.276162158698 27870000.000041440129 262864330.276199877262 1 60428.176498159 2024-04-28T04:14:09.440974+00:00 19994330.275964055210 27870000.000020336360 262864330.275980681181 1 60428.176509710 2024-04-28T04:14:10.438948+00:00 19994330.276150919497 27870000.000005569309 262864330.276152789593 1 60428.176521241 2024-04-28T04:14:11.435234+00:00 19994330.275794595480 27870000.000019252300 262864330.275810152292 1 60428.176532894 2024-04-28T04:14:12.442093+00:00 19994330.276166006923 27869999.999988552183 262864330.276150882244 1 60428.176544352 2024-04-28T04:14:13.431981+00:00 19994330.276042744517 27869999.999969862401 262864330.276008903980 1 60428.176556064 2024-04-28T04:14:14.443965+00:00 19994330.276018124074 27869999.999994412065 262864330.276008814573 1 60428.176567495 2024-04-28T04:14:15.431558+00:00 19994330.276099011302 27869999.999981656671 262864330.276076972485 1 60428.176579056 2024-04-28T04:14:16.430446+00:00 19994330.275693882257 27869999.999975446612 262864330.275665640831 1 60428.176590680 2024-04-28T04:14:17.434750+00:00 19994330.276073489338 27870000.000004820526 262864330.276074618101 1 60428.176602310 2024-04-28T04:14:18.439523+00:00 19994330.276106938720 27869999.999994207174 262864330.276097476482 1 60428.176613780 2024-04-28T04:14:19.430600+00:00 19994330.276036504656 27870000.000014018267 262864330.276046812534 1 60428.176625364 2024-04-28T04:14:20.431397+00:00 19994330.276020005345 27870000.000087115914 262864330.276103436947 1 60428.176636941 2024-04-28T04:14:21.431712+00:00 19994330.275733470917 27869999.999990288168 262864330.275720059872 1 60428.176648487 2024-04-28T04:14:22.429262+00:00 19994330.276236303151 27870000.000018950552 262864330.276251554489 1 60428.176660080 2024-04-28T04:14:23.430852+00:00 19994330.275872852653 27870000.000027433038 262864330.275896579027 1 60428.176671669 2024-04-28T04:14:24.432212+00:00 19994330.275877311826 27869999.999990522861 262864330.275864124298 1 60428.176683211 2024-04-28T04:14:25.429425+00:00 19994330.276141546667 27869999.999979775399 262864330.276117622852 1 60428.176694794 2024-04-28T04:14:26.430215+00:00 19994330.275950539857 27869999.999998368323 262864330.275945216417 1 60428.176706549 2024-04-28T04:14:27.445813+00:00 19994330.276123091578 27869999.999994620681 262864330.276114046574 1 60428.176718140 2024-04-28T04:14:28.447251+00:00 19994330.275875028223 27869999.999989606440 262864330.275860935450 1 60428.176729532 2024-04-28T04:14:29.431600+00:00 19994330.276078179479 27869999.999990262091 262864330.276064753532 1 60428.176741146 2024-04-28T04:14:30.434963+00:00 19994330.276004742831 27870000.000041078776 262864330.276042103767 1 60428.176752646 2024-04-28T04:14:31.428666+00:00 19994330.275780711323 27870000.000014580786 262864330.275791585445 1 60428.176764272 2024-04-28T04:14:32.433071+00:00 19994330.276060577482 27870000.000059168786 262864330.276116043329 1 60428.176775857 2024-04-28T04:14:33.434085+00:00 19994330.275773260742 27869999.999959941953 262864330.275729507208 1 60428.176787396 2024-04-28T04:14:34.431020+00:00 19994330.276041217148 27870000.000014550984 262864330.276052057743 1 60428.176798968 2024-04-28T04:14:35.430806+00:00 19994330.275850065053 27869999.999988447875 262864330.275834798813 1 60428.176810533 2024-04-28T04:14:36.430011+00:00 19994330.276252262294 27870000.000061184168 262864330.276309758425 1 60428.176822103 2024-04-28T04:14:37.429655+00:00 19994330.275855053216 27869999.999943099916 262864330.275794476271 1 60428.176833685 2024-04-28T04:14:38.430407+00:00 19994330.276067599654 27869999.999991029501 262864330.276054918766 1 60428.176845263 2024-04-28T04:14:39.430703+00:00 19994330.275849673897 27869999.999960664660 262864330.275806635618 1 60428.176856847 2024-04-28T04:14:40.431550+00:00 19994330.275866258889 27870000.000007748604 262864330.275870323181 1 60428.176868491 2024-04-28T04:14:41.437629+00:00 19994330.275892231613 27870000.000013783574 262864330.275902301073 1 60428.176880007 2024-04-28T04:14:42.432594+00:00 19994330.275932449847 27869999.999995905906 262864330.275924682617 1 60428.176891654 2024-04-28T04:14:43.438874+00:00 19994330.275830473751 27869999.999972172081 262864330.275798946619 1 60428.176903180 2024-04-28T04:14:44.434733+00:00 19994330.276061147451 27869999.999979496002 262864330.276036947966 1 60428.176914717 2024-04-28T04:14:45.431528+00:00 19994330.276020154357 27870000.000021494925 262864330.276037931442 1 60428.176926282 2024-04-28T04:14:46.430746+00:00 19994330.275831341743 27870000.000009484589 262864330.275837123394 1 60428.176937958 2024-04-28T04:14:47.439583+00:00 19994330.276052512228 27870000.000039249659 262864330.276088058949 1 60428.176949703 2024-04-28T04:14:48.454339+00:00 19994330.275946173817 27869999.999992251396 262864330.275934726000 1 60428.176961226 2024-04-28T04:14:49.449919+00:00 19994330.276005070657 27869999.999968152493 262864330.275969505310 1 60428.176972595 2024-04-28T04:14:50.432232+00:00 19994330.275847800076 27869999.999960538000 262864330.275804638863 1 60428.176984317 2024-04-28T04:14:51.444949+00:00 19994330.276246033609 27870000.000001590699 262864330.276243925095 1 60428.176995846 2024-04-28T04:14:52.441082+00:00 19994330.276010684669 27870000.000010229647 262864330.276017218828 1 60428.177007392 2024-04-28T04:14:53.438680+00:00 19994330.275991916656 27870000.000032253563 262864330.276020467281 1 60428.177019024 2024-04-28T04:14:54.443692+00:00 19994330.275650113821 27870000.000000733882 262864330.275647163391 1 60428.177030524 2024-04-28T04:14:55.437248+00:00 19994330.276168841869 27869999.999980401248 262864330.276145547628 1 60428.177042124 2024-04-28T04:14:56.439528+00:00 19994330.276105616242 27870000.000039309263 262864330.276141226292 1 60428.177053677 2024-04-28T04:14:57.437709+00:00 19994330.275999292731 27870000.000025905669 262864330.276021480560 1 60428.177065549 2024-04-28T04:14:58.463445+00:00 19994330.275988642126 27869999.999988671392 262864330.275973618031 1 60428.177076896 2024-04-28T04:14:59.443835+00:00 19994330.276008993387 27870000.000004954636 262864330.276010245085 1 60428.177088351 2024-04-28T04:15:00.433560+00:00 19994330.275801263750 27870000.000026114285 262864330.275823682547 1 60428.177100407 2024-04-28T04:15:01.475174+00:00 19994330.276168517768 27870000.000009071082 262864330.276173889637 1 60428.177111600 2024-04-28T04:15:02.442188+00:00 19994330.275908686221 27870000.000003315508 262864330.275908291340 1 60428.177123138 2024-04-28T04:15:03.439118+00:00 19994330.275671400130 27870000.000038035214 262864330.275705724955 1 60428.177134743 2024-04-28T04:15:04.441792+00:00 19994330.276078537107 27869999.999905046076 262864330.275979876518 1 60428.177146340 2024-04-28T04:15:05.443768+00:00 19994330.275927852839 27870000.000007312745 262864330.275931447744 1 60428.177157898 2024-04-28T04:15:06.442434+00:00 19994330.275842722505 27869999.999987460673 262864330.275826483965 1 60428.177169410 2024-04-28T04:15:07.437014+00:00 19994330.276192791760 27870000.000030003488 262864330.276219099760 1 60428.177180955 2024-04-28T04:15:08.434497+00:00 19994330.275785222650 27869999.999989960343 262864330.275771498680 1 60428.177192506 2024-04-28T04:15:09.432511+00:00 19994330.276084866375 27870000.000054746866 262864330.276135921478 1 60428.177204084 2024-04-28T04:15:10.432827+00:00 19994330.275968935341 27869999.999988857657 262864330.275954097509 1 60428.177215666 2024-04-28T04:15:11.433547+00:00 19994330.275785733014 27869999.999929413199 262864330.275711476803 1 60428.177227290 2024-04-28T04:15:12.437887+00:00 19994330.275894500315 27870000.000083655119 262864330.275974452496 1 60428.177238905 2024-04-28T04:15:13.441398+00:00 19994330.275855276734 27869999.999955888838 262864330.275807470083 1 60428.177250424 2024-04-28T04:15:14.436667+00:00 19994330.275725882500 27870000.000067088753 262864330.275789260864 1 60428.177262073 2024-04-28T04:15:15.443117+00:00 19994330.276061553508 27869999.999982688576 262864330.276040554047 1 60428.177273650 2024-04-28T04:15:16.443347+00:00 19994330.276024814695 27869999.999991569668 262864330.276012688875 1 60428.177285210 2024-04-28T04:15:17.442176+00:00 19994330.275802634656 27870000.000041335821 262864330.275840282440 1 60428.177296705 2024-04-28T04:15:18.435293+00:00 19994330.276103902608 27870000.000002317131 262864330.276102542877 1 60428.177308253 2024-04-28T04:15:19.433064+00:00 19994330.276037033647 27869999.999975930899 262864330.276009261608 1 60428.177319825 2024-04-28T04:15:20.432890+00:00 19994330.275983519852 27870000.000054225326 262864330.276034057140 1 60428.177331356 2024-04-28T04:15:21.429180+00:00 19994330.275813456625 27869999.999956503510 262864330.275766253471 1 60428.177342940 2024-04-28T04:15:22.430037+00:00 19994330.275904793292 27870000.000018361956 262864330.275919467211 1 60428.177354521 2024-04-28T04:15:23.430599+00:00 19994330.276120062917 27869999.999992687255 262864330.276109069586 1 60428.177366116 2024-04-28T04:15:24.432390+00:00 19994330.275860767812 27869999.999939609319 262864330.275796681643 1 60428.177377677 2024-04-28T04:15:25.431273+00:00 19994330.276056911796 27870000.000023376197 262864330.276076585054 1 60428.177389236 2024-04-28T04:15:26.430017+00:00 19994330.275952324271 27869999.999975524843 262864330.275924146175 1 60428.177400824 2024-04-28T04:15:27.431146+00:00 19994330.276086453348 27869999.999960735440 262864330.276043474674 1 60428.177412393 2024-04-28T04:15:28.430753+00:00 19994330.275767486542 27870000.000066272914 262864330.275830060244 1 60428.177423961 2024-04-28T04:15:29.430241+00:00 19994330.276030760258 27870000.000048026443 262864330.276075094938 1 60428.177435567 2024-04-28T04:15:30.432978+00:00 19994330.276095036417 27870000.000013936311 262864330.276105284691 1 60428.177447119 2024-04-28T04:15:31.431107+00:00 19994330.275948230177 27870000.000046446919 262864330.275990962982 1 60428.177458704 2024-04-28T04:15:32.431959+00:00 19994330.276090938598 27869999.999974004924 262864330.276061266661 1 60428.177470290 2024-04-28T04:15:33.433022+00:00 19994330.275706898421 27870000.000006586313 262864330.275709778070 1 60428.177481905 2024-04-28T04:15:34.436589+00:00 19994330.276163194329 27870000.000008270144 262864330.276167780161 1 60428.177493474 2024-04-28T04:15:35.436153+00:00 19994330.275877911597 27870000.000018030405 262864330.275892257690 1 60428.177505156 2024-04-28T04:15:36.445449+00:00 19994330.276003513485 27870000.000003315508 262864330.276003122330 1 60428.177516576 2024-04-28T04:15:37.432158+00:00 19994330.276067614555 27869999.999984204769 262864330.276048123837 1 60428.177528142 2024-04-28T04:15:38.431444+00:00 19994330.275907602161 27869999.999984543771 262864330.275888442993 1 60428.177539777 2024-04-28T04:15:39.436710+00:00 19994330.276025183499 27870000.000007502735 262864330.276028990746 1 60428.177551283 2024-04-28T04:15:40.430859+00:00 19994330.275999076664 27869999.999996297061 262864330.275991678238 1 60428.177562968 2024-04-28T04:15:41.440403+00:00 19994330.276170998812 27869999.999966569245 262864330.276133865118 1 60428.177574463 2024-04-28T04:15:42.433627+00:00 19994330.275797531009 27870000.000023189932 262864330.275817036629 1 60428.177586066 2024-04-28T04:15:43.436069+00:00 19994330.275954127312 27870000.000039387494 262864330.275989830494 1 60428.177597590 2024-04-28T04:15:44.431752+00:00 19994330.276120942086 27870000.000023543835 262864330.276140779257 1 60428.177609211 2024-04-28T04:15:45.435863+00:00 19994330.275920063257 27870000.000018697232 262864330.275935053825 1 60428.177620715 2024-04-28T04:15:46.429811+00:00 19994330.275774776936 27869999.999998837709 262864330.275769919157 1 60428.177632316 2024-04-28T04:15:47.432098+00:00 19994330.275931771845 27870000.000015493482 262864330.275943577290 1 60428.177643866 2024-04-28T04:15:48.430058+00:00 19994330.275879666209 27870000.000045564026 262864330.275921523571 1 60428.177655444 2024-04-28T04:15:49.430421+00:00 19994330.276132691652 27870000.000010900199 262864330.276139914989 1 60428.177667008 2024-04-28T04:15:50.429448+00:00 19994330.276042342186 27869999.999912362546 262864330.275950998068 1 60428.177678648 2024-04-28T04:15:51.435183+00:00 19994330.276047080755 27869999.999958496541 262864330.276001870632 1 60428.177690171 2024-04-28T04:15:52.430783+00:00 19994330.275679640472 27870000.000030085444 262864330.275706052780 1 60428.177701727 2024-04-28T04:15:53.429170+00:00 19994330.275937810540 27869999.999988786876 262864330.275922894478 1 60428.177713308 2024-04-28T04:15:54.429798+00:00 19994330.275953982025 27870000.000017091632 262864330.275967389345 1 60428.177724896 2024-04-28T04:15:55.430983+00:00 19994330.275668330491 27869999.999967284501 262864330.275631904602 1 60428.177736585 2024-04-28T04:15:56.440990+00:00 19994330.276002965868 27870000.000000108033 262864330.275999397039 1 60428.177748192 2024-04-28T04:15:57.443770+00:00 19994330.275890730321 27869999.999999281019 262864330.275886327028 1 60428.177759684 2024-04-28T04:15:58.436726+00:00 19994330.276391375810 27870000.000015340745 262864330.276403039694 1 60428.177771341 2024-04-28T04:15:59.443819+00:00 19994330.276139698923 27870000.000006474555 262864330.276142477989 1 60428.177782780 2024-04-28T04:16:00.432156+00:00 19994330.276110045612 27870000.000059250742 262864330.276165604591 1 60428.177794660 2024-04-28T04:16:01.458570+00:00 19994330.275803621858 27869999.999983925372 262864330.275783866644 1 60428.177806010 2024-04-28T04:16:02.439260+00:00 19994330.275814503431 27870000.000019665807 262864330.275830477476 1 60428.177817575 2024-04-28T04:16:03.438448+00:00 19994330.275759231299 27869999.999969620258 262864330.275725156069 1 60428.177829184 2024-04-28T04:16:04.441444+00:00 19994330.276017934084 27869999.999991122633 262864330.276005357504 1 60428.177840681 2024-04-28T04:16:05.434830+00:00 19994330.276003248990 27870000.000034462661 262864330.276033997536 1 60428.177852221 2024-04-28T04:16:06.431922+00:00 19994330.275918796659 27870000.000040240586 262864330.275955319405 1 60428.177863828 2024-04-28T04:16:07.434731+00:00 19994330.275722607970 27869999.999954506755 262864330.275673449039 1 60428.177875413 2024-04-28T04:16:08.435698+00:00 19994330.276051443070 27870000.000029716641 262864330.276077449322 1 60428.177886981 2024-04-28T04:16:09.435175+00:00 19994330.276035401970 27869999.999951876700 262864330.275983572006 1 60428.177898524 2024-04-28T04:16:10.432509+00:00 19994330.276265148073 27869999.999987512827 262864330.276248961687 1 60428.177910131 2024-04-28T04:16:11.435351+00:00 19994330.275813940912 27869999.999973863363 262864330.275784105062 1 60428.177921690 2024-04-28T04:16:12.434015+00:00 19994330.276001017541 27870000.000009249896 262864330.276006549597 1 60428.177933285 2024-04-28T04:16:13.435795+00:00 19994330.276094317436 27870000.000005375594 262864330.276095986366 1 60428.177945191 2024-04-28T04:16:14.464510+00:00 19994330.276030596346 27870000.000010311604 262864330.276037216187 1 60428.177956395 2024-04-28T04:16:15.432513+00:00 19994330.276075154543 27869999.999934509397 262864330.276005953550 1 60428.177968003 2024-04-28T04:16:16.435479+00:00 19994330.276056829840 27870000.000013794750 262864330.276066929102 1 60428.177979555 2024-04-28T04:16:17.433554+00:00 19994330.275951251388 27870000.000045262277 262864330.275992810726 1 60428.177991095 2024-04-28T04:16:18.430592+00:00 19994330.275877721608 27869999.999979551882 262864330.275853574276 1 60428.178002740 2024-04-28T04:16:19.436747+00:00 19994330.276047021151 27869999.999942194670 262864330.275985509157 1 60428.178014264 2024-04-28T04:16:20.432424+00:00 19994330.275950305164 27869999.999990589917 262864330.275937199593 1 60428.178025842 2024-04-28T04:16:21.432725+00:00 19994330.276094429195 27870000.000001721084 262864330.276092469692 1 60428.178037522 2024-04-28T04:16:22.441927+00:00 19994330.276045981795 27869999.999986980110 262864330.276029258966 1 60428.178049014 2024-04-28T04:16:23.434796+00:00 19994330.275731351227 27869999.999972656369 262864330.275700300932 1 60428.178060624 2024-04-28T04:16:24.437926+00:00 19994330.275822825730 27870000.000023402274 262864330.275842517614 1 60428.178072187 2024-04-28T04:16:25.436978+00:00 19994330.275881845504 27869999.999971691519 262864330.275849848986 1 60428.178083680 2024-04-28T04:16:26.429967+00:00 19994330.275752607733 27869999.999990973622 262864330.275739878416 1 60428.178095294 2024-04-28T04:16:27.433398+00:00 19994330.275932129472 27870000.000004496425 262864330.275932937860 1 60428.178107085 2024-04-28T04:16:28.452144+00:00 19994330.275940511376 27870000.000004060566 262864330.275940865278 1 60428.178118736 2024-04-28T04:16:29.458808+00:00 19994330.276095896959 27870000.000001519918 262864330.276093721390 1 60428.178129981 2024-04-28T04:16:30.430367+00:00 19994330.276077572256 27870000.000050943345 262864330.276124805212 1 60428.178141559 2024-04-28T04:16:31.430718+00:00 19994330.275956738740 27870000.000012036413 262864330.275965094566 1 60428.178153129 2024-04-28T04:16:32.430319+00:00 19994330.275929719210 27870000.000020865351 262864330.275946885347 1 60428.178164766 2024-04-28T04:16:33.435785+00:00 19994330.276043474674 27870000.000007860363 262864330.276047646999 1 60428.178176313 2024-04-28T04:16:34.433458+00:00 19994330.275805383921 27869999.999954968691 262864330.275756657124 1 60428.178187863 2024-04-28T04:16:35.431396+00:00 19994330.275714457035 27869999.999955914915 262864330.275666683912 1 60428.178199444 2024-04-28T04:16:36.431951+00:00 19994330.275850798935 27870000.000036202371 262864330.275883316994 1 60428.178211089 2024-04-28T04:16:37.438066+00:00 19994330.276085346937 27870000.000032737851 262864330.276114374399 1 60428.178222820 2024-04-28T04:16:38.451613+00:00 19994330.275946978480 27869999.999998010695 262864330.275941282511 1 60428.178234199 2024-04-28T04:16:39.434803+00:00 19994330.276052296162 27869999.999997727573 262864330.276046335697 1 60428.178245782 2024-04-28T04:16:40.435543+00:00 19994330.275860931724 27870000.000040818006 262864330.275898069143 1 60428.178257309 2024-04-28T04:16:41.431476+00:00 19994330.276022315025 27870000.000014774501 262864330.276033401489 1 60428.178268865 2024-04-28T04:16:42.429933+00:00 19994330.276171810925 27870000.000012077391 262864330.276180177927 1 60428.178280461 2024-04-28T04:16:43.431838+00:00 19994330.275785475969 27870000.000017736107 262864330.275799512863 1 60428.178292043 2024-04-28T04:16:44.432477+00:00 19994330.275843001902 27869999.999951802194 262864330.275791108608 1 60428.178303664 2024-04-28T04:16:45.436590+00:00 19994330.276006381959 27869999.999984741211 262864330.275987416506 1 60428.178315163 2024-04-28T04:16:46.430053+00:00 19994330.276106383651 27869999.999989219010 262864330.276091903448 1 60428.178326739 2024-04-28T04:16:47.430248+00:00 19994330.275832530111 27870000.000023845583 262864330.275852680206 1 60428.178338378 2024-04-28T04:16:48.435819+00:00 19994330.276183191687 27870000.000052105635 262864330.276231586933 1 60428.178349975 2024-04-28T04:16:49.437879+00:00 19994330.276065304875 27869999.999968741089 262864330.276030361652 1 60428.178361458 2024-04-28T04:16:50.429937+00:00 19994330.276017408818 27870000.000008981675 262864330.276022672653 1 60428.178373207 2024-04-28T04:16:51.445089+00:00 19994330.275955777615 27870000.000019002706 262864330.275971084833 1 60428.178384687 2024-04-28T04:16:52.436942+00:00 19994330.275967691094 27869999.999987043440 262864330.275951027870 1 60428.178396375 2024-04-28T04:16:53.446799+00:00 19994330.275728024542 27869999.999989237636 262864330.275713562965 1 60428.178407921 2024-04-28T04:16:54.444413+00:00 19994330.275958053768 27869999.999976299703 262864330.275930672884 1 60428.178419462 2024-04-28T04:16:55.441575+00:00 19994330.275752067566 27870000.000000264496 262864330.275748640299 1 60428.178431124 2024-04-28T04:16:56.449111+00:00 19994330.276074677706 27870000.000025939196 262864330.276096910238 1 60428.178442534 2024-04-28T04:16:57.434944+00:00 19994330.275978062302 27870000.000031616539 262864330.276005983353 1 60428.178454181 2024-04-28T04:16:58.441276+00:00 19994330.276048462838 27869999.999994739890 262864330.276039510965 1 60428.178465752 2024-04-28T04:16:59.440985+00:00 19994330.275837320834 27870000.000029772520 262864330.275863409042 1 60428.178477314 2024-04-28T04:17:00.439923+00:00 19994330.276039611548 27870000.000056281686 262864330.276092171669 1 60428.178488866 2024-04-28T04:17:01.438079+00:00 19994330.275815039873 27869999.999988764524 262864330.275800108910 1 60428.178500394 2024-04-28T04:17:02.434059+00:00 19994330.275960873812 27869999.999998133630 262864330.275955289602 1 60428.178512049 2024-04-28T04:17:03.441019+00:00 19994330.275905989110 27870000.000020097941 262864330.275922387838 1 60428.178523517 2024-04-28T04:17:04.431899+00:00 19994330.276023369282 27869999.999920282513 262864330.275939941406 1 60428.178535148 2024-04-28T04:17:05.436796+00:00 19994330.275652419776 27870000.000038724393 262864330.275687426329 1 60428.178546678 2024-04-28T04:17:06.432952+00:00 19994330.276139225811 27870000.000022258610 262864330.276157796383 1 60428.178558223 2024-04-28T04:17:07.430501+00:00 19994330.275878936052 27870000.000030219555 262864330.275905460119 1 60428.178569805 2024-04-28T04:17:08.431126+00:00 19994330.276130273938 27870000.000001788139 262864330.276128351688 1 60428.178581349 2024-04-28T04:17:09.428522+00:00 19994330.275915443897 27869999.999967735261 262864330.275879472494 1 60428.178593032 2024-04-28T04:17:10.437920+00:00 19994330.276130743325 27869999.999994199723 262864330.276121228933 1 60428.178604514 2024-04-28T04:17:11.430008+00:00 19994330.275783561170 27870000.000037334859 262864330.275817215443 1 60428.178616077 2024-04-28T04:17:12.429040+00:00 19994330.276235368103 27869999.999932643026 262864330.276164323092 1 60428.178627650 2024-04-28T04:17:13.428967+00:00 19994330.276088528335 27870000.000065594912 262864330.276150435209 1 60428.178639258 2024-04-28T04:17:14.431913+00:00 19994330.275998406112 27869999.999996066093 262864330.275990784168 1 60428.178650840 2024-04-28T04:17:15.432595+00:00 19994330.275602214038 27870000.000009607524 262864330.275608122349 1 60428.178662384 2024-04-28T04:17:16.429992+00:00 19994330.275937106460 27870000.000035963953 262864330.275969386101 1 60428.178674225 2024-04-28T04:17:17.453028+00:00 19994330.275880035013 27870000.000016815960 262864330.275893151760 1 60428.178685640 2024-04-28T04:17:18.439277+00:00 19994330.275972001255 27869999.999941792339 262864330.275910109282 1 60428.178697319 2024-04-28T04:17:19.448333+00:00 19994330.275752414018 27869999.999981466681 262864330.275730192661 1 60428.178708915 2024-04-28T04:17:20.450261+00:00 19994330.276153922081 27869999.999975252897 262864330.276125490665 1 60428.178720303 2024-04-28T04:17:21.434203+00:00 19994330.275839399546 27870000.000006359071 262864330.275842040777 1 60428.178732067 2024-04-28T04:17:22.450578+00:00 19994330.275962248445 27870000.000016208738 262864330.275974750519 1 60428.178743582 2024-04-28T04:17:23.445521+00:00 19994330.276078011841 27870000.000028312206 262864330.276102632284 1 60428.178755111 2024-04-28T04:17:24.441577+00:00 19994330.276047769934 27869999.999950632453 262864330.275994718075 1 60428.178766756 2024-04-28T04:17:25.447730+00:00 19994330.276066623628 27869999.999945331365 262864330.276008278131 1 60428.178778211 2024-04-28T04:17:26.437398+00:00 19994330.275887336582 27870000.000029724091 262864330.275913357735 1 60428.178789724 2024-04-28T04:17:27.432117+00:00 19994330.275941532105 27869999.999999914318 262864330.275937736034 1 60428.178801299 2024-04-28T04:17:28.432192+00:00 19994330.275746989995 27869999.999969501048 262864330.275712817907 1 60428.178813068 2024-04-28T04:17:29.449116+00:00 19994330.276148594916 27870000.000005804002 262864330.276150703430 1 60428.178824527 2024-04-28T04:17:30.439144+00:00 19994330.275921102613 27869999.999988958240 262864330.275906383991 1 60428.178836195 2024-04-28T04:17:31.447231+00:00 19994330.275599904358 27870000.000019043684 262864330.275615245104 1 60428.178847670 2024-04-28T04:17:32.438670+00:00 19994330.275874204934 27870000.000031128526 262864330.275901615620 1 60428.178859303 2024-04-28T04:17:33.443785+00:00 19994330.275920823216 27870000.000016756356 262864330.275933861732 1 60428.178870832 2024-04-28T04:17:34.439856+00:00 19994330.275716993958 27870000.000035215169 262864330.275748521090 1 60428.178882418 2024-04-28T04:17:35.440945+00:00 19994330.276011254638 27870000.000033818185 262864330.276041388512 1 60428.178893963 2024-04-28T04:17:36.438401+00:00 19994330.276081379503 27869999.999998670071 262864330.276076346636 1 60428.178905647 2024-04-28T04:17:37.447898+00:00 19994330.276058081537 27869999.999969374388 262864330.276023745537 1 60428.178917049 2024-04-28T04:17:38.433093+00:00 19994330.275647852570 27869999.999942615628 262864330.275586754084 1 60428.178928698 2024-04-28T04:17:39.439561+00:00 19994330.276000928134 27869999.999995037913 262864330.275992274284 1 60428.178940400 2024-04-28T04:17:40.450526+00:00 19994330.275679212064 27870000.000015001744 262864330.275690495968 1 60428.178951755 2024-04-28T04:17:41.431636+00:00 19994330.276125691831 27870000.000019215047 262864330.276141226292 1 60428.178963596 2024-04-28T04:17:42.454717+00:00 19994330.276106487960 27869999.999995552003 262864330.276098340750 1 60428.178975010 2024-04-28T04:17:43.440887+00:00 19994330.275767236948 27869999.999959405512 262864330.275722950697 1 60428.178986584 2024-04-28T04:17:44.440881+00:00 19994330.275882191956 27870000.000019863248 262864330.275898337364 1 60428.178998074 2024-04-28T04:17:45.433625+00:00 19994330.276192832738 27870000.000007290393 262864330.276196449995 1 60428.179009639 2024-04-28T04:17:46.432822+00:00 19994330.275801274925 27869999.999980278313 262864330.275777846575 1 60428.179021301 2024-04-28T04:17:47.440364+00:00 19994330.275853723288 27870000.000005092472 262864330.275855123997 1 60428.179032863 2024-04-28T04:17:48.439358+00:00 19994330.276092749089 27870000.000023748726 262864330.276112794876 1 60428.179044368 2024-04-28T04:17:49.433375+00:00 19994330.276153095067 27870000.000012118369 262864330.276161521673 1 60428.179055980 2024-04-28T04:17:50.436717+00:00 19994330.275880884379 27870000.000010367483 262864330.275887548923 1 60428.179067632 2024-04-28T04:17:51.443440+00:00 19994330.275861080736 27869999.999952062964 262864330.275809466839 1 60428.179079326 2024-04-28T04:17:52.453809+00:00 19994330.275962196290 27869999.999994654208 262864330.275953173637 1 60428.179090698 2024-04-28T04:17:53.436282+00:00 19994330.276032660156 27869999.999998480082 262864330.276027441025 1 60428.179102426 2024-04-28T04:17:54.449653+00:00 19994330.275954887271 27869999.999965693802 262864330.275916874409 1 60428.179113804 2024-04-28T04:17:55.432696+00:00 19994330.276089914143 27870000.000068672001 262864330.276154875755 1 60428.179125560 2024-04-28T04:17:56.448332+00:00 19994330.275872807950 27869999.999932680279 262864330.275801777840 1 60428.179136997 2024-04-28T04:17:57.436573+00:00 19994330.275860697031 27869999.999996263534 262864330.275853276253 1 60428.179148664 2024-04-28T04:17:58.444580+00:00 19994330.275974683464 27870000.000010278076 262864330.275981277227 1 60428.179160147 2024-04-28T04:17:59.436668+00:00 19994330.276095177978 27870000.000010818243 262864330.276102304459 1 60428.179171759 2024-04-28T04:18:00.439970+00:00 19994330.275877371430 27870000.000024631619 262864330.275898277760 1 60428.179183418 2024-04-28T04:18:01.447362+00:00 19994330.276095964015 27870000.000053703785 262864330.276145964861 1 60428.179194952 2024-04-28T04:18:02.443853+00:00 19994330.275854252279 27869999.999990135431 262864330.275840699673 1 60428.179206466 2024-04-28T04:18:03.438690+00:00 19994330.275803811848 27870000.000009294599 262864330.275809407234 1 60428.179218003 2024-04-28T04:18:04.435479+00:00 19994330.276143308729 27870000.000023044646 262864330.276162654161 1 60428.179229574 2024-04-28T04:18:05.435221+00:00 19994330.275853522122 27869999.999906506389 262864330.275756329298 1 60428.179241214 2024-04-28T04:18:06.440880+00:00 19994330.276003215462 27869999.999982848763 262864330.275982350111 1 60428.179252745 2024-04-28T04:18:07.437158+00:00 19994330.275855872780 27870000.000025063753 262864330.275877237320 1 60428.179264409 2024-04-28T04:18:08.444919+00:00 19994330.275923807174 27869999.999991603196 262864330.275911718607 1 60428.179275960 2024-04-28T04:18:09.442926+00:00 19994330.275973524898 27870000.000006098300 262864330.275975942612 1 60428.179287456 2024-04-28T04:18:10.436249+00:00 19994330.275895979255 27869999.999994691461 262864330.275886982679 1 60428.179299026 2024-04-28T04:18:11.435847+00:00 19994330.275765400380 27869999.999994255602 262864330.275755941868 1 60428.179310635 2024-04-28T04:18:12.438872+00:00 19994330.275800697505 27870000.000051107258 262864330.275848120451 1 60428.179322171 2024-04-28T04:18:13.435563+00:00 19994330.275979869068 27870000.000006124377 262864330.275982320309 1 60428.179333712 2024-04-28T04:18:14.432690+00:00 19994330.276050221175 27870000.000000052154 262864330.276046574116 1 60428.179345284 2024-04-28T04:18:15.432505+00:00 19994330.275849215686 27869999.999874878675 262864330.275720417500 1 60428.179356885 2024-04-28T04:18:16.434842+00:00 19994330.275991611183 27870000.000068392605 262864330.276056319475 1 60428.179368598 2024-04-28T04:18:17.446894+00:00 19994330.276171710342 27870000.000034689903 262864330.276202708483 1 60428.179380027 2024-04-28T04:18:18.434317+00:00 19994330.275838248432 27869999.999988403171 262864330.275822967291 1 60428.179391637 2024-04-28T04:18:19.437408+00:00 19994330.276089925319 27869999.999976161867 262864330.276062399149 1 60428.179403173 2024-04-28T04:18:20.434108+00:00 19994330.275822017342 27870000.000005763024 262864330.275824069977 1 60428.179414701 2024-04-28T04:18:21.430186+00:00 19994330.275713592768 27869999.999960258603 262864330.275670140982 1 60428.179426348 2024-04-28T04:18:22.436458+00:00 19994330.276011712849 27870000.000042542815 262864330.276050567627 1 60428.179437879 2024-04-28T04:18:23.432765+00:00 19994330.275977473706 27870000.000026214868 262864330.275999993086 1 60428.179449431 2024-04-28T04:18:24.430854+00:00 19994330.276086166501 27870000.000021260232 262864330.276103734970 1 60428.179461004 2024-04-28T04:18:25.430748+00:00 19994330.275924079120 27870000.000021923333 262864330.275942325592 1 60428.179472575 2024-04-28T04:18:26.430502+00:00 19994330.276121754199 27869999.999984793365 262864330.276102870703 1 60428.179484152 2024-04-28T04:18:27.430756+00:00 19994330.275937944651 27870000.000031124800 262864330.275965362787 1 60428.179495740 2024-04-28T04:18:28.431937+00:00 19994330.275985568762 27870000.000022381544 262864330.276004254818 1 60428.179507289 2024-04-28T04:18:29.429778+00:00 19994330.275862429291 27869999.999987665564 262864330.275846391916 1 60428.179518918 2024-04-28T04:18:30.434526+00:00 19994330.276141159236 27869999.999980397522 262864330.276117861271 1 60428.179530452 2024-04-28T04:18:31.431088+00:00 19994330.275865230709 27870000.000018354505 262864330.275879889727 1 60428.179542069 2024-04-28T04:18:32.434767+00:00 19994330.276161048561 27869999.999943058938 262864330.276100397110 1 60428.179553591 2024-04-28T04:18:33.430292+00:00 19994330.275974206626 27869999.999965742230 262864330.275936245918 1 60428.179565164 2024-04-28T04:18:34.430208+00:00 19994330.276056483388 27869999.999997604638 262864330.276050388813 1 60428.179576729 2024-04-28T04:18:35.429420+00:00 19994330.276027288288 27870000.000026971102 262864330.276050567627 1 60428.179588302 2024-04-28T04:18:36.429287+00:00 19994330.275881819427 27870000.000069081783 262864330.275947213173 1 60428.179599892 2024-04-28T04:18:37.430690+00:00 19994330.276101365685 27869999.999963287264 262864330.276060938835 1 60428.179611452 2024-04-28T04:18:38.429449+00:00 19994330.276079934090 27869999.999996244907 262864330.276072472334 1 60428.179623073 2024-04-28T04:18:39.433554+00:00 19994330.275697432458 27870000.000017333776 262864330.275711089373 1 60428.179634615 2024-04-28T04:18:40.430778+00:00 19994330.276104107499 27869999.999988298863 262864330.276088714600 1 60428.179646204 2024-04-28T04:18:41.432040+00:00 19994330.275830823928 27869999.999988552183 262864330.275815695524 1 60428.179657771 2024-04-28T04:18:42.431385+00:00 19994330.276077203453 27870000.000031434000 262864330.276104956865 1 60428.179669462 2024-04-28T04:18:43.441534+00:00 19994330.275998760015 27869999.999987542629 262864330.275982618332 1 60428.179680994 2024-04-28T04:18:44.437866+00:00 19994330.275904238224 27870000.000008050352 262864330.275908589363 1 60428.179692525 2024-04-28T04:18:45.434201+00:00 19994330.275840107352 27869999.999968498945 262864330.275804907084 1 60428.179704081 2024-04-28T04:18:46.432577+00:00 19994330.276259627193 27870000.000021111220 262864330.276277035475 1 60428.179715628 2024-04-28T04:18:47.430222+00:00 19994330.275830779225 27869999.999964807183 262864330.275791883469 1 60428.179727239 2024-04-28T04:18:48.433400+00:00 19994330.275937318802 27870000.000067807734 262864330.276001423597 1 60428.179738810 2024-04-28T04:18:49.433231+00:00 19994330.276007741690 27869999.999941449612 262864330.275945484638 1 60428.179750413 2024-04-28T04:18:50.435663+00:00 19994330.276117168367 27870000.000028811395 262864330.276142299175 1 60428.179762083 2024-04-28T04:18:51.443938+00:00 19994330.275953963399 27870000.000040087849 262864330.275990366936 1 60428.179773612 2024-04-28T04:18:52.440068+00:00 19994330.276038251817 27869999.999983105808 262864330.276017665863 1 60428.179785196 2024-04-28T04:18:53.440942+00:00 19994330.276005733758 27869999.999944746494 262864330.275946795940 1 60428.179796749 2024-04-28T04:18:54.439139+00:00 19994330.275851737708 27870000.000032842159 262864330.275880873203 1 60428.179808266 2024-04-28T04:18:55.434219+00:00 19994330.276087202132 27869999.999997586012 262864330.276081085205 1 60428.179820043 2024-04-28T04:18:56.451672+00:00 19994330.276074472815 27870000.000006448478 262864330.276077210903 1 60428.179831495 2024-04-28T04:18:57.441167+00:00 19994330.275870762765 27870000.000001970679 262864330.275869041681 1 60428.179843098 2024-04-28T04:18:58.443675+00:00 19994330.275962743908 27870000.000025417656 262864330.275984466076 1 60428.179854705 2024-04-28T04:18:59.446532+00:00 19994330.275981884450 27870000.000021897256 262864330.276000082493 1 60428.179866177 2024-04-28T04:19:00.437682+00:00 19994330.275790769607 27869999.999966576695 262864330.275753647089 1 60428.179877840 2024-04-28T04:19:01.445331+00:00 19994330.275750845671 27870000.000026293099 262864330.275773435831 1 60428.179889272 2024-04-28T04:19:02.433112+00:00 19994330.276068400592 27870000.000000242144 262864330.276064932346 1 60428.179900801 2024-04-28T04:19:03.429201+00:00 19994330.275838803500 27869999.999964222312 262864330.275799334049 1 60428.179912435 2024-04-28T04:19:04.434352+00:00 19994330.276037767529 27870000.000018268824 262864330.276052355766 1 60428.179924026 2024-04-28T04:19:05.435815+00:00 19994330.275787439197 27869999.999983131886 262864330.275766879320 1 60428.179935527 2024-04-28T04:19:06.429506+00:00 19994330.276185844094 27870000.000002872199 262864330.276185005903 1 60428.179947095 2024-04-28T04:19:07.429031+00:00 19994330.275789409876 27870000.000007122755 262864330.275792837143 1 60428.179958700 2024-04-28T04:19:08.431705+00:00 19994330.275923673064 27870000.000021528453 262864330.275941491127 1 60428.179970253 2024-04-28T04:19:09.429901+00:00 19994330.275881722569 27870000.000022295862 262864330.275900304317 1 60428.179981862 2024-04-28T04:19:10.432878+00:00 19994330.275903739035 27870000.000015918165 262864330.275915950537 1 60428.179993412 2024-04-28T04:19:11.430849+00:00 19994330.276164419949 27869999.999991502613 262864330.276152223349 1 60428.180004992 2024-04-28T04:19:12.431272+00:00 19994330.276052754372 27869999.999956607819 262864330.276005655527 1 60428.180016587 2024-04-28T04:19:13.433073+00:00 19994330.275979124010 27869999.999994114041 262864330.275969535112 1 60428.180028117 2024-04-28T04:19:14.429348+00:00 19994330.275983091444 27870000.000024713576 262864330.276004105806 1 60428.180039725 2024-04-28T04:19:15.432270+00:00 19994330.275864940137 27870000.000018384308 262864330.275879621506 1 60428.180051406 2024-04-28T04:19:16.441523+00:00 19994330.275928732008 27870000.000019043684 262864330.275944083929 1 60428.180062980 2024-04-28T04:19:17.441491+00:00 19994330.276014566422 27869999.999987378716 262864330.275998234749 1 60428.180074487 2024-04-28T04:19:18.435646+00:00 19994330.275838106871 27869999.999983556569 262864330.275817960501 1 60428.180086089 2024-04-28T04:19:19.438093+00:00 19994330.275925058872 27869999.999941453338 262864330.275862842798 1 60428.180097687 2024-04-28T04:19:20.440149+00:00 19994330.275967814028 27870000.000016719103 262864330.275980830193 1 60428.180109216 2024-04-28T04:19:21.436273+00:00 19994330.275809139013 27870000.000001415610 262864330.275806874037 1 60428.180120944 2024-04-28T04:19:22.449545+00:00 19994330.275976106524 27870000.000040255487 262864330.276012659073 1 60428.180132330 2024-04-28T04:19:23.433361+00:00 19994330.275909636170 27869999.999969739467 262864330.275875687599 1 60428.180143947 2024-04-28T04:19:24.437041+00:00 19994330.276013996452 27869999.999990500510 262864330.276000797749 1 60428.180155557 2024-04-28T04:19:25.440119+00:00 19994330.276021413505 27870000.000046718866 262864330.276064455509 1 60428.180167244 2024-04-28T04:19:26.449858+00:00 19994330.276016611606 27870000.000028081238 262864330.276041001081 1 60428.180178702 2024-04-28T04:19:27.439860+00:00 19994330.275750219822 27869999.999919343740 262864330.275665879250 1 60428.180190398 2024-04-28T04:19:28.450396+00:00 19994330.275970727205 27870000.000018998981 262864330.275986045599 1 60428.180201801 2024-04-28T04:19:29.435671+00:00 19994330.275890700519 27869999.999985113740 262864330.275872111320 1 60428.180213486 2024-04-28T04:19:30.445211+00:00 19994330.275959912688 27869999.999998901039 262864330.275955110788 1 60428.180225047 2024-04-28T04:19:31.444078+00:00 19994330.275971017778 27870000.000037223101 262864330.276004552841 1 60428.180236596 2024-04-28T04:19:32.441867+00:00 19994330.276040744036 27869999.999993495643 262864330.276030540466 1 60428.180248133 2024-04-28T04:19:33.438703+00:00 19994330.275961611420 27870000.000017795712 262864330.275975704193 1 60428.180259845 2024-04-28T04:19:34.450605+00:00 19994330.275858074427 27870000.000012181699 262864330.275866568089 1 60428.180271215 2024-04-28T04:19:35.432973+00:00 19994330.276317756623 27870000.000014893711 262864330.276328951120 1 60428.180282881 2024-04-28T04:19:36.440902+00:00 19994330.276169937104 27870000.000042621046 262864330.276208847761 1 60428.180294348 2024-04-28T04:19:37.431641+00:00 19994330.275833081454 27870000.000090345740 262864330.275919735432 1 60428.180306097 2024-04-28T04:19:38.446747+00:00 19994330.275737036020 27869999.999901507050 262864330.275634855032 1 60428.180317660 2024-04-28T04:19:39.445828+00:00 19994330.276170473546 27870000.000067189336 262864330.276233941317 1 60428.180329104 2024-04-28T04:19:40.434601+00:00 19994330.275973808020 27870000.000008475035 262864330.275978565216 1 60428.180340742 2024-04-28T04:19:41.440137+00:00 19994330.275940559804 27870000.000016670674 262864330.275953531265 1 60428.180352348 2024-04-28T04:19:42.442862+00:00 19994330.275892093778 27869999.999976191670 262864330.275864601135 1 60428.180363918 2024-04-28T04:19:43.442545+00:00 19994330.276089552790 27869999.999979842454 262864330.276065707207 1 60428.180375488 2024-04-28T04:19:44.442140+00:00 19994330.275773312896 27869999.999998170882 262864330.275767803192 1 60428.180387019 2024-04-28T04:19:45.438412+00:00 19994330.275914419442 27870000.000030845404 262864330.275941580534 1 60428.180398743 2024-04-28T04:19:46.451348+00:00 19994330.275783445686 27869999.999993018806 262864330.275772780180 1 60428.180410188 2024-04-28T04:19:47.440250+00:00 19994330.276095770299 27870000.000024262816 262864330.276116341352 1 60428.180421786 2024-04-28T04:19:48.442324+00:00 19994330.275973495096 27869999.999983567744 262864330.275953382254 1 60428.180433342 2024-04-28T04:19:49.440746+00:00 19994330.276228267699 27870000.000018462539 262864330.276243060827 1 60428.180444840 2024-04-28T04:19:50.434211+00:00 19994330.276044413447 27869999.999940712005 262864330.275981426239 1 60428.180456467 2024-04-28T04:19:51.438767+00:00 19994330.275878123939 27870000.000070810318 262864330.275945246220 1 60428.180468050 2024-04-28T04:19:52.439495+00:00 19994330.276007879525 27870000.000025425106 262864330.276029616594 1 60428.180479561 2024-04-28T04:19:53.434017+00:00 19994330.275747302920 27870000.000040605664 262864330.275784194469 1 60428.180491413 2024-04-28T04:19:54.458104+00:00 19994330.275719553232 27870000.000008251518 262864330.275724112988 1 60428.180502682 2024-04-28T04:19:55.431718+00:00 19994330.276068855077 27870000.000018246472 262864330.276083409786 1 60428.180514381 2024-04-28T04:19:56.442542+00:00 19994330.275880113244 27870000.000053551048 262864330.275929987431 1 60428.180525913 2024-04-28T04:19:57.438909+00:00 19994330.275821037591 27869999.999950967729 262864330.275768309832 1 60428.180537613 2024-04-28T04:19:58.449765+00:00 19994330.276207007468 27870000.000014934689 262864330.276218235493 1 60428.180549171 2024-04-28T04:19:59.448398+00:00 19994330.275691654533 27870000.000008545816 262864330.275696516037 1 60428.180560732 2024-04-28T04:20:00.447247+00:00 19994330.276020992547 27870000.000011958182 262864330.276029258966 1 60428.180572428 2024-04-28T04:20:01.457743+00:00 19994330.275965828449 27869999.999987553805 262864330.275949686766 1 60428.180583829 2024-04-28T04:20:02.442837+00:00 19994330.275982402265 27870000.000034593046 262864330.276013314724 1 60428.180595437 2024-04-28T04:20:03.445746+00:00 19994330.275947034359 27870000.000005315989 262864330.275948643684 1 60428.180606994 2024-04-28T04:20:04.444309+00:00 19994330.275916729122 27869999.999971788377 262864330.275884807110 1 60428.180618525 2024-04-28T04:20:05.440610+00:00 19994330.276006445289 27870000.000010725111 262864330.276013493538 1 60428.180630133 2024-04-28T04:20:06.443553+00:00 19994330.276003461331 27870000.000018320978 262864330.276018083096 1 60428.180641586 2024-04-28T04:20:07.433045+00:00 19994330.276063207537 27869999.999958697706 262864330.276018202305 1 60428.180653268 2024-04-28T04:20:08.442301+00:00 19994330.275714226067 27869999.999990556389 262864330.275701075792 1 60428.180664760 2024-04-28T04:20:09.435214+00:00 19994330.275928035378 27869999.999952569604 262864330.275876879692 1 60428.180676396 2024-04-28T04:20:10.440562+00:00 19994330.275920953602 27870000.000020664185 262864330.275937914848 1 60428.180687862 2024-04-28T04:20:11.431328+00:00 19994330.276081562042 27869999.999995306134 262864330.276073157787 1 60428.180699517 2024-04-28T04:20:12.438279+00:00 19994330.275810003281 27869999.999997481704 262864330.275803804398 1 60428.180711001 2024-04-28T04:20:13.430503+00:00 19994330.276039000601 27870000.000040892512 262864330.276076197624 1 60428.180722632 2024-04-28T04:20:14.435352+00:00 19994330.275945790112 27870000.000022076070 262864330.275964170694 1 60428.180734172 2024-04-28T04:20:15.432439+00:00 19994330.275963827968 27869999.999946743250 262864330.275906860828 1 60428.180745770 2024-04-28T04:20:16.434572+00:00 19994330.275879483670 27869999.999985981733 262864330.275861769915 1 60428.180757327 2024-04-28T04:20:17.433031+00:00 19994330.276014626026 27869999.999971017241 262864330.275981962681 1 60428.180768882 2024-04-28T04:20:18.431411+00:00 19994330.275882329792 27870000.000038780272 262864330.275917410851 1 60428.180780765 2024-04-28T04:20:19.458065+00:00 19994330.276029665023 27869999.999984860420 262864330.276010841131 1 60428.180792074 2024-04-28T04:20:20.435178+00:00 19994330.276022519916 27870000.000026497990 262864330.276045322418 1 60428.180803664 2024-04-28T04:20:21.436619+00:00 19994330.275877915323 27870000.000003855675 262864330.275878071785 1 60428.180815174 2024-04-28T04:20:22.431008+00:00 19994330.276240695268 27870000.000039525330 262864330.276276528835 1 60428.180826765 2024-04-28T04:20:23.432520+00:00 19994330.275894202292 27869999.999992650002 262864330.275883138180 1 60428.180838381 2024-04-28T04:20:24.436101+00:00 19994330.276004865766 27870000.000018030405 262864330.276019215584 1 60428.180849914 2024-04-28T04:20:25.432594+00:00 19994330.275785095990 27869999.999963618815 262864330.275745004416 1 60428.180861491 2024-04-28T04:20:26.432798+00:00 19994330.276170276105 27869999.999991446733 262864330.276158034801 1 60428.180873032 2024-04-28T04:20:27.429962+00:00 19994330.276091523468 27869999.999998845160 262864330.276086658239 1 60428.180884634 2024-04-28T04:20:28.432415+00:00 19994330.276112344116 27870000.000034470111 262864330.276143133640 1 60428.180896225 2024-04-28T04:20:29.433854+00:00 19994330.275903984904 27869999.999999154359 262864330.275899469852 1 60428.180907801 2024-04-28T04:20:30.433982+00:00 19994330.276108883321 27870000.000013981014 262864330.276119172573 1 60428.180919880 2024-04-28T04:20:31.477640+00:00 19994330.275857653469 27870000.000046506524 262864330.275900453329 1 60428.180931110 2024-04-28T04:20:32.447927+00:00 19994330.275764562190 27869999.999991409481 262864330.275752276182 1 60428.180942488 2024-04-28T04:20:33.431004+00:00 19994330.275866132230 27869999.999953221530 262864330.275815635920 1 60428.180954067 2024-04-28T04:20:34.431358+00:00 19994330.275820955634 27870000.000011555851 262864330.275828838348 1 60428.180965627 2024-04-28T04:20:35.430151+00:00 19994330.276090808213 27870000.000022072345 262864330.276109188795 1 60428.180977239 2024-04-28T04:20:36.433446+00:00 19994330.275892388076 27869999.999963719398 262864330.275852411985 1 60428.180988789 2024-04-28T04:20:37.431348+00:00 19994330.275893632323 27870000.000066246837 262864330.275956183672 1 60428.181000355 2024-04-28T04:20:38.430660+00:00 19994330.275948584080 27869999.999980170280 262864330.275925070047 1 60428.181011943 2024-04-28T04:20:39.431899+00:00 19994330.276154212654 27869999.999998480082 262864330.276149004698 1 60428.181023512 2024-04-28T04:20:40.431465+00:00 19994330.275942143053 27869999.999999802560 262864330.275938242674 1 60428.181035146 2024-04-28T04:20:41.436646+00:00 19994330.275908585638 27870000.000000741333 262864330.275905638933 1 60428.181046639 2024-04-28T04:20:42.429629+00:00 19994330.275909166783 27869999.999997232109 262864330.275902688503 1 60428.181058254 2024-04-28T04:20:43.433155+00:00 19994330.276209089905 27869999.999968174845 262864330.276173561811 1 60428.181069829 2024-04-28T04:20:44.433189+00:00 19994330.275879021734 27870000.000007003546 262864330.275882333517 1 60428.181081406 2024-04-28T04:20:45.433487+00:00 19994330.275957237929 27869999.999995905906 262864330.275949448347 1 60428.181092951 2024-04-28T04:20:46.431029+00:00 19994330.275841698050 27870000.000029422343 262864330.275867402554 1 60428.181104528 2024-04-28T04:20:47.431249+00:00 19994330.275947820395 27870000.000014998019 262864330.275959104300 1 60428.181116120 2024-04-28T04:20:48.432748+00:00 19994330.275981433690 27869999.999976567924 262864330.275954306126 1 60428.181127687 2024-04-28T04:20:49.432183+00:00 19994330.276095118374 27870000.000001005828 262864330.276092439890 1 60428.181139302 2024-04-28T04:20:50.435688+00:00 19994330.276028309017 27869999.999926734716 262864330.275951355696 1 60428.181150906 2024-04-28T04:20:51.438313+00:00 19994330.275897093117 27869999.999968685210 262864330.275862067938 1 60428.181162489 2024-04-28T04:20:52.439004+00:00 19994330.275752671063 27870000.000007919967 262864330.275756895542 1 60428.181174061 2024-04-28T04:20:53.438915+00:00 19994330.276196755469 27869999.999985493720 262864330.276178538799 1 60428.181185584 2024-04-28T04:20:54.434445+00:00 19994330.275825861841 27870000.000030212104 262864330.275852382183 1 60428.181197285 2024-04-28T04:20:55.445441+00:00 19994330.276130393147 27869999.999988589436 262864330.276115298271 1 60428.181208805 2024-04-28T04:20:56.440791+00:00 19994330.275898400694 27869999.999990679324 262864330.275885373354 1 60428.181220352 2024-04-28T04:20:57.438382+00:00 19994330.275907669216 27870000.000022549182 262864330.275926530361 1 60428.181231923 2024-04-28T04:20:58.438150+00:00 19994330.275990437716 27870000.000006068498 262864330.275992810726 1 60428.181243594 2024-04-28T04:20:59.446508+00:00 19994330.275943778455 27869999.999974820763 262864330.275914907455 1 60428.181255191 2024-04-28T04:21:00.448473+00:00 19994330.276145353913 27869999.999996844679 262864330.276138484478 1 60428.181266678 2024-04-28T04:21:01.441023+00:00 19994330.275923628360 27870000.000022519380 262864330.275942474604 1 60428.181278163 2024-04-28T04:21:02.433278+00:00 19994330.276093821973 27869999.999992407858 262864330.276082515717 1 60428.181289713 2024-04-28T04:21:03.431236+00:00 19994330.275934930891 27870000.000038895756 262864330.275970131159 1 60428.181301313 2024-04-28T04:21:04.433449+00:00 19994330.275891091675 27869999.999980669469 262864330.275868058205 1 60428.181312864 2024-04-28T04:21:05.431453+00:00 19994330.275885283947 27870000.000013586134 262864330.275895178318 1 60428.181324497 2024-04-28T04:21:06.436576+00:00 19994330.275997836143 27870000.000021822751 262864330.276015967131 1 60428.181336004 2024-04-28T04:21:07.430784+00:00 19994330.275840032846 27869999.999996881932 262864330.275833219290 1 60428.181347657 2024-04-28T04:21:08.437526+00:00 19994330.276053193957 27870000.000021550804 262864330.276071041822 1 60428.181359340 2024-04-28T04:21:09.447031+00:00 19994330.276018314064 27869999.999986521900 262864330.276001155376 1 60428.181370750 2024-04-28T04:21:10.432805+00:00 19994330.275640420616 27869999.999952509999 262864330.275589227676 1 60428.181382344 2024-04-28T04:21:11.434498+00:00 19994330.275931123644 27870000.000028982759 262864330.275956392288 1 60428.181393988 2024-04-28T04:21:12.440571+00:00 19994330.275996100157 27869999.999950490892 262864330.275942891836 1 60428.181405503 2024-04-28T04:21:13.435441+00:00 19994330.275979861617 27869999.999977994710 262864330.275954186916 1 60428.181417090 2024-04-28T04:21:14.436603+00:00 19994330.275919348001 27870000.000073716044 262864330.275989383459 1 60428.181428667 2024-04-28T04:21:15.436836+00:00 19994330.275814138353 27870000.000011932105 262864330.275822371244 1 60428.181440180 2024-04-28T04:21:16.431586+00:00 19994330.275841828436 27869999.999952901155 262864330.275791049004 1 60428.181451794 2024-04-28T04:21:17.435007+00:00 19994330.275980554521 27869999.999983537942 262864330.275960415602 1 60428.181463334 2024-04-28T04:21:18.432030+00:00 19994330.276043508202 27869999.999986905605 262864330.276026725769 1 60428.181474895 2024-04-28T04:21:19.430942+00:00 19994330.275827497244 27869999.999992191792 262864330.275815993547 1 60428.181486464 2024-04-28T04:21:20.430462+00:00 19994330.276138842106 27869999.999981448054 262864330.276116609573 1 60428.181498028 2024-04-28T04:21:21.429627+00:00 19994330.275851733983 27870000.000000119209 262864330.275848150253 1 60428.181509639 2024-04-28T04:21:22.432786+00:00 19994330.275987926871 27869999.999975692481 262864330.275959908962 1 60428.181521174 2024-04-28T04:21:23.429501+00:00 19994330.276100732386 27869999.999994635582 262864330.276091665030 1 60428.181532783 2024-04-28T04:21:24.432483+00:00 19994330.275956008583 27869999.999993085861 262864330.275945395231 1 60428.181544330 2024-04-28T04:21:25.430163+00:00 19994330.275868088007 27869999.999968837947 262864330.275833219290 1 60428.181555916 2024-04-28T04:21:26.431129+00:00 19994330.275963090360 27870000.000048350543 262864330.276007741690 1 60428.181567515 2024-04-28T04:21:27.433318+00:00 19994330.275993425399 27870000.000018753111 262864330.276008486748 1 60428.181579065 2024-04-28T04:21:28.431155+00:00 19994330.276052352041 27869999.999977629632 262864330.276026278734 1 60428.181590625 2024-04-28T04:21:29.430031+00:00 19994330.275897804648 27870000.000003762543 262864330.275897860527 1 60428.181602218 2024-04-28T04:21:30.431598+00:00 19994330.276066672057 27870000.000024378300 262864330.276087343693 1 60428.181613781 2024-04-28T04:21:31.430618+00:00 19994330.275977909565 27869999.999935694039 262864330.275909900665 1 60428.181625371 2024-04-28T04:21:32.432087+00:00 19994330.275994818658 27870000.000015176833 262864330.276006281376 1 60428.181636923 2024-04-28T04:21:33.430099+00:00 19994330.276046875864 27869999.999999858439 262864330.276043027639 1 60428.181648520 2024-04-28T04:21:34.432132+00:00 19994330.275876551867 27869999.999984417111 262864330.275857269764 1 60428.181660134 2024-04-28T04:21:35.435603+00:00 19994330.275949172676 27869999.999970268458 262864330.275915741920 1 60428.181671678 2024-04-28T04:21:36.433008+00:00 19994330.275732167065 27870000.000006169081 262864330.275734633207 1 60428.181683272 2024-04-28T04:21:37.434733+00:00 19994330.275955989957 27870000.000001408160 262864330.275953710079 1 60428.181694834 2024-04-28T04:21:38.433595+00:00 19994330.275950782001 27870000.000001002103 262864330.275948107243 1 60428.181706383 2024-04-28T04:21:39.431486+00:00 19994330.275765143335 27870000.000030279160 262864330.275791734457 1 60428.181717978 2024-04-28T04:21:40.433286+00:00 19994330.276306413114 27870000.000006314367 262864330.276309043169 1 60428.181729550 2024-04-28T04:21:41.433146+00:00 19994330.275977857411 27869999.999972227961 262864330.275946378708 1 60428.181741100 2024-04-28T04:21:42.431029+00:00 19994330.276010591537 27870000.000017344952 262864330.276024252176 1 60428.181752684 2024-04-28T04:21:43.431846+00:00 19994330.276053078473 27870000.000003844500 262864330.276053220034 1 60428.181764257 2024-04-28T04:21:44.431816+00:00 19994330.275952123106 27870000.000038158149 262864330.275986582041 1 60428.181775823 2024-04-28T04:21:45.431096+00:00 19994330.276179328561 27869999.999996289611 262864330.276171922684 1 60428.181787404 2024-04-28T04:21:46.431680+00:00 19994330.275918636471 27869999.999986525625 262864330.275901466608 1 60428.181799069 2024-04-28T04:21:47.439532+00:00 19994330.275995809585 27870000.000058613718 262864330.276050746441 1 60428.181810561 2024-04-28T04:21:48.432444+00:00 19994330.275879390538 27870000.000058244914 262864330.275933921337 1 60428.181822095 2024-04-28T04:21:49.428961+00:00 19994330.275727130473 27869999.999956350774 262864330.275679767132 1 60428.181833724 2024-04-28T04:21:50.433816+00:00 19994330.276094764471 27870000.000007085502 262864330.276098161936 1 60428.181845254 2024-04-28T04:21:51.429992+00:00 19994330.275939065963 27870000.000026341528 262864330.275961726904 1 60428.181856827 2024-04-28T04:21:52.429873+00:00 19994330.275801070035 27870000.000033337623 262864330.275830715895 1 60428.181868413 2024-04-28T04:21:53.430919+00:00 19994330.276125028729 27869999.999962247908 262864330.276083588600 1 60428.181880015 2024-04-28T04:21:54.433346+00:00 19994330.275840379298 27869999.999989271164 262864330.275825947523 1 60428.181891593 2024-04-28T04:21:55.433648+00:00 19994330.276140302420 27870000.000043928623 262864330.276180535555 1 60428.181903150 2024-04-28T04:21:56.432207+00:00 19994330.275910697877 27869999.999982234091 262864330.275889247656 1 60428.181914701 2024-04-28T04:21:57.430173+00:00 19994330.275973994285 27869999.999980088323 262864330.275950402021 1 60428.181926330 2024-04-28T04:21:58.434905+00:00 19994330.276100415736 27869999.999964475632 262864330.276061207056 1 60428.181937994 2024-04-28T04:21:59.442629+00:00 19994330.275923874229 27869999.999967172742 262864330.275887340307 1 60428.181949506 2024-04-28T04:22:00.437267+00:00 19994330.275934163481 27870000.000042114407 262864330.275972574949 1 60428.181961022 2024-04-28T04:22:01.432321+00:00 19994330.275827262551 27870000.000045537949 262864330.275869101286 1 60428.181972736 2024-04-28T04:22:02.444343+00:00 19994330.276097942144 27870000.000033222139 262864330.276127487421 1 60428.181984250 2024-04-28T04:22:03.439166+00:00 19994330.275881480426 27869999.999991420656 262864330.275869190693 1 60428.181995800 2024-04-28T04:22:04.437143+00:00 19994330.275937985629 27870000.000002793968 262864330.275937080383 1 60428.182007381 2024-04-28T04:22:05.437674+00:00 19994330.276089865714 27869999.999972347170 262864330.276058524847 1 60428.182019007 2024-04-28T04:22:06.442261+00:00 19994330.275971528143 27870000.000068455935 262864330.276036292315 1 60428.182030515 2024-04-28T04:22:07.436516+00:00 19994330.275883283466 27870000.000006835908 262864330.275886416435 1 60428.182042239 2024-04-28T04:22:08.449473+00:00 19994330.276093393564 27870000.000014219433 262864330.276103913784 1 60428.182053803 2024-04-28T04:22:09.448641+00:00 19994330.275752961636 27869999.999924063683 262864330.275673329830 1 60428.182065413 2024-04-28T04:22:10.451709+00:00 19994330.276027694345 27869999.999947279692 262864330.275971293449 1 60428.182076960 2024-04-28T04:22:11.449338+00:00 19994330.275988388807 27870000.000067725778 262864330.276052415371 1 60428.182088548 2024-04-28T04:22:12.450582+00:00 19994330.276065926999 27869999.999983698130 262864330.276045918465 1 60428.182100068 2024-04-28T04:22:13.445879+00:00 19994330.275893937796 27870000.000012632459 262864330.275902867317 1 60428.182111605 2024-04-28T04:22:14.442667+00:00 19994330.275903619826 27870000.000022929162 262864330.275922834873 1 60428.182123178 2024-04-28T04:22:15.442607+00:00 19994330.276060383767 27870000.000020645559 262864330.276077330112 1 60428.182134730 2024-04-28T04:22:16.440704+00:00 19994330.275898318738 27869999.999944526702 262864330.275839149952 1 60428.182146301 2024-04-28T04:22:17.440365+00:00 19994330.275846816599 27870000.000009056181 262864330.275852173567 1 60428.182157815 2024-04-28T04:22:18.435150+00:00 19994330.275867737830 27869999.999938659370 262864330.275802701712 1 60428.182169446 2024-04-28T04:22:19.440095+00:00 19994330.276149727404 27870000.000023305416 262864330.276169329882 1 60428.182180936 2024-04-28T04:22:20.432896+00:00 19994330.275915890932 27870000.000032804906 262864330.275945007801 1 60428.182192477 2024-04-28T04:22:21.430041+00:00 19994330.275977019221 27870000.000018443912 262864330.275991767645 1 60428.182204061 2024-04-28T04:22:22.430876+00:00 19994330.276010606438 27870000.000020474195 262864330.276027381420 1 60428.182215667 2024-04-28T04:22:23.433623+00:00 19994330.275740966201 27870000.000015933067 262864330.275753200054 1 60428.182227314 2024-04-28T04:22:24.439945+00:00 19994330.275921393186 27869999.999949660152 262864330.275867372751 1 60428.182238782 2024-04-28T04:22:25.430777+00:00 19994330.275952439755 27870000.000009488314 262864330.275958210230 1 60428.182250396 2024-04-28T04:22:26.434217+00:00 19994330.276117619127 27870000.000009242445 262864330.276123166084 1 60428.182261951 2024-04-28T04:22:27.432603+00:00 19994330.275818314403 27869999.999955907464 262864330.275770515203 1 60428.182273510 2024-04-28T04:22:28.431259+00:00 19994330.276056073606 27869999.999961949885 262864330.276014328003 1 60428.182285158 2024-04-28T04:22:29.437670+00:00 19994330.276084732264 27870000.000007838011 262864330.276088863611 1 60428.182296639 2024-04-28T04:22:30.429643+00:00 19994330.275933314115 27870000.000008016825 262864330.275937646627 1 60428.182308267 2024-04-28T04:22:31.434298+00:00 19994330.275871448219 27869999.999943241477 262864330.275811016560 1 60428.182319808 2024-04-28T04:22:32.431448+00:00 19994330.275940701365 27870000.000036701560 262864330.275973737240 1 60428.182331385 2024-04-28T04:22:33.431678+00:00 19994330.275900326669 27869999.999977320433 262864330.275873959064 1 60428.182342963 2024-04-28T04:22:34.432044+00:00 19994330.275733899325 27869999.999975807965 262864330.275705993176 1 60428.182354552 2024-04-28T04:22:35.433265+00:00 19994330.275943536311 27870000.000006537884 262864330.275946378708 1 60428.182366121 2024-04-28T04:22:36.432846+00:00 19994330.275889981538 27869999.999996796250 262864330.275883078575 1 60428.182377666 2024-04-28T04:22:37.430336+00:00 19994330.275682505220 27870000.000003214926 262864330.275682032108 1 60428.182389240 2024-04-28T04:22:38.430327+00:00 19994330.276095643640 27870000.000025559217 262864330.276117503643 1 60428.182400817 2024-04-28T04:22:39.430557+00:00 19994330.276115685701 27869999.999976925552 262864330.276088923216 1 60428.182412425 2024-04-28T04:22:40.433491+00:00 19994330.275610826910 27870000.000004723668 262864330.275611847639 1 60428.182424730 2024-04-28T04:22:41.496673+00:00 19994330.276146382093 27870000.000020075589 262864330.276162773371 1 60428.182435553 2024-04-28T04:22:42.431730+00:00 19994330.275894451886 27869999.999977938831 262864330.275868713856 1 60428.182447146 2024-04-28T04:22:43.433420+00:00 19994330.276071753353 27870000.000002685934 262864330.276070743799 1 60428.182458682 2024-04-28T04:22:44.430070+00:00 19994330.276117775589 27869999.999975681305 262864330.276089757681 1 60428.182470271 2024-04-28T04:22:45.431455+00:00 19994330.275818485767 27869999.999985113740 262864330.275799900293 1 60428.182481837 2024-04-28T04:22:46.430660+00:00 19994330.275867141783 27869999.999962091446 262864330.275825530291 1 60428.182493404 2024-04-28T04:22:47.430170+00:00 19994330.276049923152 27870000.000023506582 262864330.276069730520 1 60428.182505059 2024-04-28T04:22:48.437118+00:00 19994330.276017948985 27870000.000037740916 262864330.276051998138 1 60428.182516560 2024-04-28T04:22:49.430770+00:00 19994330.275914669037 27869999.999976158142 262864330.275887131691 1 60428.182528167 2024-04-28T04:22:50.433618+00:00 19994330.275810427964 27870000.000002216548 262864330.275808930397 1 60428.182539747 2024-04-28T04:22:51.434101+00:00 19994330.276087269187 27870000.000018063933 262864330.276101648808 1 60428.182551370 2024-04-28T04:22:52.438406+00:00 19994330.276011180133 27869999.999952673912 262864330.275960147381 1 60428.182562897 2024-04-28T04:22:53.434306+00:00 19994330.276295166463 27870000.000023726374 262864330.276315182447 1 60428.182574496 2024-04-28T04:22:54.436474+00:00 19994330.275603428483 27869999.999968715012 262864330.275568425655 1 60428.182586032 2024-04-28T04:22:55.433183+00:00 19994330.275872699916 27870000.000009797513 262864330.275878816843 1 60428.182597581 2024-04-28T04:22:56.430997+00:00 19994330.276073578745 27869999.999991193414 262864330.276061058044 1 60428.182609123 2024-04-28T04:22:57.428253+00:00 19994330.275761574507 27869999.999967910349 262864330.275725781918 1 60428.182620713 2024-04-28T04:22:58.429640+00:00 19994330.276108004153 27870000.000020686537 262864330.276124984026 1 60428.182632297 2024-04-28T04:22:59.430464+00:00 19994330.275971181691 27870000.000053208321 262864330.276020675898 1 60428.182643875 2024-04-28T04:23:00.430754+00:00 19994330.275859989226 27869999.999980833381 262864330.275837123394 1 60428.182655473 2024-04-28T04:23:01.432875+00:00 19994330.276043139398 27870000.000027928501 262864330.276067376137 1 60428.182667059 2024-04-28T04:23:02.433895+00:00 19994330.276120752096 27869999.999962557107 262864330.276079624891 1 60428.182678711 2024-04-28T04:23:03.440634+00:00 19994330.275864519179 27870000.000039841980 262864330.275900661945 1 60428.182690196 2024-04-28T04:23:04.432950+00:00 19994330.276010781527 27869999.999989915639 262864330.275997012854 1 60428.182701834 2024-04-28T04:23:05.438398+00:00 19994330.276194289327 27869999.999971915036 262864330.276162505150 1 60428.182713331 2024-04-28T04:23:06.431755+00:00 19994330.275850087404 27869999.999965108931 262864330.275811493397 1 60428.182724978 2024-04-28T04:23:07.438073+00:00 19994330.276052065194 27870000.000019256026 262864330.276067614555 1 60428.182736471 2024-04-28T04:23:08.431081+00:00 19994330.275862839073 27870000.000044468790 262864330.275903612375 1 60428.182748048 2024-04-28T04:23:09.431309+00:00 19994330.276034716517 27869999.999985314906 262864330.276016324759 1 60428.182759626 2024-04-28T04:23:10.431652+00:00 19994330.276106528938 27869999.999972242862 262864330.276075094938 1 60428.182771246 2024-04-28T04:23:11.435703+00:00 19994330.275767453015 27870000.000021908432 262864330.275785654783 1 60428.182782762 2024-04-28T04:23:12.430619+00:00 19994330.275901634246 27870000.000008888543 262864330.275906831026 1 60428.182794365 2024-04-28T04:23:13.433112+00:00 19994330.275764249265 27870000.000022448599 262864330.275783002377 1 60428.182806015 2024-04-28T04:23:14.439682+00:00 19994330.275991514325 27869999.999954096973 262864330.275941908360 1 60428.182817489 2024-04-28T04:23:15.431079+00:00 19994330.275906834751 27869999.999979838729 262864330.275882989168 1 60428.182829083 2024-04-28T04:23:16.432747+00:00 19994330.275918439031 27869999.999991662800 262864330.275906383991 1 60428.182840687 2024-04-28T04:23:17.435323+00:00 19994330.275843948126 27870000.000029522926 262864330.275869786739 1 60428.182852253 2024-04-28T04:23:18.434677+00:00 19994330.275991965085 27869999.999969512224 262864330.275957792997 1 60428.182863807 2024-04-28T04:23:19.432905+00:00 19994330.275664810091 27870000.000008579344 262864330.275669693947 1 60428.182875347 2024-04-28T04:23:20.429998+00:00 19994330.276182997972 27869999.999991003424 262864330.276170313358 1 60428.182886973 2024-04-28T04:23:21.434420+00:00 19994330.275841109455 27870000.000037666410 262864330.275875091553 1 60428.182898499 2024-04-28T04:23:22.430269+00:00 19994330.276046749204 27869999.999964907765 262864330.276007950306 1 60428.182910124 2024-04-28T04:23:23.434705+00:00 19994330.276001039892 27870000.000010244548 262864330.276007592678 1 60428.182921651 2024-04-28T04:23:24.430613+00:00 19994330.275892402977 27869999.999980602413 262864330.275869309902 1 60428.182933254 2024-04-28T04:23:25.433145+00:00 19994330.275949724019 27869999.999976072460 262864330.275922089815 1 60428.182944799 2024-04-28T04:23:26.430615+00:00 19994330.275791615248 27870000.000015433878 262864330.275803357363 1 60428.182956356 2024-04-28T04:23:27.429110+00:00 19994330.276052478701 27870000.000056724995 262864330.276105493307 1 60428.182967941 2024-04-28T04:23:28.430071+00:00 19994330.275973509997 27870000.000014375895 262864330.275984168053 1 60428.182979575 2024-04-28T04:23:29.435260+00:00 19994330.276100471616 27869999.999968368560 262864330.276065170765 1 60428.182991120 2024-04-28T04:23:30.432818+00:00 19994330.276045322418 27869999.999961312860 262864330.276002943516 1 60428.183002681 2024-04-28T04:23:31.431658+00:00 19994330.275966711342 27869999.999994222075 262864330.275957226753 1 60428.183014312 2024-04-28T04:23:32.436592+00:00 19994330.275909844786 27870000.000002279878 262864330.275908410549 1 60428.183025826 2024-04-28T04:23:33.431327+00:00 19994330.276138383895 27870000.000014755875 262864330.276149451733 1 60428.183037398 2024-04-28T04:23:34.431222+00:00 19994330.275917932391 27870000.000044718385 262864330.275958955288 1 60428.183048975 2024-04-28T04:23:35.431418+00:00 19994330.275898117572 27869999.999990366399 262864330.275884807110 1 60428.183060585 2024-04-28T04:23:36.434514+00:00 19994330.275880780071 27869999.999987881631 262864330.275864958763 1 60428.183072180 2024-04-28T04:23:37.436378+00:00 19994330.276139333844 27870000.000045742840 262864330.276181399822 1 60428.183083695 2024-04-28T04:23:38.431226+00:00 19994330.275850441307 27869999.999977845699 262864330.275824606419 1 60428.183095272 2024-04-28T04:23:39.431476+00:00 19994330.276120662689 27870000.000054735690 262864330.276171714067 1 60428.183106855 2024-04-28T04:23:40.432328+00:00 19994330.275869999081 27870000.000010218471 262864330.275876522064 1 60428.183118436 2024-04-28T04:23:41.432815+00:00 19994330.275712098926 27870000.000006869435 262864330.275715261698 1 60428.183129980 2024-04-28T04:23:42.430310+00:00 19994330.276273589581 27870000.000051334500 262864330.276321202517 1 60428.183141546 2024-04-28T04:23:43.429610+00:00 19994330.275917164981 27869999.999982539564 262864330.275896012783 1 60428.183153152 2024-04-28T04:23:44.432289+00:00 19994330.275967564434 27869999.999998718500 262864330.275962591171 1 60428.183164713 2024-04-28T04:23:45.431245+00:00 19994330.275918908417 27870000.000022374094 262864330.275937587023 1 60428.183177174 2024-04-28T04:23:46.507796+00:00 19994330.276110440493 27869999.999940812588 262864330.276047557592 1 60428.183187861 2024-04-28T04:23:47.431193+00:00 19994330.276060625911 27869999.999953188002 262864330.276010096073 1 60428.183199451 2024-04-28T04:23:48.432609+00:00 19994330.275678385049 27869999.999999303371 262864330.275674015284 1 60428.183210999 2024-04-28T04:23:49.430349+00:00 19994330.275876931846 27870000.000023040920 262864330.275896281004 1 60428.183222630 2024-04-28T04:23:50.435257+00:00 19994330.276138272136 27870000.000007051975 262864330.276141643524 1 60428.183234165 2024-04-28T04:23:51.431882+00:00 19994330.275944657624 27870000.000025201589 262864330.275966167450 1 60428.183245765 2024-04-28T04:23:52.434092+00:00 19994330.275866549462 27869999.999989829957 262864330.275852680206 1 60428.183257327 2024-04-28T04:23:53.433045+00:00 19994330.275808472186 27869999.999965526164 262864330.275770306587 1 60428.183268876 2024-04-28T04:23:54.430916+00:00 19994330.276212360710 27870000.000024937093 262864330.276233613491 1 60428.183280447 2024-04-28T04:23:55.430611+00:00 19994330.275707229972 27870000.000021450222 262864330.275725007057 1 60428.183292105 2024-04-28T04:23:56.437888+00:00 19994330.275942187756 27869999.999963320792 262864330.275901794434 1 60428.183303617 2024-04-28T04:23:57.432559+00:00 19994330.276003915817 27869999.999986477196 262864330.275986701250 1 60428.183315177 2024-04-28T04:23:58.431347+00:00 19994330.275965485722 27869999.999996654689 262864330.275958448648 1 60428.183326808 2024-04-28T04:23:59.436173+00:00 19994330.275892671198 27870000.000016834587 262864330.275905817747 1 60428.183338336 2024-04-28T04:24:00.432237+00:00 19994330.275828823447 27870000.000038113445 262864330.275863230228 1 60428.183350144 2024-04-28T04:24:01.452454+00:00 19994330.276112589985 27869999.999942056835 262864330.276050955057 1 60428.183361590 2024-04-28T04:24:02.441374+00:00 19994330.275962125510 27870000.000001851469 262864330.275960266590 1 60428.183373201 2024-04-28T04:24:03.444553+00:00 19994330.275847401470 27870000.000029761344 262864330.275873482227 1 60428.183384759 2024-04-28T04:24:04.443213+00:00 19994330.276140537113 27869999.999989062548 262864330.276125907898 1 60428.183396402 2024-04-28T04:24:05.449143+00:00 19994330.275825604796 27869999.999968744814 262864330.275790631771 1 60428.183407972 2024-04-28T04:24:06.448780+00:00 19994330.276082701981 27870000.000041697174 262864330.276120692492 1 60428.183419491 2024-04-28T04:24:07.444005+00:00 19994330.275822881609 27870000.000034309924 262864330.275853484869 1 60428.183431107 2024-04-28T04:24:08.447594+00:00 19994330.276132289320 27869999.999972075224 262864330.276100665331 1 60428.183442671 2024-04-28T04:24:09.446816+00:00 19994330.275968916714 27870000.000000379980 262864330.275965601206 1 60428.183454211 2024-04-28T04:24:10.443855+00:00 19994330.276053883135 27870000.000006522983 262864330.276056706905 1 60428.183465839 2024-04-28T04:24:11.448495+00:00 19994330.276057396084 27870000.000020917505 262864330.276074618101 1 60428.183477425 2024-04-28T04:24:12.449551+00:00 19994330.276035878807 27869999.999998174608 262864330.276030361652 1 60428.183488932 2024-04-28T04:24:13.443693+00:00 19994330.275749027729 27869999.999947994947 262864330.275693327188 1 60428.183500478 2024-04-28T04:24:14.441328+00:00 19994330.275982953608 27870000.000061456114 262864330.276040703058 1 60428.183512055 2024-04-28T04:24:15.441551+00:00 19994330.276230018586 27870000.000021871179 262864330.276248186827 1 60428.183524143 2024-04-28T04:24:16.485979+00:00 19994330.276083528996 27869999.999979842454 262864330.276059687138 1 60428.183535222 2024-04-28T04:24:17.443183+00:00 19994330.275961007923 27869999.999944806099 262864330.275902122259 1 60428.183546732 2024-04-28T04:24:18.437620+00:00 19994330.276108026505 27869999.999999556690 262864330.276103883982 1 60428.183558294 2024-04-28T04:24:19.436618+00:00 19994330.275868356228 27869999.999939411879 262864330.275804072618 1 60428.183569808 2024-04-28T04:24:20.431441+00:00 19994330.276006076485 27870000.000026989728 262864330.276029378176 1 60428.183581462 2024-04-28T04:24:21.438285+00:00 19994330.276038229465 27869999.999963615090 262864330.275998145342 1 60428.183593003 2024-04-28T04:24:22.435482+00:00 19994330.276305451989 27870000.000004142523 262864330.276305913925 1 60428.183604572 2024-04-28T04:24:23.435056+00:00 19994330.275931384414 27870000.000012084842 262864330.275939792395 1 60428.183616103 2024-04-28T04:24:24.431316+00:00 19994330.276128508151 27869999.999961342663 262864330.276086151600 1 60428.183627720 2024-04-28T04:24:25.434997+00:00 19994330.275799069554 27870000.000016983598 262864330.275812357664 1 60428.183639247 2024-04-28T04:24:26.430915+00:00 19994330.276048667729 27870000.000067185611 262864330.276112139225 1 60428.183650929 2024-04-28T04:24:27.440274+00:00 19994330.275640446693 27870000.000011693686 262864330.275648444891 1 60428.183662491 2024-04-28T04:24:28.439211+00:00 19994330.276121910661 27869999.999932866544 262864330.276051074266 1 60428.183674048 2024-04-28T04:24:29.437751+00:00 19994330.275794927031 27870000.000024624169 262864330.275815844536 1 60428.183685620 2024-04-28T04:24:30.437609+00:00 19994330.276123855263 27870000.000012766570 262864330.276132911444 1 60428.183697175 2024-04-28T04:24:31.435915+00:00 19994330.275936938822 27870000.000016707927 262864330.275949954987 1 60428.183708739 2024-04-28T04:24:32.435112+00:00 19994330.275981359184 27870000.000015035272 262864330.275992691517 1 60428.183720301 2024-04-28T04:24:33.434032+00:00 19994330.276056744158 27869999.999978613108 262864330.276031643152 1 60428.183731852 2024-04-28T04:24:34.432031+00:00 19994330.275975324214 27870000.000003155321 262864330.275974780321 1 60428.183743427 2024-04-28T04:24:35.432103+00:00 19994330.275920238346 27869999.999999802560 262864330.275916337967 1 60428.183754979 2024-04-28T04:24:36.430139+00:00 19994330.275921374559 27870000.000006575137 262864330.275924265385 1 60428.183766589 2024-04-28T04:24:37.433243+00:00 19994330.276069581509 27870000.000015761703 262864330.276081651449 1 60428.183778161 2024-04-28T04:24:38.433147+00:00 19994330.275816034526 27869999.999980561435 262864330.275792896748 1 60428.183789702 2024-04-28T04:24:39.430231+00:00 19994330.275977592915 27869999.999985404313 262864330.275959283113 1 60428.183801291 2024-04-28T04:24:40.431529+00:00 19994330.275932908058 27869999.999998539686 262864330.275927752256 1 60428.183812841 2024-04-28T04:24:41.429471+00:00 19994330.275869499892 27869999.999989084899 262864330.275854885578 1 60428.183824539 2024-04-28T04:24:42.440204+00:00 19994330.276140611619 27869999.999994549900 262864330.276131451130 1 60428.183836003 2024-04-28T04:24:43.430640+00:00 19994330.276002448052 27869999.999990176409 262864330.275988906622 1 60428.183847588 2024-04-28T04:24:44.431650+00:00 19994330.275895439088 27870000.000055216253 262864330.275946974754 1 60428.183859181 2024-04-28T04:24:45.433230+00:00 19994330.276070736349 27870000.000012841076 262864330.276079893112 1 60428.183870722 2024-04-28T04:24:46.430369+00:00 19994330.275884881616 27870000.000004820526 262864330.275885999203 1 60428.183882344 2024-04-28T04:24:47.434503+00:00 19994330.275797002017 27869999.999953143299 262864330.275746464729 1 60428.183893920 2024-04-28T04:24:48.434664+00:00 19994330.275760002434 27869999.999999560416 262864330.275755852461 1 60428.183905440 2024-04-28T04:24:49.430065+00:00 19994330.276019550860 27870000.000081658363 262864330.276097506285 1 60428.183917093 2024-04-28T04:24:50.436833+00:00 19994330.276347678155 27869999.999992225319 262864330.276336193085 1 60428.183928625 2024-04-28T04:24:51.433199+00:00 19994330.275997400284 27869999.999974679202 262864330.275968372822 1 60428.183940205 2024-04-28T04:24:52.433715+00:00 19994330.275917381048 27869999.999956928194 262864330.275870621204 1 60428.183951765 2024-04-28T04:24:53.432536+00:00 19994330.276052299887 27870000.000001542270 262864330.276050150394 1 60428.183963341 2024-04-28T04:24:54.432651+00:00 19994330.275991581380 27869999.999985579401 262864330.275973469019 1 60428.183974912 2024-04-28T04:24:55.432413+00:00 19994330.275930229574 27870000.000045660883 262864330.275972187519 1 60428.183986527 2024-04-28T04:24:56.435919+00:00 19994330.276019956917 27869999.999986860901 262864330.276003122330 1 60428.183998058 2024-04-28T04:24:57.432183+00:00 19994330.276025041938 27870000.000020828098 262864330.276042163372 1 60428.184009640 2024-04-28T04:24:58.432842+00:00 19994330.275702252984 27869999.999996200204 262864330.275694727898 1 60428.184021245 2024-04-28T04:24:59.435579+00:00 19994330.276134740561 27870000.000012774020 262864330.276143819094 1 60428.184032772 2024-04-28T04:25:00.431532+00:00 19994330.275923896581 27869999.999975427985 262864330.275895655155 1 60428.184044382 2024-04-28T04:25:01.434578+00:00 19994330.276051789522 27869999.999988414347 262864330.276036500931 1 60428.184056011 2024-04-28T04:25:02.439316+00:00 19994330.276048216969 27870000.000006016344 262864330.276050537825 1 60428.184067585 2024-04-28T04:25:03.439320+00:00 19994330.275820799172 27870000.000013962388 262864330.275831043720 1 60428.184079131 2024-04-28T04:25:04.436934+00:00 19994330.276103481650 27870000.000024527311 262864330.276124298573 1 60428.184090709 2024-04-28T04:25:05.437297+00:00 19994330.275973767042 27870000.000032667071 262864330.276002734900 1 60428.184102313 2024-04-28T04:25:06.439812+00:00 19994330.275919426233 27870000.000004693866 262864330.275920450687 1 60428.184113905 2024-04-28T04:25:07.441429+00:00 19994330.275792099535 27869999.999975062907 262864330.275763452053 1 60428.184125574 2024-04-28T04:25:08.449578+00:00 19994330.276149749756 27870000.000020388514 262864330.276166439056 1 60428.184136941 2024-04-28T04:25:09.431677+00:00 19994330.275970526040 27869999.999961476773 262864330.275928288698 1 60428.184148561 2024-04-28T04:25:10.435663+00:00 19994330.276096154004 27870000.000010538846 262864330.276103019714 1 60428.184160124 2024-04-28T04:25:11.434669+00:00 19994330.275780241936 27870000.000005666167 262864330.275782197714 1 60428.184171816 2024-04-28T04:25:12.444897+00:00 19994330.276125889271 27870000.000060506165 262864330.276182681322 1 60428.184183239 2024-04-28T04:25:13.431853+00:00 19994330.276055041701 27869999.999974258244 262864330.276025593281 1 60428.184194832 2024-04-28T04:25:14.433469+00:00 19994330.275902893394 27869999.999994345009 262864330.275893539190 1 60428.184206429 2024-04-28T04:25:15.435464+00:00 19994330.275951366872 27870000.000004157424 262864330.275951832533 1 60428.184218023 2024-04-28T04:25:16.437172+00:00 19994330.275885548443 27870000.000008825213 262864330.275890678167 1 60428.184229593 2024-04-28T04:25:17.436817+00:00 19994330.276040334255 27869999.999991055578 262864330.276027709246 1 60428.184241112 2024-04-28T04:25:18.432106+00:00 19994330.275883719325 27869999.999976970255 262864330.275856971741 1 60428.184252685 2024-04-28T04:25:19.431983+00:00 19994330.276106946170 27869999.999961279333 262864330.276064544916 1 60428.184264278 2024-04-28T04:25:20.433590+00:00 19994330.276070948690 27869999.999999493361 262864330.276066750288 1 60428.184275870 2024-04-28T04:25:21.435183+00:00 19994330.275986917317 27869999.999990329146 262864330.275973558426 1 60428.184287445 2024-04-28T04:25:22.435266+00:00 19994330.275982812047 27870000.000030163676 262864330.276009261608 1 60428.184299023 2024-04-28T04:25:23.435633+00:00 19994330.276053741574 27869999.999994177371 262864330.276044249535 1 60428.184310553 2024-04-28T04:25:24.431742+00:00 19994330.276096768677 27869999.999958116561 262864330.276051193476 1 60428.184322127 2024-04-28T04:25:25.431731+00:00 19994330.275953706354 27870000.000044725835 262864330.275994747877 1 60428.184333795 2024-04-28T04:25:26.439905+00:00 19994330.275805331767 27870000.000043712556 262864330.275845348835 1 60428.184345355 2024-04-28T04:25:27.438677+00:00 19994330.275933489203 27870000.000000275671 262864330.275930047035 1 60428.184356870 2024-04-28T04:25:28.433579+00:00 19994330.276194527745 27869999.999982867390 262864330.276173710823 1 60428.184368570 2024-04-28T04:25:29.444449+00:00 19994330.276015169919 27870000.000000249594 262864330.276011705399 1 60428.184380039 2024-04-28T04:25:30.435342+00:00 19994330.275967676193 27870000.000021405518 262864330.275985389948 1 60428.184391575 2024-04-28T04:25:31.432083+00:00 19994330.275812599808 27869999.999990362674 262864330.275799274445 1 60428.184403150 2024-04-28T04:25:32.432142+00:00 19994330.276105351746 27870000.000020440668 262864330.276122093201 1 60428.184414718 2024-04-28T04:25:33.431686+00:00 19994330.275843471289 27869999.999967548996 262864330.275807321072 1 60428.184426284 2024-04-28T04:25:34.430922+00:00 19994330.276074558496 27869999.999936278909 262864330.276007145643 1 60428.184437851 2024-04-28T04:25:35.430308+00:00 19994330.275888785720 27869999.999956842512 262864330.275841951370 1 60428.184449447 2024-04-28T04:25:36.432197+00:00 19994330.276126459241 27870000.000021487474 262864330.276144266129 1 60428.184461016 2024-04-28T04:25:37.431806+00:00 19994330.275844357908 27870000.000008068979 262864330.275848746300 1 60428.184472573 2024-04-28T04:25:38.430320+00:00 19994330.275920826942 27870000.000003892928 262864330.275921046734 1 60428.184484180 2024-04-28T04:25:39.433171+00:00 19994330.275890681893 27870000.000039570034 262864330.275926560163 1 60428.184495764 2024-04-28T04:25:40.433983+00:00 19994330.275959931314 27869999.999984264374 262864330.275940507650 1 60428.184507335 2024-04-28T04:25:41.433689+00:00 19994330.275763534009 27870000.000047646463 262864330.275807499886 1 60428.184518887 2024-04-28T04:25:42.431810+00:00 19994330.275983985513 27869999.999967951328 262864330.275948256254 1 60428.184530440 2024-04-28T04:25:43.430005+00:00 19994330.275849565864 27869999.999991510063 262864330.275837361813 1 60428.184542051 2024-04-28T04:25:44.433170+00:00 19994330.275852948427 27870000.000008091331 262864330.275857359171 1 60428.184553643 2024-04-28T04:25:45.434771+00:00 19994330.275875691324 27869999.999992024153 262864330.275864005089 1 60428.184565156 2024-04-28T04:25:46.429462+00:00 19994330.276161968708 27870000.000009648502 262864330.276167929173 1 60428.184576815 2024-04-28T04:25:47.436765+00:00 19994330.276008881629 27869999.999974381179 262864330.275979548693 1 60428.184588323 2024-04-28T04:25:48.431133+00:00 19994330.275909814984 27869999.999993264675 262864330.275899380445 1 60428.184599920 2024-04-28T04:25:49.433094+00:00 19994330.276165463030 27869999.999982222915 262864330.276143997908 1 60428.184611475 2024-04-28T04:25:50.431436+00:00 19994330.275943078101 27869999.999988898635 262864330.275928288698 1 60428.184623043 2024-04-28T04:25:51.430935+00:00 19994330.275844734162 27869999.999973423779 262864330.275814443827 1 60428.184634636 2024-04-28T04:25:52.432580+00:00 19994330.275900088251 27869999.999991092831 262864330.275887489319 1 60428.184646200 2024-04-28T04:25:53.431690+00:00 19994330.275693245232 27869999.999967027456 262864330.275656580925 1 60428.184657788 2024-04-28T04:25:54.432875+00:00 19994330.276190847158 27869999.999990690500 262864330.276177853346 1 60428.184669360 2024-04-28T04:25:55.432723+00:00 19994330.275866482407 27870000.000002034009 262864330.275864809752 1 60428.184680996 2024-04-28T04:25:56.438115+00:00 19994330.276231560856 27870000.000001497567 262864330.276229351759 1 60428.184692558 2024-04-28T04:25:57.437021+00:00 19994330.275880832225 27870000.000021658838 262864330.275898814201 1 60428.184704127 2024-04-28T04:25:58.436561+00:00 19994330.275705657899 27870000.000027574599 262864330.275729537010 1 60428.184715673 2024-04-28T04:25:59.434133+00:00 19994330.276330836117 27870000.000063505024 262864330.276390641928 1 60428.184727235 2024-04-28T04:26:00.433088+00:00 19994330.275962855667 27869999.999976538122 262864330.275935709476 1 60428.184738770 2024-04-28T04:26:01.429696+00:00 19994330.275942657143 27869999.999985806644 262864330.275924772024 1 60428.184750445 2024-04-28T04:26:02.438443+00:00 19994330.276021424681 27870000.000010009855 262864330.276027739048 1 60428.184762015 2024-04-28T04:26:03.438102+00:00 19994330.275899324566 27869999.999991506338 262864330.275887131691 1 60428.184773596 2024-04-28T04:26:04.438718+00:00 19994330.276112865657 27870000.000017594546 262864330.276126742363 1 60428.184785148 2024-04-28T04:26:05.436746+00:00 19994330.275776106864 27870000.000003997236 262864330.275776416063 1 60428.184796763 2024-04-28T04:26:06.440310+00:00 19994330.276069212705 27870000.000009514391 262864330.276075035334 1 60428.184808371 2024-04-28T04:26:07.443218+00:00 19994330.275711387396 27870000.000024702400 262864330.275732398033 1 60428.184819900 2024-04-28T04:26:08.439365+00:00 19994330.276085201651 27870000.000013682991 262864330.276095181704 1 60428.184831578 2024-04-28T04:26:09.448351+00:00 19994330.276092160493 27869999.999957833439 262864330.276046305895 1 60428.184843057 2024-04-28T04:26:10.440126+00:00 19994330.275960538536 27870000.000030755997 262864330.275987595320 1 60428.184854605 2024-04-28T04:26:11.437865+00:00 19994330.275889970362 27870000.000018432736 262864330.275904685259 1 60428.184866217 2024-04-28T04:26:12.441171+00:00 19994330.275915320963 27870000.000029422343 262864330.275941044092 1 60428.184877772 2024-04-28T04:26:13.439483+00:00 19994330.275916498154 27869999.999996107072 262864330.275908887386 1 60428.184889385 2024-04-28T04:26:14.442927+00:00 19994330.275912806392 27870000.000007927418 262864330.275917053223 1 60428.184901124 2024-04-28T04:26:15.457137+00:00 19994330.275820247829 27870000.000014536083 262864330.275831103325 1 60428.184912533 2024-04-28T04:26:16.442871+00:00 19994330.276024769992 27869999.999997381121 262864330.276018440723 1 60428.184924113 2024-04-28T04:26:17.443341+00:00 19994330.275861714035 27869999.999965053052 262864330.275823056698 1 60428.184935650 2024-04-28T04:26:18.440202+00:00 19994330.275887101889 27869999.999987673014 262864330.275871068239 1 60428.184947151 2024-04-28T04:26:19.433833+00:00 19994330.276043090969 27869999.999966587871 262864330.276005983353 1 60428.184958718 2024-04-28T04:26:20.433196+00:00 19994330.275949399918 27869999.999954205006 262864330.275899887085 1 60428.184970305 2024-04-28T04:26:21.434370+00:00 19994330.275920730084 27870000.000008586794 262864330.275925606489 1 60428.184981951 2024-04-28T04:26:22.440602+00:00 19994330.276172664016 27870000.000046763569 262864330.276215732098 1 60428.184993497 2024-04-28T04:26:23.438134+00:00 19994330.275907307863 27869999.999999590218 262864330.275903195143 1 60428.185005128 2024-04-28T04:26:24.443081+00:00 19994330.275998469442 27869999.999995738268 262864330.275990515947 1 60428.185016705 2024-04-28T04:26:25.443265+00:00 19994330.276060406119 27869999.999983638525 262864330.276040345430 1 60428.185028339 2024-04-28T04:26:26.448471+00:00 19994330.275838509202 27869999.999972287565 262864330.275807082653 1 60428.185039794 2024-04-28T04:26:27.438208+00:00 19994330.275954212993 27870000.000022999942 262864330.275973528624 1 60428.185051327 2024-04-28T04:26:28.434613+00:00 19994330.275899328291 27869999.999979101121 262864330.275874733925 1 60428.185062934 2024-04-28T04:26:29.437478+00:00 19994330.276072058827 27869999.999973207712 262864330.276041567326 1 60428.185074517 2024-04-28T04:26:30.438277+00:00 19994330.275942187756 27869999.999997865409 262864330.275936335325 1 60428.185086102 2024-04-28T04:26:31.439253+00:00 19994330.275981966406 27870000.000039972365 262864330.276018232107 1 60428.185097628 2024-04-28T04:26:32.435065+00:00 19994330.275702424347 27869999.999985147268 262864330.275683879852 1 60428.185109172 2024-04-28T04:26:33.432430+00:00 19994330.276085201651 27869999.999997388572 262864330.276078879833 1 60428.185120774 2024-04-28T04:26:34.434911+00:00 19994330.275950621814 27870000.000036485493 262864330.275983393192 1 60428.185132337 2024-04-28T04:26:35.433948+00:00 19994330.275907162577 27870000.000002957880 262864330.275906413794 1 60428.185143936 2024-04-28T04:26:36.436114+00:00 19994330.275931350887 27869999.999996684492 262864330.275924354792 1 60428.185155442 2024-04-28T04:26:37.430179+00:00 19994330.275925181806 27869999.999967787415 262864330.275889277458 1 60428.185167099 2024-04-28T04:26:38.437338+00:00 19994330.275880351663 27869999.999986913055 262864330.275863587856 1 60428.185178683 2024-04-28T04:26:39.438240+00:00 19994330.276048131287 27870000.000060524791 262864330.276104956865 1 60428.185190191 2024-04-28T04:26:40.432550+00:00 19994330.276089452207 27869999.999961249530 262864330.276047021151 1 60428.185201791 2024-04-28T04:26:41.434770+00:00 19994330.275968935341 27869999.999993447214 262864330.275958687067 1 60428.185213346 2024-04-28T04:26:42.433133+00:00 19994330.275762706995 27869999.999989219010 262864330.275748223066 1 60428.185224938 2024-04-28T04:26:43.434656+00:00 19994330.276175674051 27870000.000062379986 262864330.276234358549 1 60428.185236485 2024-04-28T04:26:44.432320+00:00 19994330.275889582932 27869999.999957349151 262864330.275843232870 1 60428.185248041 2024-04-28T04:26:45.430709+00:00 19994330.275997087359 27869999.999980561435 262864330.275973975658 1 60428.185259712 2024-04-28T04:26:46.439135+00:00 19994330.275709502399 27870000.000021584332 262864330.275727391243 1 60428.185271283 2024-04-28T04:26:47.438872+00:00 19994330.275948103517 27869999.999972052872 262864330.275916457176 1 60428.185282859 2024-04-28T04:26:48.438987+00:00 19994330.275777675211 27870000.000011220574 262864330.275785177946 1 60428.185294398 2024-04-28T04:26:49.436005+00:00 19994330.276006847620 27870000.000028934330 262864330.276032090187 1 60428.185305965 2024-04-28T04:26:50.435341+00:00 19994330.276018932462 27870000.000038765371 262864330.276054024696 1 60428.185317531 2024-04-28T04:26:51.434672+00:00 19994330.275877717882 27869999.999945316464 262864330.275819331408 1 60428.185329145 2024-04-28T04:26:52.438130+00:00 19994330.275904268026 27870000.000050555915 262864330.275951117277 1 60428.185340676 2024-04-28T04:26:53.434400+00:00 19994330.275940530002 27870000.000002883375 262864330.275939732790 1 60428.185352224 2024-04-28T04:26:54.432173+00:00 19994330.276004459709 27870000.000052541494 262864330.276053309441 1 60428.185363834 2024-04-28T04:26:55.435256+00:00 19994330.276034716517 27869999.999945282936 262864330.275976300240 1 60428.185375348 2024-04-28T04:26:56.430054+00:00 19994330.275897957385 27870000.000015005469 262864330.275909274817 1 60428.185386952 2024-04-28T04:26:57.432678+00:00 19994330.276130605489 27870000.000051420182 262864330.276178330183 1 60428.185398506 2024-04-28T04:26:58.430868+00:00 19994330.276011981070 27869999.999999728054 262864330.276008009911 1 60428.185410101 2024-04-28T04:26:59.432750+00:00 19994330.276010032743 27870000.000030700117 262864330.276037037373 1 60428.185421698 2024-04-28T04:27:00.434680+00:00 19994330.276013813913 27869999.999968178570 262864330.275978296995 1 60428.185433345 2024-04-28T04:27:01.441045+00:00 19994330.276208464056 27870000.000048913062 262864330.276253670454 1 60428.185444911 2024-04-28T04:27:02.440358+00:00 19994330.275999628007 27869999.999981723726 262864330.275977671146 1 60428.185456416 2024-04-28T04:27:03.434292+00:00 19994330.276007354259 27870000.000015057623 262864330.276018708944 1 60428.185468014 2024-04-28T04:27:04.436388+00:00 19994330.275880463421 27869999.999991953373 262864330.275868713856 1 60428.185479678 2024-04-28T04:27:05.444152+00:00 19994330.276074171066 27870000.000007521361 262864330.276077985764 1 60428.185491154 2024-04-28T04:27:06.435745+00:00 19994330.275654491037 27869999.999978024513 262864330.275628834963 1 60428.185502764 2024-04-28T04:27:07.438786+00:00 19994330.276144526899 27869999.999957725406 262864330.276098579168 1 60428.185514293 2024-04-28T04:27:08.434868+00:00 19994330.275848060846 27869999.999989002943 262864330.275833368301 1 60428.185525858 2024-04-28T04:27:09.434172+00:00 19994330.275832559913 27869999.999980777502 262864330.275809645653 1 60428.185537439 2024-04-28T04:27:10.434738+00:00 19994330.276155304164 27869999.999979328364 262864330.276130914688 1 60428.185549035 2024-04-28T04:27:11.436595+00:00 19994330.275694437325 27870000.000020898879 262864330.275711625814 1 60428.185560620 2024-04-28T04:27:12.437623+00:00 19994330.275826744735 27870000.000008016825 262864330.275831073523 1 60428.185572154 2024-04-28T04:27:13.434142+00:00 19994330.276153992862 27869999.999996636063 262864330.276146918535 1 60428.185583790 2024-04-28T04:27:14.439418+00:00 19994330.275837972760 27870000.000010948628 262864330.275845229626 1 60428.185595329 2024-04-28T04:27:15.436435+00:00 19994330.275889351964 27870000.000001218170 262864330.275886893272 1 60428.185606878 2024-04-28T04:27:16.434263+00:00 19994330.275847520679 27870000.000003084540 262864330.275846928358 1 60428.185618492 2024-04-28T04:27:17.437698+00:00 19994330.275934576988 27869999.999995924532 262864330.275926798582 1 60428.185630013 2024-04-28T04:27:18.433167+00:00 19994330.276075929403 27870000.000001911074 262864330.276074141264 1 60428.185641572 2024-04-28T04:27:19.431809+00:00 19994330.276031289250 27870000.000004600734 262864330.276032179594 1 60428.185653199 2024-04-28T04:27:20.436347+00:00 19994330.275878697634 27870000.000023279339 262864330.275898277760 1 60428.185664759 2024-04-28T04:27:21.435205+00:00 19994330.275940075517 27869999.999971404672 262864330.275907754898 1 60428.185676393 2024-04-28T04:27:22.440335+00:00 19994330.275979276747 27870000.000038519502 262864330.276014089584 1 60428.185687926 2024-04-28T04:27:23.436804+00:00 19994330.276022594422 27869999.999958064407 262864330.275976955891 1 60428.185699470 2024-04-28T04:27:24.434225+00:00 19994330.275897916406 27870000.000018600374 262864330.275912821293 1 60428.185710979 2024-04-28T04:27:25.428545+00:00 19994330.276284530759 27869999.999962970614 262864330.276243805885 1 60428.185722573 2024-04-28T04:27:26.430312+00:00 19994330.275830250233 27870000.000015687197 262864330.275842219591 1 60428.185734155 2024-04-28T04:27:27.430950+00:00 19994330.276047430933 27870000.000031501055 262864330.276075243950 1 60428.185745812 2024-04-28T04:27:28.438119+00:00 19994330.275770191103 27869999.999983664602 262864330.275750160217 1 60428.185757305 2024-04-28T04:27:29.431127+00:00 19994330.275864150375 27869999.999990578741 262864330.275851041079 1 60428.185769167 2024-04-28T04:27:30.456001+00:00 19994330.276082482189 27869999.999966524541 262864330.276045322418 1 60428.185780526 2024-04-28T04:27:31.437464+00:00 19994330.275822754949 27870000.000033020973 262864330.275852084160 1 60428.185792168 2024-04-28T04:27:32.443322+00:00 19994330.276157353073 27870000.000035606325 262864330.276189267635 1 60428.185803610 2024-04-28T04:27:33.431883+00:00 19994330.276094775647 27869999.999980334193 262864330.276071399450 1 60428.185815249 2024-04-28T04:27:34.437490+00:00 19994330.275814492255 27870000.000001434237 262864330.275812238455 1 60428.185826838 2024-04-28T04:27:35.438779+00:00 19994330.275931935757 27869999.999996531755 262864330.275924772024 1 60428.185838302 2024-04-28T04:27:36.429297+00:00 19994330.276029501110 27869999.999997738749 262864330.276023536921 1 60428.185849908 2024-04-28T04:27:37.432029+00:00 19994330.275993987918 27870000.000028442591 262864330.276018738747 1 60428.185861535 2024-04-28T04:27:38.436644+00:00 19994330.275987379253 27870000.000011071563 262864330.275994777679 1 60428.185873030 2024-04-28T04:27:39.429746+00:00 19994330.275953087956 27869999.999952331185 262864330.275901705027 1 60428.185884625 2024-04-28T04:27:40.431581+00:00 19994330.276046589017 27870000.000015117228 262864330.276058018208 1 60428.185896277 2024-04-28T04:27:41.438366+00:00 19994330.275678854436 27869999.999977216125 262864330.275652378798 1 60428.185907829 2024-04-28T04:27:42.436388+00:00 19994330.275900918990 27869999.999935943633 262864330.275833189487 1 60428.185919407 2024-04-28T04:27:43.436764+00:00 19994330.276029970497 27870000.000012915581 262864330.276039183140 1 60428.185930978 2024-04-28T04:27:44.436462+00:00 19994330.275931384414 27869999.999969098717 262864330.275896787643 1 60428.185942546 2024-04-28T04:27:45.436003+00:00 19994330.275931477547 27869999.999980129302 262864330.275907903910 1 60428.185954109 2024-04-28T04:27:46.435036+00:00 19994330.276043407619 27869999.999997273088 262864330.276036977768 1 60428.185965674 2024-04-28T04:27:47.434212+00:00 19994330.275993604213 27870000.000057984143 262864330.276047915220 1 60428.185977231 2024-04-28T04:27:48.432752+00:00 19994330.275976229459 27870000.000025413930 262864330.275997966528 1 60428.185988841 2024-04-28T04:27:49.435869+00:00 19994330.275974594057 27870000.000031299889 262864330.276002198458 1 60428.186000398 2024-04-28T04:27:50.434377+00:00 19994330.276141494513 27869999.999990031123 262864330.276127845049 1 60428.186011948 2024-04-28T04:27:51.432313+00:00 19994330.275888822973 27869999.999976217747 262864330.275861352682 1 60428.186023499 2024-04-28T04:27:52.430331+00:00 19994330.275867469609 27869999.999985400587 262864330.275849163532 1 60428.186035104 2024-04-28T04:27:53.432963+00:00 19994330.276119261980 27870000.000025201589 262864330.276140779257 1 60428.186046647 2024-04-28T04:27:54.430294+00:00 19994330.276068676263 27870000.000002596527 262864330.276067584753 1 60428.186058225 2024-04-28T04:27:55.430627+00:00 19994330.275776188821 27869999.999969191849 262864330.275741666555 1 60428.186069791 2024-04-28T04:27:56.429918+00:00 19994330.275907374918 27870000.000029951334 262864330.275933623314 1 60428.186081390 2024-04-28T04:27:57.432122+00:00 19994330.276079677045 27869999.999992024153 262864330.276068001986 1 60428.186092997 2024-04-28T04:27:58.434993+00:00 19994330.275672305375 27869999.999998614192 262864330.275667250156 1 60428.186104523 2024-04-28T04:27:59.430756+00:00 19994330.275901496410 27869999.999961622059 262864330.275859415531 1 60428.186116095 2024-04-28T04:28:00.430581+00:00 19994330.276203200221 27870000.000019051135 262864330.276218533516 1 60428.186127876 2024-04-28T04:28:01.448531+00:00 19994330.276298932731 27870000.000040270388 262864330.276335507631 1 60428.186139260 2024-04-28T04:28:02.432100+00:00 19994330.275835309178 27869999.999999593943 262864330.275831192732 1 60428.186150985 2024-04-28T04:28:03.445093+00:00 19994330.275862503797 27869999.999981913716 262864330.275840729475 1 60428.186162443 2024-04-28T04:28:04.435048+00:00 19994330.276077203453 27869999.999993052334 262864330.276066571474 1 60428.186174056 2024-04-28T04:28:05.438405+00:00 19994330.276195634156 27870000.000002957880 262864330.276194900274 1 60428.186185594 2024-04-28T04:28:06.435346+00:00 19994330.276035010815 27870000.000010177493 262864330.276041507721 1 60428.186197211 2024-04-28T04:28:07.439015+00:00 19994330.275986328721 27870000.000049546361 262864330.276032149792 1 60428.186208789 2024-04-28T04:28:08.439390+00:00 19994330.275993045419 27870000.000014040619 262864330.276003390551 1 60428.186220377 2024-04-28T04:28:09.440600+00:00 19994330.275989640504 27869999.999924767762 262864330.275910735130 1 60428.186231955 2024-04-28T04:28:10.440955+00:00 19994330.276075650007 27870000.000066254288 262864330.276138216257 1 60428.186243523 2024-04-28T04:28:11.440373+00:00 19994330.276119016111 27869999.999987695366 262864330.276103019714 1 60428.186255240 2024-04-28T04:28:12.452717+00:00 19994330.275774803013 27870000.000011462718 262864330.275782585144 1 60428.186266622 2024-04-28T04:28:13.436090+00:00 19994330.275870908052 27869999.999966543168 262864330.275833755732 1 60428.186278206 2024-04-28T04:28:14.436969+00:00 19994330.275939863175 27869999.999997999519 262864330.275934159756 1 60428.186289801 2024-04-28T04:28:15.438823+00:00 19994330.276143237948 27870000.000012908131 262864330.276152431965 1 60428.186301437 2024-04-28T04:28:16.444164+00:00 19994330.276114229113 27869999.999980725348 262864330.276091247797 1 60428.186313261 2024-04-28T04:28:17.465729+00:00 19994330.275894664228 27869999.999943364412 262864330.275834351778 1 60428.186324489 2024-04-28T04:28:18.435866+00:00 19994330.275986086577 27870000.000025622547 262864330.276008009911 1 60428.186336071 2024-04-28T04:28:19.436533+00:00 19994330.275976262987 27870000.000046961010 262864330.276019543409 1 60428.186347600 2024-04-28T04:28:20.432665+00:00 19994330.275946069509 27869999.999971646816 262864330.275914043188 1 60428.186359149 2024-04-28T04:28:21.430456+00:00 19994330.276075668633 27869999.999990578741 262864330.276062548161 1 60428.186371143 2024-04-28T04:28:22.466796+00:00 19994330.275789748877 27870000.000005319715 262864330.275791347027 1 60428.186382334 2024-04-28T04:28:23.433638+00:00 19994330.275839079171 27870000.000020559877 262864330.275855958462 1 60428.186393902 2024-04-28T04:28:24.433148+00:00 19994330.276129201055 27870000.000004496425 262864330.276130020618 1 60428.186405536 2024-04-28T04:28:25.438343+00:00 19994330.276034727693 27870000.000035867095 262864330.276066899300 1 60428.186417021 2024-04-28T04:28:26.430623+00:00 19994330.276016399264 27870000.000016260892 262864330.276028990746 1 60428.186428777 2024-04-28T04:28:27.446376+00:00 19994330.275751985610 27869999.999993566424 262864330.275741845369 1 60428.186440216 2024-04-28T04:28:28.434660+00:00 19994330.275984231383 27870000.000000379980 262864330.275980919600 1 60428.186451748 2024-04-28T04:28:29.431058+00:00 19994330.276042703539 27870000.000007633120 262864330.276046633720 1 60428.186463477 2024-04-28T04:28:30.444415+00:00 19994330.275945864618 27870000.000013627112 262864330.275955796242 1 60428.186474929 2024-04-28T04:28:31.433820+00:00 19994330.276097171009 27870000.000029861927 262864330.276123344898 1 60428.186486486 2024-04-28T04:28:32.432428+00:00 19994330.276019506156 27870000.000020183623 262864330.276035994291 1 60428.186498113 2024-04-28T04:28:33.436979+00:00 19994330.275749169290 27869999.999956022948 262864330.275701493025 1 60428.186509686 2024-04-28T04:28:34.436826+00:00 19994330.276098378003 27870000.000035710633 262864330.276130378246 1 60428.186521195 2024-04-28T04:28:35.431273+00:00 19994330.275970838964 27869999.999984797090 262864330.275951951742 1 60428.186532828 2024-04-28T04:28:36.436320+00:00 19994330.275787565857 27870000.000007815659 262864330.275791674852 1 60428.186544350 2024-04-28T04:28:37.431874+00:00 19994330.275923356414 27869999.999954797328 262864330.275874435902 1 60428.186555924 2024-04-28T04:28:38.431818+00:00 19994330.275994841009 27869999.999998543411 262864330.275989681482 1 60428.186567534 2024-04-28T04:28:39.434936+00:00 19994330.275964342058 27869999.999991923571 262864330.275952577591 1 60428.186579126 2024-04-28T04:28:40.436459+00:00 19994330.275948364288 27869999.999980278313 262864330.275924950838 1 60428.186590710 2024-04-28T04:28:41.437342+00:00 19994330.275995794684 27869999.999981455505 262864330.275973558426 1 60428.186602314 2024-04-28T04:28:42.439943+00:00 19994330.275850471109 27870000.000063519925 262864330.275910288095 1 60428.186613878 2024-04-28T04:28:43.439057+00:00 19994330.275717012584 27869999.999951861799 262864330.275665193796 1 60428.186625426 2024-04-28T04:28:44.436792+00:00 19994330.276022676378 27870000.000023461878 262864330.276042431593 1 60428.186636985 2024-04-28T04:28:45.435481+00:00 19994330.276164732873 27870000.000000596046 262864330.276161640882 1 60428.186648524 2024-04-28T04:28:46.432500+00:00 19994330.275931373239 27869999.999989848584 262864330.275917530060 1 60428.186660109 2024-04-28T04:28:47.433430+00:00 19994330.275939680636 27869999.999980941415 262864330.275916904211 1 60428.186671662 2024-04-28T04:28:48.431600+00:00 19994330.275774627924 27869999.999984532595 262864330.275755465031 1 60428.186683222 2024-04-28T04:28:49.430370+00:00 19994330.276092376560 27870000.000019643456 262864330.276108324528 1 60428.186694803 2024-04-28T04:28:50.430932+00:00 19994330.275988906622 27870000.000000353903 262864330.275985568762 1 60428.186706392 2024-04-28T04:28:51.432280+00:00 19994330.275981217623 27870000.000002827495 262864330.275980353355 1 60428.186717940 2024-04-28T04:28:52.429976+00:00 19994330.276037327945 27870000.000006254762 262864330.276039898396 1 60428.186729532 2024-04-28T04:28:53.431520+00:00 19994330.276179723442 27870000.000026516616 262864330.276202559471 1 60428.186741117 2024-04-28T04:28:54.432491+00:00 19994330.275985468179 27869999.999967925251 262864330.275949716568 1 60428.186752703 2024-04-28T04:28:55.433538+00:00 19994330.275956738740 27869999.999998033047 262864330.275951087475 1 60428.186764298 2024-04-28T04:28:56.435384+00:00 19994330.275873936713 27869999.999960120767 262864330.275830358267 1 60428.186775819 2024-04-28T04:28:57.430750+00:00 19994330.275907322764 27870000.000010363758 262864330.275914013386 1 60428.186787380 2024-04-28T04:28:58.429649+00:00 19994330.276115912944 27869999.999999735504 262864330.276111960411 1 60428.186799006 2024-04-28T04:28:59.434069+00:00 19994330.275945965201 27870000.000067736953 262864330.276010006666 1 60428.186810550 2024-04-28T04:29:00.431532+00:00 19994330.275972478092 27869999.999957013875 262864330.275925815105 1 60428.186822137 2024-04-28T04:29:01.432616+00:00 19994330.275939974934 27870000.000025045127 262864330.275961309671 1 60428.186833730 2024-04-28T04:29:02.434304+00:00 19994330.276102043688 27869999.999989856035 262864330.276088207960 1 60428.186845345 2024-04-28T04:29:03.437869+00:00 19994330.275738239288 27869999.999993242323 262864330.275727778673 1 60428.186856840 2024-04-28T04:29:04.430967+00:00 19994330.275934386998 27870000.000019196421 262864330.275949895382 1 60428.186868474 2024-04-28T04:29:05.436164+00:00 19994330.275802146643 27870000.000039886683 262864330.275838315487 1 60428.186880024 2024-04-28T04:29:06.434036+00:00 19994330.276032026857 27869999.999996576458 262864330.276024907827 1 60428.186891580 2024-04-28T04:29:07.432484+00:00 19994330.276064001024 27869999.999974071980 262864330.276034384966 1 60428.186903224 2024-04-28T04:29:08.438535+00:00 19994330.276016019285 27869999.999976366758 262864330.275988698006 1 60428.186914758 2024-04-28T04:29:09.435068+00:00 19994330.275839060545 27869999.999982029200 262864330.275817394257 1 60428.186926330 2024-04-28T04:29:10.434947+00:00 19994330.275801252574 27869999.999975007027 262864330.275772541761 1 60428.186937918 2024-04-28T04:29:11.436103+00:00 19994330.275987107307 27870000.000003412366 262864330.275986820459 1 60428.186949518 2024-04-28T04:29:12.438351+00:00 19994330.276022125036 27870000.000011716038 262864330.276030153036 1 60428.186961020 2024-04-28T04:29:13.432150+00:00 19994330.275933220983 27869999.999995540828 262864330.275925040245 1 60428.186972640 2024-04-28T04:29:14.436086+00:00 19994330.276002928615 27869999.999978862703 262864330.275978088379 1 60428.186984283 2024-04-28T04:29:15.442085+00:00 19994330.276160217822 27870000.000007700175 262864330.276164203882 1 60428.186995752 2024-04-28T04:29:16.433002+00:00 19994330.275820799172 27870000.000043362379 262864330.275860458612 1 60428.187007328 2024-04-28T04:29:17.433088+00:00 19994330.276017647237 27869999.999970402569 262864330.275984346867 1 60428.187018886 2024-04-28T04:29:18.431773+00:00 19994330.275937300175 27869999.999992407858 262864330.275925993919 1 60428.187030427 2024-04-28T04:29:19.428916+00:00 19994330.275915551931 27870000.000043563545 262864330.275955438614 1 60428.187042028 2024-04-28T04:29:20.431233+00:00 19994330.275835402310 27870000.000044133514 262864330.275875836611 1 60428.187053605 2024-04-28T04:29:21.431497+00:00 19994330.275757178664 27869999.999955162406 262864330.275708675385 1 60428.187065172 2024-04-28T04:29:22.430826+00:00 19994330.275905508548 27870000.000074520707 262864330.275976330042 1 60428.187076754 2024-04-28T04:29:23.431564+00:00 19994330.276163294911 27870000.000081107020 262864330.276240706444 1 60428.187088319 2024-04-28T04:29:24.430783+00:00 19994330.275842443109 27869999.999958891422 262864330.275797665119 1 60428.187099916 2024-04-28T04:29:25.432732+00:00 19994330.275882214308 27869999.999978188425 262864330.275856703520 1 60428.187111530 2024-04-28T04:29:26.436221+00:00 19994330.275886103511 27870000.000032991171 262864330.275915384293 1 60428.187123041 2024-04-28T04:29:27.430730+00:00 19994330.276063356549 27869999.999984402210 262864330.276044070721 1 60428.187134631 2024-04-28T04:29:28.432154+00:00 19994330.275731507689 27869999.999939825386 262864330.275667637587 1 60428.187146221 2024-04-28T04:29:29.433542+00:00 19994330.276218030602 27869999.999947395176 262864330.276161730289 1 60428.187157827 2024-04-28T04:29:30.436307+00:00 19994330.275931309909 27870000.000030882657 262864330.275958478451 1 60428.187169346 2024-04-28T04:29:31.431468+00:00 19994330.275895264000 27870000.000039856881 262864330.275931417942 1 60428.187180957 2024-04-28T04:29:32.434665+00:00 19994330.275549035519 27869999.999958477914 262864330.275503814220 1 60428.187192511 2024-04-28T04:29:33.432982+00:00 19994330.276017956436 27870000.000018928200 262864330.276033192873 1 60428.187204073 2024-04-28T04:29:34.431873+00:00 19994330.276085011661 27869999.999984491616 262864330.276065826416 1 60428.187215642 2024-04-28T04:29:35.431500+00:00 19994330.276138275862 27869999.999995153397 262864330.276129722595 1 60428.187227237 2024-04-28T04:29:36.433238+00:00 19994330.275842286646 27869999.999987613410 262864330.275826185942 1 60428.187238783 2024-04-28T04:29:37.430803+00:00 19994330.275852981955 27870000.000016178936 262864330.275865465403 1 60428.187250386 2024-04-28T04:29:38.433307+00:00 19994330.276098359376 27870000.000044468790 262864330.276139140129 1 60428.187261945 2024-04-28T04:29:39.432065+00:00 19994330.275736868382 27869999.999982643872 262864330.275715827942 1 60428.187273517 2024-04-28T04:29:40.431843+00:00 19994330.276056915522 27870000.000055450946 262864330.276108682156 1 60428.187285092 2024-04-28T04:29:41.431968+00:00 19994330.275965891778 27869999.999964166433 262864330.275926381350 1 60428.187296659 2024-04-28T04:29:42.431353+00:00 19994330.275745153427 27869999.999994069338 262864330.275735527277 1 60428.187308228 2024-04-28T04:29:43.430920+00:00 19994330.275922957808 27870000.000001460314 262864330.275920718908 1 60428.187319797 2024-04-28T04:29:44.430402+00:00 19994330.276036560535 27869999.999979771674 262864330.276012629271 1 60428.187331388 2024-04-28T04:29:45.431932+00:00 19994330.276012033224 27870000.000014677644 262864330.276023000479 1 60428.187342941 2024-04-28T04:29:46.430082+00:00 19994330.275934480131 27870000.000008713454 262864330.275939494371 1 60428.187354521 2024-04-28T04:29:47.430603+00:00 19994330.276113554835 27869999.999973148108 262864330.276082992554 1 60428.187366103 2024-04-28T04:29:48.431309+00:00 19994330.275890447199 27869999.999982088804 262864330.275868833065 1 60428.187377675 2024-04-28T04:29:49.431057+00:00 19994330.275992542505 27869999.999967534095 262864330.275956392288 1 60428.187389260 2024-04-28T04:29:50.432098+00:00 19994330.275901678950 27870000.000010799617 262864330.275908768177 1 60428.187400822 2024-04-28T04:29:51.430969+00:00 19994330.275918629020 27870000.000020012259 262864330.275934964418 1 60428.187412388 2024-04-28T04:29:52.430349+00:00 19994330.276074301451 27870000.000010643154 262864330.276081234217 1 60428.187423968 2024-04-28T04:29:53.430796+00:00 19994330.276017971337 27869999.999988242984 262864330.276002526283 1 60428.187435549 2024-04-28T04:29:54.431402+00:00 19994330.276032797992 27870000.000004455447 262864330.276033580303 1 60428.187447143 2024-04-28T04:29:55.433164+00:00 19994330.275919374079 27870000.000017039478 262864330.275932729244 1 60428.187458695 2024-04-28T04:29:56.431233+00:00 19994330.276129949838 27869999.999954529107 262864330.276080787182 1 60428.187470288 2024-04-28T04:29:57.432854+00:00 19994330.275903847069 27870000.000064261258 262864330.275964409113 1 60428.187481826 2024-04-28T04:29:58.429728+00:00 19994330.275982044637 27870000.000032626092 262864330.276010990143 1 60428.187493455 2024-04-28T04:29:59.434517+00:00 19994330.275976069272 27869999.999976117164 262864330.275948494673 1 60428.187505051 2024-04-28T04:30:00.436446+00:00 19994330.276118095964 27869999.999972168356 262864330.276086568832 1 60428.187516604 2024-04-28T04:30:01.434586+00:00 19994330.276132471859 27870000.000009343028 262864330.276138126850 1 60428.187528352 2024-04-28T04:30:02.449604+00:00 19994330.276001751423 27869999.999978199601 262864330.275976240635 1 60428.187539801 2024-04-28T04:30:03.438857+00:00 19994330.275941815227 27870000.000002205372 262864330.275940328836 1 60428.187551433 2024-04-28T04:30:04.443811+00:00 19994330.275927003473 27870000.000034928322 262864330.275958240032 1 60428.187563097 2024-04-28T04:30:05.451610+00:00 19994330.275680266321 27869999.999995015562 262864330.275671601295 1 60428.187574889 2024-04-28T04:30:06.470387+00:00 19994330.276171203703 27869999.999987278134 262864330.276154786348 1 60428.187586189 2024-04-28T04:30:07.446746+00:00 19994330.275846093893 27869999.999984629452 262864330.275827020407 1 60428.187597677 2024-04-28T04:30:08.439314+00:00 19994330.276257395744 27869999.999985560775 262864330.276239275932 1 60428.187609351 2024-04-28T04:30:09.447934+00:00 19994330.275984030217 27869999.999985083938 262864330.275965422392 1 60428.187620886 2024-04-28T04:30:10.444518+00:00 19994330.275627676398 27869999.999973196536 262864330.275597184896 1 60428.187632365 2024-04-28T04:30:11.436322+00:00 19994330.276197414845 27870000.000043377280 262864330.276237100363 1 60428.187644266 2024-04-28T04:30:12.464560+00:00 19994330.275734152645 27870000.000019073486 262864330.275749534369 1 60428.187655505 2024-04-28T04:30:13.435632+00:00 19994330.275929260999 27870000.000069480389 262864330.275995045900 1 60428.187667156 2024-04-28T04:30:14.442265+00:00 19994330.276055444032 27869999.999984581023 262864330.276036351919 1 60428.187678699 2024-04-28T04:30:15.439639+00:00 19994330.276066321880 27869999.999969661236 262864330.276032298803 1 60428.187690268 2024-04-28T04:30:16.439183+00:00 19994330.275916289538 27870000.000010974705 262864330.275923550129 1 60428.187702177 2024-04-28T04:30:17.468083+00:00 19994330.275881063193 27870000.000000901520 262864330.275878250599 1 60428.187713458 2024-04-28T04:30:18.442811+00:00 19994330.275879893452 27869999.999978993088 262864330.275855183601 1 60428.187724985 2024-04-28T04:30:19.438686+00:00 19994330.275772079825 27870000.000030875206 262864330.275799274445 1 60428.187736510 2024-04-28T04:30:20.434506+00:00 19994330.275819394737 27870000.000006940216 262864330.275822639465 1 60428.187748418 2024-04-28T04:30:21.463281+00:00 19994330.276344899088 27870000.000000547618 262864330.276341736317 1 60428.187759674 2024-04-28T04:30:22.435804+00:00 19994330.275988496840 27869999.999995309860 262864330.275980114937 1 60428.187771319 2024-04-28T04:30:23.441952+00:00 19994330.275873567909 27870000.000008866191 262864330.275878757238 1 60428.187782825 2024-04-28T04:30:24.436121+00:00 19994330.275859370828 27869999.999992135912 262864330.275847792625 1 60428.187794444 2024-04-28T04:30:25.439980+00:00 19994330.275774735957 27870000.000018760562 262864330.275789827108 1 60428.187806008 2024-04-28T04:30:26.439105+00:00 19994330.276232048869 27870000.000009983778 262864330.276238322258 1 60428.187817613 2024-04-28T04:30:27.441770+00:00 19994330.276001539081 27869999.999989792705 262864330.275987654924 1 60428.187829148 2024-04-28T04:30:28.438420+00:00 19994330.275772206485 27870000.000005830079 262864330.275774359703 1 60428.187840701 2024-04-28T04:30:29.436537+00:00 19994330.275835528970 27869999.999969940633 262864330.275801777840 1 60428.187852293 2024-04-28T04:30:30.438140+00:00 19994330.276105813682 27869999.999959308654 262864330.276061445475 1 60428.187863826 2024-04-28T04:30:31.434603+00:00 19994330.276004094630 27870000.000040136278 262864330.276040554047 1 60428.187875386 2024-04-28T04:30:32.433359+00:00 19994330.275950815529 27870000.000004731119 262864330.275951862335 1 60428.187886981 2024-04-28T04:30:33.435135+00:00 19994330.276089571416 27869999.999945379794 262864330.276031255722 1 60428.187898536 2024-04-28T04:30:34.433553+00:00 19994330.275860670954 27870000.000041875988 262864330.275898844004 1 60428.187910107 2024-04-28T04:30:35.433282+00:00 19994330.275892753154 27870000.000017605722 262864330.275906682014 1 60428.187921718 2024-04-28T04:30:36.436424+00:00 19994330.275975357741 27869999.999980621040 262864330.275952279568 1 60428.187933245 2024-04-28T04:30:37.432367+00:00 19994330.275952037424 27870000.000009752810 262864330.275958091021 1 60428.187944903 2024-04-28T04:30:38.439573+00:00 19994330.276178691536 27870000.000036880374 262864330.276211887598 1 60428.187956406 2024-04-28T04:30:39.433438+00:00 19994330.276113830507 27870000.000026863068 262864330.276136994362 1 60428.187967936 2024-04-28T04:30:40.429674+00:00 19994330.276216283441 27869999.999984599650 262864330.276197195053 1 60428.187979646 2024-04-28T04:30:41.441461+00:00 19994330.275481425226 27870000.000030200928 262864330.275507926941 1 60428.187991091 2024-04-28T04:30:42.430273+00:00 19994330.276063226163 27870000.000000763685 262864330.276060312986 1 60428.188002694 2024-04-28T04:30:43.432741+00:00 19994330.276098567992 27869999.999997358769 262864330.276092231274 1 60428.188014266 2024-04-28T04:30:44.432561+00:00 19994330.275915343314 27870000.000017337501 262864330.275929003954 1 60428.188026106 2024-04-28T04:30:45.455594+00:00 19994330.275923822075 27869999.999978080392 262864330.275898188353 1 60428.188037459 2024-04-28T04:30:46.436425+00:00 19994330.275976523757 27870000.000010207295 262864330.275983035564 1 60428.188048974 2024-04-28T04:30:47.431367+00:00 19994330.275919526815 27870000.000015862286 262864330.275931686163 1 60428.188060558 2024-04-28T04:30:48.432223+00:00 19994330.275865536183 27869999.999952841550 262864330.275814682245 1 60428.188072158 2024-04-28T04:30:49.434483+00:00 19994330.276088196784 27870000.000028915703 262864330.276113420725 1 60428.188083729 2024-04-28T04:30:50.434183+00:00 19994330.275989171118 27870000.000011391938 262864330.275996863842 1 60428.188095279 2024-04-28T04:30:51.432085+00:00 19994330.275831818581 27869999.999932549894 262864330.275760680437 1 60428.188106854 2024-04-28T04:30:52.432228+00:00 19994330.275938507169 27869999.999998450279 262864330.275933265686 1 60428.188118427 2024-04-28T04:30:53.432043+00:00 19994330.275929406285 27870000.000039231032 262864330.275964915752 1 60428.188130032 2024-04-28T04:30:54.434784+00:00 19994330.275900363922 27869999.999967217445 262864330.275863885880 1 60428.188141616 2024-04-28T04:30:55.435577+00:00 19994330.276117231697 27870000.000017885119 262864330.276131421328 1 60428.188153207 2024-04-28T04:30:56.437112+00:00 19994330.275939241052 27870000.000014092773 262864330.275949656963 1 60428.188164723 2024-04-28T04:30:57.432024+00:00 19994330.275912959129 27870000.000002037734 262864330.275911301374 1 60428.188176300 2024-04-28T04:30:58.432312+00:00 19994330.275943942368 27870000.000061683357 262864330.276001930237 1 60428.188187893 2024-04-28T04:30:59.433956+00:00 19994330.275756537914 27869999.999970808625 262864330.275723636150 1 60428.188199453 2024-04-28T04:31:00.432753+00:00 19994330.276014033705 27870000.000019438565 262864330.276029765606 1 60428.188211041 2024-04-28T04:31:01.433896+00:00 19994330.275964524597 27870000.000016026199 262864330.275976866484 1 60428.188222620 2024-04-28T04:31:02.434324+00:00 19994330.276047922671 27870000.000011812896 262864330.276056021452 1 60428.188234194 2024-04-28T04:31:03.434324+00:00 19994330.276051893830 27870000.000009495765 262864330.276057720184 1 60428.188245760 2024-04-28T04:31:04.433710+00:00 19994330.275925204158 27869999.999960839748 262864330.275882363319 1 60428.188257374 2024-04-28T04:31:05.437143+00:00 19994330.275795683265 27869999.999970354140 262864330.275762319565 1 60428.188268916 2024-04-28T04:31:06.434352+00:00 19994330.275811139494 27869999.999956443906 262864330.275763869286 1 60428.188280456 2024-04-28T04:31:07.431429+00:00 19994330.276176657528 27870000.000016890466 262864330.276189863682 1 60428.188292069 2024-04-28T04:31:08.434779+00:00 19994330.275862999260 27870000.000041648746 262864330.275900959969 1 60428.188303664 2024-04-28T04:31:09.436550+00:00 19994330.275921434164 27870000.000030104071 262864330.275947839022 1 60428.188315171 2024-04-28T04:31:10.430796+00:00 19994330.275884818286 27869999.999935805798 262864330.275816917419 1 60428.188326792 2024-04-28T04:31:11.434857+00:00 19994330.276116676629 27870000.000013533980 262864330.276126503944 1 60428.188338336 2024-04-28T04:31:12.432240+00:00 19994330.275770507753 27869999.999976437539 262864330.275743246078 1 60428.188349905 2024-04-28T04:31:13.431823+00:00 19994330.276071202010 27870000.000067230314 262864330.276134729385 1 60428.188361487 2024-04-28T04:31:14.432492+00:00 19994330.276136737317 27870000.000007081777 262864330.276140123606 1 60428.188373093 2024-04-28T04:31:15.435208+00:00 19994330.276094041765 27869999.999960001558 262864330.276050359011 1 60428.188384662 2024-04-28T04:31:16.434843+00:00 19994330.275893539190 27870000.000008579344 262864330.275898426771 1 60428.188396196 2024-04-28T04:31:17.431370+00:00 19994330.276047203690 27870000.000026844442 262864330.276070356369 1 60428.188407767 2024-04-28T04:31:18.431013+00:00 19994330.276044543833 27869999.999973118305 262864330.276013970375 1 60428.188419358 2024-04-28T04:31:19.432497+00:00 19994330.275971647352 27870000.000010482967 262864330.275978446007 1 60428.188430937 2024-04-28T04:31:20.432988+00:00 19994330.275663178414 27870000.000004168600 262864330.275663644075 1 60428.188442561 2024-04-28T04:31:21.437267+00:00 19994330.276131682098 27869999.999982293695 262864330.276110291481 1 60428.188454096 2024-04-28T04:31:22.433895+00:00 19994330.275838322937 27870000.000002350658 262864330.275836974382 1 60428.188465649 2024-04-28T04:31:23.432045+00:00 19994330.275977328420 27870000.000042032450 262864330.276015639305 1 60428.188477266 2024-04-28T04:31:24.435798+00:00 19994330.275869231671 27870000.000011067837 262864330.275876581669 1 60428.188488778 2024-04-28T04:31:25.430434+00:00 19994330.276081480086 27869999.999989282340 262864330.276067048311 1 60428.188500380 2024-04-28T04:31:26.432799+00:00 19994330.275826372206 27870000.000039629638 262864330.275862306356 1 60428.188511935 2024-04-28T04:31:27.431155+00:00 19994330.275817669928 27870000.000002305955 262864330.275816261768 1 60428.188523560 2024-04-28T04:31:28.435590+00:00 19994330.275808520615 27870000.000063311309 262864330.275868117809 1 60428.188535108 2024-04-28T04:31:29.433321+00:00 19994330.276028279215 27869999.999991048127 262864330.276015639305 1 60428.188546684 2024-04-28T04:31:30.433499+00:00 19994330.275918554515 27870000.000008579344 262864330.275923430920 1 60428.188558231 2024-04-28T04:31:31.431115+00:00 19994330.276069127023 27869999.999977909029 262864330.276043355465 1 60428.188569804 2024-04-28T04:31:32.431038+00:00 19994330.276130691171 27869999.999976329505 262864330.276103317738 1 60428.188581398 2024-04-28T04:31:33.432743+00:00 19994330.276052881032 27869999.999999795109 262864330.276048988104 1 60428.188592971 2024-04-28T04:31:34.432691+00:00 19994330.275979608297 27870000.000003367662 262864330.275979280472 1 60428.188604524 2024-04-28T04:31:35.430906+00:00 19994330.275978654623 27870000.000004351139 262864330.275979310274 1 60428.188616122 2024-04-28T04:31:36.432903+00:00 19994330.275922339410 27870000.000007487833 262864330.275926113129 1 60428.188627691 2024-04-28T04:31:37.432468+00:00 19994330.275900039822 27870000.000002663583 262864330.275898993015 1 60428.188639229 2024-04-28T04:31:38.429381+00:00 19994330.276030998677 27869999.999994572252 262864330.276021867990 1 60428.188650795 2024-04-28T04:31:39.428698+00:00 19994330.275882951915 27870000.000026941299 262864330.275906205177 1 60428.188662400 2024-04-28T04:31:40.431365+00:00 19994330.276054609567 27870000.000031940639 262864330.276082873344 1 60428.188673988 2024-04-28T04:31:41.432569+00:00 19994330.275985520333 27870000.000043001026 262864330.276024818420 1 60428.188685566 2024-04-28T04:31:42.432878+00:00 19994330.276013333350 27869999.999957159162 262864330.275966793299 1 60428.188697125 2024-04-28T04:31:43.431570+00:00 19994330.275679338723 27870000.000046595931 262864330.275722265244 1 60428.188708692 2024-04-28T04:31:44.430983+00:00 19994330.276059307158 27869999.999992679805 262864330.276048272848 1 60428.188720303 2024-04-28T04:31:45.434161+00:00 19994330.276040352881 27869999.999990604818 262864330.276027262211 1 60428.188731838 2024-04-28T04:31:46.430837+00:00 19994330.275917947292 27870000.000015437603 262864330.275929689407 1 60428.188743390 2024-04-28T04:31:47.428906+00:00 19994330.276082929224 27870000.000029865652 262864330.276109099388 1 60428.188754994 2024-04-28T04:31:48.431531+00:00 19994330.275779511780 27869999.999984361231 262864330.275760173798 1 60428.188766571 2024-04-28T04:31:49.431732+00:00 19994330.276140805334 27869999.999984685332 262864330.276121795177 1 60428.188778134 2024-04-28T04:31:50.430773+00:00 19994330.275914292783 27869999.999956842512 262864330.275867432356 1 60428.188789711 2024-04-28T04:31:51.431066+00:00 19994330.276194620878 27869999.999979287386 262864330.276170223951 1 60428.188801320 2024-04-28T04:31:52.434089+00:00 19994330.275784481317 27869999.999978110194 262864330.275758922100 1 60428.188812912 2024-04-28T04:31:53.435639+00:00 19994330.275833185762 27870000.000088419765 262864330.275917917490 1 60428.188824459 2024-04-28T04:31:54.433224+00:00 19994330.275975510478 27869999.999941736460 262864330.275913536549 1 60428.188836011 2024-04-28T04:31:55.431354+00:00 19994330.275880057365 27869999.999991223216 262864330.275867611170 1 60428.188847656 2024-04-28T04:31:56.437478+00:00 19994330.276230286807 27870000.000003013760 262864330.276229590178 1 60428.188859218 2024-04-28T04:31:57.436399+00:00 19994330.275730844587 27870000.000008985400 262864330.275736153126 1 60428.188870754 2024-04-28T04:31:58.433135+00:00 19994330.275957241654 27869999.999994240701 262864330.275947809219 1 60428.188882338 2024-04-28T04:31:59.433996+00:00 19994330.276120487601 27869999.999936461449 262864330.276053249836 1 60428.188893894 2024-04-28T04:32:00.432425+00:00 19994330.275643829256 27869999.999999724329 262864330.275639861822 1 60428.188905517 2024-04-28T04:32:01.436653+00:00 19994330.275941848755 27869999.999979618937 262864330.275917768478 1 60428.188917113 2024-04-28T04:32:02.438594+00:00 19994330.276021394879 27870000.000025980175 262864330.276043683290 1 60428.188928747 2024-04-28T04:32:03.443745+00:00 19994330.275726325810 27869999.999980416149 262864330.275703042746 1 60428.188940246 2024-04-28T04:32:04.437256+00:00 19994330.276083499193 27870000.000016812235 262864330.276096612215 1 60428.188951938 2024-04-28T04:32:05.447439+00:00 19994330.275923002511 27870000.000008568168 262864330.275927901268 1 60428.188963479 2024-04-28T04:32:06.444642+00:00 19994330.275889486074 27870000.000009357929 262864330.275895148516 1 60428.188974999 2024-04-28T04:32:07.439890+00:00 19994330.275874514133 27869999.999971158803 262864330.275841981173 1 60428.188986561 2024-04-28T04:32:08.438874+00:00 19994330.276025172323 27869999.999959636480 262864330.275981128216 1 60428.188998121 2024-04-28T04:32:09.437653+00:00 19994330.276044737548 27870000.000035159290 262864330.276076197624 1 60428.189009779 2024-04-28T04:32:10.444919+00:00 19994330.276058290154 27870000.000010102987 262864330.276064693928 1 60428.189021396 2024-04-28T04:32:11.448558+00:00 19994330.276020646095 27869999.999978512526 262864330.275995463133 1 60428.189032856 2024-04-28T04:32:12.438809+00:00 19994330.276053432375 27869999.999984465539 262864330.276034206152 1 60428.189044554 2024-04-28T04:32:13.449444+00:00 19994330.275932028890 27870000.000015143305 262864330.275943458080 1 60428.189056050 2024-04-28T04:32:14.442699+00:00 19994330.275898255408 27869999.999981697649 262864330.275876253843 1 60428.189067649 2024-04-28T04:32:15.444828+00:00 19994330.276019569486 27869999.999976672232 262864330.275992542505 1 60428.189079307 2024-04-28T04:32:16.452175+00:00 19994330.275897245854 27870000.000021535903 262864330.275915086269 1 60428.189090701 2024-04-28T04:32:17.436567+00:00 19994330.275915581733 27869999.999994702637 262864330.275906592607 1 60428.189102250 2024-04-28T04:32:18.434359+00:00 19994330.275990650058 27870000.000009320676 262864330.275996267796 1 60428.189114043 2024-04-28T04:32:19.453341+00:00 19994330.276000376791 27870000.000047605485 262864330.276044279337 1 60428.189125405 2024-04-28T04:32:20.434958+00:00 19994330.276124872267 27870000.000014409423 262864330.276135593653 1 60428.189137004 2024-04-28T04:32:21.437145+00:00 19994330.275860868394 27870000.000002887100 262864330.275860071182 1 60428.189148695 2024-04-28T04:32:22.447235+00:00 19994330.275986243039 27869999.999978009611 262864330.275960564613 1 60428.189160137 2024-04-28T04:32:23.435782+00:00 19994330.276004415005 27870000.000015601516 262864330.276016324759 1 60428.189171687 2024-04-28T04:32:24.433713+00:00 19994330.275953534991 27870000.000006575137 262864330.275956422091 1 60428.189183246 2024-04-28T04:32:25.432463+00:00 19994330.275919254869 27870000.000020794570 262864330.275936365128 1 60428.189194864 2024-04-28T04:32:26.436206+00:00 19994330.275981117040 27869999.999964188784 262864330.275941610336 1 60428.189206413 2024-04-28T04:32:27.434077+00:00 19994330.275975372642 27870000.000035136938 262864330.276006817818 1 60428.189217985 2024-04-28T04:32:28.433859+00:00 19994330.275898918509 27869999.999983713031 262864330.275878965855 1 60428.189229849 2024-04-28T04:32:29.458935+00:00 19994330.275831937790 27869999.999985158443 262864330.275813400745 1 60428.189241508 2024-04-28T04:32:30.466326+00:00 19994330.276098251343 27870000.000001102686 262864330.276095658541 1 60428.189252671 2024-04-28T04:32:31.430774+00:00 19994330.275962889194 27869999.999977067113 262864330.275936245918 1 60428.189264251 2024-04-28T04:32:32.431290+00:00 19994330.275943618268 27870000.000026293099 262864330.275966197252 1 60428.189275843 2024-04-28T04:32:33.432797+00:00 19994330.275852538645 27869999.999994490296 262864330.275843322277 1 60428.189287412 2024-04-28T04:32:34.432442+00:00 19994330.276052605361 27870000.000000383705 262864330.276049286127 1 60428.189299015 2024-04-28T04:32:35.434904+00:00 19994330.275876868516 27870000.000009566545 262864330.275882750750 1 60428.189310540 2024-04-28T04:32:36.430629+00:00 19994330.275881256908 27869999.999983884394 262864330.275861442089 1 60428.189322128 2024-04-28T04:32:37.431882+00:00 19994330.276016123593 27869999.999976214021 262864330.275988638401 1 60428.189333712 2024-04-28T04:32:38.432676+00:00 19994330.275964133441 27870000.000016495585 262864330.275976955891 1 60428.189345300 2024-04-28T04:32:39.433962+00:00 19994330.275801662356 27870000.000035446137 262864330.275833398104 1 60428.189356884 2024-04-28T04:32:40.434728+00:00 19994330.275834131986 27870000.000022891909 262864330.275853335857 1 60428.189368490 2024-04-28T04:32:41.437500+00:00 19994330.275916438550 27869999.999979849905 262864330.275892585516 1 60428.189380079 2024-04-28T04:32:42.438834+00:00 19994330.275943350047 27870000.000008076429 262864330.275947719812 1 60428.189391612 2024-04-28T04:32:43.435298+00:00 19994330.275857321918 27870000.000022217631 262864330.275875866413 1 60428.189403166 2024-04-28T04:32:44.433493+00:00 19994330.276149947196 27869999.999974656850 262864330.276120930910 1 60428.189414715 2024-04-28T04:32:45.431432+00:00 19994330.276022713631 27869999.999983992428 262864330.276003003120 1 60428.189426325 2024-04-28T04:32:46.434505+00:00 19994330.275954499841 27870000.000014089048 262864330.275964915752 1 60428.189437948 2024-04-28T04:32:47.438667+00:00 19994330.275903325528 27870000.000049501657 262864330.275949120522 1 60428.189449572 2024-04-28T04:32:48.443050+00:00 19994330.275913074613 27869999.999961972237 262864330.275871336460 1 60428.189461022 2024-04-28T04:32:49.432305+00:00 19994330.275861471891 27869999.999998904765 262864330.275856673717 1 60428.189472605 2024-04-28T04:32:50.433025+00:00 19994330.275936201215 27870000.000066537410 262864330.275999069214 1 60428.189484205 2024-04-28T04:32:51.435303+00:00 19994330.276031963527 27869999.999977391213 262864330.276005655527 1 60428.189495752 2024-04-28T04:32:52.432943+00:00 19994330.275905042887 27870000.000002782792 262864330.275904119015 1 60428.189507310 2024-04-28T04:32:53.431567+00:00 19994330.276117797941 27869999.999964147806 262864330.276078253984 1 60428.189518946 2024-04-28T04:32:54.436953+00:00 19994330.275927308947 27869999.999998625368 262864330.275922238827 1 60428.189530466 2024-04-28T04:32:55.432274+00:00 19994330.276057038456 27869999.999957621098 262864330.276010960340 1 60428.189542073 2024-04-28T04:32:56.435097+00:00 19994330.275865007192 27870000.000083666295 262864330.275944977999 1 60428.189553647 2024-04-28T04:32:57.435111+00:00 19994330.275970444083 27870000.000026043504 262864330.275992810726 1 60428.189565221 2024-04-28T04:32:58.435090+00:00 19994330.275977827609 27870000.000001423061 262864330.275975555182 1 60428.189576754 2024-04-28T04:32:59.431521+00:00 19994330.276046894491 27870000.000004298985 262864330.276047497988 1 60428.189588329 2024-04-28T04:33:00.431654+00:00 19994330.275825317949 27870000.000012099743 262864330.275833725929 1 60428.189600141 2024-04-28T04:33:01.452216+00:00 19994330.275893490762 27870000.000003729016 262864330.275893509388 1 60428.189611520 2024-04-28T04:33:02.435281+00:00 19994330.276011023670 27869999.999998666346 262864330.276005983353 1 60428.189623106 2024-04-28T04:33:03.436390+00:00 19994330.276016108692 27870000.000025689602 262864330.276038110256 1 60428.189634651 2024-04-28T04:33:04.433882+00:00 19994330.276119172573 27869999.999940615147 262864330.276056081057 1 60428.189646299 2024-04-28T04:33:05.440182+00:00 19994330.275919735432 27870000.000032458454 262864330.275948494673 1 60428.189657794 2024-04-28T04:33:06.433452+00:00 19994330.276078511029 27870000.000051811337 262864330.276126623154 1 60428.189669363 2024-04-28T04:33:07.432999+00:00 19994330.275888942182 27870000.000008638948 262864330.275893896818 1 60428.189680939 2024-04-28T04:33:08.433109+00:00 19994330.275995802134 27870000.000002488494 262864330.275994598866 1 60428.189692579 2024-04-28T04:33:09.438812+00:00 19994330.275668933988 27870000.000008329749 262864330.275673568249 1 60428.189704083 2024-04-28T04:33:10.432772+00:00 19994330.276122432202 27870000.000014550984 262864330.276133269072 1 60428.189715912 2024-04-28T04:33:11.454766+00:00 19994330.275903098285 27869999.999998994172 262864330.275898396969 1 60428.189727261 2024-04-28T04:33:12.435363+00:00 19994330.276043079793 27869999.999978553504 262864330.276017934084 1 60428.189738928 2024-04-28T04:33:13.443405+00:00 19994330.275897610933 27870000.000027004629 262864330.275920927525 1 60428.189750441 2024-04-28T04:33:14.438106+00:00 19994330.276061918586 27870000.000005677342 262864330.276063889265 1 60428.189762003 2024-04-28T04:33:15.437028+00:00 19994330.275789249688 27870000.000017844141 262864330.275803416967 1 60428.189773574 2024-04-28T04:33:16.436778+00:00 19994330.276091106236 27870000.000004786998 262864330.276092201471 1 60428.189785125 2024-04-28T04:33:17.434797+00:00 19994330.276161760092 27870000.000027574599 262864330.276185631752 1 60428.189796674 2024-04-28T04:33:18.432597+00:00 19994330.275964561850 27869999.999976381660 262864330.275937259197 1 60428.189808243 2024-04-28T04:33:19.432167+00:00 19994330.275800283998 27869999.999982785434 262864330.275779366493 1 60428.189819855 2024-04-28T04:33:20.435470+00:00 19994330.276067119092 27869999.999979890883 262864330.276043295860 1 60428.189831419 2024-04-28T04:33:21.434593+00:00 19994330.275952536613 27870000.000015288591 262864330.275964140892 1 60428.189843001 2024-04-28T04:33:22.435278+00:00 19994330.275979030877 27870000.000035699457 262864330.276011049747 1 60428.189854561 2024-04-28T04:33:23.434073+00:00 19994330.276041384786 27869999.999971773475 262864330.276009470224 1 60428.189866106 2024-04-28T04:33:24.431541+00:00 19994330.275899078697 27870000.000035356730 262864330.275930732489 1 60428.189877687 2024-04-28T04:33:25.432173+00:00 19994330.276112124324 27869999.999967351556 262864330.276075780392 1 60428.189889314 2024-04-28T04:33:26.436731+00:00 19994330.275957487524 27870000.000024862587 262864330.275978654623 1 60428.189900917 2024-04-28T04:33:27.439263+00:00 19994330.275904946029 27869999.999994397163 262864330.275895655155 1 60428.189912451 2024-04-28T04:33:28.435759+00:00 19994330.275844246149 27870000.000004611909 262864330.275845170021 1 60428.189924048 2024-04-28T04:33:29.437773+00:00 19994330.275915477425 27869999.999953851104 262864330.275865644217 1 60428.189935593 2024-04-28T04:33:30.435270+00:00 19994330.276016589254 27870000.000006772578 262864330.276019662619 1 60428.189947182 2024-04-28T04:33:31.436516+00:00 19994330.275606032461 27870000.000085242093 262864330.275687575340 1 60428.189958712 2024-04-28T04:33:32.432714+00:00 19994330.275897197425 27869999.999961655587 262864330.275855153799 1 60428.189970288 2024-04-28T04:33:33.432909+00:00 19994330.275932513177 27869999.999977044761 262864330.275905877352 1 60428.189981900 2024-04-28T04:33:34.436155+00:00 19994330.275846820325 27869999.999995987862 262864330.275839090347 1 60428.189993463 2024-04-28T04:33:35.435236+00:00 19994330.276071179658 27870000.000009369105 262864330.276076853275 1 60428.190004978 2024-04-28T04:33:36.430111+00:00 19994330.275877553970 27869999.999953329563 262864330.275827199221 1 60428.190016595 2024-04-28T04:33:37.433807+00:00 19994330.275984134525 27869999.999960161746 262864330.275940597057 1 60428.190028139 2024-04-28T04:33:38.431244+00:00 19994330.275984764099 27870000.000022269785 262864330.276003330946 1 60428.190039790 2024-04-28T04:33:39.437865+00:00 19994330.276113234460 27869999.999959670007 262864330.276069223881 1 60428.190051303 2024-04-28T04:33:40.432608+00:00 19994330.275971259922 27869999.999978795648 262864330.275946348906 1 60428.190062962 2024-04-28T04:33:41.439980+00:00 19994330.275958314538 27870000.000069983304 262864330.276024580002 1 60428.190074475 2024-04-28T04:33:42.434602+00:00 19994330.275784827769 27870000.000056441873 262864330.275837570429 1 60428.190086056 2024-04-28T04:33:43.435292+00:00 19994330.275842677802 27869999.999971121550 262864330.275810092688 1 60428.190097645 2024-04-28T04:33:44.436531+00:00 19994330.276033148170 27869999.999993190169 262864330.276022672653 1 60428.190109161 2024-04-28T04:33:45.431539+00:00 19994330.275864135474 27869999.999988287687 262864330.275848716497 1 60428.190120746 2024-04-28T04:33:46.432467+00:00 19994330.276114981622 27869999.999986868352 262864330.276098132133 1 60428.190132312 2024-04-28T04:33:47.431787+00:00 19994330.275951869786 27870000.000025469810 262864330.275973647833 1 60428.190143986 2024-04-28T04:33:48.440370+00:00 19994330.275757681578 27869999.999992113560 262864330.275746077299 1 60428.190155512 2024-04-28T04:33:49.436217+00:00 19994330.276126310229 27869999.999988395721 262864330.276111006737 1 60428.190167109 2024-04-28T04:33:50.438199+00:00 19994330.275885697454 27869999.999989744276 262864330.275871753693 1 60428.190178689 2024-04-28T04:33:51.438688+00:00 19994330.276207312942 27869999.999933809042 262864330.276137411594 1 60428.190190230 2024-04-28T04:33:52.435867+00:00 19994330.275614514947 27869999.999983694404 262864330.275594532490 1 60428.190201785 2024-04-28T04:33:53.434229+00:00 19994330.275924958289 27870000.000011157244 262864330.275932401419 1 60428.190213408 2024-04-28T04:33:54.438481+00:00 19994330.275878302753 27870000.000045862049 262864330.275920480490 1 60428.190224978 2024-04-28T04:33:55.438079+00:00 19994330.275917679071 27870000.000006660819 262864330.275920659304 1 60428.190236517 2024-04-28T04:33:56.435038+00:00 19994330.276382327080 27869999.999985422939 262864330.276364058256 1 60428.190248117 2024-04-28T04:33:57.437285+00:00 19994330.275947369635 27869999.999976929277 262864330.275920599699 1 60428.190259617 2024-04-28T04:33:58.430936+00:00 19994330.275846574455 27870000.000005148351 262864330.275848031044 1 60428.190271238 2024-04-28T04:33:59.434971+00:00 19994330.275987945497 27869999.999991778284 262864330.275976032019 1 60428.190282774 2024-04-28T04:34:00.431675+00:00 19994330.275831915438 27870000.000019662082 262864330.275847882032 1 60428.190294327 2024-04-28T04:34:01.429892+00:00 19994330.276166539639 27869999.999978117645 262864330.276140958071 1 60428.190306022 2024-04-28T04:34:02.440321+00:00 19994330.275460787117 27870000.000065591186 262864330.275522679090 1 60428.190317596 2024-04-28T04:34:03.440318+00:00 19994330.276299525052 27869999.999962121248 262864330.276257961988 1 60428.190329140 2024-04-28T04:34:04.437682+00:00 19994330.275832008570 27869999.999975852668 262864330.275804162025 1 60428.190340727 2024-04-28T04:34:05.438769+00:00 19994330.275909673423 27870000.000030916184 262864330.275936871767 1 60428.190352351 2024-04-28T04:34:06.443151+00:00 19994330.275869999081 27869999.999974887818 262864330.275841176510 1 60428.190363957 2024-04-28T04:34:07.445844+00:00 19994330.276198923588 27870000.000023324043 262864330.276218563318 1 60428.190375502 2024-04-28T04:34:08.443394+00:00 19994330.275767266750 27869999.999983917922 262864330.275747478008 1 60428.190387140 2024-04-28T04:34:09.448939+00:00 19994330.275965135545 27869999.999995142221 262864330.275956571102 1 60428.190398626 2024-04-28T04:34:10.441339+00:00 19994330.275943644345 27869999.999949052930 262864330.275888979435 1 60428.190410230 2024-04-28T04:34:11.443848+00:00 19994330.275848973542 27870000.000053487718 262864330.275898784399 1 60428.190421838 2024-04-28T04:34:12.446776+00:00 19994330.275995329022 27869999.999987009913 262864330.275978624821 1 60428.190433410 2024-04-28T04:34:13.446611+00:00 19994330.276197195053 27870000.000017389655 262864330.276210904121 1 60428.190444910 2024-04-28T04:34:14.440241+00:00 19994330.275735359639 27869999.999986536801 262864330.275718182325 1 60428.190456414 2024-04-28T04:34:15.434142+00:00 19994330.276020348072 27870000.000001780689 262864330.276018440723 1 60428.190468409 2024-04-28T04:34:16.470556+00:00 19994330.276169829071 27870000.000031780452 262864330.276197910309 1 60428.190479726 2024-04-28T04:34:17.448277+00:00 19994330.276083759964 27870000.000032428652 262864330.276112496853 1 60428.190491162 2024-04-28T04:34:18.436388+00:00 19994330.275940518826 27870000.000006664544 262864330.275943487883 1 60428.190502716 2024-04-28T04:34:19.434664+00:00 19994330.275831490755 27869999.999994497746 262864330.275822281837 1 60428.190514330 2024-04-28T04:34:20.438100+00:00 19994330.276016470045 27869999.999948285520 262864330.275961071253 1 60428.190525838 2024-04-28T04:34:21.432433+00:00 19994330.275685850531 27870000.000058300793 262864330.275740444660 1 60428.190537388 2024-04-28T04:34:22.430321+00:00 19994330.275958340615 27869999.999974846840 262864330.275929480791 1 60428.190548989 2024-04-28T04:34:23.432675+00:00 19994330.276037547737 27869999.999970171601 262864330.276004016399 1 60428.190560606 2024-04-28T04:34:24.436330+00:00 19994330.275972388685 27870000.000025503337 262864330.275994211435 1 60428.190572135 2024-04-28T04:34:25.432446+00:00 19994330.275866679847 27870000.000016521662 262864330.275879502296 1 60428.190583731 2024-04-28T04:34:26.434338+00:00 19994330.275750007480 27869999.999986223876 262864330.275732547045 1 60428.190595370 2024-04-28T04:34:27.439964+00:00 19994330.276210844517 27869999.999978903681 262864330.276186048985 1 60428.190606951 2024-04-28T04:34:28.440544+00:00 19994330.275934133679 27869999.999970231205 262864330.275900661945 1 60428.190618437 2024-04-28T04:34:29.432924+00:00 19994330.275808360428 27870000.000010386109 262864330.275815039873 1 60428.190630206 2024-04-28T04:34:30.449766+00:00 19994330.275958314538 27869999.999953400344 262864330.275907993317 1 60428.190641598 2024-04-28T04:34:31.434033+00:00 19994330.275785647333 27870000.000010058284 262864330.275792032480 1 60428.190653210 2024-04-28T04:34:32.437285+00:00 19994330.275996282697 27870000.000007372350 262864330.275999963284 1 60428.190664713 2024-04-28T04:34:33.431205+00:00 19994330.276026532054 27869999.999980226159 262864330.276003062725 1 60428.190676312 2024-04-28T04:34:34.433395+00:00 19994330.276109453291 27870000.000007156283 262864330.276112914085 1 60428.190687870 2024-04-28T04:34:35.431949+00:00 19994330.276037089527 27870000.000014994293 262864330.276048392057 1 60428.190699502 2024-04-28T04:34:36.436950+00:00 19994330.275789357722 27870000.000068664551 262864330.275854319334 1 60428.190711068 2024-04-28T04:34:37.436289+00:00 19994330.276066724211 27870000.000005725771 262864330.276068747044 1 60428.190722628 2024-04-28T04:34:38.435126+00:00 19994330.275981750339 27869999.999937489629 262864330.275915533304 1 60428.190734349 2024-04-28T04:34:39.447718+00:00 19994330.275966625661 27870000.000013399869 262864330.275976330042 1 60428.190745763 2024-04-28T04:34:40.433958+00:00 19994330.276059303433 27869999.999990012497 262864330.276045620441 1 60428.190757343 2024-04-28T04:34:41.434390+00:00 19994330.275944996625 27869999.999967861921 262864330.275909185410 1 60428.190768980 2024-04-28T04:34:42.439879+00:00 19994330.275871112943 27870000.000014122576 262864330.275881528854 1 60428.190780515 2024-04-28T04:34:43.436521+00:00 19994330.276246972382 27869999.999957744032 262864330.276201009750 1 60428.190792030 2024-04-28T04:34:44.431392+00:00 19994330.275811687112 27869999.999996822327 262864330.275804817677 1 60428.190803643 2024-04-28T04:34:45.434738+00:00 19994330.275901187211 27869999.999961726367 262864330.275859236717 1 60428.190815243 2024-04-28T04:34:46.437014+00:00 19994330.275865871459 27870000.000024527311 262864330.275886714458 1 60428.190826764 2024-04-28T04:34:47.432428+00:00 19994330.275941394269 27870000.000035312027 262864330.275973021984 1 60428.190838381 2024-04-28T04:34:48.436146+00:00 19994330.276089467108 27870000.000014755875 262864330.276100516319 1 60428.190850062 2024-04-28T04:34:49.445342+00:00 19994330.275937102735 27869999.999956671149 262864330.275890082121 1 60428.190861479 2024-04-28T04:34:50.431789+00:00 19994330.275808181614 27870000.000067569315 262864330.275872051716 1 60428.190873215 2024-04-28T04:34:51.445797+00:00 19994330.276010762900 27869999.999998338521 262864330.276005387306 1 60428.190884753 2024-04-28T04:34:52.442625+00:00 19994330.275949362665 27869999.999947324395 262864330.275892972946 1 60428.190896265 2024-04-28T04:34:53.437303+00:00 19994330.275886118412 27870000.000011533499 262864330.275893956423 1 60428.190907890 2024-04-28T04:34:54.441741+00:00 19994330.275915645063 27869999.999947451055 262864330.275859415531 1 60428.190919494 2024-04-28T04:34:55.444287+00:00 19994330.276128064841 27870000.000002257526 262864330.276126623154 1 60428.190931060 2024-04-28T04:34:56.443632+00:00 19994330.275720559061 27870000.000010617077 262864330.275727480650 1 60428.190942568 2024-04-28T04:34:57.437867+00:00 19994330.275863021612 27870000.000009287149 262864330.275868624449 1 60428.190954117 2024-04-28T04:34:58.435714+00:00 19994330.276124298573 27870000.000013280660 262864330.276133894920 1 60428.190965852 2024-04-28T04:34:59.449643+00:00 19994330.275781840086 27869999.999978855252 262864330.275756984949 1 60428.190977348 2024-04-28T04:35:00.442897+00:00 19994330.276039429009 27869999.999972935766 262864330.276008665562 1 60428.190988983 2024-04-28T04:35:01.448113+00:00 19994330.275748066604 27870000.000001315027 262864330.275745689869 1 60428.191000443 2024-04-28T04:35:02.438301+00:00 19994330.276086647063 27870000.000010475516 262864330.276093453169 1 60428.191012037 2024-04-28T04:35:03.440039+00:00 19994330.276060316712 27869999.999958928674 262864330.276015549898 1 60428.191023582 2024-04-28T04:35:04.437486+00:00 19994330.275774482638 27869999.999945830554 262864330.275716602802 1 60428.191035142 2024-04-28T04:35:05.436248+00:00 19994330.275862205774 27869999.999989550561 262864330.275848060846 1 60428.191046739 2024-04-28T04:35:06.438245+00:00 19994330.275978416204 27870000.000031229109 262864330.276005953550 1 60428.191058307 2024-04-28T04:35:07.437732+00:00 19994330.276257157326 27870000.000034652650 262864330.276288121939 1 60428.191069861 2024-04-28T04:35:08.435976+00:00 19994330.275856394321 27869999.999964814633 262864330.275817513466 1 60428.191081395 2024-04-28T04:35:09.432555+00:00 19994330.275978047401 27870000.000015091151 262864330.275989443064 1 60428.191092980 2024-04-28T04:35:10.433444+00:00 19994330.276005297899 27870000.000001717359 262864330.276003330946 1 60428.191104644 2024-04-28T04:35:11.441229+00:00 19994330.275782864541 27870000.000010501593 262864330.275789648294 1 60428.191116162 2024-04-28T04:35:12.436365+00:00 19994330.275948915631 27869999.999988894910 262864330.275934100151 1 60428.191127711 2024-04-28T04:35:13.434247+00:00 19994330.276073861867 27870000.000041268766 262864330.276111453772 1 60428.191139263 2024-04-28T04:35:14.432339+00:00 19994330.276009779423 27869999.999975033104 262864330.275981098413 1 60428.191150913 2024-04-28T04:35:15.438886+00:00 19994330.275716245174 27870000.000032469630 262864330.275745034218 1 60428.191162424 2024-04-28T04:35:16.433400+00:00 19994330.275742921978 27869999.999994989485 262864330.275734215975 1 60428.191174016 2024-04-28T04:35:17.435026+00:00 19994330.276197329164 27870000.000015549362 262864330.276209175587 1 60428.191185544 2024-04-28T04:35:18.430987+00:00 19994330.275882717222 27869999.999993793666 262864330.275872826576 1 60428.191197109 2024-04-28T04:35:19.430260+00:00 19994330.275997396559 27869999.999982062727 262864330.275975763798 1 60428.191208713 2024-04-28T04:35:20.432827+00:00 19994330.275890003890 27870000.000001288950 262864330.275887578726 1 60428.191220284 2024-04-28T04:35:21.432553+00:00 19994330.275828525424 27869999.999995522201 262864330.275820374489 1 60428.191231873 2024-04-28T04:35:22.433822+00:00 19994330.276254199445 27869999.999994665384 262864330.276245176792 1 60428.191243409 2024-04-28T04:35:23.430518+00:00 19994330.275735549629 27869999.999986615032 262864330.275718480349 1 60428.191255002 2024-04-28T04:35:24.432146+00:00 19994330.276028737426 27869999.999976772815 262864330.276001811028 1 60428.191266595 2024-04-28T04:35:25.433835+00:00 19994330.276041153818 27870000.000034291297 262864330.276071757078 1 60428.191278138 2024-04-28T04:35:26.431102+00:00 19994330.275854423642 27869999.999979428947 262864330.275830149651 1 60428.191289767 2024-04-28T04:35:27.435857+00:00 19994330.275932203978 27869999.999979734421 262864330.275908231735 1 60428.191301323 2024-04-28T04:35:28.434355+00:00 19994330.275840386748 27869999.999970071018 262864330.275806784630 1 60428.191312862 2024-04-28T04:35:29.431255+00:00 19994330.276070740074 27869999.999987266958 262864330.276054322720 1 60428.191324513 2024-04-28T04:35:30.437982+00:00 19994330.276002824306 27869999.999977406114 262864330.275976538658 1 60428.191336058 2024-04-28T04:35:31.435380+00:00 19994330.275723870844 27870000.000033996999 262864330.275754183531 1 60428.191347614 2024-04-28T04:35:32.433893+00:00 19994330.276313986629 27870000.000008732080 262864330.276319026947 1 60428.191359160 2024-04-28T04:35:33.431446+00:00 19994330.276170421392 27869999.999968450516 262864330.276135176420 1 60428.191370797 2024-04-28T04:35:34.436858+00:00 19994330.275794371963 27870000.000054907054 262864330.275845587254 1 60428.191382326 2024-04-28T04:35:35.432933+00:00 19994330.276001852006 27869999.999997224659 262864330.275995373726 1 60428.191393888 2024-04-28T04:35:36.431887+00:00 19994330.275928862393 27870000.000018537045 262864330.275943696499 1 60428.191405500 2024-04-28T04:35:37.435178+00:00 19994330.275776360184 27869999.999971672893 262864330.275744348764 1 60428.191417032 2024-04-28T04:35:38.431540+00:00 19994330.276057813317 27870000.000046018511 262864330.276100128889 1 60428.191428704 2024-04-28T04:35:39.440025+00:00 19994330.275800202042 27869999.999980486929 262864330.275776982307 1 60428.191440210 2024-04-28T04:35:40.434166+00:00 19994330.276003092527 27869999.999994300306 262864330.275993704796 1 60428.191451807 2024-04-28T04:35:41.436077+00:00 19994330.275821477175 27869999.999952074140 262864330.275769859552 1 60428.191463327 2024-04-28T04:35:42.431434+00:00 19994330.276087820530 27869999.999988961965 262864330.276073098183 1 60428.191474910 2024-04-28T04:35:43.432196+00:00 19994330.275801632553 27869999.999994371086 262864330.275792300701 1 60428.191486582 2024-04-28T04:35:44.440697+00:00 19994330.276111725718 27870000.000034302473 262864330.276142328978 1 60428.191498110 2024-04-28T04:35:45.436715+00:00 19994330.275884035975 27869999.999974314123 262864330.275854647160 1 60428.191509734 2024-04-28T04:35:46.440995+00:00 19994330.275917790830 27870000.000046975911 262864330.275961071253 1 60428.191521279 2024-04-28T04:35:47.438510+00:00 19994330.276066064835 27870000.000043023378 262864330.276105403900 1 60428.191532863 2024-04-28T04:35:48.439388+00:00 19994330.275980256498 27869999.999958891422 262864330.275935471058 1 60428.191544665 2024-04-28T04:35:49.459064+00:00 19994330.275903381407 27870000.000017333776 262864330.275917023420 1 60428.191556050 2024-04-28T04:35:50.442682+00:00 19994330.275981169194 27870000.000014320016 262864330.275991767645 1 60428.191567546 2024-04-28T04:35:51.435975+00:00 19994330.276022668928 27869999.999941952527 262864330.275960922241 1 60428.191579104 2024-04-28T04:35:52.434594+00:00 19994330.275902416557 27869999.999980326742 262864330.275879055262 1 60428.191590658 2024-04-28T04:35:53.432830+00:00 19994330.275964774191 27870000.000015478581 262864330.275976538658 1 60428.191602330 2024-04-28T04:35:54.441324+00:00 19994330.275885209441 27870000.000015761703 262864330.275897264481 1 60428.191613836 2024-04-28T04:35:55.435471+00:00 19994330.275906320661 27869999.999968498945 262864330.275871127844 1 60428.191625464 2024-04-28T04:35:56.440094+00:00 19994330.276034444571 27870000.000016365200 262864330.276047110558 1 60428.191636987 2024-04-28T04:35:57.435711+00:00 19994330.275924116373 27869999.999982818961 262864330.275903254747 1 60428.191648628 2024-04-28T04:35:58.441462+00:00 19994330.275948878378 27870000.000043302774 262864330.275988489389 1 60428.191660313 2024-04-28T04:35:59.451051+00:00 19994330.275865569711 27869999.999999213964 262864330.275861084461 1 60428.191671705 2024-04-28T04:36:00.435303+00:00 19994330.275932107121 27870000.000006690621 262864330.275935083628 1 60428.191683725 2024-04-28T04:36:01.473895+00:00 19994330.275938704610 27869999.999980635941 262864330.275915622711 1 60428.191694931 2024-04-28T04:36:02.442048+00:00 19994330.276001352817 27869999.999995354563 262864330.275993019342 1 60428.191706518 2024-04-28T04:36:03.443136+00:00 19994330.275646511465 27869999.999983895570 262864330.275626718998 1 60428.191718122 2024-04-28T04:36:04.445760+00:00 19994330.275959357619 27869999.999987550080 262864330.275943219662 1 60428.191729630 2024-04-28T04:36:05.440033+00:00 19994330.276052456349 27869999.999998796731 262864330.276047557592 1 60428.191741243 2024-04-28T04:36:06.443447+00:00 19994330.276337694377 27869999.999997708946 262864330.276331692934 1 60428.191752757 2024-04-28T04:36:07.438205+00:00 19994330.275763828307 27870000.000047743320 262864330.275807887316 1 60428.191764359 2024-04-28T04:36:08.440650+00:00 19994330.275885064155 27869999.999992504716 262864330.275873869658 1 60428.191775895 2024-04-28T04:36:09.437357+00:00 19994330.275905586779 27870000.000048086047 262864330.275949984789 1 60428.191787562 2024-04-28T04:36:10.445344+00:00 19994330.275895100087 27870000.000025540590 262864330.275916934013 1 60428.191799111 2024-04-28T04:36:11.443156+00:00 19994330.275920391083 27870000.000001776963 262864330.275918483734 1 60428.191810695 2024-04-28T04:36:12.444056+00:00 19994330.275983091444 27870000.000008028001 262864330.275987416506 1 60428.191822322 2024-04-28T04:36:13.448591+00:00 19994330.276052791625 27869999.999983880669 262864330.276032984257 1 60428.191833854 2024-04-28T04:36:14.444980+00:00 19994330.275884427130 27869999.999985270202 262864330.275866001844 1 60428.191845548 2024-04-28T04:36:15.455344+00:00 19994330.275895610452 27870000.000015314668 262864330.275907218456 1 60428.191857005 2024-04-28T04:36:16.445183+00:00 19994330.275989569724 27869999.999984171242 262864330.275970041752 1 60428.191868519 2024-04-28T04:36:17.440043+00:00 19994330.275965742767 27869999.999999869615 262864330.275961935520 1 60428.191880222 2024-04-28T04:36:18.451230+00:00 19994330.275831546634 27869999.999966833740 262864330.275794684887 1 60428.191891599 2024-04-28T04:36:19.434195+00:00 19994330.275942731649 27870000.000004176050 262864330.275943219662 1 60428.191903140 2024-04-28T04:36:20.431299+00:00 19994330.275924142450 27869999.999983515590 262864330.275903970003 1 60428.191914804 2024-04-28T04:36:21.439038+00:00 19994330.275715373456 27869999.999984342605 262864330.275696039200 1 60428.191926305 2024-04-28T04:36:22.432737+00:00 19994330.276099402457 27870000.000021778047 262864330.276117503643 1 60428.191938051 2024-04-28T04:36:23.447591+00:00 19994330.275902878493 27870000.000007729977 262864330.275906890631 1 60428.191949592 2024-04-28T04:36:24.444787+00:00 19994330.276121392846 27869999.999976892024 262864330.276094615459 1 60428.191961127 2024-04-28T04:36:25.441426+00:00 19994330.276024416089 27870000.000002827495 262864330.276023566723 1 60428.191972712 2024-04-28T04:36:26.442279+00:00 19994330.276000175625 27869999.999980598688 262864330.275977075100 1 60428.191984259 2024-04-28T04:36:27.439929+00:00 19994330.276034235954 27869999.999961685389 262864330.275992214680 1 60428.191995852 2024-04-28T04:36:28.441618+00:00 19994330.275881141424 27869999.999981552362 262864330.275858998299 1 60428.192007463 2024-04-28T04:36:29.444787+00:00 19994330.276142552495 27870000.000016275793 262864330.276155114174 1 60428.192018922 2024-04-28T04:36:30.434889+00:00 19994330.275940682739 27869999.999996408820 262864330.275933414698 1 60428.192030489 2024-04-28T04:36:31.434236+00:00 19994330.275765739381 27870000.000024676323 262864330.275786727667 1 60428.192042069 2024-04-28T04:36:32.434745+00:00 19994330.276018735021 27870000.000015206635 262864330.276030242443 1 60428.192053704 2024-04-28T04:36:33.440015+00:00 19994330.275777943432 27870000.000059265643 262864330.275833517313 1 60428.192065204 2024-04-28T04:36:34.433653+00:00 19994330.275990318507 27869999.999924343079 262864330.275910943747 1 60428.192076816 2024-04-28T04:36:35.436883+00:00 19994330.276066947728 27870000.000030040741 262864330.276093304157 1 60428.192088371 2024-04-28T04:36:36.435227+00:00 19994330.275863062590 27870000.000065390021 262864330.275924742222 1 60428.192099911 2024-04-28T04:36:37.432337+00:00 19994330.276180587709 27870000.000008694828 262864330.276185601950 1 60428.192111616 2024-04-28T04:36:38.443616+00:00 19994330.275719914585 27869999.999974559993 262864330.275690764189 1 60428.192123133 2024-04-28T04:36:39.438688+00:00 19994330.276228800416 27869999.999974634498 262864330.276199758053 1 60428.192134714 2024-04-28T04:36:40.439257+00:00 19994330.275838702917 27870000.000004880130 262864330.275839895010 1 60428.192146288 2024-04-28T04:36:41.439313+00:00 19994330.276038330048 27869999.999996330589 262864330.276030957699 1 60428.192157806 2024-04-28T04:36:42.434441+00:00 19994330.275760073215 27869999.999998219311 262864330.275754600763 1 60428.192169345 2024-04-28T04:36:43.431387+00:00 19994330.276121661067 27869999.999952811748 262864330.276070773602 1 60428.192180938 2024-04-28T04:36:44.433041+00:00 19994330.276113644242 27870000.000000946224 262864330.276110887527 1 60428.192192518 2024-04-28T04:36:45.433563+00:00 19994330.275930728763 27869999.999984104186 262864330.275911152363 1 60428.192204101 2024-04-28T04:36:46.434329+00:00 19994330.276148743927 27869999.999992039055 262864330.276137083769 1 60428.192215702 2024-04-28T04:36:47.436628+00:00 19994330.275822330266 27870000.000004097819 262864330.275822758675 1 60428.192227226 2024-04-28T04:36:48.432327+00:00 19994330.275800321251 27870000.000006619841 262864330.275803238153 1 60428.192238826 2024-04-28T04:36:49.434570+00:00 19994330.276017513126 27870000.000013664365 262864330.276027470827 1 60428.192250418 2024-04-28T04:36:50.436143+00:00 19994330.275692015886 27869999.999951727688 262864330.275640040636 1 60428.192262072 2024-04-28T04:36:51.442979+00:00 19994330.275981795043 27870000.000017415732 262864330.275995492935 1 60428.192273656 2024-04-28T04:36:52.443921+00:00 19994330.276112824678 27870000.000068746507 262864330.276177883148 1 60428.192285190 2024-04-28T04:36:53.440468+00:00 19994330.275784354657 27870000.000013697892 262864330.275794357061 1 60428.192296705 2024-04-28T04:36:54.435333+00:00 19994330.275746811181 27870000.000049192458 262864330.275792330503 1 60428.192308415 2024-04-28T04:36:55.447021+00:00 19994330.276309411973 27869999.999976363033 262864330.276282072067 1 60428.192319808 2024-04-28T04:36:56.431411+00:00 19994330.275776602328 27869999.999982673675 262864330.275755584240 1 60428.192331521 2024-04-28T04:36:57.443405+00:00 19994330.275978811085 27870000.000005722046 262864330.275980830193 1 60428.192343158 2024-04-28T04:36:58.448859+00:00 19994330.276032790542 27869999.999991472811 262864330.276020586491 1 60428.192354630 2024-04-28T04:36:59.440057+00:00 19994330.276116650552 27870000.000016871840 262864330.276129812002 1 60428.192366138 2024-04-28T04:37:00.434334+00:00 19994330.275841034949 27869999.999981332570 262864330.275818675756 1 60428.192377774 2024-04-28T04:37:01.439692+00:00 19994330.275972381234 27869999.999993927777 262864330.275962591171 1 60428.192389327 2024-04-28T04:37:02.437833+00:00 19994330.275806121528 27870000.000001002103 262864330.275803446770 1 60428.192400893 2024-04-28T04:37:03.437148+00:00 19994330.275939539075 27869999.999980971217 262864330.275916814804 1 60428.192412456 2024-04-28T04:37:04.436181+00:00 19994330.275890521705 27869999.999963372946 262864330.275850206614 1 60428.192423977 2024-04-28T04:37:05.431609+00:00 19994330.275778193027 27870000.000016532838 262864330.275791049004 1 60428.192435607 2024-04-28T04:37:06.436444+00:00 19994330.276088610291 27870000.000037085265 262864330.276121973991 1 60428.192447160 2024-04-28T04:37:07.434660+00:00 19994330.276118371636 27869999.999991282821 262864330.276105970144 1 60428.192458764 2024-04-28T04:37:08.437173+00:00 19994330.275788899511 27870000.000015556812 262864330.275800764561 1 60428.192470276 2024-04-28T04:37:09.431870+00:00 19994330.276128537953 27870000.000001888722 262864330.276126712561 1 60428.192481872 2024-04-28T04:37:10.433765+00:00 19994330.276081334800 27870000.000031586736 262864330.276109218597 1 60428.192493483 2024-04-28T04:37:11.436969+00:00 19994330.275774918497 27870000.000011678785 262864330.275782912970 1 60428.192505009 2024-04-28T04:37:12.432792+00:00 19994330.275937791914 27869999.999998621643 262864330.275932729244 1 60428.192516576 2024-04-28T04:37:13.432159+00:00 19994330.275912418962 27870000.000011686236 262864330.275920391083 1 60428.192528188 2024-04-28T04:37:14.435432+00:00 19994330.275927450508 27869999.999951574951 262864330.275875329971 1 60428.192539709 2024-04-28T04:37:15.430845+00:00 19994330.275907747447 27870000.000029884279 262864330.275933951139 1 60428.192551313 2024-04-28T04:37:16.433487+00:00 19994330.276239298284 27869999.999969724566 262864330.276205331087 1 60428.192563251 2024-04-28T04:37:17.464864+00:00 19994330.276075039059 27870000.000007882714 262864330.276079207659 1 60428.192574840 2024-04-28T04:37:18.466193+00:00 19994330.276052359492 27870000.000050771981 262864330.276099443436 1 60428.192586157 2024-04-28T04:37:19.443953+00:00 19994330.275819208473 27870000.000031005591 262864330.275846511126 1 60428.192597605 2024-04-28T04:37:20.433092+00:00 19994330.276075143367 27869999.999975617975 262864330.276047080755 1 60428.192609307 2024-04-28T04:37:21.444153+00:00 19994330.275840274990 27870000.000032655895 262864330.275869250298 1 60428.192620820 2024-04-28T04:37:22.438890+00:00 19994330.275776583701 27869999.999986782670 262864330.275759667158 1 60428.192632423 2024-04-28T04:37:23.441345+00:00 19994330.276015032083 27869999.999998036772 262864330.276009380817 1 60428.192643984 2024-04-28T04:37:24.440217+00:00 19994330.275856226683 27870000.000038564205 262864330.275891095400 1 60428.192655573 2024-04-28T04:37:25.441464+00:00 19994330.275915078819 27870000.000018153340 262864330.275929540396 1 60428.192667113 2024-04-28T04:37:26.438565+00:00 19994330.275859776884 27869999.999961134046 262864330.275817215443 1 60428.192678672 2024-04-28T04:37:27.437244+00:00 19994330.276049654931 27869999.999999534339 262864330.276045471430 1 60428.192690366 2024-04-28T04:37:28.447655+00:00 19994330.276118461043 27869999.999955054373 262864330.276069819927 1 60428.192702028 2024-04-28T04:37:29.455212+00:00 19994330.276152953506 27870000.000003650784 262864330.276152908802 1 60428.192713473 2024-04-28T04:37:30.444054+00:00 19994330.275898650289 27869999.999974004924 262864330.275868952274 1 60428.192725026 2024-04-28T04:37:31.442257+00:00 19994330.275701969862 27870000.000002946705 262864330.275701224804 1 60428.192736653 2024-04-28T04:37:32.446832+00:00 19994330.276068571955 27869999.999988924712 262864330.276053786278 1 60428.192748252 2024-04-28T04:37:33.448980+00:00 19994330.275960221887 27869999.999975204468 262864330.275931715965 1 60428.192759631 2024-04-28T04:37:34.432121+00:00 19994330.275801919401 27870000.000008717179 262864330.275806933641 1 60428.192771287 2024-04-28T04:37:35.439223+00:00 19994330.275939144194 27869999.999944530427 262864330.275879979134 1 60428.192782833 2024-04-28T04:37:36.436786+00:00 19994330.275943342596 27870000.000030156225 262864330.275969803333 1 60428.192794450 2024-04-28T04:37:37.440433+00:00 19994330.276065491140 27870000.000004723668 262864330.276066511869 1 60428.192806115 2024-04-28T04:37:38.448349+00:00 19994330.276169221848 27870000.000032395124 262864330.276197910309 1 60428.192817627 2024-04-28T04:37:39.443018+00:00 19994330.276015494019 27869999.999977242202 262864330.275989025831 1 60428.192829240 2024-04-28T04:37:40.446363+00:00 19994330.275870788842 27870000.000030759722 262864330.275897860527 1 60428.192840821 2024-04-28T04:37:41.446914+00:00 19994330.276149269193 27870000.000002261251 262864330.276147842407 1 60428.192852309 2024-04-28T04:37:42.439467+00:00 19994330.275751210749 27870000.000003471971 262864330.275750964880 1 60428.192864048 2024-04-28T04:37:43.453740+00:00 19994330.275975957513 27869999.999998420477 262864330.275970697403 1 60428.192875671 2024-04-28T04:37:44.457990+00:00 19994330.276274602860 27870000.000014547259 262864330.276285439730 1 60428.192887163 2024-04-28T04:37:45.450860+00:00 19994330.275684088469 27869999.999999906868 262864330.275680303574 1 60428.192898584 2024-04-28T04:37:46.437660+00:00 19994330.275949377567 27869999.999996684492 262864330.275942385197 1 60428.192910238 2024-04-28T04:37:47.444534+00:00 19994330.276210598648 27869999.999985363334 262864330.276192277670 1 60428.192921738 2024-04-28T04:37:48.438181+00:00 19994330.276079807431 27870000.000037997961 262864330.276114106178 1 60428.192933323 2024-04-28T04:37:49.439106+00:00 19994330.275795489550 27869999.999884773046 262864330.275676578283 1 60428.192944833 2024-04-28T04:37:50.433562+00:00 19994330.275941923261 27869999.999986525625 262864330.275924742222 1 60428.192956397 2024-04-28T04:37:51.432715+00:00 19994330.275828033686 27869999.999996565282 262864330.275820910931 1 60428.192968138 2024-04-28T04:37:52.447083+00:00 19994330.276178531349 27870000.000027596951 262864330.276202440262 1 60428.192979622 2024-04-28T04:37:53.439304+00:00 19994330.275982148945 27870000.000017628074 262864330.275996088982 1 60428.192991194 2024-04-28T04:37:54.439181+00:00 19994330.275978371501 27869999.999997198582 262864330.275971889496 1 60428.193002704 2024-04-28T04:37:55.433604+00:00 19994330.276004001498 27870000.000011760741 262864330.276012063026 1 60428.193014344 2024-04-28T04:37:56.439333+00:00 19994330.276189237833 27870000.000022720546 262864330.276208251715 1 60428.193025929 2024-04-28T04:37:57.440238+00:00 19994330.275886915624 27869999.999985206872 262864330.275868445635 1 60428.193037534 2024-04-28T04:37:58.442921+00:00 19994330.275902841240 27869999.999984927475 262864330.275884062052 1 60428.193049230 2024-04-28T04:37:59.453459+00:00 19994330.275821536779 27870000.000053547323 262864330.275871396065 1 60428.193060655 2024-04-28T04:38:00.440599+00:00 19994330.276207912713 27870000.000033825636 262864330.276238054037 1 60428.193072229 2024-04-28T04:38:01.440564+00:00 19994330.275943335146 27870000.000023599714 262864330.275963246822 1 60428.193083788 2024-04-28T04:38:02.439311+00:00 19994330.275876056403 27869999.999992560595 262864330.275864899158 1 60428.193095278 2024-04-28T04:38:03.432050+00:00 19994330.275901172310 27869999.999972302467 262864330.275869786739 1 60428.193106900 2024-04-28T04:38:04.436115+00:00 19994330.276024531573 27870000.000008117408 262864330.276028931141 1 60428.193118512 2024-04-28T04:38:05.439463+00:00 19994330.276198722422 27869999.999996025115 262864330.276191055775 1 60428.193130079 2024-04-28T04:38:06.438819+00:00 19994330.275661345571 27870000.000026959926 262864330.275684624910 1 60428.193141609 2024-04-28T04:38:07.435067+00:00 19994330.276210848242 27870000.000047083944 262864330.276254236698 1 60428.193153162 2024-04-28T04:38:08.433197+00:00 19994330.275812163949 27869999.999971508980 262864330.275779962540 1 60428.193164809 2024-04-28T04:38:09.439459+00:00 19994330.275716137141 27870000.000013932586 262864330.275726377964 1 60428.193176348 2024-04-28T04:38:10.436490+00:00 19994330.276145853102 27870000.000008415431 262864330.276150554419 1 60428.193187961 2024-04-28T04:38:11.439847+00:00 19994330.275948561728 27869999.999994818121 262864330.275939673185 1 60428.193199466 2024-04-28T04:38:12.433899+00:00 19994330.275993641466 27869999.999962087721 262864330.275952041149 1 60428.193211039 2024-04-28T04:38:13.433721+00:00 19994330.275965347886 27870000.000013865530 262864330.275975525379 1 60428.193222591 2024-04-28T04:38:14.431892+00:00 19994330.275868251920 27870000.000021919608 262864330.275886476040 1 60428.193234181 2024-04-28T04:38:15.433250+00:00 19994330.275926049799 27870000.000057484955 262864330.275979846716 1 60428.193245758 2024-04-28T04:38:16.433517+00:00 19994330.276044499129 27870000.000025827438 262864330.276066631079 1 60428.193257341 2024-04-28T04:38:17.434246+00:00 19994330.276013255119 27869999.999989293516 262864330.275998860598 1 60428.193268913 2024-04-28T04:38:18.434046+00:00 19994330.275915976614 27869999.999985773116 262864330.275898069143 1 60428.193280462 2024-04-28T04:38:19.431894+00:00 19994330.276232380420 27869999.999930340797 262864330.276159048080 1 60428.193292046 2024-04-28T04:38:20.432783+00:00 19994330.276115670800 27869999.999982848763 262864330.276094794273 1 60428.193303639 2024-04-28T04:38:21.434377+00:00 19994330.275694128126 27870000.000002335757 262864330.275692760944 1 60428.193315207 2024-04-28T04:38:22.433894+00:00 19994330.276001363993 27870000.000041238964 262864330.276038914919 1 60428.193326770 2024-04-28T04:38:23.432909+00:00 19994330.275932628661 27870000.000014275312 262864330.275943219662 1 60428.193338396 2024-04-28T04:38:24.437455+00:00 19994330.275853849947 27869999.999991796911 262864330.275841951370 1 60428.193349974 2024-04-28T04:38:25.437797+00:00 19994330.275928109884 27870000.000010401011 262864330.275934815407 1 60428.193361484 2024-04-28T04:38:26.432226+00:00 19994330.275983393192 27870000.000032946467 262864330.276012659073 1 60428.193373066 2024-04-28T04:38:27.432946+00:00 19994330.276182729751 27870000.000000458211 262864330.276179492474 1 60428.193384640 2024-04-28T04:38:28.432905+00:00 19994330.275724936277 27870000.000000569969 262864330.275721818209 1 60428.193396246 2024-04-28T04:38:29.435619+00:00 19994330.276109594852 27869999.999985918403 262864330.276091843843 1 60428.193407780 2024-04-28T04:38:30.432148+00:00 19994330.275840926915 27870000.000005930662 262864330.275843173265 1 60428.193419361 2024-04-28T04:38:31.432834+00:00 19994330.276081446558 27869999.999944906682 262864330.276022642851 1 60428.193430965 2024-04-28T04:38:32.435348+00:00 19994330.275962889194 27870000.000005118549 262864330.275964319706 1 60428.193442537 2024-04-28T04:38:33.435172+00:00 19994330.276137448847 27870000.000023551285 262864330.276157289743 1 60428.193454094 2024-04-28T04:38:34.433751+00:00 19994330.275932349265 27870000.000001449138 262864330.275930106640 1 60428.193465698 2024-04-28T04:38:35.436255+00:00 19994330.275983609259 27870000.000020068139 262864330.275999963284 1 60428.193477254 2024-04-28T04:38:36.434730+00:00 19994330.276128094643 27869999.999983590096 262864330.276107966900 1 60428.193488778 2024-04-28T04:38:37.430379+00:00 19994330.275884740055 27870000.000029355288 262864330.275910407305 1 60428.193500352 2024-04-28T04:38:38.430429+00:00 19994330.276217270643 27869999.999985579401 262864330.276199162006 1 60428.193511961 2024-04-28T04:38:39.433454+00:00 19994330.275765378028 27869999.999982140958 262864330.275743842125 1 60428.193523556 2024-04-28T04:38:40.435222+00:00 19994330.276164647192 27870000.000026922673 262864330.276187866926 1 60428.193535096 2024-04-28T04:38:41.432347+00:00 19994330.275870092213 27870000.000005010515 262864330.275871396065 1 60428.193546660 2024-04-28T04:38:42.431460+00:00 19994330.276032205671 27869999.999976050109 262864330.276004552841 1 60428.193558239 2024-04-28T04:38:43.431900+00:00 19994330.275756943971 27870000.000059157610 262864330.275812417269 1 60428.193569860 2024-04-28T04:38:44.435897+00:00 19994330.276156470180 27869999.999971620739 262864330.276124417782 1 60428.193581478 2024-04-28T04:38:45.439662+00:00 19994330.276086539030 27870000.000043187290 262864330.276126027107 1 60428.193593022 2024-04-28T04:38:46.437154+00:00 19994330.275816198438 27869999.999992724508 262864330.275805234909 1 60428.193604645 2024-04-28T04:38:47.441343+00:00 19994330.275979589671 27869999.999956533313 262864330.275932431221 1 60428.193616197 2024-04-28T04:38:48.439406+00:00 19994330.276071690023 27870000.000054106116 262864330.276122123003 1 60428.193627725 2024-04-28T04:38:49.435491+00:00 19994330.275968600065 27870000.000035587698 262864330.276000499725 1 60428.193639380 2024-04-28T04:38:50.442438+00:00 19994330.275782901794 27869999.999971166253 262864330.275750368834 1 60428.193650909 2024-04-28T04:38:51.438519+00:00 19994330.275849901140 27870000.000018659979 262864330.275864869356 1 60428.193662520 2024-04-28T04:38:52.441746+00:00 19994330.275940191001 27870000.000009417534 262864330.275945901871 1 60428.193673989 2024-04-28T04:38:53.432616+00:00 19994330.275861285627 27869999.999968666583 262864330.275826275349 1 60428.193685582 2024-04-28T04:38:54.434272+00:00 19994330.276052482426 27869999.999998036772 262864330.276046812534 1 60428.193697284 2024-04-28T04:38:55.445293+00:00 19994330.275908954442 27869999.999982371926 262864330.275887608528 1 60428.193708798 2024-04-28T04:38:56.440164+00:00 19994330.276072081178 27870000.000013060868 262864330.276081442833 1 60428.193720485 2024-04-28T04:38:57.449860+00:00 19994330.275747280568 27870000.000016067177 262864330.275759637356 1 60428.193731972 2024-04-28T04:38:58.442399+00:00 19994330.275990076363 27869999.999940644950 262864330.275927007198 1 60428.193743577 2024-04-28T04:38:59.445060+00:00 19994330.275575783104 27870000.000049337745 262864330.275621443987 1 60428.193755047 2024-04-28T04:39:00.436096+00:00 19994330.276141848415 27870000.000004261732 262864330.276142418385 1 60428.193766628 2024-04-28T04:39:01.436692+00:00 19994330.275695547462 27869999.999961722642 262864330.275653600693 1 60428.193778160 2024-04-28T04:39:02.433050+00:00 19994330.275992609560 27870000.000053040683 262864330.276041954756 1 60428.193789735 2024-04-28T04:39:03.433116+00:00 19994330.275772314519 27869999.999990426004 262864330.275759041309 1 60428.193801353 2024-04-28T04:39:04.436870+00:00 19994330.275744073093 27870000.000048760325 262864330.275789141655 1 60428.193812869 2024-04-28T04:39:05.431934+00:00 19994330.275968555361 27869999.999971967191 262864330.275936812162 1 60428.193824497 2024-04-28T04:39:06.436515+00:00 19994330.275930985808 27870000.000022266060 262864330.275949537754 1 60428.193836080 2024-04-28T04:39:07.437355+00:00 19994330.276022680104 27869999.999981164932 262864330.276000142097 1 60428.193847616 2024-04-28T04:39:08.434060+00:00 19994330.276078931987 27869999.999975569546 262864330.276050806046 1 60428.193859160 2024-04-28T04:39:09.431452+00:00 19994330.276248600334 27870000.000008050352 262864330.276252955198 1 60428.193870749 2024-04-28T04:39:10.432694+00:00 19994330.275870401412 27870000.000001173466 262864330.275867879391 1 60428.193882355 2024-04-28T04:39:11.435488+00:00 19994330.275805179030 27869999.999969925731 262864330.275771409273 1 60428.193893895 2024-04-28T04:39:12.432545+00:00 19994330.275614403188 27869999.999989707023 262864330.275600433350 1 60428.193905476 2024-04-28T04:39:13.433125+00:00 19994330.276048019528 27870000.000010829419 262864330.276055157185 1 60428.193917050 2024-04-28T04:39:14.433136+00:00 19994330.275825556368 27869999.999991092831 262864330.275812953711 1 60428.193928606 2024-04-28T04:39:15.431548+00:00 19994330.275904357433 27870000.000002119690 262864330.275902777910 1 60428.193940173 2024-04-28T04:39:16.430971+00:00 19994330.276256751269 27870000.000047937036 262864330.276300966740 1 60428.193951881 2024-04-28T04:39:17.442483+00:00 19994330.276074953377 27869999.999992571771 262864330.276063829660 1 60428.193963333 2024-04-28T04:39:18.432022+00:00 19994330.275903657079 27869999.999993722886 262864330.275893688202 1 60428.193974907 2024-04-28T04:39:19.431955+00:00 19994330.276226229966 27870000.000001274049 262864330.276223808527 1 60428.193986484 2024-04-28T04:39:20.432210+00:00 19994330.275750529021 27870000.000019270927 262864330.275766104460 1 60428.193998062 2024-04-28T04:39:21.432543+00:00 19994330.276128895581 27870000.000022962689 262864330.276148140430 1 60428.194009637 2024-04-28T04:39:22.432593+00:00 19994330.275990564376 27869999.999962918460 262864330.275949805975 1 60428.194021204 2024-04-28T04:39:23.432063+00:00 19994330.275794748217 27870000.000021398067 262864330.275812447071 1 60428.194032788 2024-04-28T04:39:24.432918+00:00 19994330.275995805860 27870000.000050369650 262864330.276042461395 1 60428.194044371 2024-04-28T04:39:25.433641+00:00 19994330.275982640684 27870000.000031959265 262864330.276010900736 1 60428.194055961 2024-04-28T04:39:26.435029+00:00 19994330.276064973325 27869999.999999128282 262864330.276060402393 1 60428.194067502 2024-04-28T04:39:27.432181+00:00 19994330.276021678001 27869999.999991782010 262864330.276009768248 1 60428.194079109 2024-04-28T04:39:28.435077+00:00 19994330.275991350412 27870000.000000234693 262864330.275987893343 1 60428.194090843 2024-04-28T04:39:29.448847+00:00 19994330.275990735739 27870000.000031102449 262864330.276018142700 1 60428.194102286 2024-04-28T04:39:30.437525+00:00 19994330.276106543839 27869999.999972358346 262864330.276075184345 1 60428.194113979 2024-04-28T04:39:31.447771+00:00 19994330.276038598269 27870000.000003125519 262864330.276038020849 1 60428.194125423 2024-04-28T04:39:32.436533+00:00 19994330.275956902653 27870000.000021792948 262864330.275974988937 1 60428.194137001 2024-04-28T04:39:33.436921+00:00 19994330.275773797184 27869999.999995462596 262864330.275765568018 1 60428.194148632 2024-04-28T04:39:34.441766+00:00 19994330.276106480509 27870000.000000383705 262864330.276103168726 1 60428.194160162 2024-04-28T04:39:35.438002+00:00 19994330.275724008679 27870000.000018905848 262864330.275739192963 1 60428.194171757 2024-04-28T04:39:36.439792+00:00 19994330.275937106460 27870000.000008799136 262864330.275942206383 1 60428.194183324 2024-04-28T04:39:37.439172+00:00 19994330.275876831263 27869999.999968037009 262864330.275841176510 1 60428.194194959 2024-04-28T04:39:38.444506+00:00 19994330.276001233608 27869999.999996859580 262864330.275994420052 1 60428.194206408 2024-04-28T04:39:39.433692+00:00 19994330.275956854224 27870000.000032301992 262864330.275985479355 1 60428.194218056 2024-04-28T04:39:40.440033+00:00 19994330.275951076299 27869999.999987434596 262864330.275934815407 1 60428.194229622 2024-04-28T04:39:41.439323+00:00 19994330.275926992297 27870000.000029966235 262864330.275953292847 1 60428.194241150 2024-04-28T04:39:42.435372+00:00 19994330.275817789137 27869999.999975532293 262864330.275789618492 1 60428.194252685 2024-04-28T04:39:43.431955+00:00 19994330.276136171073 27869999.999984595925 262864330.276117056608 1 60428.194264324 2024-04-28T04:39:44.437625+00:00 19994330.275952462107 27869999.999965049326 262864330.275913804770 1 60428.194275980 2024-04-28T04:39:45.444646+00:00 19994330.276149179786 27869999.999996375293 262864330.276141852140 1 60428.194287446 2024-04-28T04:39:46.435330+00:00 19994330.276249103248 27869999.999996487051 262864330.276241898537 1 60428.194299150 2024-04-28T04:39:47.446595+00:00 19994330.275992341340 27869999.999997239560 262864330.275985866785 1 60428.194310610 2024-04-28T04:39:48.436665+00:00 19994330.275906283408 27869999.999993011355 262864330.275895625353 1 60428.194322194 2024-04-28T04:39:49.437552+00:00 19994330.276270102710 27870000.000012919307 262864330.276279330254 1 60428.194333789 2024-04-28T04:39:50.439389+00:00 19994330.275954004377 27869999.999970439821 262864330.275920748711 1 60428.194345438 2024-04-28T04:39:51.445856+00:00 19994330.275888022035 27870000.000006385148 262864330.275890707970 1 60428.194356904 2024-04-28T04:39:52.436488+00:00 19994330.276192411780 27870000.000009242445 262864330.276197969913 1 60428.194368511 2024-04-28T04:39:53.439321+00:00 19994330.275999244303 27870000.000008329749 262864330.276003897190 1 60428.194380146 2024-04-28T04:39:54.444585+00:00 19994330.275929998606 27870000.000042092055 262864330.275968372822 1 60428.194391620 2024-04-28T04:39:55.435988+00:00 19994330.275862757117 27870000.000005319715 262864330.275864362717 1 60428.194403217 2024-04-28T04:39:56.437970+00:00 19994330.275974474847 27869999.999987188727 262864330.275957971811 1 60428.194414956 2024-04-28T04:39:57.452199+00:00 19994330.275968592614 27870000.000013891608 262864330.275978773832 1 60428.194426326 2024-04-28T04:39:58.434580+00:00 19994330.275964871049 27870000.000000823289 262864330.275961995125 1 60428.194437977 2024-04-28T04:39:59.441223+00:00 19994330.275990419090 27869999.999935775995 262864330.275922507048 1 60428.194449679 2024-04-28T04:40:00.452216+00:00 19994330.275877024978 27870000.000027503818 262864330.275900840759 1 60428.194461125 2024-04-28T04:40:01.441210+00:00 19994330.275922399014 27870000.000031176955 262864330.275949865580 1 60428.194472799 2024-04-28T04:40:02.449807+00:00 19994330.275907028466 27870000.000022903085 262864330.275926232338 1 60428.194484214 2024-04-28T04:40:03.436118+00:00 19994330.275902874768 27869999.999970380217 262864330.275869548321 1 60428.194495910 2024-04-28T04:40:04.446648+00:00 19994330.276336383075 27870000.000037256628 262864330.276369929314 1 60428.194507458 2024-04-28T04:40:05.444373+00:00 19994330.275685906410 27870000.000017497689 262864330.275699704885 1 60428.194518927 2024-04-28T04:40:06.435272+00:00 19994330.275973815471 27870000.000006385148 262864330.275976508856 1 60428.194530524 2024-04-28T04:40:07.437324+00:00 19994330.275963362306 27870000.000001251698 262864330.275960922241 1 60428.194542175 2024-04-28T04:40:08.443893+00:00 19994330.275902908295 27870000.000007979572 262864330.275907188654 1 60428.194553722 2024-04-28T04:40:09.441561+00:00 19994330.275852266699 27869999.999991029501 262864330.275839596987 1 60428.194565239 2024-04-28T04:40:10.436662+00:00 19994330.275964282453 27870000.000041544437 262864330.276002138853 1 60428.194576847 2024-04-28T04:40:11.439603+00:00 19994330.275908745825 27869999.999986857176 262864330.275891900063 1 60428.194588401 2024-04-28T04:40:12.437860+00:00 19994330.275985639542 27869999.999965075403 262864330.275947004557 1 60428.194599937 2024-04-28T04:40:13.434574+00:00 19994330.275975182652 27869999.999981578439 262864330.275953054428 1 60428.194611497 2024-04-28T04:40:14.433334+00:00 19994330.275819871575 27870000.000071156770 262864330.275887340307 1 60428.194623088 2024-04-28T04:40:15.434853+00:00 19994330.275988329202 27870000.000035010278 262864330.276019662619 1 60428.194634687 2024-04-28T04:40:16.436920+00:00 19994330.276053056121 27870000.000029969960 262864330.276079356670 1 60428.194646324 2024-04-28T04:40:17.442354+00:00 19994330.275876134634 27869999.999963864684 262864330.275836318731 1 60428.194657782 2024-04-28T04:40:18.432359+00:00 19994330.276011005044 27869999.999950785190 262864330.275958120823 1 60428.194669351 2024-04-28T04:40:19.431972+00:00 19994330.275849290192 27869999.999988537282 262864330.275834113359 1 60428.194680952 2024-04-28T04:40:20.434277+00:00 19994330.275865372270 27870000.000012323260 262864330.275874018669 1 60428.194692516 2024-04-28T04:40:21.433402+00:00 19994330.275710999966 27870000.000031817704 262864330.275739133358 1 60428.194704100 2024-04-28T04:40:22.434306+00:00 19994330.276282276958 27869999.999999854714 262864330.276278436184 1 60428.194715685 2024-04-28T04:40:23.435160+00:00 19994330.276042390615 27870000.000004701316 262864330.276043415070 1 60428.194727279 2024-04-28T04:40:24.436902+00:00 19994330.276046372950 27870000.000004108995 262864330.276046782732 1 60428.194738823 2024-04-28T04:40:25.434286+00:00 19994330.275937199593 27869999.999976623803 262864330.275910139084 1 60428.194750417 2024-04-28T04:40:26.436035+00:00 19994330.276059191674 27870000.000008031726 262864330.276063531637 1 60428.194761940 2024-04-28T04:40:27.431612+00:00 19994330.276009529829 27870000.000009693205 262864330.276015520096 1 60428.194773519 2024-04-28T04:40:28.432099+00:00 19994330.275778129697 27869999.999988473952 262864330.275762915611 1 60428.194785113 2024-04-28T04:40:29.433824+00:00 19994330.275924641639 27870000.000035945326 262864330.275956898928 1 60428.194796725 2024-04-28T04:40:30.437020+00:00 19994330.276202235371 27869999.999994225800 262864330.276192754507 1 60428.194808270 2024-04-28T04:40:31.434540+00:00 19994330.275832846761 27870000.000003550202 262864330.275832712650 1 60428.194819833 2024-04-28T04:40:32.433559+00:00 19994330.275928661227 27869999.999960716814 262864330.275885701180 1 60428.194831400 2024-04-28T04:40:33.432960+00:00 19994330.275878556073 27870000.000028260052 262864330.275903105736 1 60428.194842970 2024-04-28T04:40:34.432562+00:00 19994330.275848262012 27870000.000012066215 262864330.275856643915 1 60428.194854568 2024-04-28T04:40:35.434652+00:00 19994330.276002567261 27870000.000005114824 262864330.276003986597 1 60428.194866106 2024-04-28T04:40:36.431584+00:00 19994330.276047680527 27869999.999995362014 262864330.276039332151 1 60428.194877703 2024-04-28T04:40:37.433528+00:00 19994330.275994908065 27869999.999990440905 262864330.275981634855 1 60428.194889238 2024-04-28T04:40:38.430147+00:00 19994330.275973297656 27870000.000025071204 262864330.275994658470 1 60428.194900833 2024-04-28T04:40:39.431923+00:00 19994330.276079036295 27870000.000012945384 262864330.276088267565 1 60428.194912409 2024-04-28T04:40:40.432154+00:00 19994330.275949191302 27869999.999996267259 262864330.275941759348 1 60428.194924107 2024-04-28T04:40:41.442829+00:00 19994330.275905683637 27869999.999970205128 262864330.275872170925 1 60428.194935664 2024-04-28T04:40:42.441375+00:00 19994330.276040963829 27869999.999970190227 262864330.276007473469 1 60428.194947168 2024-04-28T04:40:43.435332+00:00 19994330.276200678200 27870000.000027611852 262864330.276224583387 1 60428.194958739 2024-04-28T04:40:44.435085+00:00 19994330.276025377214 27869999.999974846840 262864330.275996536016 1 60428.194970286 2024-04-28T04:40:45.432742+00:00 19994330.275885276496 27869999.999982561916 262864330.275864154100 1 60428.194981868 2024-04-28T04:40:46.433444+00:00 19994330.276092499495 27870000.000053294003 262864330.276142090559 1 60428.194993452 2024-04-28T04:40:47.434216+00:00 19994330.276062458754 27869999.999985776842 262864330.276044547558 1 60428.195005196 2024-04-28T04:40:48.448972+00:00 19994330.275654852390 27869999.999981123954 262864330.275632292032 1 60428.195016777 2024-04-28T04:40:49.449508+00:00 19994330.275878958404 27870000.000002380461 262864330.275877654552 1 60428.195028287 2024-04-28T04:40:50.444044+00:00 19994330.276062451303 27869999.999984089285 262864330.276042848825 1 60428.195039818 2024-04-28T04:40:51.440298+00:00 19994330.275892041624 27869999.999974813312 262864330.275863170624 1 60428.195051434 2024-04-28T04:40:52.443841+00:00 19994330.276057854295 27870000.000031236559 262864330.276085376740 1 60428.195062919 2024-04-28T04:40:53.436187+00:00 19994330.275828909129 27869999.999985158443 262864330.275810360909 1 60428.195074754 2024-04-28T04:40:54.458774+00:00 19994330.275849629194 27870000.000020198524 262864330.275866150856 1 60428.195086049 2024-04-28T04:40:55.434658+00:00 19994330.276365477592 27869999.999988254160 262864330.276350051165 1 60428.195097684 2024-04-28T04:40:56.439901+00:00 19994330.275875169784 27869999.999992832541 262864330.275864332914 1 60428.195109165 2024-04-28T04:40:57.431852+00:00 19994330.276024535298 27869999.999980457127 262864330.276001274586 1 60428.195120947 2024-04-28T04:40:58.449811+00:00 19994330.275872521102 27869999.999923247844 262864330.275792092085 1 60428.195132421 2024-04-28T04:40:59.441188+00:00 19994330.276025835425 27870000.000027395785 262864330.276049524546 1 60428.195144117 2024-04-28T04:41:00.451697+00:00 19994330.275885533541 27870000.000036232173 262864330.275918066502 1 60428.195155581 2024-04-28T04:41:01.442183+00:00 19994330.275866582990 27869999.999980539083 262864330.275843441486 1 60428.195167114 2024-04-28T04:41:02.438657+00:00 19994330.276085440069 27870000.000008430332 262864330.276090174913 1 60428.195178628 2024-04-28T04:41:03.433405+00:00 19994330.276098564267 27869999.999990303069 262864330.276085197926 1 60428.195190184 2024-04-28T04:41:04.431907+00:00 19994330.275925707072 27869999.999931234866 262864330.275853246450 1 60428.195201752 2024-04-28T04:41:05.431343+00:00 19994330.276004049927 27870000.000106282532 262864330.276106625795 1 60428.195213371 2024-04-28T04:41:06.435304+00:00 19994330.275907050818 27869999.999932155013 262864330.275835514069 1 60428.195224915 2024-04-28T04:41:07.432606+00:00 19994330.276089377701 27870000.000059772283 262864330.276145458221 1 60428.195236476 2024-04-28T04:41:08.431535+00:00 19994330.276001211256 27869999.999999653548 262864330.275997161865 1 60428.195248070 2024-04-28T04:41:09.433267+00:00 19994330.276123825461 27870000.000052314252 262864330.276172429323 1 60428.195259621 2024-04-28T04:41:10.431282+00:00 19994330.275554087013 27869999.999928958714 262864330.275479346514 1 60428.195271190 2024-04-28T04:41:11.430836+00:00 19994330.276160005480 27869999.999964270741 262864330.276120573282 1 60428.195282784 2024-04-28T04:41:12.432566+00:00 19994330.275982256979 27870000.000039979815 262864330.276018559933 1 60428.195294368 2024-04-28T04:41:13.433399+00:00 19994330.275716565549 27870000.000002261251 262864330.275715142488 1 60428.195305967 2024-04-28T04:41:14.435576+00:00 19994330.275763560086 27869999.999990683049 262864330.275750547647 1 60428.195317500 2024-04-28T04:41:15.432032+00:00 19994330.275995030999 27869999.999966498464 262864330.275957822800 1 60428.195329076 2024-04-28T04:41:16.432191+00:00 19994330.275857973844 27869999.999993328005 262864330.275847613811 1 60428.195340924 2024-04-28T04:41:17.455807+00:00 19994330.275991074741 27870000.000007882714 262864330.275995254517 1 60428.195352389 2024-04-28T04:41:18.446349+00:00 19994330.275951314718 27869999.999974474311 262864330.275922119617 1 60428.195363887 2024-04-28T04:41:19.439845+00:00 19994330.275971077383 27870000.000003434718 262864330.275970816612 1 60428.195375476 2024-04-28T04:41:20.441093+00:00 19994330.275736164302 27870000.000021472573 262864330.275753915310 1 60428.195387049 2024-04-28T04:41:21.441006+00:00 19994330.276353448629 27870000.000012248755 262864330.276362001896 1 60428.195398650 2024-04-28T04:41:22.443394+00:00 19994330.275850556791 27870000.000008605421 262864330.275855481625 1 60428.195410131 2024-04-28T04:41:23.435293+00:00 19994330.275913666934 27869999.999976214021 262864330.275886178017 1 60428.195421746 2024-04-28T04:41:24.438816+00:00 19994330.276067495346 27870000.000009264797 262864330.276073068380 1 60428.195433380 2024-04-28T04:41:25.444028+00:00 19994330.275889173150 27870000.000042922795 262864330.275928378105 1 60428.195444981 2024-04-28T04:41:26.446359+00:00 19994330.275707617402 27870000.000028744340 262864330.275732636452 1 60428.195456479 2024-04-28T04:41:27.439741+00:00 19994330.276083171368 27869999.999969802797 262864330.276049286127 1 60428.195468014 2024-04-28T04:41:28.436391+00:00 19994330.276034083217 27870000.000019997358 262864330.276050388813 1 60428.195479653 2024-04-28T04:41:29.441995+00:00 19994330.276100650430 27870000.000008467585 262864330.276105403900 1 60428.195491271 2024-04-28T04:41:30.445773+00:00 19994330.276029665023 27870000.000011149794 262864330.276037126780 1 60428.195502822 2024-04-28T04:41:31.443852+00:00 19994330.275892604142 27869999.999959636480 262864330.275848567486 1 60428.195514375 2024-04-28T04:41:32.441992+00:00 19994330.275807969272 27870000.000008005649 262864330.275812298059 1 60428.195525942 2024-04-28T04:41:33.441405+00:00 19994330.276062019169 27870000.000029783696 262864330.276088088751 1 60428.195537501 2024-04-28T04:41:34.440138+00:00 19994330.275739569217 27869999.999979704618 262864330.275715589523 1 60428.195549080 2024-04-28T04:41:35.440524+00:00 19994330.275938600302 27869999.999956022948 262864330.275890916586 1 60428.195560622 2024-04-28T04:41:36.437780+00:00 19994330.275868616998 27870000.000005181879 262864330.275870114565 1 60428.195572217 2024-04-28T04:41:37.439551+00:00 19994330.275715012103 27869999.999973822385 262864330.275685161352 1 60428.195583902 2024-04-28T04:41:38.449145+00:00 19994330.275809556246 27870000.000016961247 262864330.275822818279 1 60428.195595434 2024-04-28T04:41:39.445479+00:00 19994330.275962445885 27869999.999986629933 262864330.275945365429 1 60428.195606881 2024-04-28T04:41:40.434506+00:00 19994330.276073314250 27869999.999981284142 262864330.276050895452 1 60428.195618498 2024-04-28T04:41:41.438197+00:00 19994330.276151075959 27870000.000022839755 262864330.276170194149 1 60428.195630087 2024-04-28T04:41:42.439528+00:00 19994330.276128031313 27870000.000041779131 262864330.276166111231 1 60428.195641667 2024-04-28T04:41:43.440044+00:00 19994330.275931976736 27869999.999999176711 262864330.275927454233 1 60428.195653206 2024-04-28T04:41:44.436953+00:00 19994330.276024512947 27870000.000003874302 262864330.276024699211 1 60428.195664803 2024-04-28T04:41:45.439014+00:00 19994330.275849360973 27869999.999967515469 262864330.275813192129 1 60428.195676399 2024-04-28T04:41:46.440909+00:00 19994330.276030149311 27870000.000045053661 262864330.276071518660 1 60428.195687963 2024-04-28T04:41:47.440008+00:00 19994330.275863163173 27869999.999977488071 262864330.275836974382 1 60428.195699508 2024-04-28T04:41:48.437496+00:00 19994330.275930691510 27870000.000017985702 262864330.275945007801 1 60428.195711041 2024-04-28T04:41:49.433925+00:00 19994330.276096221060 27870000.000011019409 262864330.276103556156 1 60428.195722771 2024-04-28T04:41:50.447421+00:00 19994330.275783926249 27870000.000012975186 262864330.275793194771 1 60428.195734241 2024-04-28T04:41:51.438440+00:00 19994330.276022557169 27870000.000005897135 262864330.276024758816 1 60428.195745845 2024-04-28T04:41:52.441050+00:00 19994330.275745585561 27870000.000014193356 262864330.275756061077 1 60428.195757364 2024-04-28T04:41:53.436295+00:00 19994330.275854121894 27869999.999984800816 262864330.275835216045 1 60428.195768950 2024-04-28T04:41:54.437276+00:00 19994330.276042860001 27869999.999982796609 262864330.276021957397 1 60428.195780665 2024-04-28T04:41:55.449449+00:00 19994330.275662619621 27869999.999998819083 262864330.275657743216 1 60428.195792186 2024-04-28T04:41:56.444853+00:00 19994330.276112005115 27869999.999999355525 262864330.276107668877 1 60428.195803733 2024-04-28T04:41:57.442480+00:00 19994330.276038669050 27870000.000043705106 262864330.276078671217 1 60428.195815243 2024-04-28T04:41:58.437018+00:00 19994330.275788862258 27869999.999977424741 262864330.275762587786 1 60428.195826833 2024-04-28T04:41:59.438399+00:00 19994330.275935489684 27870000.000051226467 262864330.275983035564 1 60428.195838432 2024-04-28T04:42:00.440489+00:00 19994330.275772593915 27870000.000002812594 262864330.275771707296 1 60428.195850735 2024-04-28T04:42:01.503480+00:00 19994330.276107400656 27869999.999978732318 262864330.276082426310 1 60428.195861570 2024-04-28T04:42:02.439592+00:00 19994330.275836724788 27869999.999992750585 262864330.275825798512 1 60428.195873145 2024-04-28T04:42:03.439742+00:00 19994330.275905530900 27870000.000001333654 262864330.275903165340 1 60428.195884759 2024-04-28T04:42:04.443126+00:00 19994330.275887295604 27869999.999973814934 262864330.275857388973 1 60428.195896309 2024-04-28T04:42:05.441082+00:00 19994330.275892708451 27870000.000004451722 262864330.275893449783 1 60428.195907901 2024-04-28T04:42:06.442654+00:00 19994330.275982312858 27870000.000001057982 262864330.275979697704 1 60428.195919513 2024-04-28T04:42:07.445924+00:00 19994330.276135355234 27869999.999987710267 262864330.276119381189 1 60428.195931072 2024-04-28T04:42:08.444650+00:00 19994330.275952130556 27870000.000014074147 262864330.275962501764 1 60428.195942569 2024-04-28T04:42:09.437911+00:00 19994330.275937967002 27869999.999977745116 262864330.275912016630 1 60428.195954168 2024-04-28T04:42:10.440112+00:00 19994330.275993600488 27870000.000030759722 262864330.276020646095 1 60428.195965858 2024-04-28T04:42:11.450101+00:00 19994330.275743748993 27870000.000036034733 262864330.275776088238 1 60428.195977353 2024-04-28T04:42:12.443243+00:00 19994330.276040919125 27870000.000031009316 262864330.276068210602 1 60428.195988958 2024-04-28T04:42:13.445951+00:00 19994330.276040412486 27869999.999960176647 262864330.275996893644 1 60428.196000509 2024-04-28T04:42:14.444014+00:00 19994330.275809764862 27869999.999946426600 262864330.275752484798 1 60428.196012081 2024-04-28T04:42:15.443785+00:00 19994330.275897491723 27870000.000063743442 262864330.275957554579 1 60428.196023677 2024-04-28T04:42:16.445636+00:00 19994330.276038445532 27869999.999943424016 262864330.275978177786 1 60428.196035178 2024-04-28T04:42:17.439428+00:00 19994330.276007279754 27869999.999971151352 262864330.275974750519 1 60428.196046724 2024-04-28T04:42:18.436950+00:00 19994330.275831002742 27870000.000000089407 262864330.275827407837 1 60428.196058314 2024-04-28T04:42:19.438351+00:00 19994330.275737795979 27870000.000014111400 262864330.275748223066 1 60428.196069816 2024-04-28T04:42:20.432129+00:00 19994330.275908757001 27870000.000063706189 262864330.275968790054 1 60428.196081408 2024-04-28T04:42:21.433638+00:00 19994330.276154965162 27869999.999983996153 262864330.276135265827 1 60428.196093020 2024-04-28T04:42:22.436948+00:00 19994330.276199031621 27870000.000035293400 262864330.276230633259 1 60428.196104593 2024-04-28T04:42:23.436827+00:00 19994330.275950986892 27869999.999974887818 262864330.275922179222 1 60428.196116151 2024-04-28T04:42:24.435476+00:00 19994330.276008822024 27869999.999997235835 262864330.276002347469 1 60428.196127678 2024-04-28T04:42:25.431371+00:00 19994330.276029247791 27869999.999940894544 262864330.275966465473 1 60428.196139389 2024-04-28T04:42:26.443180+00:00 19994330.276094794273 27870000.000013638288 262864330.276104748249 1 60428.196150865 2024-04-28T04:42:27.434773+00:00 19994330.275902256370 27870000.000028748065 262864330.275927305222 1 60428.196162398 2024-04-28T04:42:28.431148+00:00 19994330.276114027947 27869999.999980289489 262864330.276090621948 1 60428.196173980 2024-04-28T04:42:29.431849+00:00 19994330.276028890163 27870000.000052455813 262864330.276077657938 1 60428.196185623 2024-04-28T04:42:30.437850+00:00 19994330.276109021157 27870000.000038430095 262864330.276143759489 1 60428.196197154 2024-04-28T04:42:31.434142+00:00 19994330.275822803378 27870000.000044606626 262864330.275863707066 1 60428.196208694 2024-04-28T04:42:32.431157+00:00 19994330.276161205024 27869999.999962538481 262864330.276120036840 1 60428.196220325 2024-04-28T04:42:33.436113+00:00 19994330.276028122753 27870000.000016883016 262864330.276041299105 1 60428.196231879 2024-04-28T04:42:34.434367+00:00 19994330.275911007077 27870000.000037278980 262864330.275944590569 1 60428.196243475 2024-04-28T04:42:35.436254+00:00 19994330.275778193027 27870000.000061254948 262864330.275835752487 1 60428.196255017 2024-04-28T04:42:36.433465+00:00 19994330.276076875627 27870000.000021420419 262864330.276094615459 1 60428.196266575 2024-04-28T04:42:37.432070+00:00 19994330.275951594114 27869999.999987408519 262864330.275935322046 1 60428.196278154 2024-04-28T04:42:38.432545+00:00 19994330.275783181190 27869999.999979991466 262864330.275759488344 1 60428.196289768 2024-04-28T04:42:39.435989+00:00 19994330.276079457253 27869999.999976478517 262864330.276052236557 1 60428.196301351 2024-04-28T04:42:40.436754+00:00 19994330.276136666536 27869999.999999657273 262864330.276132613420 1 60428.196312880 2024-04-28T04:42:41.432867+00:00 19994330.275950483978 27869999.999987833202 262864330.275934636593 1 60428.196324599 2024-04-28T04:42:42.445335+00:00 19994330.276012849063 27869999.999953612685 262864330.275962769985 1 60428.196336092 2024-04-28T04:42:43.438361+00:00 19994330.276052951813 27869999.999955356121 262864330.276004612446 1 60428.196347650 2024-04-28T04:42:44.436958+00:00 19994330.275960050523 27869999.999981440604 262864330.275937795639 1 60428.196359168 2024-04-28T04:42:45.432099+00:00 19994330.275900777429 27870000.000017512590 262864330.275914609432 1 60428.196370729 2024-04-28T04:42:46.430991+00:00 19994330.276216343045 27869999.999998141080 262864330.276210784912 1 60428.196382307 2024-04-28T04:42:47.431296+00:00 19994330.275843251497 27870000.000004000962 262864330.275843560696 1 60428.196393969 2024-04-28T04:42:48.438932+00:00 19994330.275867123157 27869999.999969355762 262864330.275832802057 1 60428.196405631 2024-04-28T04:42:49.446553+00:00 19994330.275779180229 27869999.999991178513 262864330.275766670704 1 60428.196417226 2024-04-28T04:42:50.448352+00:00 19994330.276241458952 27870000.000006213784 262864330.276243954897 1 60428.196428637 2024-04-28T04:42:51.434282+00:00 19994330.275748781860 27870000.000047303736 262864330.275792390108 1 60428.196440311 2024-04-28T04:42:52.442856+00:00 19994330.276009108871 27869999.999990109354 262864330.275995522738 1 60428.196451794 2024-04-28T04:42:53.434982+00:00 19994330.275898844004 27869999.999983541667 262864330.275878697634 1 60428.196463370 2024-04-28T04:42:54.435131+00:00 19994330.275911357254 27870000.000038120896 262864330.275945782661 1 60428.196475017 2024-04-28T04:42:55.441508+00:00 19994330.275943446904 27869999.999985646456 262864330.275925397873 1 60428.196486543 2024-04-28T04:42:56.437325+00:00 19994330.275986563414 27870000.000000827014 262864330.275983691216 1 60428.196498151 2024-04-28T04:42:57.440238+00:00 19994330.275873735547 27870000.000040616840 262864330.275910675526 1 60428.196509700 2024-04-28T04:42:58.438108+00:00 19994330.275874584913 27870000.000039052218 262864330.275909930468 1 60428.196521294 2024-04-28T04:42:59.439835+00:00 19994330.276112847030 27869999.999967139214 262864330.276076287031 1 60428.196533093 2024-04-28T04:43:00.459258+00:00 19994330.276018347591 27870000.000013843179 262864330.276028484106 1 60428.196544400 2024-04-28T04:43:01.436189+00:00 19994330.275837145746 27869999.999990701675 262864330.275824159384 1 60428.196555970 2024-04-28T04:43:02.435839+00:00 19994330.275939904153 27869999.999995991588 262864330.275932222605 1 60428.196567579 2024-04-28T04:43:03.438846+00:00 19994330.275957521051 27870000.000002261251 262864330.275956094265 1 60428.196579088 2024-04-28T04:43:04.433263+00:00 19994330.276091404259 27870000.000023793429 262864330.276111483574 1 60428.196590675 2024-04-28T04:43:05.434299+00:00 19994330.276045113802 27870000.000013612211 262864330.276055037975 1 60428.196602253 2024-04-28T04:43:06.434668+00:00 19994330.276114366949 27869999.999982189387 262864330.276092857122 1 60428.196613806 2024-04-28T04:43:07.432885+00:00 19994330.276061136276 27869999.999961823225 262864330.276019275188 1 60428.196625382 2024-04-28T04:43:08.433033+00:00 19994330.275915950537 27870000.000012937933 262864330.275925189257 1 60428.196636959 2024-04-28T04:43:09.433229+00:00 19994330.275875043124 27870000.000018812716 262864330.275890141726 1 60428.196648515 2024-04-28T04:43:10.431705+00:00 19994330.275921490043 27869999.999968972057 262864330.275886774063 1 60428.196660113 2024-04-28T04:43:11.433727+00:00 19994330.276066277176 27869999.999975658953 262864330.276038229465 1 60428.196671687 2024-04-28T04:43:12.433786+00:00 19994330.275954268873 27870000.000041801482 262864330.275992393494 1 60428.196683230 2024-04-28T04:43:13.431050+00:00 19994330.275868151337 27869999.999980334193 262864330.275844782591 1 60428.196694807 2024-04-28T04:43:14.431290+00:00 19994330.275848690420 27869999.999988742173 262864330.275833725929 1 60428.196706440 2024-04-28T04:43:15.436388+00:00 19994330.276028309017 27870000.000015411526 262864330.276040017605 1 60428.196717989 2024-04-28T04:43:16.434249+00:00 19994330.276116289198 27869999.999980539083 262864330.276093125343 1 60428.196729615 2024-04-28T04:43:17.438773+00:00 19994330.275743298233 27869999.999993495643 262864330.275733113289 1 60428.196741190 2024-04-28T04:43:18.438789+00:00 19994330.276055563241 27870000.000032473356 262864330.276084363461 1 60428.196752728 2024-04-28T04:43:19.435727+00:00 19994330.276084892452 27869999.999976806343 262864330.276058018208 1 60428.196764584 2024-04-28T04:43:20.460051+00:00 19994330.275975838304 27870000.000037211925 262864330.276009380817 1 60428.196775899 2024-04-28T04:43:21.437700+00:00 19994330.275834988803 27870000.000010766089 262864330.275842040777 1 60428.196787511 2024-04-28T04:43:22.440923+00:00 19994330.275878150016 27869999.999991375953 262864330.275865852833 1 60428.196799012 2024-04-28T04:43:23.434658+00:00 19994330.276017792523 27869999.999989867210 262864330.276003956795 1 60428.196810684 2024-04-28T04:43:24.443116+00:00 19994330.276051960886 27869999.999967478216 262864330.276015758514 1 60428.196822156 2024-04-28T04:43:25.434302+00:00 19994330.276089109480 27870000.000011190772 262864330.276096612215 1 60428.196833850 2024-04-28T04:43:26.444612+00:00 19994330.275744311512 27869999.999983031303 262864330.275723665953 1 60428.196845474 2024-04-28T04:43:27.448914+00:00 19994330.275991301984 27870000.000048272312 262864330.276035875082 1 60428.196857147 2024-04-28T04:43:28.457480+00:00 19994330.275895174593 27869999.999982025474 262864330.275873512030 1 60428.196868501 2024-04-28T04:43:29.438460+00:00 19994330.276095096022 27870000.000027358532 262864330.276118755341 1 60428.196880091 2024-04-28T04:43:30.439807+00:00 19994330.275914661586 27869999.999964568764 262864330.275875538588 1 60428.196891673 2024-04-28T04:43:31.440542+00:00 19994330.275937195867 27869999.999995566905 262864330.275929063559 1 60428.196903167 2024-04-28T04:43:32.433676+00:00 19994330.276000902057 27869999.999994687736 262864330.275991916656 1 60428.196914854 2024-04-28T04:43:33.443343+00:00 19994330.276112124324 27869999.999974127859 262864330.276082575321 1 60428.196926430 2024-04-28T04:43:34.443573+00:00 19994330.275915067643 27870000.000018756837 262864330.275930106640 1 60428.196938038 2024-04-28T04:43:35.446453+00:00 19994330.276164814830 27870000.000010896474 262864330.276172041893 1 60428.196949566 2024-04-28T04:43:36.442519+00:00 19994330.275738000870 27870000.000018443912 262864330.275752753019 1 60428.196961236 2024-04-28T04:43:37.450822+00:00 19994330.276269868016 27869999.999997619539 262864330.276263773441 1 60428.196972733 2024-04-28T04:43:38.444146+00:00 19994330.275954730809 27869999.999980956316 262864330.275931984186 1 60428.196984293 2024-04-28T04:43:39.442888+00:00 19994330.276060968637 27869999.999977581203 262864330.276034861803 1 60428.196995918 2024-04-28T04:43:40.447333+00:00 19994330.276080727577 27870000.000026281923 262864330.276103317738 1 60428.197007325 2024-04-28T04:43:41.432917+00:00 19994330.275974623859 27869999.999997407198 262864330.275968343019 1 60428.197019100 2024-04-28T04:43:42.450255+00:00 19994330.276026889682 27869999.999986145645 262864330.276009321213 1 60428.197030542 2024-04-28T04:43:43.438833+00:00 19994330.275928705931 27869999.999996088445 262864330.275921106339 1 60428.197042294 2024-04-28T04:43:44.454241+00:00 19994330.276092942804 27869999.999979015440 262864330.276068270206 1 60428.197053721 2024-04-28T04:43:45.441498+00:00 19994330.275697678328 27869999.999997932464 262864330.275691926479 1 60428.197065394 2024-04-28T04:43:46.450056+00:00 19994330.276002734900 27870000.000026144087 262864330.276025176048 1 60428.197076787 2024-04-28T04:43:47.434438+00:00 19994330.276155881584 27869999.999975677580 262864330.276127874851 1 60428.197088411 2024-04-28T04:43:48.438705+00:00 19994330.275838688016 27869999.999954581261 262864330.275789558887 1 60428.197100264 2024-04-28T04:43:49.462766+00:00 19994330.275918163359 27870000.000007078052 262864330.275921553373 1 60428.197111590 2024-04-28T04:43:50.441355+00:00 19994330.276065979153 27869999.999976288527 262864330.276038557291 1 60428.197123156 2024-04-28T04:43:51.440664+00:00 19994330.275901373476 27870000.000000365078 262864330.275898039341 1 60428.197134676 2024-04-28T04:43:52.436029+00:00 19994330.275998804718 27869999.999961838126 262864330.275956958532 1 60428.197146463 2024-04-28T04:43:53.454431+00:00 19994330.275936860591 27870000.000021036714 262864330.275954216719 1 60428.197157832 2024-04-28T04:43:54.436715+00:00 19994330.276120953262 27870000.000019352883 262864330.276136606932 1 60428.197169388 2024-04-28T04:43:55.435124+00:00 19994330.275816485286 27870000.000004176050 262864330.275816977024 1 60428.197181039 2024-04-28T04:43:56.441776+00:00 19994330.275803931057 27869999.999995630234 262864330.275795847178 1 60428.197192755 2024-04-28T04:43:57.454004+00:00 19994330.276102792472 27870000.000092867762 262864330.276191949844 1 60428.197204174 2024-04-28T04:43:58.440686+00:00 19994330.275954075158 27869999.999977905303 262864330.275928288698 1 60428.197215903 2024-04-28T04:43:59.453970+00:00 19994330.275914411992 27869999.999991975725 262864330.275902688503 1 60428.197227422 2024-04-28T04:44:00.449284+00:00 19994330.276152692735 27870000.000025276095 262864330.276174277067 1 60428.197238881 2024-04-28T04:44:01.439320+00:00 19994330.275893542916 27870000.000005546957 262864330.275895386934 1 60428.197250505 2024-04-28T04:44:02.443624+00:00 19994330.276142060757 27869999.999939773232 262864330.276078134775 1 60428.197262077 2024-04-28T04:44:03.443473+00:00 19994330.275771863759 27869999.999985966831 262864330.275754123926 1 60428.197273531 2024-04-28T04:44:04.433025+00:00 19994330.275792971253 27870000.000011064112 262864330.275800347328 1 60428.197285221 2024-04-28T04:44:05.443132+00:00 19994330.275852877647 27870000.000020209700 262864330.275869399309 1 60428.197296721 2024-04-28T04:44:06.436715+00:00 19994330.276161514223 27870000.000018760562 262864330.276176601648 1 60428.197308335 2024-04-28T04:44:07.440199+00:00 19994330.275783378631 27869999.999988380820 262864330.275768071413 1 60428.197320055 2024-04-28T04:44:08.452748+00:00 19994330.275966592133 27870000.000012911856 262864330.275975793600 1 60428.197331433 2024-04-28T04:44:09.435783+00:00 19994330.275888547301 27870000.000001855195 262864330.275886714458 1 60428.197343042 2024-04-28T04:44:10.438793+00:00 19994330.275920029730 27870000.000011257827 262864330.275927603245 1 60428.197354578 2024-04-28T04:44:11.435576+00:00 19994330.276286646724 27870000.000018410385 262864330.276301383972 1 60428.197366141 2024-04-28T04:44:12.434552+00:00 19994330.275910928845 27869999.999978598207 262864330.275885820389 1 60428.197377739 2024-04-28T04:44:13.436676+00:00 19994330.275716301054 27869999.999983906746 262864330.275696516037 1 60428.197389386 2024-04-28T04:44:14.442922+00:00 19994330.275945726782 27870000.000009819865 262864330.275951862335 1 60428.197400974 2024-04-28T04:44:15.444177+00:00 19994330.276010092348 27869999.999957945198 262864330.275964349508 1 60428.197412433 2024-04-28T04:44:16.434222+00:00 19994330.276047352701 27869999.999998785555 262864330.276042431593 1 60428.197423988 2024-04-28T04:44:17.432576+00:00 19994330.275890961289 27869999.999952856451 262864330.275840103626 1 60428.197435569 2024-04-28T04:44:18.433200+00:00 19994330.275946814567 27870000.000023223460 262864330.275966346264 1 60428.197447167 2024-04-28T04:44:19.435261+00:00 19994330.275949116796 27870000.000001221895 262864330.275946646929 1 60428.197458739 2024-04-28T04:44:20.435044+00:00 19994330.276058100164 27869999.999920994043 262864330.275975406170 1 60428.197470310 2024-04-28T04:44:21.434790+00:00 19994330.275767643005 27870000.000038214028 262864330.275802165270 1 60428.197481905 2024-04-28T04:44:22.436615+00:00 19994330.275901041925 27870000.000026442111 262864330.275923788548 1 60428.197493479 2024-04-28T04:44:23.436543+00:00 19994330.275803633034 27869999.999969225377 262864330.275769144297 1 60428.197505010 2024-04-28T04:44:24.432911+00:00 19994330.275806397200 27870000.000000353903 262864330.275803059340 1 60428.197516589 2024-04-28T04:44:25.433330+00:00 19994330.275996200740 27870000.000063959509 262864330.276056468487 1 60428.197528258 2024-04-28T04:44:26.441504+00:00 19994330.275867801160 27870000.000071335584 262864330.275935441256 1 60428.197539779 2024-04-28T04:44:27.436882+00:00 19994330.276122324169 27870000.000000383705 262864330.276119023561 1 60428.197551302 2024-04-28T04:44:28.432480+00:00 19994330.275930974633 27869999.999988403171 262864330.275915682316 1 60428.197562902 2024-04-28T04:44:29.434741+00:00 19994330.275891792029 27869999.999984044582 262864330.275872141123 1 60428.197574471 2024-04-28T04:44:30.434278+00:00 19994330.276042506099 27870000.000033698976 262864330.276072502136 1 60428.197586016 2024-04-28T04:44:31.431741+00:00 19994330.276076816022 27869999.999983195215 262864330.276056319475 1 60428.197597607 2024-04-28T04:44:32.433209+00:00 19994330.275766670704 27869999.999963242561 262864330.275726228952 1 60428.197609171 2024-04-28T04:44:33.432420+00:00 19994330.275773715228 27869999.999959092587 262864330.275729089975 1 60428.197620797 2024-04-28T04:44:34.436846+00:00 19994330.276065967977 27870000.000000216067 262864330.276062488556 1 60428.197632362 2024-04-28T04:44:35.436059+00:00 19994330.275859545916 27869999.999996911734 262864330.275852739811 1 60428.197643903 2024-04-28T04:44:36.433249+00:00 19994330.275912154466 27869999.999992948025 262864330.275901407003 1 60428.197655551 2024-04-28T04:44:37.439569+00:00 19994330.276097111404 27869999.999998904765 262864330.276092320681 1 60428.197667030 2024-04-28T04:44:38.431348+00:00 19994330.276093281806 27869999.999995585531 262864330.276085168123 1 60428.197678654 2024-04-28T04:44:39.435644+00:00 19994330.275996122509 27869999.999986413866 262864330.275978833437 1 60428.197690209 2024-04-28T04:44:40.434082+00:00 19994330.275676097721 27869999.999985896051 262864330.275658309460 1 60428.197701765 2024-04-28T04:44:41.432501+00:00 19994330.275858383626 27869999.999961506575 262864330.275816172361 1 60428.197713349 2024-04-28T04:44:42.433303+00:00 19994330.276084341109 27869999.999982524663 262864330.276063174009 1 60428.197724944 2024-04-28T04:44:43.435200+00:00 19994330.276044853032 27869999.999987643212 262864330.276028782129 1 60428.197736537 2024-04-28T04:44:44.436785+00:00 19994330.275931995362 27870000.000034514815 262864330.275962799788 1 60428.197748056 2024-04-28T04:44:45.432018+00:00 19994330.276019871235 27869999.999981671572 262864330.275997847319 1 60428.197759656 2024-04-28T04:44:46.434252+00:00 19994330.275950673968 27870000.000014327466 262864330.275961309671 1 60428.197771202 2024-04-28T04:44:47.431828+00:00 19994330.275950826705 27870000.000042233616 262864330.275989353657 1 60428.197782848 2024-04-28T04:44:48.438015+00:00 19994330.275969538838 27869999.999997157604 262864330.275963008404 1 60428.197794459 2024-04-28T04:44:49.441228+00:00 19994330.275764696300 27869999.999999560416 262864330.275760561228 1 60428.197805933 2024-04-28T04:44:50.432571+00:00 19994330.276034664363 27869999.999979380518 262864330.276010334492 1 60428.197817592 2024-04-28T04:44:51.439926+00:00 19994330.275710441172 27869999.999986790121 262864330.275693535805 1 60428.197829129 2024-04-28T04:44:52.436723+00:00 19994330.275893256068 27869999.999994080514 262864330.275883615017 1 60428.197840696 2024-04-28T04:44:53.436114+00:00 19994330.275872692466 27869999.999968457967 262864330.275837481022 1 60428.197852371 2024-04-28T04:44:54.444871+00:00 19994330.276147823781 27870000.000031769276 262864330.276175886393 1 60428.197864029 2024-04-28T04:44:55.452120+00:00 19994330.275940842927 27870000.000000141561 262864330.275937289000 1 60428.197875517 2024-04-28T04:44:56.444660+00:00 19994330.275789391249 27869999.999974288046 262864330.275759965181 1 60428.197887071 2024-04-28T04:44:57.442976+00:00 19994330.275833111256 27869999.999989643693 262864330.275819033384 1 60428.197898667 2024-04-28T04:44:58.444826+00:00 19994330.276141896844 27870000.000052016228 262864330.276190221310 1 60428.197910240 2024-04-28T04:44:59.444714+00:00 19994330.275600809604 27870000.000016793609 262864330.275613933802 1 60428.197921979 2024-04-28T04:45:00.459013+00:00 19994330.275975525379 27870000.000016625971 262864330.275988459587 1 60428.197933537 2024-04-28T04:45:01.457594+00:00 19994330.276217445731 27869999.999998327345 262864330.276212096214 1 60428.197944981 2024-04-28T04:45:02.446374+00:00 19994330.275953881443 27870000.000041346997 262864330.275991529226 1 60428.197956474 2024-04-28T04:45:03.439304+00:00 19994330.276028662920 27869999.999962605536 262864330.275987565517 1 60428.197968164 2024-04-28T04:45:04.449415+00:00 19994330.275943294168 27869999.999977339059 262864330.275916934013 1 60428.197979725 2024-04-28T04:45:05.448273+00:00 19994330.275939594954 27869999.999988730997 262864330.275924623013 1 60428.197991154 2024-04-28T04:45:06.435708+00:00 19994330.275866717100 27869999.999962016940 262864330.275825053453 1 60428.198002802 2024-04-28T04:45:07.442106+00:00 19994330.275823023170 27870000.000002853572 262864330.275822192430 1 60428.198014351 2024-04-28T04:45:08.439885+00:00 19994330.275760021061 27870000.000004161149 262864330.275760501623 1 60428.198025834 2024-04-28T04:45:09.432042+00:00 19994330.276018638164 27870000.000009588897 262864330.276024550200 1 60428.198037477 2024-04-28T04:45:10.438033+00:00 19994330.276021342725 27870000.000031944364 262864330.276049584150 1 60428.198049058 2024-04-28T04:45:11.438598+00:00 19994330.275832775980 27870000.000008672476 262864330.275837749243 1 60428.198060711 2024-04-28T04:45:12.445474+00:00 19994330.276038728654 27869999.999991200864 262864330.276026248932 1 60428.198072253 2024-04-28T04:45:13.442632+00:00 19994330.275866154581 27869999.999984510243 262864330.275846958160 1 60428.198083792 2024-04-28T04:45:14.439602+00:00 19994330.276019878685 27870000.000008001924 262864330.276024162769 1 60428.198095313 2024-04-28T04:45:15.435030+00:00 19994330.276016566902 27870000.000079605728 262864330.276092469692 1 60428.198106994 2024-04-28T04:45:16.444311+00:00 19994330.275874156505 27869999.999972358346 262864330.275842815638 1 60428.198118493 2024-04-28T04:45:17.437773+00:00 19994330.275900609791 27869999.999921627343 262864330.275818526745 1 60428.198129994 2024-04-28T04:45:18.431474+00:00 19994330.275866921991 27869999.999989368021 262864330.275852590799 1 60428.198141627 2024-04-28T04:45:19.436576+00:00 19994330.275764983147 27870000.000055614859 262864330.275816887617 1 60428.198153201 2024-04-28T04:45:20.436559+00:00 19994330.275992650539 27870000.000033237040 262864330.276022195816 1 60428.198164768 2024-04-28T04:45:21.435914+00:00 19994330.276045277715 27869999.999954052269 262864330.275995612144 1 60428.198176327 2024-04-28T04:45:22.434616+00:00 19994330.276140484959 27870000.000010453165 262864330.276147246361 1 60428.198187894 2024-04-28T04:45:23.434051+00:00 19994330.275805469602 27870000.000068537891 262864330.275870323181 1 60428.198199492 2024-04-28T04:45:24.436116+00:00 19994330.275964103639 27869999.999977663159 262864330.275938063860 1 60428.198211067 2024-04-28T04:45:25.436208+00:00 19994330.275872763246 27869999.999963428825 262864330.275832504034 1 60428.198222651 2024-04-28T04:45:26.437015+00:00 19994330.276137303561 27869999.999979011714 262864330.276112616062 1 60428.198234305 2024-04-28T04:45:27.443963+00:00 19994330.275887157768 27870000.000033706427 262864330.275917172432 1 60428.198245839 2024-04-28T04:45:28.440484+00:00 19994330.275839477777 27870000.000014886260 262864330.275850683451 1 60428.198257414 2024-04-28T04:45:29.440567+00:00 19994330.276005160064 27869999.999983958900 262864330.275985419750 1 60428.198268968 2024-04-28T04:45:30.438833+00:00 19994330.275926992297 27870000.000006049871 262864330.275929331779 1 60428.198280544 2024-04-28T04:45:31.439003+00:00 19994330.275877613574 27869999.999993115664 262864330.275867044926 1 60428.198292119 2024-04-28T04:45:32.439127+00:00 19994330.275875624269 27870000.000019662082 262864330.275891602039 1 60428.198303636 2024-04-28T04:45:33.434152+00:00 19994330.275909129530 27869999.999990105629 262864330.275895535946 1 60428.198315175 2024-04-28T04:45:34.431115+00:00 19994330.275852162391 27869999.999976918101 262864330.275825411081 1 60428.198326775 2024-04-28T04:45:35.433346+00:00 19994330.275946263224 27870000.000025272369 262864330.275967836380 1 60428.198338472 2024-04-28T04:45:36.443954+00:00 19994330.276060234755 27869999.999991271645 262864330.276047796011 1 60428.198349928 2024-04-28T04:45:37.433838+00:00 19994330.276058163494 27869999.999990660697 262864330.276045143604 1 60428.198361489 2024-04-28T04:45:38.432595+00:00 19994330.275729253888 27870000.000032506883 262864330.275758087635 1 60428.198373085 2024-04-28T04:45:39.434531+00:00 19994330.276033472270 27869999.999942544848 262864330.275972306728 1 60428.198384645 2024-04-28T04:45:40.433387+00:00 19994330.276030275971 27869999.999959737062 262864330.275986313820 1 60428.198396221 2024-04-28T04:45:41.433486+00:00 19994330.275831323117 27869999.999990299344 262864330.275817900896 1 60428.198407782 2024-04-28T04:45:42.432368+00:00 19994330.275925662369 27870000.000036627054 262864330.275958597660 1 60428.198419392 2024-04-28T04:45:43.435441+00:00 19994330.276072461158 27870000.000011011958 262864330.276079803705 1 60428.198431017 2024-04-28T04:45:44.439906+00:00 19994330.275785863400 27869999.999981906265 262864330.275764077902 1 60428.198442549 2024-04-28T04:45:45.436205+00:00 19994330.276139020920 27870000.000028830022 262864330.276164144278 1 60428.198454069 2024-04-28T04:45:46.431557+00:00 19994330.275828689337 27869999.999945927411 262864330.275770932436 1 60428.198465647 2024-04-28T04:45:47.431919+00:00 19994330.276189658791 27869999.999979380518 262864330.276165336370 1 60428.198477293 2024-04-28T04:45:48.438110+00:00 19994330.275936495513 27870000.000006183982 262864330.275938987732 1 60428.198488858 2024-04-28T04:45:49.437331+00:00 19994330.276084199548 27870000.000000149012 262864330.276080667973 1 60428.198500395 2024-04-28T04:45:50.434151+00:00 19994330.275924898684 27870000.000008482486 262864330.275929689407 1 60428.198511981 2024-04-28T04:45:51.435160+00:00 19994330.276045579463 27870000.000020816922 262864330.276062697172 1 60428.198523545 2024-04-28T04:45:52.434262+00:00 19994330.275880657136 27869999.999974712729 262864330.275851696730 1 60428.198535099 2024-04-28T04:45:53.432552+00:00 19994330.276126984507 27870000.000013593584 262864330.276136875153 1 60428.198546684 2024-04-28T04:45:54.433519+00:00 19994330.275736313313 27870000.000007532537 262864330.275740146637 1 60428.198558314 2024-04-28T04:45:55.438315+00:00 19994330.276115424931 27870000.000034444034 262864330.276146173477 1 60428.198569828 2024-04-28T04:45:56.433129+00:00 19994330.276104647666 27870000.000016182661 262864330.276117146015 1 60428.198581427 2024-04-28T04:45:57.435306+00:00 19994330.275842789561 27870000.000010419637 262864330.275849521160 1 60428.198592972 2024-04-28T04:45:58.432730+00:00 19994330.275964587927 27869999.999964650720 262864330.275925546885 1 60428.198604615 2024-04-28T04:45:59.438763+00:00 19994330.275942485780 27869999.999968469143 262864330.275907248259 1 60428.198616178 2024-04-28T04:46:00.437759+00:00 19994330.275925118476 27870000.000002536923 262864330.275923967361 1 60428.198627692 2024-04-28T04:46:01.432558+00:00 19994330.276091851294 27870000.000003755093 262864330.276091903448 1 60428.198639322 2024-04-28T04:46:02.437409+00:00 19994330.275957576931 27870000.000011324883 262864330.275965213776 1 60428.198650954 2024-04-28T04:46:03.442431+00:00 19994330.276032567024 27870000.000015892088 262864330.276044756174 1 60428.198662479 2024-04-28T04:46:04.438191+00:00 19994330.275872312486 27870000.000000223517 262864330.275868862867 1 60428.198674044 2024-04-28T04:46:05.437399+00:00 19994330.276029717177 27869999.999949369580 262864330.275975376368 1 60428.198685640 2024-04-28T04:46:06.439302+00:00 19994330.275894179940 27869999.999982528389 262864330.275873005390 1 60428.198697395 2024-04-28T04:46:07.454897+00:00 19994330.275912415236 27870000.000026702881 262864330.275935411453 1 60428.198708857 2024-04-28T04:46:08.445288+00:00 19994330.276017215103 27870000.000018335879 262864330.276031851768 1 60428.198720428 2024-04-28T04:46:09.444985+00:00 19994330.275939770043 27869999.999933712184 262864330.275869786739 1 60428.198731915 2024-04-28T04:46:10.437449+00:00 19994330.275851599872 27869999.999989803880 262864330.275837719440 1 60428.198743499 2024-04-28T04:46:11.438306+00:00 19994330.276162896305 27870000.000015627593 262864330.276174813509 1 60428.198755093 2024-04-28T04:46:12.440062+00:00 19994330.275808323175 27870000.000027168542 262864330.275831818581 1 60428.198766716 2024-04-28T04:46:13.444260+00:00 19994330.276184272021 27870000.000016104430 262864330.276196658611 1 60428.198778275 2024-04-28T04:46:14.443002+00:00 19994330.275739960372 27869999.999987214804 262864330.275723487139 1 60428.198789851 2024-04-28T04:46:15.443165+00:00 19994330.276046309620 27869999.999992705882 262864330.276035308838 1 60428.198801695 2024-04-28T04:46:16.466444+00:00 19994330.275927960873 27870000.000056985766 262864330.275981247425 1 60428.198813033 2024-04-28T04:46:17.446043+00:00 19994330.276175167412 27869999.999997612089 262864330.276169091463 1 60428.198824606 2024-04-28T04:46:18.446003+00:00 19994330.275852430612 27869999.999942190945 262864330.275790929794 1 60428.198836143 2024-04-28T04:46:19.442779+00:00 19994330.275905471295 27870000.000060848892 262864330.275962620974 1 60428.198847646 2024-04-28T04:46:20.436600+00:00 19994330.276111841202 27869999.999977480620 262864330.276085615158 1 60428.198859247 2024-04-28T04:46:21.438987+00:00 19994330.275903385133 27869999.999959889799 262864330.275859564543 1 60428.198870819 2024-04-28T04:46:22.438727+00:00 19994330.276013024151 27870000.000028759241 262864330.276038080454 1 60428.198882352 2024-04-28T04:46:23.435198+00:00 19994330.275755885988 27869999.999960735440 262864330.275712907314 1 60428.198893999 2024-04-28T04:46:24.441527+00:00 19994330.275967799127 27870000.000051103532 262864330.276015222073 1 60428.198905626 2024-04-28T04:46:25.446133+00:00 19994330.275976885110 27870000.000000737607 262864330.275973945856 1 60428.198917245 2024-04-28T04:46:26.450002+00:00 19994330.275687526911 27869999.999984458089 262864330.275668263435 1 60428.198928795 2024-04-28T04:46:27.447867+00:00 19994330.276051331311 27870000.000034406781 262864330.276082038879 1 60428.198940234 2024-04-28T04:46:28.436209+00:00 19994330.275937147439 27869999.999969493598 262864330.275902926922 1 60428.198951882 2024-04-28T04:46:29.442611+00:00 19994330.276057146490 27869999.999995652586 262864330.276049107313 1 60428.198963353 2024-04-28T04:46:30.433706+00:00 19994330.276003323495 27869999.999970827252 262864330.275970458984 1 60428.198974956 2024-04-28T04:46:31.436192+00:00 19994330.276117842644 27870000.000028703362 262864330.276142835617 1 60428.198986584 2024-04-28T04:46:32.440833+00:00 19994330.275656551123 27870000.000016912818 262864330.275669783354 1 60428.198998071 2024-04-28T04:46:33.433309+00:00 19994330.276093944907 27869999.999997053295 262864330.276087284088 1 60428.199009700 2024-04-28T04:46:34.438076+00:00 19994330.276036053896 27869999.999988146126 262864330.276020497084 1 60428.199021298 2024-04-28T04:46:35.440104+00:00 19994330.275937717408 27869999.999970551580 262864330.275904566050 1 60428.199032871 2024-04-28T04:46:36.440031+00:00 19994330.276047591120 27869999.999950494617 262864330.275994390249 1 60428.199044369 2024-04-28T04:46:37.433474+00:00 19994330.275897052139 27870000.000029034913 262864330.275922387838 1 60428.199055953 2024-04-28T04:46:38.434363+00:00 19994330.275984700769 27870000.000031307340 262864330.276012301445 1 60428.199067550 2024-04-28T04:46:39.436296+00:00 19994330.276030503213 27869999.999981049448 262864330.276007860899 1 60428.199079080 2024-04-28T04:46:40.432499+00:00 19994330.275867614895 27869999.999985653907 262864330.275849580765 1 60428.199090892 2024-04-28T04:46:41.453084+00:00 19994330.275972925127 27870000.000009898096 262864330.275979131460 1 60428.199102270 2024-04-28T04:46:42.436149+00:00 19994330.275924202055 27869999.999992784113 262864330.275913298130 1 60428.199113866 2024-04-28T04:46:43.438033+00:00 19994330.275885671377 27869999.999983411282 262864330.275865375996 1 60428.199125377 2024-04-28T04:46:44.432622+00:00 19994330.276082523167 27870000.000036723912 262864330.276115536690 1 60428.199137055 2024-04-28T04:46:45.441547+00:00 19994330.275982223451 27870000.000033684075 262864330.276012212038 1 60428.199148615 2024-04-28T04:46:46.440314+00:00 19994330.275933790952 27870000.000020526350 262864330.275950640440 1 60428.199160106 2024-04-28T04:46:47.433162+00:00 19994330.275797169656 27869999.999950751662 262864330.275744229555 1 60428.199171845 2024-04-28T04:46:48.447410+00:00 19994330.275944098830 27869999.999966800213 262864330.275907218456 1 60428.199183295 2024-04-28T04:46:49.436632+00:00 19994330.276007432491 27870000.000059280545 262864330.276063024998 1 60428.199194863 2024-04-28T04:46:50.436143+00:00 19994330.275890234858 27869999.999979838729 262864330.275866389275 1 60428.199206465 2024-04-28T04:46:51.438620+00:00 19994330.276022113860 27870000.000001680106 262864330.276020079851 1 60428.199217995 2024-04-28T04:46:52.434718+00:00 19994330.275664504617 27870000.000014498830 262864330.275675296783 1 60428.199229547 2024-04-28T04:46:53.432858+00:00 19994330.276088587940 27870000.000015031546 262864330.276099920273 1 60428.199241142 2024-04-28T04:46:54.434697+00:00 19994330.275859851390 27869999.999996490777 262864330.275852650404 1 60428.199252713 2024-04-28T04:46:55.434363+00:00 19994330.275696732104 27869999.999999631196 262864330.275692671537 1 60428.199264282 2024-04-28T04:46:56.433948+00:00 19994330.275994036347 27870000.000032439828 262864330.276022762060 1 60428.199275852 2024-04-28T04:46:57.433608+00:00 19994330.275915041566 27869999.999931246042 262864330.275842607021 1 60428.199287403 2024-04-28T04:46:58.431633+00:00 19994330.275977578014 27870000.000005669892 262864330.275979548693 1 60428.199299015 2024-04-28T04:46:59.434894+00:00 19994330.276055548340 27869999.999968521297 262864330.276020377874 1 60428.199310550 2024-04-28T04:47:00.431583+00:00 19994330.275746230036 27870000.000051096082 262864330.275793612003 1 60428.199322147 2024-04-28T04:47:01.433481+00:00 19994330.276124078780 27869999.999994467944 262864330.276114851236 1 60428.199333759 2024-04-28T04:47:02.436774+00:00 19994330.276065405458 27870000.000007499009 262864330.276069223881 1 60428.199345361 2024-04-28T04:47:03.439182+00:00 19994330.275901015848 27870000.000000104308 262864330.275897443295 1 60428.199356875 2024-04-28T04:47:04.434053+00:00 19994330.276012949646 27869999.999987076968 262864330.275996327400 1 60428.199368422 2024-04-28T04:47:05.431677+00:00 19994330.275891177356 27870000.000043261796 262864330.275930762291 1 60428.199380095 2024-04-28T04:47:06.440183+00:00 19994330.275996427983 27869999.999977074564 262864330.275969803333 1 60428.199391567 2024-04-28T04:47:07.431398+00:00 19994330.275878489017 27870000.000019807369 262864330.275894612074 1 60428.199403186 2024-04-28T04:47:08.435263+00:00 19994330.276040125638 27870000.000038132071 262864330.276074588299 1 60428.199414756 2024-04-28T04:47:09.434886+00:00 19994330.275801036507 27869999.999964918941 262864330.275762259960 1 60428.199426313 2024-04-28T04:47:10.433432+00:00 19994330.275904230773 27870000.000005979091 262864330.275906533003 1 60428.199437948 2024-04-28T04:47:11.438726+00:00 19994330.275988277048 27869999.999978635460 262864330.275963217020 1 60428.199449532 2024-04-28T04:47:12.439519+00:00 19994330.276013299823 27869999.999986454844 262864330.275996088982 1 60428.199461020 2024-04-28T04:47:13.432113+00:00 19994330.275701791048 27869999.999965336174 262864330.275663435459 1 60428.199472649 2024-04-28T04:47:14.436865+00:00 19994330.275925759226 27869999.999985143542 262864330.275907218456 1 60428.199484210 2024-04-28T04:47:15.435761+00:00 19994330.276064608246 27870000.000054929405 262864330.276115834713 1 60428.199495777 2024-04-28T04:47:16.435116+00:00 19994330.276066470891 27869999.999995760620 262864330.276058554649 1 60428.199507360 2024-04-28T04:47:17.435933+00:00 19994330.275995984674 27869999.999998927116 262864330.275991201401 1 60428.199518893 2024-04-28T04:47:18.432403+00:00 19994330.275859836489 27869999.999987911433 262864330.275844037533 1 60428.199530463 2024-04-28T04:47:19.432002+00:00 19994330.276114158332 27870000.000034261495 262864330.276144742966 1 60428.199542086 2024-04-28T04:47:20.436236+00:00 19994330.275712836534 27869999.999998107553 262864330.275707244873 1 60428.199553632 2024-04-28T04:47:21.433837+00:00 19994330.276196505874 27869999.999990776181 262864330.276183575392 1 60428.199565185 2024-04-28T04:47:22.431967+00:00 19994330.275868922472 27870000.000017210841 262864330.275882452726 1 60428.199576758 2024-04-28T04:47:23.431920+00:00 19994330.275910276920 27869999.999977860600 262864330.275884449482 1 60428.199588323 2024-04-28T04:47:24.431137+00:00 19994330.275898098946 27870000.000035613775 262864330.275930017233 1 60428.199599897 2024-04-28T04:47:25.431079+00:00 19994330.275988630950 27869999.999968018383 262864330.275952965021 1 60428.199611505 2024-04-28T04:47:26.434061+00:00 19994330.276064485312 27870000.000029448420 262864330.276090234518 1 60428.199623100 2024-04-28T04:47:27.435850+00:00 19994330.276031985879 27869999.999991018325 262864330.276019334793 1 60428.199634671 2024-04-28T04:47:28.435538+00:00 19994330.275902304798 27869999.999983385205 262864330.275881975889 1 60428.199646274 2024-04-28T04:47:29.438030+00:00 19994330.276093292981 27870000.000053431839 262864330.276143044233 1 60428.199657786 2024-04-28T04:47:30.432692+00:00 19994330.275976318866 27869999.999977074564 262864330.275949716568 1 60428.199669355 2024-04-28T04:47:31.432212+00:00 19994330.275867149234 27869999.999995190650 262864330.275858640671 1 60428.199680919 2024-04-28T04:47:32.431404+00:00 19994330.275933135301 27869999.999986283481 262864330.275915741920 1 60428.199692523 2024-04-28T04:47:33.433993+00:00 19994330.276001207530 27869999.999999340624 262864330.275996863842 1 60428.199704094 2024-04-28T04:47:34.433743+00:00 19994330.275918334723 27870000.000044453889 262864330.275959104300 1 60428.199715676 2024-04-28T04:47:35.434425+00:00 19994330.275999534875 27870000.000000376254 262864330.275996237993 1 60428.199727271 2024-04-28T04:47:36.436177+00:00 19994330.275793608278 27869999.999995961785 262864330.275785863400 1 60428.199738784 2024-04-28T04:47:37.430959+00:00 19994330.275977786630 27870000.000012323260 262864330.275986433029 1 60428.199750414 2024-04-28T04:47:38.435784+00:00 19994330.275847997516 27869999.999987114221 262864330.275831431150 1 60428.199761938 2024-04-28T04:47:39.431438+00:00 19994330.276018504053 27869999.999976966530 262864330.275991767645 1 60428.199773526 2024-04-28T04:47:40.432620+00:00 19994330.275925930589 27870000.000028844923 262864330.275951087475 1 60428.199785125 2024-04-28T04:47:41.434758+00:00 19994330.275984894484 27870000.000007078052 262864330.275988280773 1 60428.199796673 2024-04-28T04:47:42.432545+00:00 19994330.276026114821 27869999.999989975244 262864330.276012420654 1 60428.199808321 2024-04-28T04:47:43.438973+00:00 19994330.276014454663 27870000.000024385750 262864330.276035130024 1 60428.199819834 2024-04-28T04:47:44.433658+00:00 19994330.275771539658 27870000.000012658536 262864330.275780498981 1 60428.199831420 2024-04-28T04:47:45.434639+00:00 19994330.275891140103 27869999.999967783689 262864330.275855243206 1 60428.199842962 2024-04-28T04:47:46.431867+00:00 19994330.276066109538 27870000.000017825514 262864330.276080250740 1 60428.199854547 2024-04-28T04:47:47.432883+00:00 19994330.276027075946 27870000.000008396804 262864330.276031792164 1 60428.199866105 2024-04-28T04:47:48.431508+00:00 19994330.275869373232 27869999.999985147268 262864330.275850832462 1 60428.199877699 2024-04-28T04:47:49.433167+00:00 19994330.276145160198 27870000.000015057623 262864330.276156514883 1 60428.199889261 2024-04-28T04:47:50.432160+00:00 19994330.276099029928 27869999.999996583909 262864330.276091903448 1 60428.199900923 2024-04-28T04:47:51.439782+00:00 19994330.275696214288 27870000.000027816743 262864330.275720328093 1 60428.199912407 2024-04-28T04:47:52.431983+00:00 19994330.276219889522 27869999.999972529709 262864330.276188731194 1 60428.199923973 2024-04-28T04:47:53.431223+00:00 19994330.275778885931 27870000.000018995255 262864330.275794178247 1 60428.199935562 2024-04-28T04:47:54.432536+00:00 19994330.275999877602 27870000.000006031245 262864330.276002198458 1 60428.199947136 2024-04-28T04:47:55.432499+00:00 19994330.276263043284 27869999.999987941235 262864330.276247262955 1 60428.199958696 2024-04-28T04:47:56.431305+00:00 19994330.276053521782 27869999.999996494502 262864330.276046305895 1 60428.199970287 2024-04-28T04:47:57.432797+00:00 19994330.275832489133 27869999.999988764524 262864330.275817573071 1 60428.199981847 2024-04-28T04:47:58.431582+00:00 19994330.276083163917 27870000.000032506883 262864330.276111990213 1 60428.199993415 2024-04-28T04:47:59.431067+00:00 19994330.276134446263 27870000.000016324222 262864330.276147067547 1 60428.200004993 2024-04-28T04:48:00.431404+00:00 19994330.276006698608 27870000.000000402331 262864330.276003420353 1 60428.200016710 2024-04-28T04:48:01.443703+00:00 19994330.275787297636 27869999.999969553202 262864330.275753140450 1 60428.200028298 2024-04-28T04:48:02.444955+00:00 19994330.276076845825 27870000.000003803521 262864330.276076972485 1 60428.200039805 2024-04-28T04:48:03.439195+00:00 19994330.275905430317 27869999.999974876642 262864330.275876611471 1 60428.200051398 2024-04-28T04:48:04.440831+00:00 19994330.275854561478 27870000.000014182180 262864330.275865048170 1 60428.200062956 2024-04-28T04:48:05.439384+00:00 19994330.275972783566 27870000.000019080937 262864330.275988161564 1 60428.200074501 2024-04-28T04:48:06.436925+00:00 19994330.276070054621 27869999.999976631254 262864330.276042997837 1 60428.200086087 2024-04-28T04:48:07.437929+00:00 19994330.276042487472 27870000.000032633543 262864330.276071429253 1 60428.200097687 2024-04-28T04:48:08.440118+00:00 19994330.276144228876 27869999.999992147088 262864330.276132673025 1 60428.200109262 2024-04-28T04:48:09.440199+00:00 19994330.275741092861 27870000.000030007213 262864330.275767415762 1 60428.200120915 2024-04-28T04:48:10.447032+00:00 19994330.276113361120 27869999.999963454902 262864330.276073127985 1 60428.200132435 2024-04-28T04:48:11.442379+00:00 19994330.275839656591 27870000.000042848289 262864330.275878816843 1 60428.200143971 2024-04-28T04:48:12.439152+00:00 19994330.275987286121 27869999.999996606261 262864330.275980204344 1 60428.200155503 2024-04-28T04:48:13.435445+00:00 19994330.276092391461 27870000.000012155622 262864330.276100844145 1 60428.200167227 2024-04-28T04:48:14.448425+00:00 19994330.275874517858 27870000.000044360757 262864330.275915175676 1 60428.200178895 2024-04-28T04:48:15.456563+00:00 19994330.275640711188 27869999.999971136451 262864330.275608181953 1 60428.200190337 2024-04-28T04:48:16.445157+00:00 19994330.276097901165 27869999.999992318451 262864330.276086509228 1 60428.200201829 2024-04-28T04:48:17.438064+00:00 19994330.275596547872 27870000.000013120472 262864330.275605976582 1 60428.200213430 2024-04-28T04:48:18.440382+00:00 19994330.276086028665 27869999.999976608902 262864330.276058942080 1 60428.200225040 2024-04-28T04:48:19.443456+00:00 19994330.275859151036 27869999.999993521720 262864330.275848984718 1 60428.200236634 2024-04-28T04:48:20.445175+00:00 19994330.275876197964 27869999.999984424561 262864330.275856912136 1 60428.200248151 2024-04-28T04:48:21.440262+00:00 19994330.276104208082 27870000.000025708228 262864330.276126235723 1 60428.200259668 2024-04-28T04:48:22.435285+00:00 19994330.275957275182 27869999.999991264194 262864330.275944858789 1 60428.200271294 2024-04-28T04:48:23.439742+00:00 19994330.275946326554 27870000.000013444573 262864330.275956064463 1 60428.200282779 2024-04-28T04:48:24.432055+00:00 19994330.275818351656 27870000.000033266842 262864330.275847911835 1 60428.200294354 2024-04-28T04:48:25.432196+00:00 19994330.276085186750 27869999.999955791980 262864330.276037305593 1 60428.200305926 2024-04-28T04:48:26.432032+00:00 19994330.276106111705 27870000.000036042184 262864330.276138454676 1 60428.200317551 2024-04-28T04:48:27.436409+00:00 19994330.275929290801 27870000.000021677464 262864330.275947272778 1 60428.200329084 2024-04-28T04:48:28.432844+00:00 19994330.276031598449 27870000.000014230609 262864330.276042163372 1 60428.200340656 2024-04-28T04:48:29.432625+00:00 19994330.275865528733 27869999.999956861138 262864330.275818675756 1 60428.200352232 2024-04-28T04:48:30.432877+00:00 19994330.275900002569 27869999.999984502792 262864330.275880813599 1 60428.200363792 2024-04-28T04:48:31.431688+00:00 19994330.275754023343 27870000.000041976571 262864330.275792300701 1 60428.200375360 2024-04-28T04:48:32.431110+00:00 19994330.275905676186 27870000.000004503876 262864330.275906473398 1 60428.200387030 2024-04-28T04:48:33.439373+00:00 19994330.276049926877 27869999.999971933663 262864330.276018142700 1 60428.200398514 2024-04-28T04:48:34.431621+00:00 19994330.276052113622 27870000.000000659376 262864330.276049077511 1 60428.200410095 2024-04-28T04:48:35.432184+00:00 19994330.275865301490 27870000.000043980777 262864330.275905609131 1 60428.200421670 2024-04-28T04:48:36.432345+00:00 19994330.276076156646 27869999.999993700534 262864330.276066184044 1 60428.200433291 2024-04-28T04:48:37.436296+00:00 19994330.276010908186 27869999.999967422336 262864330.275974631310 1 60428.200444856 2024-04-28T04:48:38.435586+00:00 19994330.276183370501 27869999.999974224716 262864330.276153892279 1 60428.200456515 2024-04-28T04:48:39.442925+00:00 19994330.275940410793 27870000.000010777265 262864330.275947511196 1 60428.200468011 2024-04-28T04:48:40.436138+00:00 19994330.275943376124 27870000.000024210662 262864330.275963872671 1 60428.200479615 2024-04-28T04:48:41.438694+00:00 19994330.275603741407 27869999.999935153872 262864330.275535196066 1 60428.200491186 2024-04-28T04:48:42.438498+00:00 19994330.276050612330 27869999.999989598989 262864330.276036500931 1 60428.200502745 2024-04-28T04:48:43.437160+00:00 19994330.275972966105 27870000.000039707869 262864330.276008963585 1 60428.200514364 2024-04-28T04:48:44.441035+00:00 19994330.275878097862 27869999.999990884215 262864330.275865286589 1 60428.200525852 2024-04-28T04:48:45.433629+00:00 19994330.276123300195 27870000.000048831105 262864330.276168406010 1 60428.200537471 2024-04-28T04:48:46.437492+00:00 19994330.275866605341 27869999.999989315867 262864330.275852233171 1 60428.200549047 2024-04-28T04:48:47.437602+00:00 19994330.275912120938 27869999.999982144684 262864330.275890588760 1 60428.200560598 2024-04-28T04:48:48.435656+00:00 19994330.276209119707 27869999.999973986298 262864330.276179403067 1 60428.200572136 2024-04-28T04:48:49.432562+00:00 19994330.275779757649 27869999.999990556389 262864330.275766611099 1 60428.200583787 2024-04-28T04:48:50.439190+00:00 19994330.275950454175 27869999.999965138733 262864330.275911897421 1 60428.200595304 2024-04-28T04:48:51.434299+00:00 19994330.275919064879 27870000.000055119395 262864330.275970518589 1 60428.200606964 2024-04-28T04:48:52.441690+00:00 19994330.276142206043 27869999.999974329025 262864330.276112854481 1 60428.200618485 2024-04-28T04:48:53.437146+00:00 19994330.275768462569 27869999.999963276088 262864330.275728046894 1 60428.200630220 2024-04-28T04:48:54.451006+00:00 19994330.275950852782 27870000.000034201890 262864330.275981366634 1 60428.200641654 2024-04-28T04:48:55.438954+00:00 19994330.276103731245 27870000.000004846603 262864330.276104897261 1 60428.200653251 2024-04-28T04:48:56.440894+00:00 19994330.275740064681 27870000.000000931323 262864330.275737285614 1 60428.200664763 2024-04-28T04:48:57.435566+00:00 19994330.275998730212 27869999.999965690076 262864330.275960743427 1 60428.200676417 2024-04-28T04:48:58.442420+00:00 19994330.276027526706 27869999.999990332872 262864330.276014178991 1 60428.200687924 2024-04-28T04:48:59.436680+00:00 19994330.275867000222 27869999.999995291233 262864330.275858581066 1 60428.200699587 2024-04-28T04:49:00.444300+00:00 19994330.275759723037 27870000.000005215406 262864330.275761246681 1 60428.200711939 2024-04-28T04:49:01.511535+00:00 19994330.276249956340 27869999.999985434115 262864330.276231676340 1 60428.200722649 2024-04-28T04:49:02.436842+00:00 19994330.276144631207 27870000.000037617981 262864330.276178538799 1 60428.200734190 2024-04-28T04:49:03.433976+00:00 19994330.275855384767 27869999.999969951808 262864330.275821655989 1 60428.200745758 2024-04-28T04:49:04.433491+00:00 19994330.275943804532 27869999.999987207353 262864330.275927335024 1 60428.200757324 2024-04-28T04:49:05.432820+00:00 19994330.275795098394 27870000.000002205372 262864330.275793612003 1 60428.200768909 2024-04-28T04:49:06.433729+00:00 19994330.276145339012 27870000.000008754432 262864330.276150405407 1 60428.200780482 2024-04-28T04:49:07.433691+00:00 19994330.275718629360 27870000.000026278198 262864330.275741219521 1 60428.200792065 2024-04-28T04:49:08.434451+00:00 19994330.276017982513 27870000.000025764108 262864330.276040047407 1 60428.200803620 2024-04-28T04:49:09.432727+00:00 19994330.275921355933 27870000.000031560659 262864330.275949209929 1 60428.200815191 2024-04-28T04:49:10.432523+00:00 19994330.276349965483 27869999.999994926155 262864330.276341199875 1 60428.200826793 2024-04-28T04:49:11.434933+00:00 19994330.276028022170 27869999.999957557768 262864330.275981903076 1 60428.200838364 2024-04-28T04:49:12.434623+00:00 19994330.275791954249 27870000.000021878630 262864330.275810122490 1 60428.200849921 2024-04-28T04:49:13.433141+00:00 19994330.275868467987 27869999.999962076545 262864330.275826871395 1 60428.200861504 2024-04-28T04:49:14.433926+00:00 19994330.276023026556 27870000.000026836991 262864330.276046156883 1 60428.200873094 2024-04-28T04:49:15.435279+00:00 19994330.275992695242 27870000.000004220754 262864330.275993227959 1 60428.200884747 2024-04-28T04:49:16.442178+00:00 19994330.276222825050 27870000.000013910234 262864330.276233047247 1 60428.200896330 2024-04-28T04:49:17.442899+00:00 19994330.275860991329 27870000.000026121736 262864330.275883406401 1 60428.200907846 2024-04-28T04:49:18.437870+00:00 19994330.275929976255 27869999.999976091087 262864330.275902390480 1 60428.200919528 2024-04-28T04:49:19.447269+00:00 19994330.275781311095 27870000.000014737248 262864330.275792330503 1 60428.200931210 2024-04-28T04:49:20.456506+00:00 19994330.276011992246 27870000.000046372414 262864330.276054680347 1 60428.200942589 2024-04-28T04:49:21.439693+00:00 19994330.275806065649 27870000.000018533319 262864330.275820910931 1 60428.200954165 2024-04-28T04:49:22.439862+00:00 19994330.275890443474 27869999.999973420054 262864330.275860160589 1 60428.200965827 2024-04-28T04:49:23.447450+00:00 19994330.275793079287 27870000.000005993992 262864330.275795370340 1 60428.200977217 2024-04-28T04:49:24.431560+00:00 19994330.275928940624 27869999.999999128282 262864330.275924384594 1 60428.200988958 2024-04-28T04:49:25.445953+00:00 19994330.276013154536 27869999.999947290868 262864330.275956749916 1 60428.201000512 2024-04-28T04:49:26.444253+00:00 19994330.276073414832 27870000.000049140304 262864330.276118874550 1 60428.201012013 2024-04-28T04:49:27.437962+00:00 19994330.276120796800 27870000.000038530678 262864330.276155650616 1 60428.201023602 2024-04-28T04:49:28.439242+00:00 19994330.275947701186 27870000.000000141561 262864330.275944143534 1 60428.201035162 2024-04-28T04:49:29.438018+00:00 19994330.276134353131 27869999.999944034964 262864330.276074677706 1 60428.201046775 2024-04-28T04:49:30.441371+00:00 19994330.275828607380 27870000.000006508082 262864330.275831401348 1 60428.201058357 2024-04-28T04:49:31.442046+00:00 19994330.275958180428 27869999.999964606017 262864330.275919079781 1 60428.201069831 2024-04-28T04:49:32.433381+00:00 19994330.275916874409 27870000.000077232718 262864330.275990426540 1 60428.201081579 2024-04-28T04:49:33.448404+00:00 19994330.276020262390 27869999.999979600310 262864330.275996178389 1 60428.201093170 2024-04-28T04:49:34.449866+00:00 19994330.275927700102 27869999.999945208430 262864330.275869220495 1 60428.201104664 2024-04-28T04:49:35.442976+00:00 19994330.275971751660 27869999.999973062426 262864330.275941103697 1 60428.201116209 2024-04-28T04:49:36.440465+00:00 19994330.275980945677 27869999.999962676316 262864330.275939941406 1 60428.201127883 2024-04-28T04:49:37.449054+00:00 19994330.276146281511 27870000.000043123960 262864330.276185721159 1 60428.201139371 2024-04-28T04:49:38.441660+00:00 19994330.276089701802 27869999.999969266355 262864330.276055276394 1 60428.201150925 2024-04-28T04:49:39.439901+00:00 19994330.276007417589 27869999.999975353479 262864330.275979071856 1 60428.201162563 2024-04-28T04:49:40.445393+00:00 19994330.276048358530 27870000.000023268163 262864330.276067942381 1 60428.201174038 2024-04-28T04:49:41.436844+00:00 19994330.275879271328 27869999.999970618635 262864330.275846183300 1 60428.201185747 2024-04-28T04:49:42.448546+00:00 19994330.275980595499 27869999.999992232770 262864330.275969117880 1 60428.201197146 2024-04-28T04:49:43.433453+00:00 19994330.275789920241 27870000.000017657876 262864330.275803864002 1 60428.201208795 2024-04-28T04:49:44.439923+00:00 19994330.275969453156 27869999.999979488552 262864330.275945246220 1 60428.201220562 2024-04-28T04:49:45.456514+00:00 19994330.275954652578 27870000.000035945326 262864330.275986909866 1 60428.201231970 2024-04-28T04:49:46.442173+00:00 19994330.275844532996 27870000.000014424324 262864330.275855273008 1 60428.201243513 2024-04-28T04:49:47.439549+00:00 19994330.275941457599 27869999.999936606735 262864330.275874376297 1 60428.201255067 2024-04-28T04:49:48.437788+00:00 19994330.276252429932 27869999.999979004264 262864330.276227742434 1 60428.201266654 2024-04-28T04:49:49.438918+00:00 19994330.276179477572 27869999.999992560595 262864330.276168346405 1 60428.201278229 2024-04-28T04:49:50.439004+00:00 19994330.275938998908 27869999.999993257225 262864330.275928556919 1 60428.201289867 2024-04-28T04:49:51.444461+00:00 19994330.275880306959 27869999.999989751726 262864330.275866359472 1 60428.201301416 2024-04-28T04:49:52.442335+00:00 19994330.276081643999 27870000.000013824552 262864330.276091784239 1 60428.201312963 2024-04-28T04:49:53.440044+00:00 19994330.275915388018 27870000.000015016645 262864330.275926709175 1 60428.201324540 2024-04-28T04:49:54.440247+00:00 19994330.276126801968 27870000.000009559095 262864330.276132673025 1 60428.201336157 2024-04-28T04:49:55.443976+00:00 19994330.276023253798 27870000.000028908253 262864330.276048481464 1 60428.201347700 2024-04-28T04:49:56.441310+00:00 19994330.275891132653 27870000.000029560179 262864330.275916993618 1 60428.201359325 2024-04-28T04:49:57.445691+00:00 19994330.275718424469 27870000.000011384487 262864330.275726109743 1 60428.201370843 2024-04-28T04:49:58.440811+00:00 19994330.276163611561 27870000.000011764467 262864330.276171684265 1 60428.201382523 2024-04-28T04:49:59.449983+00:00 19994330.276101063937 27870000.000017277896 262864330.276114642620 1 60428.201393899 2024-04-28T04:50:00.432879+00:00 19994330.275832723826 27869999.999958992004 262864330.275788009167 1 60428.201405601 2024-04-28T04:50:01.443874+00:00 19994330.276184584945 27870000.000001743436 262864330.276182621717 1 60428.201417291 2024-04-28T04:50:02.453963+00:00 19994330.275866605341 27870000.000018049031 262864330.275880962610 1 60428.201428864 2024-04-28T04:50:03.453832+00:00 19994330.276182811707 27869999.999987345189 262864330.276166439056 1 60428.201440327 2024-04-28T04:50:04.444234+00:00 19994330.275853529572 27869999.999994006008 262864330.275843858719 1 60428.201451924 2024-04-28T04:50:05.446208+00:00 19994330.275911420584 27870000.000027053058 262864330.275934785604 1 60428.201463379 2024-04-28T04:50:06.435950+00:00 19994330.275881167501 27870000.000005479902 262864330.275882959366 1 60428.201474984 2024-04-28T04:50:07.438636+00:00 19994330.275775808841 27869999.999965313822 262864330.275737434626 1 60428.201486547 2024-04-28T04:50:08.437600+00:00 19994330.275876373053 27869999.999968387187 262864330.275841057301 1 60428.201498159 2024-04-28T04:50:09.440945+00:00 19994330.276188727468 27870000.000034198165 262864330.276219248772 1 60428.201509689 2024-04-28T04:50:10.437088+00:00 19994330.276004135609 27869999.999990850687 262864330.275991290808 1 60428.201521287 2024-04-28T04:50:11.439175+00:00 19994330.275945607573 27870000.000038720667 262864330.275980621576 1 60428.201532821 2024-04-28T04:50:12.435733+00:00 19994330.275969147682 27870000.000029411167 262864330.275994867086 1 60428.201544398 2024-04-28T04:50:13.436047+00:00 19994330.275847747922 27870000.000001110137 262864330.275845170021 1 60428.201556017 2024-04-28T04:50:14.439866+00:00 19994330.275646276772 27869999.999979883432 262864330.275622457266 1 60428.201567748 2024-04-28T04:50:15.453395+00:00 19994330.276076544076 27869999.999945059419 262864330.276017904282 1 60428.201579056 2024-04-28T04:50:16.430463+00:00 19994330.276223056018 27870000.000028446317 262864330.276247799397 1 60428.201590636 2024-04-28T04:50:17.430937+00:00 19994330.275915287435 27869999.999987579882 262864330.275899171829 1 60428.201602236 2024-04-28T04:50:18.433206+00:00 19994330.276118207723 27869999.999967910349 262864330.276082426310 1 60428.201613789 2024-04-28T04:50:19.431361+00:00 19994330.275794461370 27870000.000002603978 262864330.275793373585 1 60428.201625464 2024-04-28T04:50:20.440067+00:00 19994330.275915041566 27870000.000054735690 262864330.275966107845 1 60428.201636941 2024-04-28T04:50:21.431740+00:00 19994330.275797452778 27870000.000021550804 262864330.275815308094 1 60428.201648541 2024-04-28T04:50:22.433910+00:00 19994330.276198472828 27869999.999960865825 262864330.276155650616 1 60428.201660129 2024-04-28T04:50:23.435166+00:00 19994330.276160877198 27869999.999973919243 262864330.276131093502 1 60428.201671755 2024-04-28T04:50:24.439612+00:00 19994330.275878865272 27869999.999998472631 262864330.275873661041 1 60428.201683234 2024-04-28T04:50:25.431453+00:00 19994330.276041157544 27869999.999985795468 262864330.276023238897 1 60428.201694828 2024-04-28T04:50:26.433155+00:00 19994330.276033684611 27870000.000020571053 262864330.276050567627 1 60428.201706405 2024-04-28T04:50:27.433363+00:00 19994330.276212114841 27869999.999967262149 262864330.276175707579 1 60428.201718218 2024-04-28T04:50:28.454057+00:00 19994330.275978814811 27870000.000048261136 262864330.276023358107 1 60428.201729693 2024-04-28T04:50:29.445483+00:00 19994330.275856107473 27869999.999974060804 262864330.275826483965 1 60428.201741121 2024-04-28T04:50:30.432815+00:00 19994330.276104483753 27870000.000001482666 262864330.276102274656 1 60428.201752692 2024-04-28T04:50:31.432545+00:00 19994330.275743152946 27870000.000015713274 262864330.275755167007 1 60428.201764272 2024-04-28T04:50:32.433076+00:00 19994330.275930535048 27870000.000022400171 262864330.275949239731 1 60428.201775871 2024-04-28T04:50:33.435238+00:00 19994330.276260361075 27869999.999995782971 262864330.276252448559 1 60428.201787470 2024-04-28T04:50:34.437395+00:00 19994330.276038438082 27870000.000065740198 262864330.276100486517 1 60428.201799001 2024-04-28T04:50:35.433684+00:00 19994330.275858741254 27869999.999933190644 262864330.275788217783 1 60428.201810578 2024-04-28T04:50:36.433969+00:00 19994330.275962509215 27869999.999993328005 262864330.275952130556 1 60428.201822144 2024-04-28T04:50:37.433189+00:00 19994330.275863282382 27870000.000026568770 262864330.275886178017 1 60428.201833711 2024-04-28T04:50:38.432608+00:00 19994330.276000250131 27869999.999944463372 262864330.275941014290 1 60428.201845293 2024-04-28T04:50:39.433364+00:00 19994330.275803096592 27870000.000015281141 262864330.275814682245 1 60428.201856843 2024-04-28T04:50:40.431277+00:00 19994330.276032909751 27870000.000010415912 262864330.276039659977 1 60428.201868433 2024-04-28T04:50:41.432627+00:00 19994330.276086527854 27870000.000019125640 262864330.276101976633 1 60428.201880001 2024-04-28T04:50:42.432028+00:00 19994330.275988802314 27870000.000022787601 262864330.276007890701 1 60428.201891627 2024-04-28T04:50:43.436612+00:00 19994330.275519173592 27870000.000008244067 262864330.275523722172 1 60428.201903170 2024-04-28T04:50:44.433910+00:00 19994330.276304092258 27870000.000037726015 262864330.276338130236 1 60428.201914716 2024-04-28T04:50:45.431461+00:00 19994330.275946035981 27870000.000013560057 262864330.275955915451 1 60428.201926339 2024-04-28T04:50:46.435700+00:00 19994330.275883998722 27869999.999975990504 262864330.275856286287 1 60428.201937919 2024-04-28T04:50:47.436142+00:00 19994330.276234932244 27870000.000040166080 262864330.276271402836 1 60428.201949737 2024-04-28T04:50:48.457226+00:00 19994330.275785371661 27869999.999961078167 262864330.275742769241 1 60428.201961186 2024-04-28T04:50:49.446459+00:00 19994330.276183858514 27869999.999957356602 262864330.276137530804 1 60428.201972618 2024-04-28T04:50:50.434217+00:00 19994330.275856796652 27870000.000056870282 262864330.275909960270 1 60428.201984305 2024-04-28T04:50:51.443983+00:00 19994330.275909353048 27870000.000012233853 262864330.275917887688 1 60428.201995872 2024-04-28T04:50:52.443389+00:00 19994330.275928847492 27870000.000046305358 262864330.275971472263 1 60428.202007516 2024-04-28T04:50:53.449356+00:00 19994330.276144795120 27869999.999897453934 262864330.276038557291 1 60428.202019050 2024-04-28T04:50:54.445951+00:00 19994330.275767695159 27870000.000065390021 262864330.275829374790 1 60428.202030601 2024-04-28T04:50:55.443872+00:00 19994330.276009894907 27870000.000006400049 262864330.276012599468 1 60428.202042122 2024-04-28T04:50:56.439320+00:00 19994330.275871194899 27870000.000030010939 262864330.275897502899 1 60428.202053647 2024-04-28T04:50:57.435124+00:00 19994330.275824904442 27869999.999964173883 262864330.275785386562 1 60428.202065411 2024-04-28T04:50:58.451495+00:00 19994330.275944292545 27869999.999998208135 262864330.275938808918 1 60428.202076847 2024-04-28T04:50:59.439533+00:00 19994330.276005413383 27870000.000015251338 262864330.276016980410 1 60428.202088421 2024-04-28T04:51:00.439610+00:00 19994330.276053231210 27870000.000013772398 262864330.276063293219 1 60428.202100431 2024-04-28T04:51:01.477253+00:00 19994330.275795225054 27870000.000036548823 262864330.275828063488 1 60428.202111553 2024-04-28T04:51:02.438190+00:00 19994330.275979787111 27869999.999982848763 262864330.275958925486 1 60428.202123146 2024-04-28T04:51:03.439783+00:00 19994330.276067353785 27869999.999960090965 262864330.276023745537 1 60428.202134695 2024-04-28T04:51:04.437664+00:00 19994330.276218019426 27870000.000027544796 262864330.276241868734 1 60428.202146268 2024-04-28T04:51:05.437523+00:00 19994330.275839880109 27870000.000044032931 262864330.275880217552 1 60428.202157920 2024-04-28T04:51:06.444306+00:00 19994330.275932397693 27869999.999960456043 262864330.275889158249 1 60428.202169413 2024-04-28T04:51:07.437289+00:00 19994330.276065815240 27870000.000006981194 262864330.276069104671 1 60428.202180922 2024-04-28T04:51:08.431612+00:00 19994330.275911506265 27870000.000004731119 262864330.275912553072 1 60428.202192529 2024-04-28T04:51:09.434535+00:00 19994330.276015043259 27869999.999988425523 262864330.275999784470 1 60428.202204079 2024-04-28T04:51:10.432422+00:00 19994330.275901459157 27870000.000010903925 262864330.275908678770 1 60428.202215662 2024-04-28T04:51:11.433241+00:00 19994330.275931190699 27870000.000013332814 262864330.275940805674 1 60428.202227272 2024-04-28T04:51:12.436285+00:00 19994330.276107430458 27869999.999967519194 262864330.276071250439 1 60428.202238960 2024-04-28T04:51:13.446137+00:00 19994330.275800835341 27869999.999984305352 262864330.275781422853 1 60428.202250417 2024-04-28T04:51:14.436046+00:00 19994330.275710202754 27869999.999981772155 262864330.275688260794 1 60428.202262042 2024-04-28T04:51:15.440393+00:00 19994330.276192594320 27870000.000041905791 262864330.276230812073 1 60428.202273587 2024-04-28T04:51:16.437940+00:00 19994330.276013962924 27870000.000019602478 262864330.276029884815 1 60428.202285104 2024-04-28T04:51:17.433031+00:00 19994330.275974653661 27869999.999905053526 262864330.275876015425 1 60428.202296660 2024-04-28T04:51:18.431431+00:00 19994330.275800768286 27869999.999963466078 262864330.275760531425 1 60428.202308253 2024-04-28T04:51:19.433074+00:00 19994330.275873243809 27870000.000019494444 262864330.275889039040 1 60428.202319843 2024-04-28T04:51:20.434409+00:00 19994330.275910675526 27869999.999973513186 262864330.275880485773 1 60428.202331454 2024-04-28T04:51:21.437591+00:00 19994330.276062954217 27870000.000021371990 262864330.276080638170 1 60428.202342971 2024-04-28T04:51:22.432704+00:00 19994330.275994136930 27869999.999984193593 262864330.275974631310 1 60428.202354542 2024-04-28T04:51:23.432471+00:00 19994330.276007380337 27870000.000074516982 262864330.276078194380 1 60428.202366172 2024-04-28T04:51:24.437310+00:00 19994330.276143848896 27870000.000002570450 262864330.276142716408 1 60428.202377765 2024-04-28T04:51:25.438939+00:00 19994330.276031147689 27869999.999993592501 262864330.276021033525 1 60428.202389263 2024-04-28T04:51:26.432277+00:00 19994330.276051819324 27869999.999993495643 262864330.276041626930 1 60428.202400838 2024-04-28T04:51:27.432399+00:00 19994330.275782108307 27870000.000028625131 262864330.275807023048 1 60428.202412417 2024-04-28T04:51:28.432809+00:00 19994330.276071321219 27869999.999970048666 262864330.276037663221 1 60428.202424007 2024-04-28T04:51:29.434152+00:00 19994330.275970980525 27869999.999996747822 262864330.275964021683 1 60428.202435574 2024-04-28T04:51:30.433553+00:00 19994330.275903154165 27869999.999979279935 262864330.275878757238 1 60428.202447146 2024-04-28T04:51:31.433436+00:00 19994330.276259049773 27870000.000035181642 262864330.276290535927 1 60428.202458765 2024-04-28T04:51:32.437330+00:00 19994330.275962330401 27870000.000026114285 262864330.275984734297 1 60428.202470309 2024-04-28T04:51:33.434654+00:00 19994330.276024896652 27869999.999953545630 262864330.275974750519 1 60428.202481908 2024-04-28T04:51:34.436878+00:00 19994330.276138652116 27869999.999998960644 262864330.276133924723 1 60428.202493451 2024-04-28T04:51:35.434117+00:00 19994330.275868434459 27869999.999960247427 262864330.275824993849 1 60428.202505019 2024-04-28T04:51:36.433681+00:00 19994330.276035230607 27870000.000034324825 262864330.276065856218 1 60428.202516575 2024-04-28T04:51:37.432088+00:00 19994330.276041071862 27869999.999951098114 262864330.275988459587 1 60428.202528161 2024-04-28T04:51:38.433120+00:00 19994330.275966774672 27870000.000016886741 262864330.275979965925 1 60428.202539744 2024-04-28T04:51:39.433855+00:00 19994330.276036113501 27870000.000029329211 262864330.276061743498 1 60428.202551294 2024-04-28T04:51:40.431769+00:00 19994330.275929596275 27869999.999980662018 262864330.275906562805 1 60428.202562856 2024-04-28T04:51:41.430752+00:00 19994330.275844700634 27870000.000012729317 262864330.275853723288 1 60428.202574454 2024-04-28T04:51:42.432840+00:00 19994330.275894444436 27870000.000010229647 262864330.275900959969 1 60428.202586043 2024-04-28T04:51:43.434124+00:00 19994330.276119817048 27870000.000022858381 262864330.276138991117 1 60428.202597601 2024-04-28T04:51:44.432728+00:00 19994330.275886408985 27870000.000032458454 262864330.275915175676 1 60428.202609201 2024-04-28T04:51:45.434978+00:00 19994330.275860182941 27870000.000003837049 262864330.275860339403 1 60428.202620768 2024-04-28T04:51:46.434372+00:00 19994330.276018071920 27869999.999990437180 262864330.276004821062 1 60428.202632317 2024-04-28T04:51:47.432175+00:00 19994330.276139963418 27869999.999996110797 262864330.276132404804 1 60428.202643900 2024-04-28T04:51:48.432955+00:00 19994330.275860577822 27870000.000000983477 262864330.275857865810 1 60428.202655459 2024-04-28T04:51:49.431676+00:00 19994330.275929048657 27870000.000012092292 262864330.275937438011 1 60428.202667065 2024-04-28T04:51:50.434442+00:00 19994330.276058942080 27870000.000066258013 262864330.276121497154 1 60428.202678605 2024-04-28T04:51:51.431513+00:00 19994330.275920573622 27870000.000023704022 262864330.275940567255 1 60428.202690270 2024-04-28T04:51:52.439326+00:00 19994330.275796424598 27870000.000002961606 262864330.275795668364 1 60428.202701913 2024-04-28T04:51:53.445286+00:00 19994330.275877274573 27870000.000023085624 262864330.275896668434 1 60428.202713344 2024-04-28T04:51:54.432915+00:00 19994330.276182524860 27870000.000028066337 262864330.276206910610 1 60428.202724913 2024-04-28T04:51:55.432465+00:00 19994330.275954212993 27870000.000000841916 262864330.275951355696 1 60428.202736733 2024-04-28T04:51:56.453691+00:00 19994330.275902934372 27869999.999991875142 262864330.275891095400 1 60428.202748256 2024-04-28T04:51:57.449312+00:00 19994330.275974329561 27870000.000051379204 262864330.276022017002 1 60428.202759795 2024-04-28T04:51:58.446320+00:00 19994330.275846067816 27869999.999990466982 262864330.275832831860 1 60428.202771493 2024-04-28T04:51:59.456979+00:00 19994330.275902993977 27870000.000025480986 262864330.275924772024 1 60428.202782895 2024-04-28T04:52:00.442185+00:00 19994330.275934576988 27869999.999955080450 262864330.275885969400 1 60428.202795519 2024-04-28T04:52:01.532855+00:00 19994330.275726981461 27870000.000062160194 262864330.275785446167 1 60428.202806056 2024-04-28T04:52:02.443257+00:00 19994330.276028465480 27869999.999965250492 262864330.275990009308 1 60428.202817555 2024-04-28T04:52:03.436764+00:00 19994330.276038371027 27870000.000019121915 262864330.276053816080 1 60428.202829134 2024-04-28T04:52:04.437179+00:00 19994330.275986183435 27869999.999986514449 262864330.275969028473 1 60428.202840670 2024-04-28T04:52:05.433835+00:00 19994330.276006679982 27870000.000016078353 262864330.276019066572 1 60428.202852309 2024-04-28T04:52:06.439463+00:00 19994330.276099022478 27870000.000047240406 262864330.276142567396 1 60428.202863851 2024-04-28T04:52:07.436704+00:00 19994330.275925043970 27869999.999992288649 262864330.275913625956 1 60428.202875457 2024-04-28T04:52:08.439511+00:00 19994330.275869093835 27869999.999996040016 262864330.275861442089 1 60428.202887028 2024-04-28T04:52:09.439156+00:00 19994330.275835629553 27870000.000018097460 262864330.275850027800 1 60428.202898550 2024-04-28T04:52:10.434703+00:00 19994330.276105247438 27870000.000002887100 262864330.276104450226 1 60428.202910231 2024-04-28T04:52:11.443960+00:00 19994330.275844015181 27869999.999985449016 262864330.275825768709 1 60428.202921826 2024-04-28T04:52:12.445760+00:00 19994330.276066187769 27869999.999972641468 262864330.276035130024 1 60428.202933351 2024-04-28T04:52:13.441531+00:00 19994330.276032280177 27870000.000062402338 262864330.276090979576 1 60428.202944856 2024-04-28T04:52:14.435529+00:00 19994330.275694299489 27869999.999952025712 262864330.275642633438 1 60428.202956429 2024-04-28T04:52:15.435482+00:00 19994330.276094622910 27869999.999980241060 262864330.276071161032 1 60428.202967985 2024-04-28T04:52:16.433875+00:00 19994330.276180863380 27870000.000013697892 262864330.276190876961 1 60428.202980098 2024-04-28T04:52:17.480480+00:00 19994330.275893144310 27869999.999999620020 262864330.275889068842 1 60428.202991143 2024-04-28T04:52:18.434797+00:00 19994330.275893092155 27869999.999995388091 262864330.275884777308 1 60428.203002729 2024-04-28T04:52:19.435786+00:00 19994330.275950081646 27870000.000014051795 262864330.275960445404 1 60428.203014283 2024-04-28T04:52:20.434072+00:00 19994330.275868982077 27870000.000020593405 262864330.275885879993 1 60428.203025953 2024-04-28T04:52:21.442336+00:00 19994330.275975029916 27870000.000053100288 262864330.276024430990 1 60428.203037441 2024-04-28T04:52:22.434895+00:00 19994330.275710929185 27869999.999992743134 262864330.275699973106 1 60428.203049018 2024-04-28T04:52:23.435144+00:00 19994330.276005715132 27869999.999993074685 262864330.275995105505 1 60428.203060614 2024-04-28T04:52:24.437032+00:00 19994330.275911916047 27870000.000034101307 262864330.275942325592 1 60428.203072124 2024-04-28T04:52:25.431519+00:00 19994330.276002041996 27870000.000028565526 262864330.276026904583 1 60428.203083794 2024-04-28T04:52:26.439780+00:00 19994330.275758445263 27869999.999997004867 262864330.275751769543 1 60428.203095363 2024-04-28T04:52:27.439331+00:00 19994330.275980435312 27869999.999949004501 262864330.275925755501 1 60428.203106882 2024-04-28T04:52:28.434602+00:00 19994330.275933925062 27870000.000043366104 262864330.275973588228 1 60428.203118451 2024-04-28T04:52:29.434204+00:00 19994330.276126783341 27869999.999975558370 262864330.276098638773 1 60428.203130052 2024-04-28T04:52:30.436538+00:00 19994330.275823812932 27870000.000008802861 262864330.275828897953 1 60428.203141632 2024-04-28T04:52:31.436943+00:00 19994330.275998018682 27870000.000033475459 262864330.276027798653 1 60428.203153141 2024-04-28T04:52:32.431378+00:00 19994330.275821380317 27869999.999992612749 262864330.275810301304 1 60428.203164750 2024-04-28T04:52:33.434366+00:00 19994330.275687877089 27869999.999983899295 262864330.275668084621 1 60428.203176305 2024-04-28T04:52:34.432760+00:00 19994330.276154331863 27870000.000007066876 262864330.276157706976 1 60428.203187887 2024-04-28T04:52:35.433435+00:00 19994330.275891046971 27870000.000003218651 262864330.275890558958 1 60428.203199449 2024-04-28T04:52:36.432425+00:00 19994330.275995172560 27869999.999990396202 262864330.275981873274 1 60428.203211052 2024-04-28T04:52:37.434873+00:00 19994330.275904539973 27869999.999969948083 262864330.275870800018 1 60428.203222588 2024-04-28T04:52:38.431615+00:00 19994330.275940373540 27869999.999974675477 262864330.275911331177 1 60428.203234188 2024-04-28T04:52:39.433823+00:00 19994330.275946736336 27870000.000030290335 262864330.275973320007 1 60428.203245795 2024-04-28T04:52:40.436672+00:00 19994330.275838084519 27869999.999997090548 262864330.275831460953 1 60428.203257324 2024-04-28T04:52:41.432760+00:00 19994330.275830343366 27869999.999981492758 262864330.275808155537 1 60428.203268913 2024-04-28T04:52:42.434039+00:00 19994330.275934193283 27870000.000011455268 262864330.275941938162 1 60428.203280482 2024-04-28T04:52:43.433621+00:00 19994330.276108413935 27870000.000019464642 262864330.276124179363 1 60428.203292084 2024-04-28T04:52:44.436071+00:00 19994330.275846946985 27869999.999955520034 262864330.275798797607 1 60428.203303668 2024-04-28T04:52:45.436896+00:00 19994330.275827653706 27870000.000009201467 262864330.275833159685 1 60428.203315216 2024-04-28T04:52:46.434638+00:00 19994330.275926340371 27869999.999985419214 262864330.275908082724 1 60428.203326837 2024-04-28T04:52:47.438717+00:00 19994330.275970552117 27870000.000015571713 262864330.275982409716 1 60428.203338339 2024-04-28T04:52:48.432491+00:00 19994330.275840573013 27869999.999977026135 262864330.275813907385 1 60428.203350183 2024-04-28T04:52:49.455805+00:00 19994330.275904610753 27869999.999998018146 262864330.275898933411 1 60428.203361574 2024-04-28T04:52:50.439946+00:00 19994330.276003386825 27869999.999973710626 262864330.275973409414 1 60428.203373164 2024-04-28T04:52:51.441388+00:00 19994330.275912754238 27869999.999976795167 262864330.275885850191 1 60428.203384755 2024-04-28T04:52:52.442843+00:00 19994330.275842294097 27870000.000007666647 262864330.275846242905 1 60428.203396406 2024-04-28T04:52:53.449475+00:00 19994330.275994885713 27870000.000015918165 262864330.276007115841 1 60428.203407831 2024-04-28T04:52:54.436663+00:00 19994330.276110701263 27870000.000015642494 262864330.276122659445 1 60428.203419544 2024-04-28T04:52:55.448611+00:00 19994330.276010561734 27869999.999988429248 262864330.275995314121 1 60428.203431245 2024-04-28T04:52:56.459581+00:00 19994330.276114903390 27869999.999994464219 262864330.276105672121 1 60428.203442602 2024-04-28T04:52:57.440822+00:00 19994330.275972466916 27869999.999996244907 262864330.275965005159 1 60428.203454222 2024-04-28T04:52:58.444748+00:00 19994330.276077114046 27870000.000042650849 262864330.276116073132 1 60428.203465803 2024-04-28T04:52:59.445355+00:00 19994330.275941487402 27869999.999997407198 262864330.275935202837 1 60428.203477344 2024-04-28T04:53:00.442586+00:00 19994330.275740601122 27869999.999995049089 262864330.275731950998 1 60428.203488900 2024-04-28T04:53:01.440967+00:00 19994330.275980524719 27869999.999945234507 262864330.275922060013 1 60428.203500370 2024-04-28T04:53:02.431943+00:00 19994330.275965172797 27869999.999974086881 262864330.275935560465 1 60428.203511938 2024-04-28T04:53:03.431470+00:00 19994330.276071313769 27869999.999996751547 262864330.276064366102 1 60428.203523508 2024-04-28T04:53:04.431108+00:00 19994330.275927506387 27869999.999989639968 262864330.275913447142 1 60428.203535090 2024-04-28T04:53:05.431776+00:00 19994330.275757439435 27870000.000009682029 262864330.275763422251 1 60428.203546674 2024-04-28T04:53:06.432665+00:00 19994330.276046883315 27870000.000001560897 262864330.276044726372 1 60428.203558248 2024-04-28T04:53:07.432604+00:00 19994330.275852527469 27869999.999971367419 262864330.275820195675 1 60428.203569807 2024-04-28T04:53:08.431317+00:00 19994330.276188917458 27870000.000004786998 262864330.276190012693 1 60428.203581387 2024-04-28T04:53:09.431841+00:00 19994330.275924172252 27870000.000014543533 262864330.275935024023 1 60428.203593020 2024-04-28T04:53:10.436906+00:00 19994330.275766480714 27869999.999982386827 262864330.275745183229 1 60428.203604568 2024-04-28T04:53:11.434711+00:00 19994330.276156496257 27869999.999990705401 262864330.276143491268 1 60428.203616142 2024-04-28T04:53:12.434645+00:00 19994330.276069849730 27869999.999964136630 262864330.276030302048 1 60428.203627670 2024-04-28T04:53:13.430703+00:00 19994330.275826897472 27870000.000029303133 262864330.275852501392 1 60428.203639306 2024-04-28T04:53:14.436069+00:00 19994330.275901366025 27869999.999996434897 262864330.275894105434 1 60428.203650849 2024-04-28T04:53:15.433397+00:00 19994330.276061393321 27870000.000015962869 262864330.276073664427 1 60428.203662525 2024-04-28T04:53:16.442171+00:00 19994330.275818143040 27869999.999948170036 262864330.275762617588 1 60428.203674162 2024-04-28T04:53:17.447566+00:00 19994330.275864008814 27870000.000003416091 262864330.275863736868 1 60428.203685690 2024-04-28T04:53:18.443622+00:00 19994330.276248868555 27870000.000004153699 262864330.276249319315 1 60428.203697136 2024-04-28T04:53:19.432560+00:00 19994330.276065908372 27870000.000001259148 262864330.276063472033 1 60428.203708797 2024-04-28T04:53:20.440059+00:00 19994330.275758456439 27869999.999961290509 262864330.275716036558 1 60428.203720357 2024-04-28T04:53:21.438867+00:00 19994330.275873214006 27870000.000058010221 262864330.275927513838 1 60428.203732003 2024-04-28T04:53:22.445066+00:00 19994330.276026699692 27870000.000053763390 262864330.276076763868 1 60428.203743559 2024-04-28T04:53:23.443518+00:00 19994330.276151146740 27869999.999951381236 262864330.276098847389 1 60428.203755132 2024-04-28T04:53:24.443390+00:00 19994330.275911662728 27870000.000010356307 262864330.275918334723 1 60428.203766735 2024-04-28T04:53:25.445923+00:00 19994330.275982975960 27870000.000045020133 262864330.276024311781 1 60428.203778298 2024-04-28T04:53:26.444960+00:00 19994330.275747809559 27870000.000019952655 262864330.275764077902 1 60428.203789919 2024-04-28T04:53:27.449001+00:00 19994330.276129305363 27870000.000014763325 262864330.276140362024 1 60428.203801373 2024-04-28T04:53:28.438679+00:00 19994330.275706835091 27870000.000015415251 262864330.275718539953 1 60428.203813066 2024-04-28T04:53:29.448935+00:00 19994330.276407562196 27869999.999962914735 262864330.276366800070 1 60428.203824485 2024-04-28T04:53:30.435512+00:00 19994330.275772321969 27869999.999964661896 262864330.275733292103 1 60428.203836042 2024-04-28T04:53:31.433987+00:00 19994330.275772564113 27870000.000026814640 262864330.275795698166 1 60428.203847634 2024-04-28T04:53:32.435601+00:00 19994330.275760758668 27870000.000031217933 262864330.275788307190 1 60428.203859293 2024-04-28T04:53:33.442962+00:00 19994330.276010345668 27870000.000046130270 262864330.276052772999 1 60428.203870779 2024-04-28T04:53:34.435320+00:00 19994330.276092864573 27870000.000005703419 262864330.276094853878 1 60428.203882355 2024-04-28T04:53:35.435478+00:00 19994330.275918900967 27869999.999967668205 262864330.275882869959 1 60428.203894017 2024-04-28T04:53:36.443058+00:00 19994330.276047177613 27870000.000029191375 262864330.276072680950 1 60428.203905544 2024-04-28T04:53:37.438972+00:00 19994330.275830738246 27870000.000027354807 262864330.275854408741 1 60428.203917128 2024-04-28T04:53:38.439828+00:00 19994330.275964345783 27870000.000020127743 262864330.275980770588 1 60428.203928811 2024-04-28T04:53:39.449218+00:00 19994330.276208601892 27869999.999981459230 262864330.276186376810 1 60428.203940254 2024-04-28T04:53:40.437918+00:00 19994330.276029955596 27869999.999938156456 262864330.275964409113 1 60428.203951922 2024-04-28T04:53:41.446058+00:00 19994330.275760646909 27869999.999985948205 262864330.275742888451 1 60428.203963409 2024-04-28T04:53:42.438512+00:00 19994330.275860320777 27870000.000048954040 262864330.275905579329 1 60428.203975076 2024-04-28T04:53:43.446584+00:00 19994330.275913145393 27870000.000004470348 262864330.275913923979 1 60428.203986611 2024-04-28T04:53:44.443158+00:00 19994330.275797899812 27869999.999953512102 262864330.275747716427 1 60428.203998252 2024-04-28T04:53:45.448967+00:00 19994330.275952491909 27870000.000007584691 262864330.275956362486 1 60428.204009680 2024-04-28T04:53:46.436352+00:00 19994330.275873702019 27869999.999946240336 262864330.275816231966 1 60428.204021227 2024-04-28T04:53:47.434022+00:00 19994330.276239767671 27869999.999978929758 262864330.276215016842 1 60428.204032833 2024-04-28T04:53:48.436738+00:00 19994330.275664348155 27870000.000015310943 262864330.275675982237 1 60428.204044538 2024-04-28T04:53:49.448083+00:00 19994330.276154689491 27870000.000005401671 262864330.276156395674 1 60428.204056191 2024-04-28T04:53:50.454905+00:00 19994330.275892704725 27869999.999999418855 262864330.275888413191 1 60428.204067695 2024-04-28T04:53:51.448851+00:00 19994330.276037730277 27870000.000009432435 262864330.276043444872 1 60428.204079188 2024-04-28T04:53:52.441899+00:00 19994330.275776244700 27869999.999986257404 262864330.275758802891 1 60428.204090918 2024-04-28T04:53:53.455343+00:00 19994330.275875348598 27870000.000077340752 262864330.275949001312 1 60428.204102282 2024-04-28T04:53:54.437182+00:00 19994330.276045359671 27870000.000047843903 262864330.276089489460 1 60428.204113800 2024-04-28T04:53:55.432297+00:00 19994330.276084747165 27869999.999959763139 262864330.276040822268 1 60428.204125377 2024-04-28T04:53:56.432612+00:00 19994330.275964379311 27870000.000007104129 262864330.275967776775 1 60428.204136960 2024-04-28T04:53:57.433381+00:00 19994330.275964036584 27869999.999998860061 262864330.275959193707 1 60428.204148592 2024-04-28T04:53:58.438387+00:00 19994330.275849435478 27870000.000049434602 262864330.275895178318 1 60428.204160115 2024-04-28T04:53:59.433950+00:00 19994330.276353176683 27869999.999999310821 262864330.276348799467 1 60428.204171699 2024-04-28T04:54:00.434749+00:00 19994330.275886084884 27869999.999987766147 262864330.275870174170 1 60428.204183454 2024-04-28T04:54:01.450383+00:00 19994330.276028003544 27870000.000035021454 262864330.276059329510 1 60428.204194872 2024-04-28T04:54:02.436932+00:00 19994330.276192374527 27870000.000029277056 262864330.276217937469 1 60428.204206476 2024-04-28T04:54:03.439546+00:00 19994330.275909740478 27869999.999998681247 262864330.275904744864 1 60428.204218057 2024-04-28T04:54:04.440113+00:00 19994330.275949817151 27869999.999972168356 262864330.275918275118 1 60428.204229685 2024-04-28T04:54:05.444803+00:00 19994330.276094160974 27869999.999961879104 262864330.276052355766 1 60428.204241235 2024-04-28T04:54:06.442685+00:00 19994330.275960329920 27869999.999992787838 262864330.275949418545 1 60428.204252748 2024-04-28T04:54:07.437413+00:00 19994330.275823611766 27870000.000038512051 262864330.275858432055 1 60428.204264412 2024-04-28T04:54:08.445220+00:00 19994330.275870572776 27869999.999984860420 262864330.275851726532 1 60428.204275957 2024-04-28T04:54:09.442672+00:00 19994330.275687560439 27869999.999960631132 262864330.275644481182 1 60428.204287457 2024-04-28T04:54:10.436295+00:00 19994330.275890655816 27870000.000048834831 262864330.275935798883 1 60428.204299055 2024-04-28T04:54:11.438347+00:00 19994330.275899369270 27870000.000012036413 262864330.275907725096 1 60428.204310609 2024-04-28T04:54:12.436589+00:00 19994330.275887131691 27869999.999979756773 262864330.275863200426 1 60428.204322254 2024-04-28T04:54:13.442728+00:00 19994330.276195369661 27869999.999953053892 262864330.276144742966 1 60428.204334249 2024-04-28T04:54:14.479076+00:00 19994330.276089243591 27870000.000008467585 262864330.276094019413 1 60428.204345340 2024-04-28T04:54:15.437348+00:00 19994330.275933057070 27870000.000015635043 262864330.275945007801 1 60428.204356950 2024-04-28T04:54:16.440505+00:00 19994330.276117451489 27870000.000059310347 262864330.276173055172 1 60428.204368609 2024-04-28T04:54:17.447856+00:00 19994330.275947555900 27870000.000054903328 262864330.275998771191 1 60428.204380014 2024-04-28T04:54:18.433186+00:00 19994330.275734227151 27870000.000005863607 262864330.275736391544 1 60428.204391613 2024-04-28T04:54:19.435386+00:00 19994330.275944512337 27869999.999953970313 262864330.275894790888 1 60428.204403178 2024-04-28T04:54:20.434547+00:00 19994330.276102580130 27870000.000016294420 262864330.276115179062 1 60428.204414758 2024-04-28T04:54:21.435069+00:00 19994330.275979019701 27870000.000037260354 262864330.276012569666 1 60428.204426304 2024-04-28T04:54:22.432713+00:00 19994330.276084907353 27869999.999953106046 262864330.276034295559 1 60428.204437881 2024-04-28T04:54:23.432952+00:00 19994330.275870468467 27870000.000002995133 262864330.275869756937 1 60428.204449426 2024-04-28T04:54:24.430429+00:00 19994330.275879919529 27870000.000013008714 262864330.275889217854 1 60428.204461013 2024-04-28T04:54:25.431550+00:00 19994330.275752238929 27870000.000016029924 262864330.275764584541 1 60428.204472662 2024-04-28T04:54:26.438029+00:00 19994330.276153255254 27869999.999995131046 262864330.276144713163 1 60428.204484265 2024-04-28T04:54:27.440524+00:00 19994330.275941357017 27869999.999952338636 262864330.275889992714 1 60428.204495752 2024-04-28T04:54:28.433004+00:00 19994330.276046447456 27869999.999999836087 262864330.276042580605 1 60428.204507411 2024-04-28T04:54:29.440250+00:00 19994330.275961566716 27870000.000014822930 262864330.275972694159 1 60428.204519082 2024-04-28T04:54:30.448687+00:00 19994330.275904633105 27870000.000053264201 262864330.275954186916 1 60428.204530574 2024-04-28T04:54:31.441607+00:00 19994330.275958105922 27870000.000017121434 262864330.275971531868 1 60428.204542256 2024-04-28T04:54:32.450933+00:00 19994330.275773059577 27870000.000013943762 262864330.275783300400 1 60428.204553622 2024-04-28T04:54:33.432946+00:00 19994330.275771830231 27869999.999977033585 262864330.275745153427 1 60428.204565294 2024-04-28T04:54:34.441428+00:00 19994330.275940410793 27869999.999979659915 262864330.275916397572 1 60428.204576929 2024-04-28T04:54:35.446697+00:00 19994330.275987103581 27869999.999963555485 262864330.275946974754 1 60428.204588439 2024-04-28T04:54:36.441167+00:00 19994330.275910355151 27870000.000005867332 262864330.275912523270 1 60428.204599902 2024-04-28T04:54:37.431532+00:00 19994330.276017092168 27869999.999973855913 262864330.275987267494 1 60428.204611572 2024-04-28T04:54:38.439874+00:00 19994330.275889988989 27870000.000044092536 262864330.275930404663 1 60428.204623184 2024-04-28T04:54:39.443104+00:00 19994330.275994081050 27870000.000008642673 262864330.275999039412 1 60428.204634706 2024-04-28T04:54:40.438648+00:00 19994330.275960199535 27869999.999978899956 262864330.275935411453 1 60428.204646386 2024-04-28T04:54:41.447726+00:00 19994330.275827594101 27869999.999959513545 262864330.275783419609 1 60428.204657906 2024-04-28T04:54:42.443057+00:00 19994330.275996003300 27870000.000005319715 262864330.275997608900 1 60428.204669549 2024-04-28T04:54:43.449039+00:00 19994330.275690779090 27869999.999978844076 262864330.275665938854 1 60428.204681017 2024-04-28T04:54:44.439861+00:00 19994330.275894701481 27870000.000017251819 262864330.275908261538 1 60428.204692688 2024-04-28T04:54:45.448260+00:00 19994330.275772087276 27869999.999970983714 262864330.275739371777 1 60428.204704146 2024-04-28T04:54:46.438186+00:00 19994330.276045892388 27869999.999994561076 262864330.276036769152 1 60428.204715699 2024-04-28T04:54:47.436376+00:00 19994330.275892104954 27870000.000049199909 262864330.275937616825 1 60428.204727317 2024-04-28T04:54:48.440224+00:00 19994330.275986891240 27870000.000007949769 262864330.275991141796 1 60428.204738838 2024-04-28T04:54:49.435580+00:00 19994330.276113323867 27870000.000038009137 262864330.276147633791 1 60428.204750436 2024-04-28T04:54:50.437707+00:00 19994330.275771766901 27869999.999935533851 262864330.275703608990 1 60428.204761962 2024-04-28T04:54:51.433501+00:00 19994330.276086043566 27870000.000038236380 262864330.276120573282 1 60428.204773514 2024-04-28T04:54:52.431551+00:00 19994330.275628041476 27869999.999994136393 262864330.275618463755 1 60428.204785156 2024-04-28T04:54:53.437448+00:00 19994330.276013955474 27870000.000058293343 262864330.276068568230 1 60428.204796768 2024-04-28T04:54:54.440782+00:00 19994330.275861758739 27869999.999993797392 262864330.275851875544 1 60428.204808393 2024-04-28T04:54:55.445107+00:00 19994330.276031170040 27869999.999995935708 262864330.276023417711 1 60428.204819850 2024-04-28T04:54:56.435023+00:00 19994330.276050902903 27870000.000046826899 262864330.276094019413 1 60428.204831631 2024-04-28T04:54:57.452891+00:00 19994330.275951143354 27869999.999984808266 262864330.275932252407 1 60428.204842986 2024-04-28T04:54:58.433952+00:00 19994330.275908540934 27870000.000016681850 262864330.275921523571 1 60428.204854577 2024-04-28T04:54:59.435457+00:00 19994330.275720503181 27869999.999987866729 262864330.275704681873 1 60428.204866125 2024-04-28T04:55:00.433233+00:00 19994330.276121962816 27869999.999998006970 262864330.276116281748 1 60428.204877829 2024-04-28T04:55:01.444397+00:00 19994330.275991816074 27869999.999986916780 262864330.275975048542 1 60428.204889321 2024-04-28T04:55:02.437367+00:00 19994330.276020675898 27869999.999976430088 262864330.275993406773 1 60428.204900903 2024-04-28T04:55:03.438018+00:00 19994330.275906115770 27870000.000007897615 262864330.275910317898 1 60428.204912393 2024-04-28T04:55:04.430754+00:00 19994330.275840472430 27870000.000029783696 262864330.275866538286 1 60428.204924070 2024-04-28T04:55:05.439644+00:00 19994330.276012532413 27870000.000007241964 262864330.276016086340 1 60428.204935570 2024-04-28T04:55:06.433228+00:00 19994330.275769937783 27870000.000012651086 262864330.275778889656 1 60428.204947161 2024-04-28T04:55:07.434751+00:00 19994330.275935906917 27869999.999973036349 262864330.275905251503 1 60428.204958783 2024-04-28T04:55:08.438787+00:00 19994330.275786850601 27870000.000022310764 262864330.275805473328 1 60428.204970299 2024-04-28T04:55:09.433813+00:00 19994330.275847595185 27869999.999980859458 262864330.275824755430 1 60428.204981862 2024-04-28T04:55:10.432847+00:00 19994330.276157315820 27870000.000004697591 262864330.276158332825 1 60428.204993433 2024-04-28T04:55:11.432635+00:00 19994330.275706090033 27869999.999947294593 262864330.275649696589 1 60428.205005004 2024-04-28T04:55:12.432351+00:00 19994330.275630310178 27870000.000044226646 262864330.275670826435 1 60428.205016567 2024-04-28T04:55:13.431446+00:00 19994330.276192482561 27870000.000016674399 262864330.276205480099 1 60428.205028152 2024-04-28T04:55:14.432352+00:00 19994330.275884099305 27870000.000001341105 262864330.275881737471 1 60428.205039772 2024-04-28T04:55:15.436315+00:00 19994330.275960061699 27869999.999963950366 262864330.275920301676 1 60428.205051333 2024-04-28T04:55:16.435173+00:00 19994330.276040524244 27869999.999968808144 262864330.276005625725 1 60428.205062890 2024-04-28T04:55:17.433752+00:00 19994330.275959130377 27870000.000035919249 262864330.275991350412 1 60428.205074483 2024-04-28T04:55:18.435286+00:00 19994330.275878794491 27869999.999995805323 262864330.275870889425 1 60428.205086011 2024-04-28T04:55:19.431401+00:00 19994330.275897491723 27869999.999989069998 262864330.275882869959 1 60428.205097572 2024-04-28T04:55:20.430201+00:00 19994330.276167735457 27869999.999999590218 262864330.276163637638 1 60428.205109211 2024-04-28T04:55:21.435855+00:00 19994330.275840763003 27870000.000012900680 262864330.275849968195 1 60428.205120732 2024-04-28T04:55:22.431247+00:00 19994330.276065759361 27869999.999954923987 262864330.276017010212 1 60428.205132311 2024-04-28T04:55:23.431675+00:00 19994330.275990724564 27870000.000002540648 262864330.275989562273 1 60428.205143907 2024-04-28T04:55:24.433548+00:00 19994330.275900304317 27869999.999995991588 262864330.275892615318 1 60428.205155495 2024-04-28T04:55:25.434773+00:00 19994330.276024766266 27870000.000037834048 262864330.276058912277 1 60428.205167020 2024-04-28T04:55:26.430519+00:00 19994330.275950074196 27869999.999994013458 262864330.275940388441 1 60428.205178598 2024-04-28T04:55:27.430911+00:00 19994330.276130367070 27869999.999967589974 262864330.276094257832 1 60428.205190239 2024-04-28T04:55:28.436713+00:00 19994330.275733988732 27870000.000022374094 262864330.275752663612 1 60428.205201752 2024-04-28T04:55:29.431310+00:00 19994330.276048280299 27870000.000012196600 262864330.276056766510 1 60428.205213414 2024-04-28T04:55:30.438979+00:00 19994330.275877788663 27869999.999981686473 262864330.275855779648 1 60428.205224944 2024-04-28T04:55:31.435153+00:00 19994330.275848891586 27870000.000017017126 262864330.275862216949 1 60428.205236469 2024-04-28T04:55:32.430969+00:00 19994330.275908078998 27870000.000019952655 262864330.275924354792 1 60428.205248060 2024-04-28T04:55:33.432412+00:00 19994330.275988016278 27869999.999968808144 262864330.275953114033 1 60428.205259627 2024-04-28T04:55:34.431741+00:00 19994330.275746297091 27869999.999957118183 262864330.275699704885 1 60428.205271227 2024-04-28T04:55:35.434047+00:00 19994330.275941807777 27870000.000051926821 262864330.275990039110 1 60428.205282771 2024-04-28T04:55:36.431374+00:00 19994330.276227436960 27869999.999942746013 262864330.276166498661 1 60428.205294341 2024-04-28T04:55:37.431099+00:00 19994330.275798428804 27870000.000037323684 262864330.275832056999 1 60428.205305916 2024-04-28T04:55:38.431173+00:00 19994330.275924105197 27869999.999957162887 262864330.275877594948 1 60428.205317554 2024-04-28T04:55:39.436691+00:00 19994330.276057586074 27870000.000036664307 262864330.276090562344 1 60428.205329075 2024-04-28T04:55:40.432143+00:00 19994330.275923963636 27870000.000036448240 262864330.275956720114 1 60428.205340675 2024-04-28T04:55:41.434345+00:00 19994330.275909446180 27870000.000031109899 262864330.275936871767 1 60428.205352228 2024-04-28T04:55:42.432466+00:00 19994330.276047457010 27870000.000034634024 262864330.276078402996 1 60428.205363857 2024-04-28T04:55:43.437224+00:00 19994330.275985885412 27869999.999988306314 262864330.275970518589 1 60428.205375466 2024-04-28T04:55:44.440308+00:00 19994330.275991681963 27870000.000008020550 262864330.275995999575 1 60428.205387022 2024-04-28T04:55:45.438680+00:00 19994330.275907572359 27869999.999961122870 262864330.275865018368 1 60428.205398811 2024-04-28T04:55:46.457248+00:00 19994330.276043467224 27869999.999976683408 262864330.276016473770 1 60428.205410210 2024-04-28T04:55:47.442132+00:00 19994330.275793161243 27869999.999986015260 262864330.275775492191 1 60428.205421932 2024-04-28T04:55:48.454918+00:00 19994330.276079997420 27870000.000033345073 262864330.276109635830 1 60428.205433363 2024-04-28T04:55:49.442568+00:00 19994330.275850635022 27870000.000003568828 262864330.275850504637 1 60428.205445000 2024-04-28T04:55:50.448008+00:00 19994330.276330024004 27870000.000000122935 262864330.276326447725 1 60428.205456444 2024-04-28T04:55:51.436742+00:00 19994330.275853056461 27869999.999979045242 262864330.275828421116 1 60428.205468099 2024-04-28T04:55:52.443769+00:00 19994330.275713749230 27870000.000040922314 262864330.275750964880 1 60428.205479556 2024-04-28T04:55:53.433620+00:00 19994330.275963965803 27869999.999957285821 262864330.275917559862 1 60428.205491313 2024-04-28T04:55:54.449472+00:00 19994330.275946300477 27870000.000029947609 262864330.275972545147 1 60428.205502768 2024-04-28T04:55:55.439114+00:00 19994330.276001702994 27869999.999992810190 262864330.275990813971 1 60428.205514361 2024-04-28T04:55:56.440775+00:00 19994330.275940179825 27870000.000001937151 262864330.275938421488 1 60428.205525885 2024-04-28T04:55:57.436478+00:00 19994330.275742653757 27869999.999904949218 262864330.275643914938 1 60428.205537680 2024-04-28T04:55:58.455530+00:00 19994330.276013027877 27870000.000062972307 262864330.276072293520 1 60428.205549028 2024-04-28T04:55:59.436014+00:00 19994330.275758352131 27869999.999996516854 262864330.275751173496 1 60428.205560567 2024-04-28T04:56:00.432958+00:00 19994330.276122324169 27870000.000016160309 262864330.276134788990 1 60428.205572266 2024-04-28T04:56:01.443763+00:00 19994330.275811009109 27869999.999966681004 262864330.275774002075 1 60428.205583862 2024-04-28T04:56:02.445733+00:00 19994330.276078067720 27869999.999950904399 262864330.276025295258 1 60428.205595454 2024-04-28T04:56:03.447204+00:00 19994330.275882940739 27870000.000074546784 262864330.275953769684 1 60428.205606962 2024-04-28T04:56:04.441533+00:00 19994330.275874797255 27870000.000016137958 262864330.275887250900 1 60428.205618532 2024-04-28T04:56:05.441222+00:00 19994330.275874286890 27870000.000049591064 262864330.275920182467 1 60428.205630076 2024-04-28T04:56:06.438530+00:00 19994330.275999594480 27870000.000002365559 262864330.275998264551 1 60428.205641624 2024-04-28T04:56:07.436278+00:00 19994330.275931268930 27869999.999973915517 262864330.275901496410 1 60428.205653321 2024-04-28T04:56:08.446975+00:00 19994330.276022754610 27870000.000010456890 262864330.276029527187 1 60428.205664818 2024-04-28T04:56:09.440306+00:00 19994330.275975778699 27869999.999947380275 262864330.275919437408 1 60428.205676388 2024-04-28T04:56:10.439940+00:00 19994330.276101104915 27869999.999992765486 262864330.276090174913 1 60428.205688033 2024-04-28T04:56:11.446051+00:00 19994330.276024993509 27869999.999976262450 262864330.275997579098 1 60428.205699539 2024-04-28T04:56:12.440142+00:00 19994330.275866225362 27870000.000027298927 262864330.275889813900 1 60428.205711146 2024-04-28T04:56:13.443023+00:00 19994330.276021376252 27870000.000031974167 262864330.276049673557 1 60428.205722919 2024-04-28T04:56:14.460220+00:00 19994330.275751415640 27869999.999960102141 262864330.275707811117 1 60428.205734164 2024-04-28T04:56:15.431712+00:00 19994330.276075191796 27870000.000029034913 262864330.276100516319 1 60428.205745752 2024-04-28T04:56:16.432942+00:00 19994330.275688141584 27869999.999917075038 262864330.275601536036 1 60428.205757395 2024-04-28T04:56:17.438950+00:00 19994330.275836128742 27870000.000027414411 262864330.275859862566 1 60428.205768880 2024-04-28T04:56:18.431233+00:00 19994330.276314213872 27870000.000004276633 262864330.276314795017 1 60428.205780475 2024-04-28T04:56:19.433036+00:00 19994330.275956951082 27870000.000047348440 262864330.276000618935 1 60428.205792007 2024-04-28T04:56:20.429385+00:00 19994330.275927443057 27869999.999955601990 262864330.275879353285 1 60428.205803692 2024-04-28T04:56:21.438967+00:00 19994330.275923240930 27869999.999995850027 262864330.275915414095 1 60428.205815246 2024-04-28T04:56:22.437265+00:00 19994330.276050291955 27870000.000006508082 262864330.276053100824 1 60428.205826810 2024-04-28T04:56:23.436341+00:00 19994330.275817446411 27870000.000037718564 262864330.275851488113 1 60428.205838522 2024-04-28T04:56:24.448306+00:00 19994330.276110175997 27870000.000055696815 262864330.276162177324 1 60428.205849916 2024-04-28T04:56:25.432740+00:00 19994330.275967177004 27869999.999989803880 262864330.275953292847 1 60428.205861544 2024-04-28T04:56:26.437436+00:00 19994330.275872081518 27870000.000013865530 262864330.275882244110 1 60428.205873049 2024-04-28T04:56:27.431416+00:00 19994330.276066064835 27869999.999971881509 262864330.276034235954 1 60428.205884645 2024-04-28T04:56:28.433359+00:00 19994330.275922689587 27870000.000011600554 262864330.275930583477 1 60428.205896175 2024-04-28T04:56:29.429499+00:00 19994330.276005737484 27870000.000065449625 262864330.276067495346 1 60428.205907824 2024-04-28T04:56:30.435935+00:00 19994330.275837440044 27870000.000006735325 262864330.275840491056 1 60428.205919362 2024-04-28T04:56:31.432849+00:00 19994330.275992926210 27869999.999976653606 262864330.275965899229 1 60428.205931010 2024-04-28T04:56:32.439257+00:00 19994330.275916725397 27870000.000009380281 262864330.275922417641 1 60428.205942551 2024-04-28T04:56:33.436377+00:00 19994330.275976274163 27870000.000013560057 262864330.275986135006 1 60428.205954174 2024-04-28T04:56:34.440646+00:00 19994330.275942061096 27869999.999985970557 262864330.275924324989 1 60428.205965729 2024-04-28T04:56:35.438999+00:00 19994330.275900054723 27870000.000042885542 262864330.275939255953 1 60428.205977227 2024-04-28T04:56:36.432389+00:00 19994330.275819931179 27869999.999998733401 262864330.275814980268 1 60428.205988793 2024-04-28T04:56:37.431668+00:00 19994330.275962617248 27870000.000005647540 262864330.275964587927 1 60428.206000383 2024-04-28T04:56:38.433051+00:00 19994330.276110436767 27869999.999998714775 262864330.276105463505 1 60428.206011985 2024-04-28T04:56:39.435504+00:00 19994330.275692440569 27869999.999997280538 262864330.275686025620 1 60428.206023552 2024-04-28T04:56:40.434858+00:00 19994330.276006836444 27869999.999954223633 262864330.275957375765 1 60428.206035155 2024-04-28T04:56:41.437430+00:00 19994330.276054076850 27869999.999979816377 262864330.276030212641 1 60428.206046740 2024-04-28T04:56:42.438279+00:00 19994330.275850750506 27870000.000010907650 262864330.275857955217 1 60428.206058231 2024-04-28T04:56:43.431162+00:00 19994330.276023637503 27870000.000010572374 262864330.276030510664 1 60428.206069834 2024-04-28T04:56:44.433666+00:00 19994330.275934655219 27870000.000020563602 262864330.275951534510 1 60428.206081415 2024-04-28T04:56:45.434241+00:00 19994330.275938685983 27870000.000011399388 262864330.275946378708 1 60428.206092956 2024-04-28T04:56:46.431339+00:00 19994330.275919146836 27869999.999960236251 262864330.275875687599 1 60428.206104532 2024-04-28T04:56:47.431553+00:00 19994330.276012647897 27869999.999986957759 262864330.275995910168 1 60428.206116144 2024-04-28T04:56:48.434836+00:00 19994330.275915440172 27870000.000027976930 262864330.275939732790 1 60428.206127770 2024-04-28T04:56:49.439372+00:00 19994330.275861289352 27869999.999945715070 262864330.275803297758 1 60428.206139428 2024-04-28T04:56:50.446540+00:00 19994330.276115048677 27870000.000028409064 262864330.276139765978 1 60428.206150926 2024-04-28T04:56:51.440008+00:00 19994330.275940008461 27870000.000047616661 262864330.275983929634 1 60428.206162502 2024-04-28T04:56:52.440172+00:00 19994330.275847457349 27869999.999985754490 262864330.275829523802 1 60428.206174284 2024-04-28T04:56:53.458142+00:00 19994330.276168644428 27870000.000014353544 262864330.276179313660 1 60428.206185683 2024-04-28T04:56:54.442992+00:00 19994330.275717291981 27869999.999947529286 262864330.275661110878 1 60428.206197150 2024-04-28T04:56:55.433715+00:00 19994330.275985397398 27869999.999969724566 262864330.275951415300 1 60428.206208773 2024-04-28T04:56:56.438024+00:00 19994330.276052691042 27870000.000019412488 262864330.276068389416 1 60428.206220441 2024-04-28T04:56:57.446085+00:00 19994330.276024293154 27869999.999989483505 262864330.276010066271 1 60428.206231928 2024-04-28T04:56:58.438568+00:00 19994330.275816082954 27869999.999991357327 262864330.275803744793 1 60428.206243489 2024-04-28T04:56:59.437432+00:00 19994330.276109196246 27870000.000004217029 262864330.276109725237 1 60428.206255046 2024-04-28T04:57:00.435983+00:00 19994330.276066418737 27869999.999993186444 262864330.276055902243 1 60428.206266604 2024-04-28T04:57:01.434630+00:00 19994330.275866925716 27870000.000051166862 262864330.275914400816 1 60428.206278178 2024-04-28T04:57:02.434602+00:00 19994330.275728851557 27869999.999967046082 262864330.275692194700 1 60428.206289746 2024-04-28T04:57:03.434026+00:00 19994330.275936670601 27869999.999968279153 262864330.275901257992 1 60428.206301343 2024-04-28T04:57:04.436012+00:00 19994330.276013892144 27869999.999989207834 262864330.275999397039 1 60428.206312921 2024-04-28T04:57:05.436364+00:00 19994330.275901738554 27870000.000023264438 262864330.275921314955 1 60428.206324496 2024-04-28T04:57:06.436449+00:00 19994330.275996714830 27869999.999970842153 262864330.275963872671 1 60428.206336038 2024-04-28T04:57:07.433698+00:00 19994330.276288475841 27869999.999968048185 262864330.276252835989 1 60428.206347655 2024-04-28T04:57:08.437391+00:00 19994330.275703914464 27870000.000003952533 262864330.275704175234 1 60428.206359210 2024-04-28T04:57:09.435761+00:00 19994330.276032060385 27870000.000012863427 262864330.276041239500 1 60428.206370792 2024-04-28T04:57:10.436457+00:00 19994330.276038251817 27869999.999953497201 262864330.275988072157 1 60428.206382346 2024-04-28T04:57:11.434706+00:00 19994330.276053953916 27870000.000030186027 262864330.276080459356 1 60428.206393957 2024-04-28T04:57:12.437863+00:00 19994330.275842487812 27869999.999969583005 262864330.275808364153 1 60428.206405508 2024-04-28T04:57:13.435910+00:00 19994330.275825701654 27870000.000047914684 262864330.275869935751 1 60428.206417082 2024-04-28T04:57:14.435852+00:00 19994330.275634743273 27869999.999987803400 262864330.275618851185 1 60428.206428647 2024-04-28T04:57:15.435051+00:00 19994330.276169504970 27870000.000008173287 262864330.276173979044 1 60428.206440258 2024-04-28T04:57:16.438302+00:00 19994330.276136167347 27870000.000063594431 262864330.276196062565 1 60428.206451745 2024-04-28T04:57:17.430770+00:00 19994330.275825306773 27869999.999999340624 262864330.275820970535 1 60428.206463366 2024-04-28T04:57:18.434815+00:00 19994330.275855727494 27870000.000023622066 262864330.275875657797 1 60428.206474884 2024-04-28T04:57:19.430000+00:00 19994330.275860495865 27869999.999961085618 262864330.275817871094 1 60428.206486459 2024-04-28T04:57:20.430055+00:00 19994330.276032801718 27869999.999967794865 262864330.275996893644 1 60428.206498104 2024-04-28T04:57:21.436215+00:00 19994330.275780335069 27869999.999998506159 262864330.275775134563 1 60428.206509652 2024-04-28T04:57:22.433930+00:00 19994330.275818739086 27870000.000043019652 262864330.275858074427 1 60428.206521261 2024-04-28T04:57:23.436975+00:00 19994330.276149202138 27870000.000006668270 262864330.276152193546 1 60428.206532806 2024-04-28T04:57:24.434461+00:00 19994330.275851413608 27869999.999937877059 262864330.275785624981 1 60428.206544342 2024-04-28T04:57:25.431187+00:00 19994330.275814969093 27870000.000010013580 262864330.275821298361 1 60428.206555935 2024-04-28T04:57:26.432782+00:00 19994330.276058692485 27870000.000029772520 262864330.276084780693 1 60428.206567497 2024-04-28T04:57:27.431750+00:00 19994330.276059292257 27869999.999942276627 262864330.275997877121 1 60428.206579109 2024-04-28T04:57:28.434986+00:00 19994330.275923114270 27870000.000021114945 262864330.275940507650 1 60428.206590654 2024-04-28T04:57:29.432499+00:00 19994330.276013471186 27869999.999982513487 262864330.275992274284 1 60428.206602207 2024-04-28T04:57:30.430676+00:00 19994330.276018656790 27869999.999996688217 262864330.276011645794 1 60428.206613798 2024-04-28T04:57:31.432142+00:00 19994330.275829676539 27869999.999954331666 262864330.275780320168 1 60428.206625445 2024-04-28T04:57:32.438466+00:00 19994330.275876168162 27870000.000017747283 262864330.275890231133 1 60428.206636971 2024-04-28T04:57:33.434281+00:00 19994330.276050064713 27869999.999995745718 262864330.276042103767 1 60428.206648522 2024-04-28T04:57:34.432273+00:00 19994330.276078321040 27870000.000055175275 262864330.276129782200 1 60428.206660119 2024-04-28T04:57:35.434302+00:00 19994330.275873702019 27869999.999976489693 262864330.275846481323 1 60428.206671670 2024-04-28T04:57:36.432267+00:00 19994330.275832794607 27870000.000034917146 262864330.275864034891 1 60428.206683232 2024-04-28T04:57:37.431308+00:00 19994330.275967478752 27869999.999996282160 262864330.275960057974 1 60428.206694819 2024-04-28T04:57:38.432374+00:00 19994330.275979410857 27870000.000034291297 262864330.276010006666 1 60428.206706374 2024-04-28T04:57:39.430702+00:00 19994330.275740630925 27870000.000004805624 262864330.275741726160 1 60428.206717955 2024-04-28T04:57:40.431326+00:00 19994330.276230037212 27870000.000011127442 262864330.276237457991 1 60428.206729531 2024-04-28T04:57:41.431492+00:00 19994330.275825507939 27869999.999990664423 262864330.275812476873 1 60428.206741124 2024-04-28T04:57:42.433098+00:00 19994330.275926984847 27870000.000003475696 262864330.275926768780 1 60428.206752703 2024-04-28T04:57:43.433557+00:00 19994330.275863729417 27870000.000037565827 262864330.275897592306 1 60428.206764242 2024-04-28T04:57:44.430528+00:00 19994330.276006780565 27870000.000042065978 262864330.276045173407 1 60428.206775828 2024-04-28T04:57:45.431527+00:00 19994330.275905832648 27869999.999931041151 262864330.275833189487 1 60428.206787395 2024-04-28T04:57:46.430973+00:00 19994330.275867968798 27870000.000054549426 262864330.275918811560 1 60428.206799001 2024-04-28T04:57:47.433668+00:00 19994330.276133298874 27869999.999998472631 262864330.276128083467 1 60428.206810544 2024-04-28T04:57:48.430988+00:00 19994330.276035115123 27869999.999965146184 262864330.275996565819 1 60428.206822125 2024-04-28T04:57:49.431596+00:00 19994330.275837536901 27870000.000014744699 262864330.275848597288 1 60428.206833707 2024-04-28T04:57:50.432254+00:00 19994330.276003401726 27870000.000021237880 262864330.276020944118 1 60428.206845257 2024-04-28T04:57:51.430229+00:00 19994330.275928974152 27869999.999985396862 262864330.275910675526 1 60428.206856832 2024-04-28T04:57:52.430300+00:00 19994330.275970738381 27870000.000010587275 262864330.275977611542 1 60428.206868408 2024-04-28T04:57:53.430440+00:00 19994330.275988023728 27869999.999993685633 262864330.275977998972 1 60428.206880102 2024-04-28T04:57:54.440813+00:00 19994330.276110615581 27869999.999987866729 262864330.276094794273 1 60428.206891564 2024-04-28T04:57:55.431114+00:00 19994330.275966949761 27869999.999977365136 262864330.275940597057 1 60428.206903247 2024-04-28T04:57:56.440560+00:00 19994330.275898009539 27870000.000024985522 262864330.275919288397 1 60428.206914758 2024-04-28T04:57:57.435114+00:00 19994330.275866650045 27870000.000021185726 262864330.275884151459 1 60428.206926286 2024-04-28T04:57:58.431124+00:00 19994330.276087787002 27870000.000027038157 262864330.276111125946 1 60428.206937875 2024-04-28T04:57:59.432371+00:00 19994330.275919891894 27870000.000014584512 262864330.275930762291 1 60428.206949440 2024-04-28T04:58:00.431606+00:00 19994330.276115387678 27870000.000035241246 262864330.276146918535 1 60428.206961018 2024-04-28T04:58:01.431964+00:00 19994330.275847095996 27869999.999972857535 262864330.275816261768 1 60428.206972739 2024-04-28T04:58:02.444651+00:00 19994330.276000238955 27870000.000002719462 262864330.275999248028 1 60428.206984223 2024-04-28T04:58:03.436847+00:00 19994330.275839176029 27869999.999968584627 262864330.275804072618 1 60428.206995837 2024-04-28T04:58:04.440310+00:00 19994330.276045151055 27870000.000022280961 262864330.276063740253 1 60428.207007436 2024-04-28T04:58:05.442440+00:00 19994330.275882251561 27870000.000034350902 262864330.275912910700 1 60428.207018875 2024-04-28T04:58:06.430793+00:00 19994330.276331465691 27869999.999975107610 262864330.276302874088 1 60428.207030522 2024-04-28T04:58:07.437052+00:00 19994330.275641169399 27870000.000010047108 262864330.275647521019 1 60428.207042061 2024-04-28T04:58:08.434091+00:00 19994330.275977849960 27869999.999983083457 262864330.275957226753 1 60428.207053687 2024-04-28T04:58:09.438607+00:00 19994330.276208680123 27869999.999937195331 262864330.276142179966 1 60428.207065271 2024-04-28T04:58:10.439425+00:00 19994330.275809727609 27870000.000010259449 262864330.275816291571 1 60428.207076843 2024-04-28T04:58:11.439255+00:00 19994330.276015531272 27870000.000025164336 262864330.276036977768 1 60428.207088392 2024-04-28T04:58:12.437088+00:00 19994330.275966849178 27869999.999934691936 262864330.275897860527 1 60428.207100006 2024-04-28T04:58:13.440485+00:00 19994330.275772292167 27869999.999961301684 262864330.275729924440 1 60428.207111508 2024-04-28T04:58:14.434261+00:00 19994330.276106018573 27870000.000013411045 262864330.276115745306 1 60428.207123129 2024-04-28T04:58:15.438340+00:00 19994330.276073545218 27870000.000007085502 262864330.276076942682 1 60428.207134627 2024-04-28T04:58:16.431734+00:00 19994330.276017375290 27870000.000025674701 262864330.276039361954 1 60428.207146218 2024-04-28T04:58:17.433198+00:00 19994330.275993023068 27869999.999971136451 262864330.275960475206 1 60428.207157848 2024-04-28T04:58:18.438087+00:00 19994330.276012439281 27869999.999993849546 262864330.276002615690 1 60428.207169400 2024-04-28T04:58:19.436148+00:00 19994330.275864135474 27870000.000017371029 262864330.275877803564 1 60428.207180909 2024-04-28T04:58:20.430515+00:00 19994330.275953818113 27870000.000002421439 262864330.275952547789 1 60428.207192619 2024-04-28T04:58:21.442259+00:00 19994330.276039764285 27869999.999984186143 262864330.276020228863 1 60428.207204114 2024-04-28T04:58:22.435449+00:00 19994330.275764901191 27869999.999970626086 262864330.275731831789 1 60428.207215704 2024-04-28T04:58:23.436853+00:00 19994330.275990586728 27869999.999995328486 262864330.275982201099 1 60428.207227273 2024-04-28T04:58:24.436387+00:00 19994330.276032313704 27869999.999935936183 262864330.275964558125 1 60428.207238846 2024-04-28T04:58:25.436243+00:00 19994330.276133354753 27869999.999996904284 262864330.276126563549 1 60428.207250393 2024-04-28T04:58:26.433937+00:00 19994330.275658756495 27869999.999994497746 262864330.275649547577 1 60428.207261997 2024-04-28T04:58:27.436520+00:00 19994330.276133559644 27870000.000007599592 262864330.276137471199 1 60428.207273674 2024-04-28T04:58:28.445446+00:00 19994330.275909960270 27869999.999999593943 262864330.275905847549 1 60428.207285201 2024-04-28T04:58:29.441358+00:00 19994330.276204526424 27870000.000014536083 262864330.276215374470 1 60428.207296685 2024-04-28T04:58:30.433617+00:00 19994330.275580026209 27869999.999975357205 262864330.275551676750 1 60428.207308258 2024-04-28T04:58:31.433497+00:00 19994330.276138607413 27870000.000025574118 262864330.276160478592 1 60428.207319867 2024-04-28T04:58:32.436476+00:00 19994330.275790873915 27870000.000024482608 262864330.275811672211 1 60428.207331406 2024-04-28T04:58:33.433518+00:00 19994330.275997623801 27869999.999985888600 262864330.275979816914 1 60428.207342945 2024-04-28T04:58:34.430424+00:00 19994330.275886140764 27869999.999987713993 262864330.275870174170 1 60428.207354554 2024-04-28T04:58:35.433447+00:00 19994330.275998909026 27870000.000011838973 262864330.276007056236 1 60428.207366155 2024-04-28T04:58:36.435740+00:00 19994330.276149980724 27869999.999960187823 262864330.276106476784 1 60428.207377682 2024-04-28T04:58:37.431744+00:00 19994330.275794871151 27870000.000052809715 262864330.275843977928 1 60428.207389250 2024-04-28T04:58:38.431216+00:00 19994330.275966115296 27870000.000007044524 262864330.275969445705 1 60428.207400948 2024-04-28T04:58:39.441912+00:00 19994330.275719609112 27869999.999999385327 262864330.275715291500 1 60428.207412399 2024-04-28T04:58:40.431284+00:00 19994330.275812592357 27869999.999988224357 262864330.275797128677 1 60428.207424009 2024-04-28T04:58:41.434382+00:00 19994330.276070859283 27870000.000009596348 262864330.276076763868 1 60428.207435580 2024-04-28T04:58:42.434085+00:00 19994330.276312090456 27869999.999968852848 262864330.276277244091 1 60428.207447139 2024-04-28T04:58:43.432805+00:00 19994330.275740690529 27869999.999991852790 262864330.275728851557 1 60428.207458703 2024-04-28T04:58:44.431923+00:00 19994330.276005044580 27870000.000013381243 262864330.276014745235 1 60428.207470294 2024-04-28T04:58:45.433378+00:00 19994330.276082757860 27869999.999993421137 262864330.276072472334 1 60428.207481852 2024-04-28T04:58:46.432033+00:00 19994330.276038166136 27869999.999937545508 262864330.275972008705 1 60428.207493404 2024-04-28T04:58:47.430082+00:00 19994330.275893215090 27869999.999985113740 262864330.275874614716 1 60428.207505032 2024-04-28T04:58:48.434800+00:00 19994330.275988209993 27870000.000048208982 262864330.276032745838 1 60428.207516802 2024-04-28T04:58:49.451679+00:00 19994330.275896400213 27870000.000015623868 262864330.275908321142 1 60428.207528479 2024-04-28T04:58:50.460604+00:00 19994330.275967836380 27870000.000014375895 262864330.275978505611 1 60428.207539938 2024-04-28T04:58:51.450675+00:00 19994330.276002872735 27869999.999970249832 262864330.275969445705 1 60428.207551406 2024-04-28T04:58:52.441489+00:00 19994330.275985818356 27870000.000007316470 262864330.275989443064 1 60428.207562950 2024-04-28T04:58:53.438845+00:00 19994330.276036702096 27869999.999999001622 262864330.276032000780 1 60428.207574561 2024-04-28T04:58:54.442103+00:00 19994330.275705229491 27869999.999996080995 262864330.275697588921 1 60428.207586115 2024-04-28T04:58:55.440303+00:00 19994330.276021137834 27869999.999955896288 262864330.275973320007 1 60428.207597698 2024-04-28T04:58:56.441071+00:00 19994330.276159983128 27870000.000021044165 262864330.276177316904 1 60428.207609368 2024-04-28T04:58:57.449428+00:00 19994330.275823846459 27870000.000007644296 262864330.275827765465 1 60428.207620806 2024-04-28T04:58:58.437596+00:00 19994330.276038341224 27869999.999978695065 262864330.276013344526 1 60428.207632345 2024-04-28T04:58:59.434575+00:00 19994330.275974676013 27870000.000055462122 262864330.276026427746 1 60428.207644030 2024-04-28T04:59:00.444222+00:00 19994330.275782898068 27870000.000033151358 262864330.275812327862 1 60428.207655570 2024-04-28T04:59:01.441260+00:00 19994330.275977417827 27870000.000047471374 262864330.276021182537 1 60428.207667029 2024-04-28T04:59:02.431276+00:00 19994330.275767907500 27869999.999974820763 262864330.275739014149 1 60428.207678639 2024-04-28T04:59:03.434447+00:00 19994330.275950491428 27870000.000034216791 262864330.275981009007 1 60428.207690200 2024-04-28T04:59:04.433308+00:00 19994330.276133291423 27869999.999948937446 262864330.276078552008 1 60428.207701743 2024-04-28T04:59:05.430604+00:00 19994330.275893423706 27870000.000024333596 262864330.275914043188 1 60428.207713315 2024-04-28T04:59:06.430436+00:00 19994330.275961373001 27869999.999990854412 262864330.275948524475 1 60428.207724895 2024-04-28T04:59:07.430942+00:00 19994330.275710519403 27870000.000046096742 262864330.275752931833 1 60428.207736470 2024-04-28T04:59:08.430981+00:00 19994330.275942776352 27870000.000014893711 262864330.275953978300 1 60428.207748061 2024-04-28T04:59:09.432479+00:00 19994330.275809001178 27869999.999939925969 262864330.275745213032 1 60428.207759617 2024-04-28T04:59:10.430884+00:00 19994330.276205834001 27869999.999996930361 262864330.276199072599 1 60428.207771239 2024-04-28T04:59:11.435047+00:00 19994330.275847975165 27870000.000010825694 262864330.275855094194 1 60428.207782763 2024-04-28T04:59:12.430701+00:00 19994330.275937963277 27870000.000040795654 262864330.275975078344 1 60428.207794346 2024-04-28T04:59:13.431496+00:00 19994330.276023454964 27869999.999948147684 262864330.275967895985 1 60428.207805927 2024-04-28T04:59:14.432094+00:00 19994330.275989539921 27870000.000019788742 262864330.276005625725 1 60428.207817544 2024-04-28T04:59:15.435824+00:00 19994330.275799144059 27870000.000005509704 262864330.275800973177 1 60428.207829242 2024-04-28T04:59:16.446459+00:00 19994330.275971245021 27869999.999993391335 262864330.275960922241 1 60428.207840665 2024-04-28T04:59:17.433472+00:00 19994330.275939371437 27870000.000013705343 262864330.275949388742 1 60428.207852416 2024-04-28T04:59:18.448704+00:00 19994330.276010725647 27869999.999996043742 262864330.276003062725 1 60428.207863864 2024-04-28T04:59:19.437868+00:00 19994330.276006512344 27869999.999983035028 262864330.275985866785 1 60428.207875526 2024-04-28T04:59:20.445451+00:00 19994330.276108805090 27870000.000007428229 262864330.276112526655 1 60428.207887067 2024-04-28T04:59:21.442577+00:00 19994330.275767363608 27870000.000003919005 262864330.275767594576 1 60428.207898700 2024-04-28T04:59:22.447690+00:00 19994330.276252895594 27870000.000005584210 262864330.276254773140 1 60428.207910207 2024-04-28T04:59:23.441878+00:00 19994330.275782525539 27870000.000013530254 262864330.275792360306 1 60428.207921867 2024-04-28T04:59:24.449276+00:00 19994330.275738786906 27869999.999950893223 262864330.275685966015 1 60428.207933408 2024-04-28T04:59:25.446435+00:00 19994330.275879897177 27870000.000054277480 262864330.275930464268 1 60428.207944930 2024-04-28T04:59:26.441941+00:00 19994330.276054497808 27869999.999966021627 262864330.276016831398 1 60428.207956525 2024-04-28T04:59:27.443758+00:00 19994330.275909285992 27869999.999994006008 262864330.275899589062 1 60428.207968102 2024-04-28T04:59:28.444042+00:00 19994330.276014450938 27869999.999984413385 262864330.275995165110 1 60428.207979539 2024-04-28T04:59:29.432199+00:00 19994330.276128370315 27869999.999997910112 262864330.276122599840 1 60428.207991161 2024-04-28T04:59:30.436359+00:00 19994330.276008587331 27870000.000009041280 262864330.276013910770 1 60428.208002754 2024-04-28T04:59:31.438005+00:00 19994330.275929227471 27870000.000018090010 262864330.275943636894 1 60428.208014280 2024-04-28T04:59:32.433784+00:00 19994330.275861922652 27869999.999961648136 262864330.275819867849 1 60428.208025918 2024-04-28T04:59:33.439296+00:00 19994330.276143118739 27870000.000017825514 262864330.276157259941 1 60428.208037392 2024-04-28T04:59:34.430692+00:00 19994330.276080019772 27869999.999999389052 262864330.276075720787 1 60428.208049102 2024-04-28T04:59:35.442393+00:00 19994330.275734905154 27869999.999974451959 262864330.275705665350 1 60428.208060612 2024-04-28T04:59:36.436836+00:00 19994330.275814637542 27869999.999953690916 262864330.275764644146 1 60428.208072269 2024-04-28T04:59:37.444087+00:00 19994330.275920510292 27869999.999998286366 262864330.275915086269 1 60428.208083724 2024-04-28T04:59:38.433727+00:00 19994330.275796975940 27870000.000010091811 262864330.275803387165 1 60428.208095396 2024-04-28T04:59:39.442234+00:00 19994330.275812625885 27870000.000040188432 262864330.275849103928 1 60428.208106974 2024-04-28T04:59:40.442528+00:00 19994330.275971978903 27869999.999986723065 262864330.275954991579 1 60428.208118556 2024-04-28T04:59:41.443200+00:00 19994330.275771640241 27870000.000043995678 262864330.275811940432 1 60428.208130126 2024-04-28T04:59:42.442854+00:00 19994330.276002094150 27869999.999993257225 262864330.275991678238 1 60428.208141631 2024-04-28T04:59:43.436948+00:00 19994330.275830969214 27869999.999935522676 262864330.275762796402 1 60428.208153313 2024-04-28T04:59:44.446230+00:00 19994330.275944478810 27870000.000004686415 262864330.275945454836 1 60428.208164969 2024-04-28T04:59:45.453359+00:00 19994330.276068616658 27869999.999959085137 262864330.276024013758 1 60428.208176400 2024-04-28T04:59:46.440933+00:00 19994330.276082284749 27869999.999983098358 262864330.276061683893 1 60428.208187896 2024-04-28T04:59:47.434244+00:00 19994330.275940526277 27869999.999963797629 262864330.275900632143 1 60428.208199829 2024-04-28T04:59:48.465215+00:00 19994330.275909669697 27870000.000013221055 262864330.275919198990 1 60428.208211132 2024-04-28T04:59:49.441800+00:00 19994330.276086214930 27869999.999995846301 262864330.276078373194 1 60428.208222682 2024-04-28T04:59:50.439726+00:00 19994330.275855094194 27869999.999973963946 262864330.275825351477 1 60428.208234354 2024-04-28T04:59:51.448167+00:00 19994330.275993183255 27870000.000034566969 262864330.276024043560 1 60428.208245819 2024-04-28T04:59:52.438765+00:00 19994330.276092339307 27870000.000029541552 262864330.276118189096 1 60428.208257352 2024-04-28T04:59:53.435206+00:00 19994330.276075564325 27870000.000002048910 262864330.276073932648 1 60428.208269062 2024-04-28T04:59:54.446953+00:00 19994330.276160676032 27870000.000010140240 262864330.276167124510 1 60428.208280613 2024-04-28T04:59:55.444962+00:00 19994330.275824721903 27870000.000009972602 262864330.275831013918 1 60428.208292262 2024-04-28T04:59:56.451404+00:00 19994330.276098217815 27869999.999913372099 262864330.276007890701 1 60428.208303704 2024-04-28T04:59:57.440053+00:00 19994330.276011191308 27870000.000069137663 262864330.276076644659 1 60428.208315272 2024-04-28T04:59:58.439501+00:00 19994330.275931920856 27869999.999992113560 262864330.275920331478 1 60428.208326882 2024-04-28T04:59:59.442625+00:00 19994330.275889951736 27870000.000006109476 262864330.275892376900 1 60428.208338389 2024-04-28T05:00:00.436817+00:00 19994330.275822304189 27870000.000034928322 262864330.275853544474 1 60428.208350052 2024-04-28T05:00:01.444456+00:00 19994330.275922734290 27869999.999980639666 262864330.275899678469 1 60428.208361714 2024-04-28T05:00:02.452103+00:00 19994330.275935020298 27870000.000001806766 262864330.275933146477 1 60428.208373185 2024-04-28T05:00:03.443158+00:00 19994330.276058211923 27869999.999959491193 262864330.276014029980 1 60428.208384689 2024-04-28T05:00:04.437176+00:00 19994330.275823671371 27870000.000030983239 262864330.275850981474 1 60428.208396425 2024-04-28T05:00:05.451183+00:00 19994330.275983907282 27869999.999968372285 262864330.275948584080 1 60428.208407964 2024-04-28T05:00:06.448095+00:00 19994330.275872502476 27870000.000004559755 262864330.275873363018 1 60428.208419446 2024-04-28T05:00:07.440133+00:00 19994330.275773718953 27870000.000008195639 262864330.275778234005 1 60428.208431088 2024-04-28T05:00:08.446031+00:00 19994330.276065208018 27870000.000041741878 262864330.276103258133 1 60428.208442621 2024-04-28T05:00:09.442430+00:00 19994330.276089791209 27870000.000017624348 262864330.276103705168 1 60428.208454150 2024-04-28T05:00:10.438573+00:00 19994330.275817975402 27870000.000022135675 262864330.275836408138 1 60428.208465735 2024-04-28T05:00:11.439502+00:00 19994330.275973998010 27869999.999956980348 262864330.275927275419 1 60428.208477288 2024-04-28T05:00:12.437732+00:00 19994330.276017870754 27870000.000058449805 262864330.276072621346 1 60428.208488889 2024-04-28T05:00:13.439992+00:00 19994330.275911070406 27869999.999987095594 262864330.275894463062 1 60428.208500408 2024-04-28T05:00:14.435231+00:00 19994330.275996744633 27869999.999986268580 262864330.275979310274 1 60428.208512063 2024-04-28T05:00:15.442259+00:00 19994330.276327691972 27869999.999997865409 262864330.276321858168 1 60428.208523610 2024-04-28T05:00:16.439925+00:00 19994330.276018839329 27870000.000018350780 262864330.276033490896 1 60428.208535207 2024-04-28T05:00:17.441837+00:00 19994330.275848049670 27869999.999995455146 262864330.275839835405 1 60428.208546783 2024-04-28T05:00:18.442090+00:00 19994330.275975003839 27869999.999958395958 262864330.275929689407 1 60428.208558330 2024-04-28T05:00:19.439735+00:00 19994330.275886125863 27870000.000050410628 262864330.275932848454 1 60428.208569891 2024-04-28T05:00:20.438613+00:00 19994330.276022553444 27870000.000032119453 262864330.276050984859 1 60428.208581432 2024-04-28T05:00:21.435687+00:00 19994330.275972019881 27869999.999952305108 262864330.275920629501 1 60428.208593011 2024-04-28T05:00:22.436131+00:00 19994330.275930512697 27870000.000019405037 262864330.275946229696 1 60428.208604593 2024-04-28T05:00:23.436830+00:00 19994330.276052780449 27869999.999984093010 262864330.276033163071 1 60428.208616145 2024-04-28T05:00:24.434962+00:00 19994330.275840815157 27869999.999977160245 262864330.275814294815 1 60428.208627739 2024-04-28T05:00:25.436618+00:00 19994330.275892525911 27870000.000011820346 262864330.275900661945 1 60428.208639270 2024-04-28T05:00:26.432918+00:00 19994330.276044864208 27870000.000026300550 262864330.276067465544 1 60428.208650826 2024-04-28T05:00:27.431328+00:00 19994330.276011642069 27870000.000007726252 262864330.276015669107 1 60428.208662446 2024-04-28T05:00:28.435317+00:00 19994330.275880433619 27870000.000010501593 262864330.275887221098 1 60428.208673978 2024-04-28T05:00:29.431692+00:00 19994330.276138737798 27869999.999982245266 262864330.276117265224 1 60428.208685539 2024-04-28T05:00:30.430559+00:00 19994330.275895159692 27870000.000035535544 262864330.275926977396 1 60428.208697174 2024-04-28T05:00:31.435816+00:00 19994330.275985799730 27869999.999976590276 262864330.275958687067 1 60428.208708685 2024-04-28T05:00:32.430357+00:00 19994330.276071708649 27869999.999999981374 262864330.276067972183 1 60428.208720262 2024-04-28T05:00:33.430636+00:00 19994330.275875322521 27869999.999982479960 262864330.275854110718 1 60428.208731851 2024-04-28T05:00:34.431887+00:00 19994330.276183672249 27870000.000011175871 262864330.276191145182 1 60428.208743412 2024-04-28T05:00:35.430818+00:00 19994330.275915428996 27870000.000009547919 262864330.275921285152 1 60428.208754995 2024-04-28T05:00:36.431596+00:00 19994330.275944665074 27869999.999990534037 262864330.275931477547 1 60428.208766579 2024-04-28T05:00:37.432436+00:00 19994330.275962326676 27870000.000020641834 262864330.275979280472 1 60428.208778149 2024-04-28T05:00:38.432109+00:00 19994330.275981735438 27869999.999995972961 262864330.275974005461 1 60428.208789789 2024-04-28T05:00:39.437767+00:00 19994330.276188381016 27869999.999977048486 262864330.276161730289 1 60428.208801314 2024-04-28T05:00:40.433570+00:00 19994330.276150230318 27869999.999950945377 262864330.276097476482 1 60428.208813138 2024-04-28T05:00:41.455132+00:00 19994330.276034709066 27869999.999998290092 262864330.276029318571 1 60428.208824443 2024-04-28T05:00:42.431887+00:00 19994330.275795750320 27869999.999998174608 262864330.275790244341 1 60428.208836031 2024-04-28T05:00:43.433088+00:00 19994330.275960441679 27869999.999972697347 262864330.275929450989 1 60428.208847635 2024-04-28T05:00:44.435677+00:00 19994330.276139818132 27870000.000015892088 262864330.276152014732 1 60428.208859175 2024-04-28T05:00:45.432715+00:00 19994330.275871027261 27870000.000009231269 262864330.275876581669 1 60428.208870771 2024-04-28T05:00:46.434637+00:00 19994330.275870971382 27869999.999957811087 262864330.275825083256 1 60428.208882333 2024-04-28T05:00:47.433580+00:00 19994330.275757066905 27869999.999978728592 262864330.275732100010 1 60428.208893890 2024-04-28T05:00:48.432129+00:00 19994330.275930125266 27870000.000015877187 262864330.275942325592 1 60428.208905484 2024-04-28T05:00:49.433785+00:00 19994330.276109471917 27870000.000041745603 262864330.276147544384 1 60428.208917127 2024-04-28T05:00:50.439718+00:00 19994330.276033014059 27870000.000001203269 262864330.276030510664 1 60428.208928623 2024-04-28T05:00:51.433052+00:00 19994330.275710225105 27869999.999928444624 262864330.275634974241 1 60428.208940297 2024-04-28T05:00:52.441658+00:00 19994330.275821402669 27870000.000034224242 262864330.275851905346 1 60428.208951828 2024-04-28T05:00:53.437903+00:00 19994330.275906465948 27869999.999978143722 262864330.275880932808 1 60428.208963424 2024-04-28T05:00:54.439867+00:00 19994330.275970321149 27870000.000046901405 262864330.276013523340 1 60428.208975013 2024-04-28T05:00:55.441164+00:00 19994330.275654405355 27869999.999951265752 262864330.275601983070 1 60428.208986539 2024-04-28T05:00:56.436996+00:00 19994330.275845695287 27870000.000024475157 262864330.275866478682 1 60428.208998055 2024-04-28T05:00:57.431936+00:00 19994330.276006709784 27869999.999985586852 262864330.275988578796 1 60428.209009712 2024-04-28T05:00:58.439136+00:00 19994330.275887317955 27869999.999986220151 262864330.275869846344 1 60428.209021285 2024-04-28T05:00:59.438999+00:00 19994330.276059310883 27870000.000023193657 262864330.276078790426 1 60428.209033016 2024-04-28T05:01:00.452615+00:00 19994330.275944374502 27869999.999976087362 262864330.275916785002 1 60428.209044451 2024-04-28T05:01:01.440585+00:00 19994330.275893766433 27869999.999970450997 262864330.275860518217 1 60428.209055998 2024-04-28T05:01:02.438258+00:00 19994330.276196420193 27870000.000033300370 262864330.276226013899 1 60428.209067564 2024-04-28T05:01:03.437516+00:00 19994330.275840714574 27869999.999960593879 262864330.275797605515 1 60428.209079076 2024-04-28T05:01:04.432142+00:00 19994330.275789476931 27869999.999975867569 262864330.275761634111 1 60428.209090638 2024-04-28T05:01:05.431152+00:00 19994330.275895617902 27869999.999995749444 262864330.275887668133 1 60428.209102213 2024-04-28T05:01:06.431234+00:00 19994330.276080690324 27870000.000023745000 262864330.276100754738 1 60428.209113817 2024-04-28T05:01:07.433794+00:00 19994330.276042569429 27870000.000007484108 262864330.276046365499 1 60428.209125349 2024-04-28T05:01:08.430198+00:00 19994330.275964643806 27870000.000032596290 262864330.275993555784 1 60428.209136947 2024-04-28T05:01:09.432217+00:00 19994330.275820370764 27869999.999977137893 262864330.275793820620 1 60428.209148531 2024-04-28T05:01:10.433119+00:00 19994330.275858450681 27869999.999997783452 262864330.275852560997 1 60428.209160172 2024-04-28T05:01:11.438847+00:00 19994330.275895904750 27869999.999986317009 262864330.275878518820 1 60428.209171701 2024-04-28T05:01:12.435000+00:00 19994330.275938138366 27869999.999991696328 262864330.275926113129 1 60428.209183250 2024-04-28T05:01:13.432805+00:00 19994330.276000253856 27870000.000004988164 262864330.276001542807 1 60428.209194806 2024-04-28T05:01:14.431273+00:00 19994330.276198167354 27870000.000001911074 262864330.276196390390 1 60428.209206386 2024-04-28T05:01:15.431709+00:00 19994330.275716803968 27870000.000034697354 262864330.275747805834 1 60428.209217987 2024-04-28T05:01:16.434085+00:00 19994330.276129614562 27869999.999965287745 262864330.276091188192 1 60428.209229680 2024-04-28T05:01:17.444366+00:00 19994330.275965191424 27870000.000052168965 262864330.276013642550 1 60428.209241191 2024-04-28T05:01:18.438875+00:00 19994330.276101768017 27870000.000001542270 262864330.276099622250 1 60428.209252713 2024-04-28T05:01:19.434411+00:00 19994330.276049196720 27870000.000018768013 262864330.276064276695 1 60428.209264454 2024-04-28T05:01:20.448884+00:00 19994330.275962926447 27869999.999964490533 262864330.275923699141 1 60428.209275965 2024-04-28T05:01:21.443331+00:00 19994330.275818444788 27869999.999977242202 262864330.275791972876 1 60428.209287596 2024-04-28T05:01:22.448314+00:00 19994330.276116501540 27870000.000008065253 262864330.276120871305 1 60428.209299168 2024-04-28T05:01:23.448127+00:00 19994330.276020493358 27870000.000052414834 262864330.276069223881 1 60428.209310602 2024-04-28T05:01:24.436052+00:00 19994330.275805380195 27869999.999964579940 262864330.275766283274 1 60428.209322151 2024-04-28T05:01:25.433827+00:00 19994330.276101924479 27869999.999955404550 262864330.276053637266 1 60428.209333863 2024-04-28T05:01:26.445723+00:00 19994330.276013739407 27870000.000008467585 262864330.276018500328 1 60428.209345365 2024-04-28T05:01:27.439576+00:00 19994330.276180967689 27870000.000057388097 262864330.276234686375 1 60428.209356831 2024-04-28T05:01:28.430216+00:00 19994330.276067160070 27870000.000023741275 262864330.276087224483 1 60428.209368500 2024-04-28T05:01:29.438443+00:00 19994330.275770347565 27869999.999997537583 262864330.275764167309 1 60428.209380030 2024-04-28T05:01:30.434542+00:00 19994330.276184689254 27869999.999951150268 262864330.276132136583 1 60428.209391670 2024-04-28T05:01:31.440325+00:00 19994330.275955691934 27869999.999981530011 262864330.275933504105 1 60428.209403344 2024-04-28T05:01:32.448966+00:00 19994330.275883540511 27869999.999954789877 262864330.275834619999 1 60428.209414713 2024-04-28T05:01:33.431235+00:00 19994330.276046860963 27870000.000006653368 262864330.276049822569 1 60428.209426474 2024-04-28T05:01:34.447357+00:00 19994330.275789193809 27870000.000028412789 262864330.275813907385 1 60428.209437890 2024-04-28T05:01:35.433651+00:00 19994330.276051469147 27869999.999991707504 262864330.276039481163 1 60428.209449509 2024-04-28T05:01:36.437574+00:00 19994330.275793951005 27869999.999989055097 262864330.275779306889 1 60428.209461094 2024-04-28T05:01:37.438531+00:00 19994330.275914706290 27869999.999976746738 262864330.275887757540 1 60428.209472731 2024-04-28T05:01:38.443925+00:00 19994330.276280697435 27870000.000000886619 262864330.276277899742 1 60428.209484256 2024-04-28T05:01:39.439714+00:00 19994330.275972228497 27870000.000012192875 262864330.275980710983 1 60428.209495825 2024-04-28T05:01:40.439267+00:00 19994330.276366256177 27869999.999996867031 262864330.276359438896 1 60428.209507343 2024-04-28T05:01:41.434490+00:00 19994330.275880694389 27869999.999959588051 262864330.275836586952 1 60428.209519015 2024-04-28T05:01:42.442859+00:00 19994330.275985348970 27870000.000052381307 262864330.276034057140 1 60428.209530569 2024-04-28T05:01:43.441113+00:00 19994330.275671612471 27869999.999988287687 262864330.275656193495 1 60428.209542135 2024-04-28T05:01:44.440489+00:00 19994330.275975808501 27869999.999963354319 262864330.275935471058 1 60428.209553673 2024-04-28T05:01:45.437371+00:00 19994330.275973722339 27869999.999959085137 262864330.275929093361 1 60428.209565225 2024-04-28T05:01:46.435412+00:00 19994330.275933563709 27870000.000025700778 262864330.275955557823 1 60428.209576900 2024-04-28T05:01:47.444173+00:00 19994330.276095725596 27869999.999997310340 262864330.276089340448 1 60428.209588518 2024-04-28T05:01:48.447995+00:00 19994330.275994226336 27869999.999965939671 262864330.275956451893 1 60428.209600071 2024-04-28T05:01:49.446178+00:00 19994330.275954451412 27869999.999994006008 262864330.275944769382 1 60428.209611610 2024-04-28T05:01:50.443053+00:00 19994330.275966212153 27870000.000039797276 262864330.276002287865 1 60428.209623152 2024-04-28T05:01:51.440383+00:00 19994330.276205327362 27870000.000004328787 262864330.276205956936 1 60428.209634705 2024-04-28T05:01:52.438504+00:00 19994330.275720670819 27869999.999974112958 262864330.275691092014 1 60428.209646281 2024-04-28T05:01:53.438697+00:00 19994330.276011176407 27870000.000017464161 262864330.276024937630 1 60428.209657882 2024-04-28T05:01:54.441059+00:00 19994330.275956910104 27869999.999983649701 262864330.275936841965 1 60428.209669536 2024-04-28T05:01:55.447909+00:00 19994330.276006739587 27870000.000003833324 262864330.276006877422 1 60428.209681030 2024-04-28T05:01:56.440996+00:00 19994330.275899421424 27870000.000047117472 262864330.275942832232 1 60428.209692594 2024-04-28T05:01:57.440068+00:00 19994330.275957178324 27869999.999993260950 262864330.275946736336 1 60428.209704093 2024-04-28T05:01:58.433627+00:00 19994330.275996219367 27869999.999957904220 262864330.275950431824 1 60428.209715760 2024-04-28T05:01:59.441658+00:00 19994330.275760639459 27870000.000021848828 262864330.275778800249 1 60428.209727303 2024-04-28T05:02:00.438938+00:00 19994330.275968622416 27869999.999995555729 262864330.275960475206 1 60428.209739024 2024-04-28T05:02:01.451686+00:00 19994330.276001956314 27870000.000002019107 262864330.276000291109 1 60428.209750393 2024-04-28T05:02:02.433950+00:00 19994330.275982394814 27870000.000006508082 262864330.275985181332 1 60428.209762011 2024-04-28T05:02:03.437742+00:00 19994330.276114046574 27870000.000010807067 262864330.276121169329 1 60428.209773561 2024-04-28T05:02:04.435717+00:00 19994330.275968015194 27870000.000025037676 262864330.275989353657 1 60428.209785170 2024-04-28T05:02:05.438728+00:00 19994330.275849759579 27869999.999958939850 262864330.275804996490 1 60428.209796787 2024-04-28T05:02:06.442431+00:00 19994330.276132665575 27870000.000001750886 262864330.276130735874 1 60428.209808259 2024-04-28T05:02:07.433556+00:00 19994330.275992408395 27870000.000044893473 262864330.276033580303 1 60428.209819874 2024-04-28T05:02:08.437092+00:00 19994330.275903381407 27870000.000028468668 262864330.275928139687 1 60428.209831476 2024-04-28T05:02:09.439521+00:00 19994330.275863189250 27869999.999993212521 262864330.275852710009 1 60428.209843047 2024-04-28T05:02:10.439256+00:00 19994330.275858677924 27870000.000000350177 262864330.275855332613 1 60428.209854620 2024-04-28T05:02:11.439141+00:00 19994330.275949731469 27869999.999992620200 262864330.275938630104 1 60428.209866160 2024-04-28T05:02:12.436227+00:00 19994330.275981523097 27869999.999989628792 262864330.275967448950 1 60428.209877793 2024-04-28T05:02:13.441330+00:00 19994330.275898568332 27870000.000002741814 262864330.275897622108 1 60428.209889275 2024-04-28T05:02:14.433398+00:00 19994330.275974310935 27870000.000072006136 262864330.276042610407 1 60428.209900847 2024-04-28T05:02:15.433157+00:00 19994330.275928799063 27869999.999998591840 262864330.275923699141 1 60428.209912476 2024-04-28T05:02:16.437938+00:00 19994330.275926504284 27869999.999996468425 262864330.275919288397 1 60428.209923998 2024-04-28T05:02:17.433364+00:00 19994330.275933273137 27869999.999994892627 262864330.275924474001 1 60428.209935555 2024-04-28T05:02:18.431943+00:00 19994330.275940183550 27869999.999974321574 262864330.275910794735 1 60428.209947143 2024-04-28T05:02:19.433121+00:00 19994330.275847651064 27870000.000031087548 262864330.275875031948 1 60428.209958706 2024-04-28T05:02:20.432169+00:00 19994330.275885879993 27870000.000015776604 262864330.275897949934 1 60428.209970264 2024-04-28T05:02:21.430792+00:00 19994330.276009317487 27870000.000017583370 262864330.276023209095 1 60428.209981874 2024-04-28T05:02:22.433905+00:00 19994330.275821834803 27869999.999990027398 262864330.275808155537 1 60428.209993407 2024-04-28T05:02:23.430338+00:00 19994330.276118256152 27870000.000021316111 262864330.276135861874 1 60428.210004999 2024-04-28T05:02:24.431921+00:00 19994330.275986101478 27869999.999972451478 262864330.275954872370 1 60428.210016579 2024-04-28T05:02:25.432419+00:00 19994330.275896985084 27870000.000003226101 262864330.275896519423 1 60428.210028145 2024-04-28T05:02:26.431685+00:00 19994330.276078380644 27870000.000034593046 262864330.276109278202 1 60428.210040012 2024-04-28T05:02:27.457072+00:00 19994330.275862969458 27869999.999971099198 262864330.275830358267 1 60428.210051587 2024-04-28T05:02:28.457150+00:00 19994330.275932896882 27870000.000004805624 262864330.275934010744 1 60428.210062876 2024-04-28T05:02:29.432539+00:00 19994330.276322912425 27869999.999961465597 262864330.276280671358 1 60428.210074469 2024-04-28T05:02:30.434127+00:00 19994330.275839895010 27869999.999999269843 262864330.275835484266 1 60428.210086005 2024-04-28T05:02:31.430846+00:00 19994330.275915242732 27869999.999996151775 262864330.275907695293 1 60428.210097560 2024-04-28T05:02:32.429193+00:00 19994330.275937829167 27870000.000033497810 262864330.275967627764 1 60428.210109179 2024-04-28T05:02:33.433112+00:00 19994330.276012510061 27869999.999964434654 262864330.275973260403 1 60428.210120743 2024-04-28T05:02:34.432187+00:00 19994330.276049021631 27870000.000039454550 262864330.276084780693 1 60428.210132358 2024-04-28T05:02:35.435742+00:00 19994330.275902599096 27870000.000011928380 262864330.275910824537 1 60428.210143929 2024-04-28T05:02:36.435470+00:00 19994330.276051983237 27870000.000012598932 262864330.276060879230 1 60428.210155452 2024-04-28T05:02:37.431052+00:00 19994330.275970194489 27869999.999974872917 262864330.275941371918 1 60428.210167030 2024-04-28T05:02:38.431375+00:00 19994330.276051223278 27870000.000005405396 262864330.276052922010 1 60428.210178619 2024-04-28T05:02:39.432718+00:00 19994330.275967486203 27869999.999957248569 262864330.275921046734 1 60428.210190205 2024-04-28T05:02:40.433746+00:00 19994330.275880940259 27870000.000008583069 262864330.275885820389 1 60428.210201756 2024-04-28T05:02:41.431728+00:00 19994330.276114948094 27870000.000005792826 262864330.276117026806 1 60428.210213350 2024-04-28T05:02:42.433455+00:00 19994330.276091743261 27869999.999991774559 262864330.276079833508 1 60428.210224940 2024-04-28T05:02:43.434839+00:00 19994330.275780405849 27869999.999997753650 262864330.275774478912 1 60428.210236473 2024-04-28T05:02:44.431241+00:00 19994330.276048343629 27870000.000031135976 262864330.276075780392 1 60428.210248072 2024-04-28T05:02:45.433444+00:00 19994330.275754798204 27870000.000021174550 262864330.275772273540 1 60428.210259697 2024-04-28T05:02:46.437806+00:00 19994330.276004832238 27870000.000009179115 262864330.276010304689 1 60428.210271352 2024-04-28T05:02:47.444861+00:00 19994330.275949262083 27869999.999925442040 262864330.275871008635 1 60428.210282800 2024-04-28T05:02:48.433897+00:00 19994330.276203684509 27869999.999969806522 262864330.276169806719 1 60428.210294432 2024-04-28T05:02:49.438968+00:00 19994330.276097055525 27870000.000002481043 262864330.276095837355 1 60428.210306059 2024-04-28T05:02:50.443449+00:00 19994330.275863070041 27870000.000019092113 262864330.275878489017 1 60428.210317504 2024-04-28T05:02:51.432335+00:00 19994330.275825027376 27870000.000027488917 262864330.275848805904 1 60428.210329083 2024-04-28T05:02:52.432754+00:00 19994330.275935895741 27870000.000009294599 262864330.275941491127 1 60428.210340739 2024-04-28T05:02:53.439844+00:00 19994330.275937207043 27870000.000049043447 262864330.275982558727 1 60428.210352439 2024-04-28T05:02:54.450741+00:00 19994330.275861117989 27869999.999988991767 262864330.275846421719 1 60428.210363936 2024-04-28T05:02:55.444050+00:00 19994330.275951858610 27870000.000031318516 262864330.275979489088 1 60428.210375375 2024-04-28T05:02:56.432389+00:00 19994330.275971680880 27869999.999958820641 262864330.275926798582 1 60428.210387211 2024-04-28T05:02:57.455009+00:00 19994330.275961931795 27869999.999943222851 262864330.275901466608 1 60428.210398550 2024-04-28T05:02:58.434686+00:00 19994330.276037711650 27870000.000034466386 262864330.276068478823 1 60428.210410140 2024-04-28T05:02:59.436153+00:00 19994330.275827914476 27869999.999997057021 262864330.275821268559 1 60428.210421813 2024-04-28T05:03:00.444672+00:00 19994330.275880537927 27870000.000006284565 262864330.275883138180 1 60428.210433386 2024-04-28T05:03:01.444583+00:00 19994330.275957137346 27870000.000009991229 262864330.275963425636 1 60428.210444883 2024-04-28T05:03:02.437863+00:00 19994330.275863371789 27870000.000016357750 262864330.275876045227 1 60428.210456484 2024-04-28T05:03:03.440167+00:00 19994330.276120528579 27869999.999986905605 262864330.276103734970 1 60428.210467986 2024-04-28T05:03:04.433978+00:00 19994330.275912411511 27870000.000041633844 262864330.275950342417 1 60428.210479619 2024-04-28T05:03:05.439055+00:00 19994330.275948394090 27869999.999994128942 262864330.275938838720 1 60428.210491163 2024-04-28T05:03:06.436467+00:00 19994330.275721535087 27869999.999950271100 262864330.275668084621 1 60428.210502682 2024-04-28T05:03:07.431755+00:00 19994330.275975111872 27870000.000043671578 262864330.276015073061 1 60428.210514366 2024-04-28T05:03:08.441216+00:00 19994330.275874692947 27870000.000012163073 262864330.275883167982 1 60428.210525859 2024-04-28T05:03:09.434226+00:00 19994330.276089537889 27869999.999990034848 262864330.276075899601 1 60428.210537399 2024-04-28T05:03:10.431241+00:00 19994330.276087213308 27870000.000011257827 262864330.276094794273 1 60428.210549107 2024-04-28T05:03:11.442864+00:00 19994330.276138536632 27869999.999978914857 262864330.276113748550 1 60428.210560605 2024-04-28T05:03:12.436301+00:00 19994330.275848299265 27869999.999982334673 262864330.275826931000 1 60428.210572191 2024-04-28T05:03:13.437247+00:00 19994330.275823801756 27870000.000041283667 262864330.275861382484 1 60428.210583773 2024-04-28T05:03:14.437997+00:00 19994330.276132516563 27870000.000022042543 262864330.276150882244 1 60428.210595285 2024-04-28T05:03:15.432576+00:00 19994330.276109173894 27869999.999998979270 262864330.276104450226 1 60428.210606846 2024-04-28T05:03:16.431472+00:00 19994330.275768298656 27870000.000001657754 262864330.275766283274 1 60428.210618409 2024-04-28T05:03:17.430566+00:00 19994330.276005156338 27870000.000014178455 262864330.276015639305 1 60428.210629977 2024-04-28T05:03:18.430034+00:00 19994330.275989435613 27869999.999973304570 262864330.275959044695 1 60428.210641559 2024-04-28T05:03:19.430724+00:00 19994330.275866646320 27869999.999996747822 262864330.275859713554 1 60428.210653153 2024-04-28T05:03:20.432440+00:00 19994330.275992799550 27869999.999997243285 262864330.275986373425 1 60428.210664729 2024-04-28T05:03:21.432555+00:00 19994330.276055574417 27869999.999932203442 262864330.275984078646 1 60428.210676279 2024-04-28T05:03:22.430553+00:00 19994330.275845121592 27869999.999954171479 262864330.275795578957 1 60428.210687878 2024-04-28T05:03:23.432675+00:00 19994330.275992177427 27869999.999992892146 262864330.275981396437 1 60428.210699440 2024-04-28T05:03:24.431588+00:00 19994330.276078086346 27869999.999984156340 262864330.276058524847 1 60428.210711005 2024-04-28T05:03:25.430861+00:00 19994330.275868613273 27870000.000057727098 262864330.275922656059 1 60428.210722632 2024-04-28T05:03:26.435364+00:00 19994330.276081416756 27869999.999998081475 262864330.276075810194 1 60428.210734178 2024-04-28T05:03:27.432961+00:00 19994330.275788839906 27870000.000015933067 262864330.275801092386 1 60428.210745758 2024-04-28T05:03:28.433536+00:00 19994330.276015564799 27869999.999965727329 262864330.275977611542 1 60428.210757302 2024-04-28T05:03:29.430869+00:00 19994330.276080463082 27870000.000010501593 262864330.276087254286 1 60428.210768878 2024-04-28T05:03:30.431061+00:00 19994330.275546073914 27870000.000031575561 262864330.275573968887 1 60428.210780490 2024-04-28T05:03:31.434330+00:00 19994330.276201032102 27870000.000032518059 262864330.276229858398 1 60428.210792031 2024-04-28T05:03:32.431506+00:00 19994330.275923721492 27869999.999985929579 262864330.275905966759 1 60428.210803616 2024-04-28T05:03:33.432396+00:00 19994330.276024099439 27869999.999986134470 262864330.276006549597 1 60428.210815207 2024-04-28T05:03:34.433893+00:00 19994330.276021707803 27869999.999987676740 262864330.276005685329 1 60428.210826752 2024-04-28T05:03:35.431352+00:00 19994330.275911357254 27870000.000073596835 262864330.275981277227 1 60428.210838326 2024-04-28T05:03:36.431378+00:00 19994330.276062216610 27869999.999983198941 262864330.276041716337 1 60428.210849911 2024-04-28T05:03:37.432277+00:00 19994330.276047192514 27870000.000015635043 262864330.276059150696 1 60428.210861545 2024-04-28T05:03:38.437480+00:00 19994330.276246611029 27870000.000049971044 262864330.276292890310 1 60428.210873084 2024-04-28T05:03:39.434488+00:00 19994330.275836475194 27869999.999902077019 262864330.275734841824 1 60428.210884641 2024-04-28T05:03:40.433015+00:00 19994330.275850784034 27869999.999947782606 262864330.275794863701 1 60428.210896202 2024-04-28T05:03:41.431902+00:00 19994330.276077777147 27870000.000023715198 262864330.276097804308 1 60428.210907855 2024-04-28T05:03:42.438680+00:00 19994330.276090253145 27870000.000101406127 262864330.276187986135 1 60428.210919358 2024-04-28T05:03:43.432530+00:00 19994330.276068739593 27869999.999899491668 262864330.275964558125 1 60428.210930907 2024-04-28T05:03:44.430347+00:00 19994330.275852296501 27870000.000005580485 262864330.275854170322 1 60428.210942467 2024-04-28T05:03:45.429102+00:00 19994330.276041474193 27870000.000040087849 262864330.276077866554 1 60428.210954078 2024-04-28T05:03:46.432312+00:00 19994330.275933705270 27869999.999960996211 262864330.275891005993 1 60428.210965625 2024-04-28T05:03:47.430028+00:00 19994330.276045862585 27869999.999990690500 262864330.276032865047 1 60428.210977225 2024-04-28T05:03:48.432258+00:00 19994330.276092190295 27870000.000010732561 262864330.276099234819 1 60428.210988810 2024-04-28T05:03:49.433215+00:00 19994330.275863677263 27870000.000003512949 262864330.275863498449 1 60428.211000602 2024-04-28T05:03:50.452029+00:00 19994330.275903768837 27870000.000011179596 262864330.275911241770 1 60428.211012118 2024-04-28T05:03:51.446964+00:00 19994330.275894068182 27869999.999997012317 262864330.275887399912 1 60428.211023605 2024-04-28T05:03:52.439454+00:00 19994330.275764971972 27870000.000000394881 262864330.275761663914 1 60428.211035210 2024-04-28T05:03:53.442111+00:00 19994330.276188723743 27870000.000079024583 262864330.276264071465 1 60428.211046728 2024-04-28T05:03:54.437296+00:00 19994330.275775555521 27870000.000016443431 262864330.275788307190 1 60428.211058315 2024-04-28T05:03:55.438385+00:00 19994330.276082649827 27869999.999984890223 262864330.276063859463 1 60428.211069918 2024-04-28T05:03:56.440891+00:00 19994330.275818776339 27869999.999997820705 262864330.275812894106 1 60428.211081523 2024-04-28T05:03:57.443634+00:00 19994330.275982931256 27870000.000015832484 262864330.275995075703 1 60428.211093161 2024-04-28T05:03:58.449080+00:00 19994330.276182256639 27869999.999962374568 262864330.276140958071 1 60428.211104598 2024-04-28T05:03:59.437312+00:00 19994330.275736894459 27869999.999949734658 262864330.275682926178 1 60428.211116232 2024-04-28T05:04:00.442463+00:00 19994330.275769989938 27870000.000076606870 262864330.275842875242 1 60428.211127931 2024-04-28T05:04:01.453245+00:00 19994330.276052907109 27869999.999989684671 262864330.276038885117 1 60428.211139378 2024-04-28T05:04:02.442282+00:00 19994330.276016339660 27870000.000011894852 262864330.276024520397 1 60428.211150830 2024-04-28T05:04:03.431679+00:00 19994330.275862418115 27869999.999945562333 262864330.275804281235 1 60428.211162442 2024-04-28T05:04:04.434965+00:00 19994330.275876190513 27869999.999992776662 262864330.275865286589 1 60428.211174096 2024-04-28T05:04:05.441889+00:00 19994330.276086512953 27869999.999993775040 262864330.276076585054 1 60428.211185600 2024-04-28T05:04:06.435812+00:00 19994330.276138372719 27870000.000033535063 262864330.276168197393 1 60428.211197178 2024-04-28T05:04:07.436197+00:00 19994330.276013515890 27870000.000015355647 262864330.276025176048 1 60428.211208816 2024-04-28T05:04:08.441716+00:00 19994330.275952730328 27869999.999975219369 262864330.275924235582 1 60428.211220381 2024-04-28T05:04:09.440883+00:00 19994330.275768268853 27870000.000054035336 262864330.275818616152 1 60428.211231824 2024-04-28T05:04:10.429647+00:00 19994330.276174981147 27869999.999984417111 262864330.276155710220 1 60428.211243473 2024-04-28T05:04:11.436093+00:00 19994330.275839313865 27870000.000018209219 262864330.275853812695 1 60428.211255010 2024-04-28T05:04:12.432889+00:00 19994330.276196546853 27870000.000065773726 262864330.276258617640 1 60428.211266639 2024-04-28T05:04:13.437586+00:00 19994330.275906071067 27869999.999972749501 262864330.275875151157 1 60428.211278139 2024-04-28T05:04:14.431181+00:00 19994330.275831367821 27870000.000048998743 262864330.275876671076 1 60428.211289735 2024-04-28T05:04:15.433108+00:00 19994330.276084154844 27870000.000019486994 262864330.276099950075 1 60428.211301287 2024-04-28T05:04:16.431157+00:00 19994330.276027910411 27870000.000031754375 262864330.276055991650 1 60428.211312862 2024-04-28T05:04:17.431270+00:00 19994330.276108294725 27869999.999984722584 262864330.276089310646 1 60428.211324416 2024-04-28T05:04:18.429533+00:00 19994330.275889921933 27869999.999969970435 262864330.275856196880 1 60428.211336005 2024-04-28T05:04:19.430823+00:00 19994330.275944583118 27869999.999987892807 262864330.275928795338 1 60428.211347570 2024-04-28T05:04:20.430003+00:00 19994330.276050951332 27870000.000003769994 262864330.276051014662 1 60428.211359150 2024-04-28T05:04:21.430568+00:00 19994330.275995288044 27870000.000036410987 262864330.276028007269 1 60428.211370739 2024-04-28T05:04:22.431883+00:00 19994330.275923989713 27869999.999980196357 262864330.275900512934 1 60428.211382302 2024-04-28T05:04:23.430945+00:00 19994330.276035323739 27870000.000039901584 262864330.276071548462 1 60428.211393892 2024-04-28T05:04:24.432262+00:00 19994330.275856658816 27870000.000044282526 262864330.275897264481 1 60428.211405557 2024-04-28T05:04:25.440101+00:00 19994330.276133004576 27870000.000004969537 262864330.276134282351 1 60428.211417031 2024-04-28T05:04:26.431471+00:00 19994330.275757987052 27869999.999991234392 262864330.275745540857 1 60428.211428728 2024-04-28T05:04:27.442094+00:00 19994330.276146132499 27870000.000024713576 262864330.276167154312 1 60428.211440204 2024-04-28T05:04:28.433649+00:00 19994330.275968439877 27869999.999977752566 262864330.275942504406 1 60428.211451753 2024-04-28T05:04:29.431420+00:00 19994330.275943003595 27869999.999994888902 262864330.275934189558 1 60428.211463323 2024-04-28T05:04:30.431072+00:00 19994330.276090387255 27870000.000048175454 262864330.276134848595 1 60428.211474896 2024-04-28T05:04:31.431020+00:00 19994330.275876898319 27869999.999966006726 262864330.275839209557 1 60428.211486485 2024-04-28T05:04:32.432299+00:00 19994330.276046320796 27869999.999991778284 262864330.276034414768 1 60428.211498071 2024-04-28T05:04:33.433310+00:00 19994330.275827214122 27869999.999985199422 262864330.275808691978 1 60428.211509632 2024-04-28T05:04:34.432218+00:00 19994330.275648038834 27869999.999996051192 262864330.275640398264 1 60428.211521247 2024-04-28T05:04:35.435724+00:00 19994330.276217591017 27870000.000017091632 262864330.276230990887 1 60428.211532773 2024-04-28T05:04:36.431558+00:00 19994330.276005215943 27869999.999986417592 262864330.275987923145 1 60428.211544400 2024-04-28T05:04:37.436122+00:00 19994330.276122033596 27869999.999951597303 262864330.276069939137 1 60428.211555918 2024-04-28T05:04:38.431305+00:00 19994330.275887046009 27870000.000004671514 262864330.275888025761 1 60428.211567482 2024-04-28T05:04:39.430447+00:00 19994330.276002947241 27869999.999934252352 262864330.275933504105 1 60428.211579110 2024-04-28T05:04:40.435119+00:00 19994330.275695662946 27869999.999935027212 262864330.275626987219 1 60428.211590630 2024-04-28T05:04:41.430459+00:00 19994330.275932248682 27870000.000061947852 262864330.275990515947 1 60428.211602263 2024-04-28T05:04:42.435529+00:00 19994330.275949548930 27869999.999972354621 262864330.275918185711 1 60428.211613782 2024-04-28T05:04:43.430791+00:00 19994330.275853659958 27870000.000063270330 262864330.275913238525 1 60428.211625427 2024-04-28T05:04:44.436843+00:00 19994330.275914192200 27869999.999942854047 262864330.275853335857 1 60428.211636925 2024-04-28T05:04:45.430323+00:00 19994330.275786481798 27869999.999983336776 262864330.275766134262 1 60428.211648514 2024-04-28T05:04:46.431645+00:00 19994330.275855876505 27869999.999986838549 262864330.275839000940 1 60428.211660119 2024-04-28T05:04:47.434274+00:00 19994330.276001978666 27869999.999991971999 262864330.275990277529 1 60428.211671775 2024-04-28T05:04:48.441364+00:00 19994330.276121798903 27870000.000001955777 262864330.276120066643 1 60428.211683376 2024-04-28T05:04:49.443712+00:00 19994330.275878705084 27869999.999964889139 262864330.275839895010 1 60428.211694945 2024-04-28T05:04:50.443217+00:00 19994330.275833535939 27870000.000064566731 262864330.275894403458 1 60428.211706554 2024-04-28T05:04:51.446223+00:00 19994330.276045557112 27869999.999950192869 262864330.275992065668 1 60428.211718203 2024-04-28T05:04:52.452807+00:00 19994330.275859031826 27869999.999926585704 262864330.275781929493 1 60428.211729606 2024-04-28T05:04:53.437981+00:00 19994330.276068564504 27870000.000044476241 262864330.276109337807 1 60428.211741162 2024-04-28T05:04:54.436399+00:00 19994330.276108954102 27870000.000022184104 262864330.276127427816 1 60428.211752750 2024-04-28T05:04:55.437641+00:00 19994330.275831557810 27869999.999983474612 262864330.275811344385 1 60428.211764410 2024-04-28T05:04:56.445032+00:00 19994330.275954704732 27870000.000038389117 262864330.275989383459 1 60428.211775932 2024-04-28T05:04:57.440555+00:00 19994330.276015751064 27870000.000009365380 262864330.276021420956 1 60428.211787598 2024-04-28T05:04:58.448435+00:00 19994330.275802414864 27870000.000020269305 262864330.275818973780 1 60428.211799012 2024-04-28T05:04:59.434639+00:00 19994330.275928292423 27869999.999983858317 262864330.275908440351 1 60428.211810639 2024-04-28T05:05:00.439225+00:00 19994330.276064787060 27870000.000038463622 262864330.276099562645 1 60428.211822410 2024-04-28T05:05:01.456246+00:00 19994330.275918941945 27869999.999992769212 262864330.275907993317 1 60428.211833798 2024-04-28T05:05:02.440178+00:00 19994330.275806490332 27869999.999978460371 262864330.275781244040 1 60428.211845418 2024-04-28T05:05:03.444148+00:00 19994330.275978203863 27870000.000052560121 262864330.276027083397 1 60428.211856856 2024-04-28T05:05:04.432338+00:00 19994330.275805126876 27870000.000003352761 262864330.275804758072 1 60428.211868461 2024-04-28T05:05:05.435023+00:00 19994330.276038244367 27869999.999993793666 262864330.276028335094 1 60428.211880114 2024-04-28T05:05:06.441893+00:00 19994330.276019133627 27870000.000025264919 262864330.276040703058 1 60428.211891634 2024-04-28T05:05:07.437216+00:00 19994330.276101469994 27869999.999911595136 262864330.276009380817 1 60428.211903194 2024-04-28T05:05:08.435975+00:00 19994330.276030879468 27870000.000054210424 262864330.276081383228 1 60428.211914738 2024-04-28T05:05:09.433359+00:00 19994330.276065308601 27869999.999955356121 262864330.276016980410 1 60428.211926307 2024-04-28T05:05:10.432916+00:00 19994330.275652978569 27869999.999955125153 262864330.275604397058 1 60428.211937875 2024-04-28T05:05:11.432431+00:00 19994330.276091773063 27869999.999993175268 262864330.276081264019 1 60428.211949499 2024-04-28T05:05:12.436699+00:00 19994330.276083555073 27870000.000030055642 262864330.276109904051 1 60428.211961015 2024-04-28T05:05:13.431711+00:00 19994330.276047904044 27869999.999979894608 262864330.276024103165 1 60428.211972663 2024-04-28T05:05:14.438060+00:00 19994330.276108197868 27870000.000005748123 262864330.276110261679 1 60428.211984150 2024-04-28T05:05:15.430593+00:00 19994330.275774434209 27870000.000020794570 262864330.275791525841 1 60428.211995739 2024-04-28T05:05:16.431868+00:00 19994330.276115052402 27869999.999951917678 262864330.276063293219 1 60428.212007326 2024-04-28T05:05:17.432991+00:00 19994330.275982696563 27869999.999979589134 262864330.275958597660 1 60428.212018907 2024-04-28T05:05:18.433594+00:00 19994330.275856800377 27870000.000001296401 262864330.275854408741 1 60428.212030495 2024-04-28T05:05:19.434750+00:00 19994330.275836627930 27869999.999989129603 262864330.275822043419 1 60428.212042022 2024-04-28T05:05:20.430666+00:00 19994330.276065640152 27869999.999994058162 262864330.276056021452 1 60428.212053631 2024-04-28T05:05:21.433764+00:00 19994330.276095617563 27869999.999986413866 262864330.276078343391 1 60428.212065180 2024-04-28T05:05:22.431515+00:00 19994330.275962013751 27869999.999990247190 262864330.275948584080 1 60428.212076749 2024-04-28T05:05:23.431096+00:00 19994330.275693867356 27869999.999960005283 262864330.275650173426 1 60428.212088333 2024-04-28T05:05:24.431981+00:00 19994330.275939069688 27869999.999980371445 262864330.275915741920 1 60428.212099944 2024-04-28T05:05:25.435186+00:00 19994330.276023585349 27870000.000021714717 262864330.276041626930 1 60428.212111469 2024-04-28T05:05:26.430965+00:00 19994330.275590687990 27869999.999973554164 262864330.275560557842 1 60428.212123035 2024-04-28T05:05:27.430230+00:00 19994330.276138514280 27870000.000014103949 262864330.276148915291 1 60428.212134658 2024-04-28T05:05:28.434428+00:00 19994330.276090908796 27870000.000050943345 262864330.276138156652 1 60428.212146235 2024-04-28T05:05:29.434732+00:00 19994330.276309691370 27869999.999962721020 262864330.276268720627 1 60428.212157795 2024-04-28T05:05:30.433499+00:00 19994330.275998674333 27869999.999990317971 262864330.275985300541 1 60428.212169364 2024-04-28T05:05:31.433037+00:00 19994330.275795292109 27870000.000055342913 262864330.275846928358 1 60428.212180937 2024-04-28T05:05:32.432922+00:00 19994330.276017662138 27869999.999987617135 262864330.276001572609 1 60428.212192473 2024-04-28T05:05:33.429702+00:00 19994330.276072859764 27870000.000014331192 262864330.276083499193 1 60428.212204061 2024-04-28T05:05:34.430820+00:00 19994330.275735989213 27869999.999991782010 262864330.275724053383 1 60428.212215694 2024-04-28T05:05:35.435963+00:00 19994330.275992821902 27870000.000025901943 262864330.276015013456 1 60428.212227202 2024-04-28T05:05:36.430207+00:00 19994330.275933828205 27869999.999986145645 262864330.275916278362 1 60428.212238789 2024-04-28T05:05:37.431314+00:00 19994330.276066679507 27870000.000020086765 262864330.276083081961 1 60428.212250366 2024-04-28T05:05:38.431601+00:00 19994330.275910273194 27870000.000019431114 262864330.275925993919 1 60428.212261959 2024-04-28T05:05:39.433284+00:00 19994330.276104420424 27869999.999977570027 262864330.276078283787 1 60428.212273511 2024-04-28T05:05:40.431332+00:00 19994330.275996979326 27870000.000022199005 262864330.276015490294 1 60428.212285107 2024-04-28T05:05:41.433251+00:00 19994330.275993220508 27869999.999956000596 262864330.275945544243 1 60428.212296692 2024-04-28T05:05:42.434180+00:00 19994330.275715690106 27869999.999995917082 262864330.275707900524 1 60428.212308259 2024-04-28T05:05:43.433538+00:00 19994330.276118226349 27870000.000010896474 262864330.276125431061 1 60428.212319896 2024-04-28T05:05:44.439000+00:00 19994330.275772899389 27869999.999975495040 262864330.275744706392 1 60428.212331669 2024-04-28T05:05:45.456236+00:00 19994330.275969825685 27869999.999969795346 262864330.275935918093 1 60428.212343097 2024-04-28T05:05:46.443609+00:00 19994330.276115145534 27869999.999999001622 262864330.276110440493 1 60428.212354736 2024-04-28T05:05:47.449245+00:00 19994330.276033833623 27869999.999967977405 262864330.275998115540 1 60428.212366223 2024-04-28T05:05:48.441642+00:00 19994330.275711890310 27869999.999978423119 262864330.275686621666 1 60428.212377759 2024-04-28T05:05:49.438344+00:00 19994330.276098173112 27869999.999978423119 262864330.276072889566 1 60428.212389325 2024-04-28T05:05:50.437640+00:00 19994330.276010390371 27869999.999981671572 262864330.275988370180 1 60428.212400929 2024-04-28T05:05:51.440239+00:00 19994330.275835331529 27870000.000031568110 262864330.275863200426 1 60428.212412502 2024-04-28T05:05:52.440179+00:00 19994330.276013985276 27870000.000032406300 262864330.276042699814 1 60428.212424098 2024-04-28T05:05:53.442033+00:00 19994330.276067063212 27870000.000026918948 262864330.276090264320 1 60428.212435659 2024-04-28T05:05:54.440927+00:00 19994330.276018779725 27869999.999970737845 262864330.275985807180 1 60428.212447353 2024-04-28T05:05:55.451319+00:00 19994330.276000704616 27869999.999950278550 262864330.275947302580 1 60428.212458829 2024-04-28T05:05:56.442815+00:00 19994330.275781422853 27870000.000013783574 262864330.275791496038 1 60428.212470393 2024-04-28T05:05:57.441917+00:00 19994330.275912355632 27870000.000018227845 262864330.275926887989 1 60428.212482003 2024-04-28T05:05:58.445070+00:00 19994330.275924317539 27870000.000039134175 262864330.275959759951 1 60428.212493673 2024-04-28T05:05:59.453304+00:00 19994330.275827042758 27869999.999969597906 262864330.275792956352 1 60428.212505035 2024-04-28T05:06:00.435033+00:00 19994330.276198390871 27869999.999986395240 262864330.276181101799 1 60428.212516617 2024-04-28T05:06:01.435675+00:00 19994330.276292208582 27870000.000049311668 262864330.276337832212 1 60428.212528305 2024-04-28T05:06:02.445514+00:00 19994330.275787018239 27869999.999948091805 262864330.275731414557 1 60428.212539832 2024-04-28T05:06:03.441472+00:00 19994330.276197545230 27869999.999999582767 262864330.276193439960 1 60428.212551330 2024-04-28T05:06:04.434892+00:00 19994330.275995537639 27870000.000000409782 262864330.275992274284 1 60428.212562993 2024-04-28T05:06:05.442624+00:00 19994330.275865714997 27869999.999996330589 262864330.275858342648 1 60428.212574561 2024-04-28T05:06:06.442056+00:00 19994330.275979258120 27870000.000004913658 262864330.275980472565 1 60428.212586060 2024-04-28T05:06:07.435572+00:00 19994330.275952544063 27869999.999960985035 262864330.275909841061 1 60428.212597806 2024-04-28T05:06:08.450487+00:00 19994330.275993663818 27870000.000061836094 262864330.276051819324 1 60428.212609235 2024-04-28T05:06:09.437901+00:00 19994330.275943290442 27870000.000028438866 262864330.275968015194 1 60428.212620816 2024-04-28T05:06:10.438490+00:00 19994330.276067942381 27870000.000000316650 262864330.276064574718 1 60428.212632503 2024-04-28T05:06:11.448239+00:00 19994330.275916382670 27870000.000020202249 262864330.275932908058 1 60428.212644009 2024-04-28T05:06:12.442348+00:00 19994330.275969602168 27870000.000006504357 262864330.275972396135 1 60428.212655609 2024-04-28T05:06:13.444669+00:00 19994330.276008252054 27869999.999988500029 262864330.275993049145 1 60428.212667177 2024-04-28T05:06:14.444080+00:00 19994330.275862786919 27870000.000002000481 262864330.275861084461 1 60428.212678782 2024-04-28T05:06:15.446765+00:00 19994330.276043541729 27869999.999998755753 262864330.276038587093 1 60428.212690300 2024-04-28T05:06:16.441933+00:00 19994330.276043992490 27870000.000062700361 262864330.276102989912 1 60428.212701834 2024-04-28T05:06:17.438459+00:00 19994330.275998663157 27869999.999966483563 262864330.275961428881 1 60428.212713407 2024-04-28T05:06:18.438395+00:00 19994330.275944095105 27870000.000040475279 262864330.275980859995 1 60428.212725145 2024-04-28T05:06:19.452550+00:00 19994330.275972198695 27869999.999996934086 262864330.275965422392 1 60428.212736509 2024-04-28T05:06:20.434399+00:00 19994330.275710728019 27869999.999973002821 262864330.275680035353 1 60428.212748053 2024-04-28T05:06:21.431795+00:00 19994330.276042778045 27870000.000019114465 262864330.276058197021 1 60428.212759743 2024-04-28T05:06:22.441842+00:00 19994330.275943588465 27869999.999993711710 262864330.275933593512 1 60428.212771311 2024-04-28T05:06:23.441267+00:00 19994330.276144299656 27870000.000021513551 262864330.276162117720 1 60428.212782867 2024-04-28T05:06:24.439743+00:00 19994330.275941371918 27870000.000032402575 262864330.275970071554 1 60428.212794420 2024-04-28T05:06:25.437926+00:00 19994330.276024166495 27870000.000015821308 262864330.276036292315 1 60428.212805973 2024-04-28T05:06:26.436108+00:00 19994330.275850340724 27869999.999989654869 262864330.275836288929 1 60428.212817618 2024-04-28T05:06:27.442201+00:00 19994330.276055477560 27869999.999975729734 262864330.276027530432 1 60428.212829077 2024-04-28T05:06:28.432247+00:00 19994330.276060502976 27869999.999969761819 262864330.276026546955 1 60428.212840653 2024-04-28T05:06:29.432369+00:00 19994330.275953304023 27869999.999991118908 262864330.275940716267 1 60428.212852202 2024-04-28T05:06:30.430235+00:00 19994330.275833342224 27870000.000017367303 262864330.275847017765 1 60428.212863804 2024-04-28T05:06:31.432703+00:00 19994330.276085756719 27870000.000026125461 262864330.276108205318 1 60428.212875390 2024-04-28T05:06:32.433709+00:00 19994330.275847416371 27870000.000016525388 262864330.275860220194 1 60428.212886923 2024-04-28T05:06:33.430161+00:00 19994330.275834191591 27869999.999953310937 262864330.275783807039 1 60428.212898564 2024-04-28T05:06:34.435892+00:00 19994330.276148039848 27870000.000009242445 262864330.276153594255 1 60428.212910102 2024-04-28T05:06:35.432776+00:00 19994330.276025623083 27870000.000007867813 262864330.276029795408 1 60428.212921655 2024-04-28T05:06:36.431024+00:00 19994330.276106737554 27870000.000035751611 262864330.276138812304 1 60428.212933218 2024-04-28T05:06:37.430003+00:00 19994330.275724910200 27869999.999924376607 262864330.275645583868 1 60428.212944845 2024-04-28T05:06:38.434574+00:00 19994330.275878865272 27870000.000033844262 262864330.275909036398 1 60428.212956416 2024-04-28T05:06:39.434341+00:00 19994330.276004649699 27870000.000050198287 262864330.276051133871 1 60428.212968001 2024-04-28T05:06:40.435276+00:00 19994330.275821417570 27869999.999982897192 262864330.275800615549 1 60428.212979545 2024-04-28T05:06:41.432690+00:00 19994330.276058390737 27869999.999989245087 262864330.276043951511 1 60428.212991125 2024-04-28T05:06:42.433231+00:00 19994330.275943778455 27869999.999968793243 262864330.275908887386 1 60428.213002684 2024-04-28T05:06:43.431902+00:00 19994330.276093874127 27869999.999977450818 262864330.276067614555 1 60428.213014234 2024-04-28T05:06:44.429855+00:00 19994330.275655854493 27870000.000026535243 262864330.275678694248 1 60428.213025814 2024-04-28T05:06:45.430361+00:00 19994330.276002760977 27870000.000000320375 262864330.275999397039 1 60428.213037388 2024-04-28T05:06:46.430364+00:00 19994330.275786694139 27870000.000063955784 262864330.275846958160 1 60428.213049060 2024-04-28T05:06:47.438780+00:00 19994330.275898724794 27869999.999999817461 262864330.275894850492 1 60428.213060544 2024-04-28T05:06:48.431006+00:00 19994330.275867443532 27869999.999952092767 262864330.275815814734 1 60428.213072110 2024-04-28T05:06:49.430292+00:00 19994330.276036344469 27869999.999983545393 262864330.276016205549 1 60428.213083731 2024-04-28T05:06:50.434352+00:00 19994330.275964103639 27870000.000007033348 262864330.275967448950 1 60428.213095394 2024-04-28T05:06:51.442032+00:00 19994330.276071164757 27870000.000035349280 262864330.276102811098 1 60428.213106922 2024-04-28T05:06:52.438028+00:00 19994330.275965917856 27869999.999975964427 262864330.275938212872 1 60428.213118482 2024-04-28T05:06:53.436854+00:00 19994330.275980472565 27869999.999995578080 262864330.275972366333 1 60428.213130082 2024-04-28T05:06:54.439087+00:00 19994330.275849655271 27870000.000018026680 262864330.275864005089 1 60428.213141602 2024-04-28T05:06:55.434404+00:00 19994330.276133015752 27869999.999998167157 262864330.276127457619 1 60428.213153220 2024-04-28T05:06:56.438187+00:00 19994330.275843169540 27870000.000001292676 262864330.275840759277 1 60428.213164788 2024-04-28T05:06:57.437700+00:00 19994330.275979802012 27870000.000003024936 262864330.275979161263 1 60428.213176378 2024-04-28T05:06:58.439033+00:00 19994330.275880221277 27870000.000004597008 262864330.275881111622 1 60428.213187940 2024-04-28T05:06:59.438027+00:00 19994330.275887314230 27870000.000021692365 262864330.275905311108 1 60428.213199472 2024-04-28T05:07:00.434355+00:00 19994330.276064869016 27869999.999981317669 262864330.276042491198 1 60428.213210995 2024-04-28T05:07:01.429992+00:00 19994330.276017259806 27870000.000043421984 262864330.276056975126 1 60428.213222597 2024-04-28T05:07:02.432373+00:00 19994330.275908969343 27870000.000001989305 262864330.275907278061 1 60428.213234188 2024-04-28T05:07:03.433806+00:00 19994330.275656029582 27869999.999996092170 262864330.275648415089 1 60428.213245765 2024-04-28T05:07:04.434096+00:00 19994330.275931827724 27869999.999993238598 262864330.275921374559 1 60428.213257350 2024-04-28T05:07:05.435052+00:00 19994330.276095457375 27870000.000022582710 262864330.276114344597 1 60428.213268919 2024-04-28T05:07:06.434590+00:00 19994330.276242744178 27869999.999977022409 262864330.276216059923 1 60428.213280481 2024-04-28T05:07:07.433566+00:00 19994330.275888361037 27869999.999961476773 262864330.275846123695 1 60428.213292027 2024-04-28T05:07:08.431155+00:00 19994330.276020769030 27869999.999984726310 262864330.276001811028 1 60428.213303634 2024-04-28T05:07:09.433962+00:00 19994330.275922220200 27870000.000014796853 262864330.275933295488 1 60428.213315151 2024-04-28T05:07:10.429068+00:00 19994330.276036359370 27870000.000008139759 262864330.276040792465 1 60428.213326773 2024-04-28T05:07:11.433196+00:00 19994330.275901116431 27869999.999981991947 262864330.275879412889 1 60428.213338342 2024-04-28T05:07:12.432714+00:00 19994330.276093181223 27870000.000034727156 262864330.276124209166 1 60428.213349943 2024-04-28T05:07:13.435031+00:00 19994330.275796480477 27869999.999990731478 262864330.275783509016 1 60428.213361500 2024-04-28T05:07:14.433622+00:00 19994330.276272896677 27869999.999993249774 262864330.276262462139 1 60428.213373031 2024-04-28T05:07:15.429898+00:00 19994330.275834467262 27869999.999994117767 262864330.275824904442 1 60428.213384723 2024-04-28T05:07:16.440098+00:00 19994330.275805998594 27870000.000004462898 262864330.275806784630 1 60428.213396357 2024-04-28T05:07:17.445290+00:00 19994330.275942903012 27869999.999990850687 262864330.275930047035 1 60428.213407853 2024-04-28T05:07:18.438504+00:00 19994330.275850366801 27869999.999974071980 262864330.275820732117 1 60428.213419585 2024-04-28T05:07:19.452155+00:00 19994330.276094615459 27869999.999968085438 262864330.276059001684 1 60428.213431064 2024-04-28T05:07:20.443891+00:00 19994330.275865629315 27870000.000000204891 262864330.275862157345 1 60428.213442517 2024-04-28T05:07:21.433447+00:00 19994330.276055969298 27870000.000038474798 262864330.276090741158 1 60428.213454125 2024-04-28T05:07:22.436339+00:00 19994330.275946829468 27869999.999953497201 262864330.275896638632 1 60428.213465737 2024-04-28T05:07:23.439646+00:00 19994330.275871854275 27869999.999993395060 262864330.275861531496 1 60428.213477437 2024-04-28T05:07:24.450556+00:00 19994330.275882661343 27870000.000041469932 262864330.275920450687 1 60428.213488918 2024-04-28T05:07:25.442476+00:00 19994330.276085037738 27870000.000004939735 262864330.276086300611 1 60428.213500507 2024-04-28T05:07:26.443807+00:00 19994330.276086349040 27870000.000046562403 262864330.276129215956 1 60428.213511943 2024-04-28T05:07:27.431860+00:00 19994330.276105973870 27869999.999938938767 262864330.276041209698 1 60428.213523519 2024-04-28T05:07:28.432007+00:00 19994330.275759458542 27870000.000009618700 262864330.275765389204 1 60428.213535236 2024-04-28T05:07:29.444367+00:00 19994330.275974620134 27870000.000011038035 262864330.275981962681 1 60428.213546982 2024-04-28T05:07:30.459234+00:00 19994330.276010688394 27870000.000004116446 262864330.276011109352 1 60428.213558340 2024-04-28T05:07:31.440531+00:00 19994330.275970578194 27870000.000029571354 262864330.275996446609 1 60428.213569907 2024-04-28T05:07:32.439971+00:00 19994330.275960527360 27869999.999987009913 262864330.275943845510 1 60428.213581410 2024-04-28T05:07:33.433835+00:00 19994330.275835365057 27869999.999986495823 262864330.275818169117 1 60428.213593022 2024-04-28T05:07:34.437129+00:00 19994330.276179272681 27869999.999980241060 262864330.276155829430 1 60428.213604563 2024-04-28T05:07:35.434211+00:00 19994330.275817673653 27869999.999980017543 262864330.275793999434 1 60428.213616340 2024-04-28T05:07:36.451821+00:00 19994330.275949869305 27870000.000010583550 262864330.275956749916 1 60428.213627890 2024-04-28T05:07:37.449660+00:00 19994330.275841392577 27869999.999982725829 262864330.275820404291 1 60428.213639346 2024-04-28T05:07:38.439524+00:00 19994330.276025213301 27869999.999980058521 262864330.276001572609 1 60428.213650861 2024-04-28T05:07:39.434404+00:00 19994330.276050832123 27869999.999999042600 262864330.276046186686 1 60428.213662479 2024-04-28T05:07:40.438181+00:00 19994330.275921002030 27869999.999983292073 262864330.275900602341 1 60428.213674014 2024-04-28T05:07:41.434855+00:00 19994330.276073783636 27869999.999968696386 262864330.276038795710 1 60428.213685606 2024-04-28T05:07:42.436339+00:00 19994330.275912251323 27869999.999986540526 262864330.275895088911 1 60428.213697178 2024-04-28T05:07:43.436210+00:00 19994330.275833070278 27869999.999996684492 262864330.275826066732 1 60428.213708838 2024-04-28T05:07:44.443644+00:00 19994330.275874756277 27870000.000021167099 262864330.275892227888 1 60428.213720517 2024-04-28T05:07:45.452711+00:00 19994330.275812357664 27870000.000018555671 262864330.275827229023 1 60428.213731981 2024-04-28T05:07:46.443165+00:00 19994330.275801271200 27869999.999955963343 262864330.275753527880 1 60428.213743446 2024-04-28T05:07:47.433775+00:00 19994330.276051837951 27870000.000056475401 262864330.276104629040 1 60428.213755022 2024-04-28T05:07:48.433929+00:00 19994330.275823056698 27869999.999971546233 262864330.275790899992 1 60428.213766643 2024-04-28T05:07:49.437926+00:00 19994330.275979161263 27869999.999982740730 262864330.275958210230 1 60428.213778237 2024-04-28T05:07:50.439683+00:00 19994330.276053056121 27870000.000001408160 262864330.276050746441 1 60428.213789923 2024-04-28T05:07:51.449375+00:00 19994330.275744169950 27869999.999984413385 262864330.275724887848 1 60428.213801331 2024-04-28T05:07:52.435002+00:00 19994330.276240792125 27869999.999999418855 262864330.276236504316 1 60428.213812993 2024-04-28T05:07:53.442591+00:00 19994330.276020191610 27869999.999993741512 262864330.276010245085 1 60428.213824540 2024-04-28T05:07:54.440264+00:00 19994330.275850802660 27869999.999985180795 262864330.275832295418 1 60428.213836155 2024-04-28T05:07:55.443830+00:00 19994330.275977127254 27870000.000024516135 262864330.275997966528 1 60428.213847631 2024-04-28T05:07:56.435334+00:00 19994330.275907762349 27869999.999999310821 262864330.275903373957 1 60428.213859205 2024-04-28T05:07:57.435287+00:00 19994330.276247859001 27870000.000031985343 262864330.276276141405 1 60428.213870869 2024-04-28T05:07:58.443079+00:00 19994330.275618527085 27869999.999951470643 262864330.275566309690 1 60428.213882316 2024-04-28T05:07:59.432083+00:00 19994330.275890659541 27869999.999983698130 262864330.275870651007 1 60428.213893976 2024-04-28T05:08:00.439503+00:00 19994330.276014365256 27870000.000016883016 262864330.276027530432 1 60428.213905680 2024-04-28T05:08:01.450698+00:00 19994330.276047930121 27870000.000027235597 262864330.276071488857 1 60428.213917067 2024-04-28T05:08:02.434612+00:00 19994330.276007499546 27869999.999972876161 262864330.275976687670 1 60428.213928646 2024-04-28T05:08:03.435010+00:00 19994330.275906585157 27870000.000019021332 262864330.275921911001 1 60428.213940200 2024-04-28T05:08:04.433268+00:00 19994330.275941997766 27870000.000024471432 262864330.275962769985 1 60428.213951754 2024-04-28T05:08:05.431550+00:00 19994330.275903277099 27869999.999916013330 262864330.275815606117 1 60428.213963410 2024-04-28T05:08:06.438661+00:00 19994330.275958936661 27870000.000004123896 262864330.275959342718 1 60428.213974935 2024-04-28T05:08:07.434405+00:00 19994330.276014786214 27870000.000010285527 262864330.276021361351 1 60428.213986489 2024-04-28T05:08:08.432679+00:00 19994330.275988057256 27869999.999996874481 262864330.275981247425 1 60428.213998043 2024-04-28T05:08:09.430953+00:00 19994330.275835692883 27870000.000046726316 262864330.275878727436 1 60428.214009714 2024-04-28T05:08:10.439279+00:00 19994330.275928113610 27870000.000009685755 262864330.275934100151 1 60428.214021205 2024-04-28T05:08:11.432146+00:00 19994330.276019863784 27870000.000019747764 262864330.276035934687 1 60428.214032874 2024-04-28T05:08:12.440258+00:00 19994330.275935187936 27869999.999988514930 262864330.275920033455 1 60428.214044418 2024-04-28T05:08:13.437717+00:00 19994330.276087172329 27870000.000029362738 262864330.276112824678 1 60428.214055988 2024-04-28T05:08:14.437327+00:00 19994330.276119966060 27869999.999973308295 262864330.276089578867 1 60428.214067489 2024-04-28T05:08:15.431094+00:00 19994330.276083532721 27870000.000016380101 262864330.276096224785 1 60428.214079110 2024-04-28T05:08:16.435122+00:00 19994330.276013199240 27870000.000039447099 262864330.276048958302 1 60428.214090645 2024-04-28T05:08:17.431737+00:00 19994330.276012782007 27869999.999980311841 262864330.275989383459 1 60428.214102317 2024-04-28T05:08:18.440143+00:00 19994330.275965522975 27870000.000009018928 262864330.275970846415 1 60428.214113805 2024-04-28T05:08:19.432778+00:00 19994330.276109684259 27869999.999989025295 262864330.276095032692 1 60428.214125372 2024-04-28T05:08:20.432184+00:00 19994330.275932457298 27870000.000069521368 262864330.275998294353 1 60428.214136944 2024-04-28T05:08:21.431933+00:00 19994330.276084065437 27869999.999953936785 262864330.276034295559 1 60428.214148505 2024-04-28T05:08:22.430799+00:00 19994330.275951016694 27870000.000026088208 262864330.275973409414 1 60428.214160070 2024-04-28T05:08:23.430054+00:00 19994330.276012521237 27869999.999983169138 262864330.275991976261 1 60428.214171651 2024-04-28T05:08:24.430647+00:00 19994330.276040509343 27869999.999997314066 262864330.276034116745 1 60428.214183253 2024-04-28T05:08:25.433098+00:00 19994330.275916285813 27869999.999993089586 262864330.275905668736 1 60428.214194800 2024-04-28T05:08:26.430695+00:00 19994330.276023786515 27869999.999966096133 262864330.275986164808 1 60428.214206414 2024-04-28T05:08:27.434169+00:00 19994330.275858316571 27869999.999971594661 262864330.275826215744 1 60428.214217954 2024-04-28T05:08:28.431198+00:00 19994330.275817334652 27870000.000018738210 262864330.275832384825 1 60428.214229564 2024-04-28T05:08:29.434300+00:00 19994330.275913186371 27869999.999977484345 262864330.275886952877 1 60428.214241120 2024-04-28T05:08:30.432781+00:00 19994330.275834400207 27869999.999967735261 262864330.275798439980 1 60428.214252698 2024-04-28T05:08:31.433086+00:00 19994330.276087369770 27869999.999950349331 262864330.276034027338 1 60428.214264252 2024-04-28T05:08:32.431398+00:00 19994330.275936461985 27869999.999969743192 262864330.275902509689 1 60428.214275861 2024-04-28T05:08:33.434383+00:00 19994330.276038959622 27869999.999990362674 262864330.276025652885 1 60428.214287385 2024-04-28T05:08:34.430052+00:00 19994330.275967568159 27870000.000056646764 262864330.276020526886 1 60428.214298991 2024-04-28T05:08:35.432822+00:00 19994330.275767065585 27869999.999973271042 262864330.275736629963 1 60428.214310573 2024-04-28T05:08:36.433527+00:00 19994330.275758594275 27870000.000048346817 262864330.275803238153 1 60428.214322134 2024-04-28T05:08:37.432374+00:00 19994330.276019454002 27870000.000004597008 262864330.276020348072 1 60428.214333991 2024-04-28T05:08:38.456791+00:00 19994330.275911387056 27870000.000036910176 262864330.275944590569 1 60428.214345329 2024-04-28T05:08:39.436360+00:00 19994330.276130549610 27869999.999982666224 262864330.276109516621 1 60428.214356893 2024-04-28T05:08:40.435560+00:00 19994330.275987017900 27870000.000030774623 262864330.276014119387 1 60428.214368473 2024-04-28T05:08:41.436032+00:00 19994330.275813624263 27869999.999946191907 262864330.275756120682 1 60428.214380028 2024-04-28T05:08:42.434432+00:00 19994330.275966584682 27869999.999998979270 262864330.275961875916 1 60428.214391649 2024-04-28T05:08:43.438508+00:00 19994330.276176467538 27870000.000042919070 262864330.276215672493 1 60428.214403193 2024-04-28T05:08:44.435832+00:00 19994330.275847747922 27869999.999985851347 262864330.275829911232 1 60428.214414787 2024-04-28T05:08:45.437561+00:00 19994330.275953598320 27869999.999951004982 262864330.275900900364 1 60428.214426414 2024-04-28T05:08:46.442140+00:00 19994330.275962185115 27870000.000019397587 262864330.275977879763 1 60428.214438010 2024-04-28T05:08:47.444084+00:00 19994330.275705341250 27869999.999952115119 262864330.275653749704 1 60428.214449550 2024-04-28T05:08:48.441092+00:00 19994330.275928784162 27870000.000019967556 262864330.275945067406 1 60428.214461082 2024-04-28T05:08:49.437498+00:00 19994330.275914609432 27869999.999950800091 262864330.275861710310 1 60428.214472667 2024-04-28T05:08:50.438415+00:00 19994330.275984108448 27869999.999936342239 262864330.275916755199 1 60428.214484236 2024-04-28T05:08:51.437956+00:00 19994330.275994829834 27870000.000042632222 262864330.276033759117 1 60428.214495853 2024-04-28T05:08:52.441710+00:00 19994330.276092376560 27870000.000056568533 262864330.276145249605 1 60428.214507459 2024-04-28T05:08:53.444431+00:00 19994330.275737188756 27869999.999959900975 262864330.275693386793 1 60428.214519123 2024-04-28T05:08:54.452181+00:00 19994330.275951668620 27870000.000018090010 262864330.275966048241 1 60428.214530893 2024-04-28T05:08:55.469180+00:00 19994330.275990307331 27869999.999997623265 262864330.275984227657 1 60428.214542144 2024-04-28T05:08:56.441295+00:00 19994330.275810677558 27869999.999984212220 262864330.275791198015 1 60428.214553638 2024-04-28T05:08:57.434366+00:00 19994330.275896843523 27870000.000050939620 262864330.275944083929 1 60428.214565320 2024-04-28T05:08:58.443622+00:00 19994330.276171706617 27870000.000047657639 262864330.276215672493 1 60428.214576738 2024-04-28T05:08:59.430159+00:00 19994330.276051312685 27870000.000007040799 262864330.276054650545 1 60428.214588380 2024-04-28T05:09:00.436088+00:00 19994330.276196397841 27869999.999983977526 262864330.276176661253 1 60428.214600001 2024-04-28T05:09:01.440124+00:00 19994330.275934424251 27869999.999986730516 262864330.275917470455 1 60428.214611568 2024-04-28T05:09:02.439533+00:00 19994330.276001852006 27870000.000044498593 262864330.276042640209 1 60428.214623109 2024-04-28T05:09:03.436591+00:00 19994330.276052180678 27870000.000047054142 262864330.276095539331 1 60428.214634717 2024-04-28T05:09:04.439512+00:00 19994330.276021618396 27870000.000008217990 262864330.276026159525 1 60428.214646205 2024-04-28T05:09:05.432158+00:00 19994330.276264350861 27869999.999979566783 262864330.276240199804 1 60428.214657834 2024-04-28T05:09:06.436866+00:00 19994330.275808196515 27869999.999965850264 262864330.275770336390 1 60428.214669341 2024-04-28T05:09:07.431078+00:00 19994330.276029694825 27869999.999948862940 262864330.275974869728 1 60428.214680905 2024-04-28T05:09:08.430226+00:00 19994330.276033923030 27869999.999995786697 262864330.276026010513 1 60428.214692525 2024-04-28T05:09:09.434171+00:00 19994330.275956835598 27870000.000021521002 262864330.275974661112 1 60428.214704083 2024-04-28T05:09:10.432766+00:00 19994330.275959182531 27870000.000018466264 262864330.275973975658 1 60428.214715654 2024-04-28T05:09:11.432460+00:00 19994330.276062943041 27869999.999996688217 262864330.276055932045 1 60428.214727282 2024-04-28T05:09:12.437162+00:00 19994330.275833316147 27870000.000023484230 262864330.275853097439 1 60428.214738798 2024-04-28T05:09:13.432192+00:00 19994330.276145353913 27869999.999983943999 262864330.276125609875 1 60428.214750436 2024-04-28T05:09:14.437635+00:00 19994330.275965493172 27870000.000024251640 262864330.275986045599 1 60428.214761992 2024-04-28T05:09:15.436159+00:00 19994330.275892406702 27869999.999955903739 262864330.275844603777 1 60428.214773507 2024-04-28T05:09:16.431018+00:00 19994330.275922048837 27870000.000054173172 262864330.275972545147 1 60428.214785071 2024-04-28T05:09:17.430124+00:00 19994330.275666620582 27869999.999989416450 262864330.275652348995 1 60428.214796674 2024-04-28T05:09:18.432616+00:00 19994330.275979377329 27869999.999986350536 262864330.275962024927 1 60428.214808227 2024-04-28T05:09:19.430848+00:00 19994330.275938060135 27869999.999993879348 262864330.275928258896 1 60428.214819805 2024-04-28T05:09:20.431139+00:00 19994330.275928582996 27870000.000043798238 262864330.275968700647 1 60428.214831396 2024-04-28T05:09:21.432648+00:00 19994330.276185847819 27869999.999990493059 262864330.276172637939 1 60428.214842950 2024-04-28T05:09:22.430924+00:00 19994330.275880094618 27869999.999954596162 262864330.275830984116 1 60428.214854553 2024-04-28T05:09:23.433412+00:00 19994330.276090558618 27869999.999942716211 262864330.276029586792 1 60428.214866106 2024-04-28T05:09:24.431585+00:00 19994330.275894824415 27869999.999949384481 262864330.275840520859 1 60428.214877736 2024-04-28T05:09:25.436391+00:00 19994330.276023842394 27869999.999987803400 262864330.276007950306 1 60428.214889283 2024-04-28T05:09:26.434079+00:00 19994330.275770284235 27870000.000022392720 262864330.275788962841 1 60428.214900844 2024-04-28T05:09:27.432938+00:00 19994330.276031080633 27870000.000002559274 262864330.276029944420 1 60428.214912440 2024-04-28T05:09:28.434792+00:00 19994330.275967232883 27870000.000013757497 262864330.275977313519 1 60428.214923976 2024-04-28T05:09:29.431549+00:00 19994330.276212286204 27869999.999980617315 262864330.276189208031 1 60428.214935621 2024-04-28T05:09:30.437621+00:00 19994330.276018526405 27869999.999989125878 262864330.276003956795 1 60428.214947216 2024-04-28T05:09:31.439459+00:00 19994330.275893431157 27869999.999948091805 262864330.275837808847 1 60428.214958823 2024-04-28T05:09:32.442277+00:00 19994330.275821141899 27869999.999975848943 262864330.275793313980 1 60428.214970383 2024-04-28T05:09:33.441087+00:00 19994330.275889877230 27870000.000008173287 262864330.275894343853 1 60428.214981917 2024-04-28T05:09:34.437601+00:00 19994330.275934662670 27869999.999997388572 262864330.275928348303 1 60428.214993548 2024-04-28T05:09:35.442496+00:00 19994330.276004552841 27870000.000036466867 262864330.276037335396 1 60428.215005070 2024-04-28T05:09:36.438068+00:00 19994330.275809001178 27870000.000025272369 262864330.275830566883 1 60428.215016700 2024-04-28T05:09:37.442884+00:00 19994330.275897163898 27870000.000021990389 262864330.275915473700 1 60428.215028154 2024-04-28T05:09:38.432487+00:00 19994330.276023305953 27870000.000043682754 262864330.276063293219 1 60428.215039704 2024-04-28T05:09:39.430432+00:00 19994330.276065733284 27869999.999981116503 262864330.276043146849 1 60428.215051351 2024-04-28T05:09:40.436751+00:00 19994330.276035528630 27869999.999990869313 262864330.276022702456 1 60428.215062927 2024-04-28T05:09:41.436866+00:00 19994330.275819845498 27870000.000014256686 262864330.275830388069 1 60428.215074482 2024-04-28T05:09:42.435247+00:00 19994330.276033867151 27870000.000030986965 262864330.276061177254 1 60428.215086029 2024-04-28T05:09:43.432914+00:00 19994330.275817915797 27870000.000031322241 262864330.275845527649 1 60428.215097621 2024-04-28T05:09:44.434476+00:00 19994330.276074662805 27870000.000045377761 262864330.276116371155 1 60428.215109172 2024-04-28T05:09:45.432445+00:00 19994330.276064071804 27869999.999946784228 262864330.276007145643 1 60428.215120750 2024-04-28T05:09:46.432806+00:00 19994330.275915071368 27869999.999988351017 262864330.275899708271 1 60428.215132299 2024-04-28T05:09:47.430638+00:00 19994330.276145126671 27870000.000005561858 262864330.276147007942 1 60428.215143844 2024-04-28T05:09:48.428175+00:00 19994330.275914352387 27869999.999980214983 262864330.275890856981 1 60428.215155470 2024-04-28T05:09:49.432569+00:00 19994330.275905556977 27869999.999968681484 262864330.275870531797 1 60428.215167014 2024-04-28T05:09:50.429983+00:00 19994330.276036225259 27869999.999999824911 262864330.276032358408 1 60428.215178624 2024-04-28T05:09:51.433108+00:00 19994330.275928728282 27869999.999977022409 262864330.275902062654 1 60428.215190164 2024-04-28T05:09:52.430162+00:00 19994330.275619506836 27870000.000015147030 262864330.275630950928 1 60428.215201759 2024-04-28T05:09:53.431951+00:00 19994330.276141569018 27869999.999978501350 262864330.276116371155 1 60428.215213325 2024-04-28T05:09:54.431271+00:00 19994330.275939837098 27869999.999999269843 262864330.275935411453 1 60428.215224884 2024-04-28T05:09:55.429927+00:00 19994330.275866687298 27869999.999999936670 262864330.275862932205 1 60428.215236471 2024-04-28T05:09:56.431080+00:00 19994330.275821898133 27870000.000082354993 262864330.275900542736 1 60428.215248067 2024-04-28T05:09:57.433010+00:00 19994330.276069764048 27869999.999984916300 262864330.276050984859 1 60428.215259599 2024-04-28T05:09:58.429352+00:00 19994330.276137743145 27869999.999983321875 262864330.276117354631 1 60428.215271225 2024-04-28T05:09:59.433820+00:00 19994330.275705199689 27869999.999987915158 262864330.275689393282 1 60428.215282808 2024-04-28T05:10:00.434639+00:00 19994330.275960851461 27869999.999981705099 262864330.275938868523 1 60428.215294685 2024-04-28T05:10:01.460826+00:00 19994330.276105675846 27870000.000014018267 262864330.276115983725 1 60428.215306212 2024-04-28T05:10:02.456712+00:00 19994330.276146110147 27870000.000036969781 262864330.276179373264 1 60428.215317633 2024-04-28T05:10:03.443438+00:00 19994330.275589175522 27869999.999963559210 262864330.275549024343 1 60428.215329166 2024-04-28T05:10:04.439951+00:00 19994330.275980461389 27869999.999980576336 262864330.275957345963 1 60428.215340830 2024-04-28T05:10:05.447755+00:00 19994330.275894671679 27870000.000022251159 262864330.275913238525 1 60428.215352409 2024-04-28T05:10:06.448086+00:00 19994330.276068747044 27870000.000013306737 262864330.276078343391 1 60428.215363927 2024-04-28T05:10:07.443300+00:00 19994330.275983072817 27869999.999978266656 262864330.275957643986 1 60428.215375452 2024-04-28T05:10:08.439092+00:00 19994330.275983843952 27869999.999980039895 262864330.275960177183 1 60428.215387163 2024-04-28T05:10:09.450854+00:00 19994330.275756102055 27869999.999932542443 262864330.275684922934 1 60428.215398615 2024-04-28T05:10:10.440345+00:00 19994330.276053521782 27870000.000002942979 262864330.276052772999 1 60428.215410224 2024-04-28T05:10:11.443347+00:00 19994330.276203073561 27869999.999981317669 262864330.276180684566 1 60428.215421792 2024-04-28T05:10:12.442829+00:00 19994330.275766916573 27869999.999982811511 262864330.275746017694 1 60428.215433307 2024-04-28T05:10:13.437683+00:00 19994330.275904651731 27870000.000031568110 262864330.275932520628 1 60428.215444847 2024-04-28T05:10:14.434764+00:00 19994330.275942530483 27869999.999987374991 262864330.275926202536 1 60428.215456385 2024-04-28T05:10:15.431649+00:00 19994330.275958593935 27869999.999976359308 262864330.275931268930 1 60428.215468192 2024-04-28T05:10:16.451785+00:00 19994330.275976859033 27870000.000014785677 262864330.275987952948 1 60428.215479683 2024-04-28T05:10:17.444614+00:00 19994330.275948472321 27870000.000005323440 262864330.275950103998 1 60428.215491107 2024-04-28T05:10:18.431600+00:00 19994330.276070572436 27870000.000006902963 262864330.276073783636 1 60428.215502689 2024-04-28T05:10:19.432313+00:00 19994330.276236969978 27869999.999914359301 262864330.276147633791 1 60428.215514259 2024-04-28T05:10:20.432017+00:00 19994330.276080045849 27869999.999995104969 262864330.276071459055 1 60428.215525837 2024-04-28T05:10:21.432294+00:00 19994330.275873988867 27870000.000054605305 262864330.275924891233 1 60428.215537421 2024-04-28T05:10:22.433164+00:00 19994330.276034951210 27869999.999990034848 262864330.276021301746 1 60428.215548977 2024-04-28T05:10:23.431633+00:00 19994330.275894727558 27869999.999931938946 262864330.275822967291 1 60428.215560682 2024-04-28T05:10:24.442922+00:00 19994330.275889620185 27869999.999965634197 262864330.275851547718 1 60428.215572140 2024-04-28T05:10:25.432863+00:00 19994330.275902125984 27870000.000094279647 262864330.275992721319 1 60428.215583714 2024-04-28T05:10:26.432882+00:00 19994330.276168048382 27869999.999961551279 262864330.276125907898 1 60428.215595304 2024-04-28T05:10:27.434274+00:00 19994330.275647349656 27869999.999917771667 262864330.275561422110 1 60428.215606915 2024-04-28T05:10:28.437491+00:00 19994330.276102658361 27870000.000012461096 262864330.276111423969 1 60428.215618443 2024-04-28T05:10:29.433469+00:00 19994330.276089645922 27869999.999963477254 262864330.276049405336 1 60428.215630041 2024-04-28T05:10:30.435514+00:00 19994330.276022944599 27869999.999979201704 262864330.275998443365 1 60428.215641571 2024-04-28T05:10:31.431739+00:00 19994330.276124514639 27869999.999982342124 262864330.276103168726 1 60428.215653173 2024-04-28T05:10:32.434127+00:00 19994330.275965727866 27870000.000015769154 262864330.275977790356 1 60428.215664792 2024-04-28T05:10:33.438051+00:00 19994330.275989271700 27870000.000018414110 262864330.276003986597 1 60428.215676355 2024-04-28T05:10:34.437075+00:00 19994330.275839656591 27869999.999978505075 262864330.275814473629 1 60428.215687909 2024-04-28T05:10:35.435324+00:00 19994330.275799222291 27870000.000003039837 262864330.275798559189 1 60428.215699439 2024-04-28T05:10:36.431572+00:00 19994330.275908306241 27869999.999991822988 262864330.275896430016 1 60428.215711017 2024-04-28T05:10:37.431854+00:00 19994330.276083089411 27869999.999984491616 262864330.276063889265 1 60428.215722615 2024-04-28T05:10:38.433950+00:00 19994330.276014987379 27869999.999964043498 262864330.275975346565 1 60428.215734384 2024-04-28T05:10:39.450742+00:00 19994330.275875583291 27870000.000024687499 262864330.275896549225 1 60428.215745721 2024-04-28T05:10:40.430332+00:00 19994330.276253264397 27870000.000046595931 262864330.276296168566 1 60428.215757323 2024-04-28T05:10:41.432767+00:00 19994330.275787115097 27870000.000028256327 262864330.275811672211 1 60428.215768870 2024-04-28T05:10:42.430417+00:00 19994330.276034455746 27869999.999993767589 262864330.276024520397 1 60428.215780456 2024-04-28T05:10:43.431380+00:00 19994330.275898613036 27870000.000003095716 262864330.275898009539 1 60428.215792063 2024-04-28T05:10:44.434262+00:00 19994330.276067174971 27869999.999974370003 262864330.276037842035 1 60428.215803595 2024-04-28T05:10:45.430585+00:00 19994330.275753896683 27869999.999976210296 262864330.275726407766 1 60428.215815163 2024-04-28T05:10:46.430071+00:00 19994330.276074193418 27869999.999993789941 262864330.276064306498 1 60428.215826778 2024-04-28T05:10:47.433577+00:00 19994330.276129394770 27869999.999991107732 262864330.276116818190 1 60428.215838503 2024-04-28T05:10:48.446631+00:00 19994330.276048928499 27870000.000100146979 262864330.276145368814 1 60428.215849970 2024-04-28T05:10:49.437448+00:00 19994330.275904420763 27870000.000038083643 262864330.275938808918 1 60428.215861466 2024-04-28T05:10:50.430689+00:00 19994330.276109289378 27869999.999974120408 262864330.276079714298 1 60428.215873037 2024-04-28T05:10:51.430397+00:00 19994330.275834236294 27869999.999991677701 262864330.275822222233 1 60428.215884626 2024-04-28T05:10:52.431726+00:00 19994330.275990806520 27870000.000023230910 262864330.276010364294 1 60428.215896205 2024-04-28T05:10:53.432133+00:00 19994330.275888696313 27869999.999996758997 262864330.275881767273 1 60428.215907754 2024-04-28T05:10:54.429974+00:00 19994330.275848504156 27869999.999974235892 262864330.275819063187 1 60428.215919344 2024-04-28T05:10:55.431325+00:00 19994330.275976926088 27870000.000039603561 262864330.276012837887 1 60428.215930931 2024-04-28T05:10:56.432484+00:00 19994330.275846514851 27870000.000028267503 262864330.275871068239 1 60428.215942535 2024-04-28T05:10:57.435015+00:00 19994330.275918688625 27869999.999983020127 262864330.275898009539 1 60428.215954204 2024-04-28T05:10:58.443183+00:00 19994330.276001673192 27870000.000012073666 262864330.276010036469 1 60428.215965899 2024-04-28T05:10:59.453644+00:00 19994330.276067454368 27870000.000002257526 262864330.276066035032 1 60428.215977326 2024-04-28T05:11:00.440974+00:00 19994330.275793649256 27869999.999962516129 262864330.275752454996 1 60428.215988825 2024-04-28T05:11:01.434508+00:00 19994330.275768425316 27869999.999968882650 262864330.275733619928 1 60428.216000451 2024-04-28T05:11:02.438945+00:00 19994330.276010304689 27870000.000032436103 262864330.276039034128 1 60428.216011950 2024-04-28T05:11:03.432453+00:00 19994330.275845468044 27869999.999995987862 262864330.275837749243 1 60428.216023539 2024-04-28T05:11:04.433757+00:00 19994330.276120521128 27869999.999993644655 262864330.276110470295 1 60428.216035092 2024-04-28T05:11:05.431926+00:00 19994330.275763615966 27869999.999980989844 262864330.275740921497 1 60428.216046701 2024-04-28T05:11:06.434981+00:00 19994330.276145663112 27870000.000054810196 262864330.276196777821 1 60428.216058263 2024-04-28T05:11:07.433904+00:00 19994330.275797672570 27869999.999974407256 262864330.275768369436 1 60428.216069823 2024-04-28T05:11:08.432681+00:00 19994330.275888014585 27869999.999987304211 262864330.275871634483 1 60428.216081459 2024-04-28T05:11:09.438044+00:00 19994330.276036944240 27869999.999995928258 262864330.276029169559 1 60428.216092985 2024-04-28T05:11:10.433919+00:00 19994330.276097364724 27870000.000004492700 262864330.276098161936 1 60428.216104512 2024-04-28T05:11:11.429843+00:00 19994330.276208858937 27870000.000005673617 262864330.276210814714 1 60428.216116095 2024-04-28T05:11:12.430589+00:00 19994330.276195470244 27870000.000014062971 262864330.276205837727 1 60428.216127754 2024-04-28T05:11:13.437951+00:00 19994330.275740269572 27869999.999965682626 262864330.275702238083 1 60428.216139243 2024-04-28T05:11:14.430629+00:00 19994330.275986656547 27870000.000015929341 262864330.275998890400 1 60428.216150831 2024-04-28T05:11:15.431823+00:00 19994330.275819502771 27869999.999990127981 262864330.275805950165 1 60428.216162462 2024-04-28T05:11:16.436680+00:00 19994330.275843039155 27870000.000017173588 262864330.275856494904 1 60428.216173967 2024-04-28T05:11:17.430759+00:00 19994330.275968454778 27870000.000013720244 262864330.275978475809 1 60428.216185543 2024-04-28T05:11:18.430870+00:00 19994330.275866780430 27869999.999985761940 262864330.275848835707 1 60428.216197153 2024-04-28T05:11:19.433983+00:00 19994330.276001833379 27870000.000054094940 262864330.276052236557 1 60428.216208720 2024-04-28T05:11:20.433371+00:00 19994330.275837562978 27869999.999992258847 262864330.275826126337 1 60428.216220246 2024-04-28T05:11:21.429227+00:00 19994330.276042379439 27869999.999963946640 262864330.276002615690 1 60428.216231806 2024-04-28T05:11:22.428074+00:00 19994330.276078127325 27869999.999994438142 262864330.276068866253 1 60428.216243438 2024-04-28T05:11:23.433078+00:00 19994330.275935389102 27869999.999989692122 262864330.275921374559 1 60428.216254976 2024-04-28T05:11:24.429903+00:00 19994330.276030261070 27870000.000033706427 262864330.276060283184 1 60428.216266591 2024-04-28T05:11:25.433490+00:00 19994330.276078380644 27869999.999974988401 262864330.276049673557 1 60428.216278194 2024-04-28T05:11:26.435919+00:00 19994330.275865551084 27869999.999992147088 262864330.275853991508 1 60428.216289737 2024-04-28T05:11:27.433309+00:00 19994330.275973219424 27869999.999996900558 262864330.275966435671 1 60428.216301266 2024-04-28T05:11:28.429402+00:00 19994330.276046693325 27869999.999972447753 262864330.276015460491 1 60428.216312933 2024-04-28T05:11:29.437375+00:00 19994330.275978088379 27869999.999982416630 262864330.275956809521 1 60428.216324524 2024-04-28T05:11:30.438893+00:00 19994330.275993306190 27869999.999988883734 262864330.275978505611 1 60428.216336089 2024-04-28T05:11:31.438118+00:00 19994330.276122514158 27869999.999981500208 262864330.276100307703 1 60428.216347748 2024-04-28T05:11:32.445438+00:00 19994330.275835327804 27869999.999958466738 262864330.275790095329 1 60428.216359423 2024-04-28T05:11:33.454124+00:00 19994330.276107765734 27870000.000022664666 262864330.276126712561 1 60428.216370970 2024-04-28T05:11:34.451851+00:00 19994330.275832246989 27870000.000044256449 262864330.275872796774 1 60428.216382410 2024-04-28T05:11:35.440247+00:00 19994330.275718778372 27869999.999978572130 262864330.275693655014 1 60428.216393964 2024-04-28T05:11:36.438505+00:00 19994330.276106659323 27870000.000000417233 262864330.276103377342 1 60428.216405593 2024-04-28T05:11:37.443221+00:00 19994330.276101049036 27870000.000003866851 262864330.276101231575 1 60428.216417064 2024-04-28T05:11:38.434372+00:00 19994330.275740303099 27869999.999984398484 262864330.275720983744 1 60428.216428654 2024-04-28T05:11:39.435732+00:00 19994330.276262950152 27870000.000002767891 262864330.276262015104 1 60428.216440235 2024-04-28T05:11:40.436324+00:00 19994330.275531511754 27869999.999973781407 262864330.275501579046 1 60428.216451857 2024-04-28T05:11:41.440428+00:00 19994330.276039853692 27870000.000043485314 262864330.276079654694 1 60428.216463380 2024-04-28T05:11:42.436083+00:00 19994330.275881502777 27870000.000005688518 262864330.275883495808 1 60428.216474941 2024-04-28T05:11:43.434928+00:00 19994330.275928787887 27870000.000037804246 262864330.275962889194 1 60428.216486582 2024-04-28T05:11:44.440660+00:00 19994330.275959663093 27869999.999961085618 262864330.275917053223 1 60428.216498168 2024-04-28T05:11:45.441705+00:00 19994330.275921594352 27869999.999983850867 262864330.275901734829 1 60428.216509792 2024-04-28T05:11:46.445999+00:00 19994330.276178013533 27869999.999972477555 262864330.276146769524 1 60428.216521331 2024-04-28T05:11:47.443031+00:00 19994330.275956198573 27869999.999998725951 262864330.275951206684 1 60428.216532853 2024-04-28T05:11:48.438446+00:00 19994330.275873679668 27869999.999985974282 262864330.275855958462 1 60428.216544418 2024-04-28T05:11:49.437741+00:00 19994330.275865886360 27869999.999987866729 262864330.275850057602 1 60428.216555925 2024-04-28T05:11:50.431919+00:00 19994330.276023522019 27869999.999995328486 262864330.276015162468 1 60428.216567573 2024-04-28T05:11:51.438280+00:00 19994330.275936260819 27870000.000010695308 262864330.275943279266 1 60428.216579122 2024-04-28T05:11:52.436105+00:00 19994330.275996860117 27869999.999972388148 262864330.275965571404 1 60428.216590845 2024-04-28T05:11:53.449044+00:00 19994330.276102527976 27870000.000055763870 262864330.276154577732 1 60428.216602383 2024-04-28T05:11:54.445926+00:00 19994330.275886155665 27869999.999971725047 262864330.275854170322 1 60428.216613797 2024-04-28T05:11:55.432027+00:00 19994330.275957603008 27870000.000024493784 262864330.275978416204 1 60428.216625419 2024-04-28T05:11:56.436248+00:00 19994330.275883615017 27869999.999995719641 262864330.275875627995 1 60428.216637077 2024-04-28T05:11:57.443456+00:00 19994330.275796674192 27869999.999974966049 262864330.275767952204 1 60428.216648625 2024-04-28T05:11:58.441175+00:00 19994330.275752041489 27870000.000016942620 262864330.275765269995 1 60428.216660180 2024-04-28T05:11:59.439587+00:00 19994330.276143182069 27869999.999977879226 262864330.276117384434 1 60428.216671732 2024-04-28T05:12:00.437683+00:00 19994330.275944154710 27869999.999972119927 262864330.275912553072 1 60428.216683581 2024-04-28T05:12:01.461386+00:00 19994330.276133690029 27870000.000017646700 262864330.276147633791 1 60428.216694843 2024-04-28T05:12:02.434410+00:00 19994330.275946248323 27869999.999964818358 262864330.275907397270 1 60428.216706472 2024-04-28T05:12:03.439216+00:00 19994330.276237305254 27870000.000023830682 262864330.276257455349 1 60428.216717963 2024-04-28T05:12:04.432027+00:00 19994330.275893572718 27870000.000012826174 262864330.275902688503 1 60428.216729693 2024-04-28T05:12:05.445499+00:00 19994330.275897216052 27869999.999999284744 262864330.275892794132 1 60428.216741118 2024-04-28T05:12:06.432616+00:00 19994330.275903940201 27870000.000018898398 262864330.275919139385 1 60428.216752757 2024-04-28T05:12:07.438209+00:00 19994330.275823377073 27870000.000003140420 262864330.275822818279 1 60428.216764413 2024-04-28T05:12:08.445260+00:00 19994330.276043340564 27870000.000015240163 262864330.276054859161 1 60428.216775930 2024-04-28T05:12:09.440360+00:00 19994330.275941330940 27869999.999974627048 262864330.275912284851 1 60428.216787506 2024-04-28T05:12:10.440536+00:00 19994330.276167236269 27870000.000013720244 262864330.276177257299 1 60428.216799062 2024-04-28T05:12:11.438910+00:00 19994330.275888979435 27869999.999947961420 262864330.275833249092 1 60428.216810675 2024-04-28T05:12:12.442340+00:00 19994330.275679077953 27870000.000022709370 262864330.275698095560 1 60428.216822267 2024-04-28T05:12:13.443825+00:00 19994330.276195563376 27869999.999982260168 262864330.276174128056 1 60428.216833788 2024-04-28T05:12:14.439295+00:00 19994330.275934804231 27870000.000045832247 262864330.275976955891 1 60428.216845381 2024-04-28T05:12:15.440872+00:00 19994330.275961622596 27869999.999918360263 262864330.275876283646 1 60428.216856951 2024-04-28T05:12:16.440548+00:00 19994330.275835566223 27869999.999936323613 262864330.275768190622 1 60428.216868450 2024-04-28T05:12:17.434099+00:00 19994330.275890547782 27870000.000058867037 262864330.275945723057 1 60428.216880010 2024-04-28T05:12:18.432863+00:00 19994330.276019066572 27870000.000044181943 262864330.276059538126 1 60428.216891626 2024-04-28T05:12:19.436519+00:00 19994330.275921370834 27870000.000014737248 262864330.275932401419 1 60428.216903200 2024-04-28T05:12:20.436507+00:00 19994330.276044461876 27870000.000014722347 262864330.276055485010 1 60428.216914724 2024-04-28T05:12:21.432162+00:00 19994330.275782011449 27870000.000004544854 262864330.275782853365 1 60428.216926383 2024-04-28T05:12:22.439501+00:00 19994330.275927249342 27870000.000035587698 262864330.275959134102 1 60428.216937861 2024-04-28T05:12:23.431191+00:00 19994330.275912135839 27870000.000011779368 262864330.275920212269 1 60428.216949441 2024-04-28T05:12:24.431698+00:00 19994330.275839384645 27870000.000005111098 262864330.275840818882 1 60428.216961072 2024-04-28T05:12:25.436621+00:00 19994330.276019707322 27870000.000018831342 262864330.276034832001 1 60428.216972697 2024-04-28T05:12:26.440981+00:00 19994330.276073291898 27870000.000015791506 262864330.276085376740 1 60428.216984152 2024-04-28T05:12:27.430713+00:00 19994330.275750312954 27869999.999989416450 262864330.275736033916 1 60428.216995743 2024-04-28T05:12:28.432207+00:00 19994330.276007711887 27869999.999988734722 262864330.275992751122 1 60428.217007321 2024-04-28T05:12:29.432562+00:00 19994330.276092629880 27869999.999924391508 262864330.276013314724 1 60428.217018926 2024-04-28T05:12:30.435167+00:00 19994330.275826744735 27869999.999986991286 262864330.275810062885 1 60428.217030468 2024-04-28T05:12:31.432453+00:00 19994330.276242904365 27870000.000012800097 262864330.276252031326 1 60428.217042007 2024-04-28T05:12:32.429357+00:00 19994330.275931097567 27870000.000045910478 262864330.275973290205 1 60428.217053588 2024-04-28T05:12:33.430007+00:00 19994330.275883849710 27870000.000033896416 262864330.275914043188 1 60428.217065203 2024-04-28T05:12:34.433507+00:00 19994330.276057109237 27869999.999918989837 262864330.275972425938 1 60428.217076748 2024-04-28T05:12:35.431048+00:00 19994330.276077426970 27870000.000022370368 262864330.276096105576 1 60428.217088303 2024-04-28T05:12:36.429388+00:00 19994330.275993872434 27870000.000021729618 262864330.276011914015 1 60428.217099871 2024-04-28T05:12:37.428811+00:00 19994330.275851693004 27870000.000017136335 262864330.275865137577 1 60428.217111474 2024-04-28T05:12:38.431364+00:00 19994330.275796782225 27869999.999964691699 262864330.275757759809 1 60428.217123053 2024-04-28T05:12:39.431758+00:00 19994330.276034560055 27869999.999968476593 262864330.275999337435 1 60428.217134615 2024-04-28T05:12:40.430741+00:00 19994330.276091899723 27869999.999953307211 262864330.276041507721 1 60428.217146187 2024-04-28T05:12:41.430577+00:00 19994330.275921396911 27870000.000014044344 262864330.275931745768 1 60428.217158307 2024-04-28T05:12:42.477715+00:00 19994330.275852724910 27869999.999996937811 262864330.275845944881 1 60428.217169411 2024-04-28T05:12:43.437156+00:00 19994330.275882646441 27869999.999958138913 262864330.275837063789 1 60428.217180988 2024-04-28T05:12:44.437396+00:00 19994330.275863945484 27870000.000003688037 262864330.275863945484 1 60428.217192518 2024-04-28T05:12:45.433516+00:00 19994330.276141211390 27870000.000021997839 262864330.276159524918 1 60428.217204052 2024-04-28T05:12:46.430149+00:00 19994330.276074960828 27870000.000029377639 262864330.276100635529 1 60428.217215656 2024-04-28T05:12:47.432663+00:00 19994330.275801014155 27870000.000044226646 262864330.275841534138 1 60428.217227309 2024-04-28T05:12:48.439543+00:00 19994330.276076845825 27870000.000019554049 262864330.276092708111 1 60428.217238819 2024-04-28T05:12:49.433973+00:00 19994330.276073805988 27870000.000010158867 262864330.276080280542 1 60428.217250542 2024-04-28T05:12:50.446853+00:00 19994330.276054758579 27869999.999983079731 262864330.276034146547 1 60428.217262168 2024-04-28T05:12:51.451314+00:00 19994330.275705106556 27869999.999980323017 262864330.275681734085 1 60428.217273588 2024-04-28T05:12:52.437984+00:00 19994330.276070639491 27869999.999998673797 262864330.276065647602 1 60428.217285127 2024-04-28T05:12:53.434953+00:00 19994330.276038181037 27869999.999962400645 262864330.275996863842 1 60428.217296784 2024-04-28T05:12:54.442142+00:00 19994330.275989465415 27869999.999975748360 262864330.275961518288 1 60428.217308294 2024-04-28T05:12:55.436625+00:00 19994330.275915395468 27870000.000034809113 262864330.275946497917 1 60428.217319925 2024-04-28T05:12:56.441538+00:00 19994330.276081349701 27869999.999983221292 262864330.276060879230 1 60428.217331428 2024-04-28T05:12:57.435341+00:00 19994330.276143167168 27869999.999954257160 262864330.276093721390 1 60428.217343113 2024-04-28T05:12:58.445009+00:00 19994330.275861948729 27870000.000018566847 262864330.275876820087 1 60428.217354645 2024-04-28T05:12:59.441308+00:00 19994330.275751803070 27870000.000009097159 262864330.275757193565 1 60428.217366234 2024-04-28T05:13:00.442650+00:00 19994330.275928005576 27869999.999996747822 262864330.275921046734 1 60428.217377745 2024-04-28T05:13:01.437116+00:00 19994330.276067290455 27870000.000003304332 262864330.276066899300 1 60428.217389242 2024-04-28T05:13:02.430466+00:00 19994330.275985077024 27870000.000017877668 262864330.275999248028 1 60428.217400862 2024-04-28T05:13:03.434483+00:00 19994330.275942835957 27870000.000025358051 262864330.275964498520 1 60428.217412384 2024-04-28T05:13:04.429965+00:00 19994330.275792490691 27869999.999956760556 262864330.275745540857 1 60428.217423956 2024-04-28T05:13:05.429816+00:00 19994330.276047542691 27869999.999972440302 262864330.276016294956 1 60428.217435550 2024-04-28T05:13:06.431495+00:00 19994330.276035573334 27870000.000032309443 262864330.276064187288 1 60428.217447113 2024-04-28T05:13:07.430601+00:00 19994330.275972321630 27869999.999997004867 262864330.275965631008 1 60428.217458695 2024-04-28T05:13:08.431287+00:00 19994330.275828193873 27870000.000026300550 262864330.275850772858 1 60428.217470286 2024-04-28T05:13:09.432708+00:00 19994330.276329685003 27869999.999958742410 262864330.276284754276 1 60428.217481882 2024-04-28T05:13:10.434590+00:00 19994330.275894582272 27869999.999982375652 262864330.275873273611 1 60428.217493408 2024-04-28T05:13:11.430495+00:00 19994330.275987364352 27869999.999979600310 262864330.275963276625 1 60428.217504974 2024-04-28T05:13:12.429767+00:00 19994330.276045620441 27869999.999986309558 262864330.276028245687 1 60428.217516552 2024-04-28T05:13:13.430123+00:00 19994330.275770716369 27870000.000034771860 262864330.275801807642 1 60428.217528134 2024-04-28T05:13:14.430723+00:00 19994330.275838479400 27870000.000028815120 262864330.275863587856 1 60428.217539696 2024-04-28T05:13:15.429689+00:00 19994330.276204418391 27870000.000026956201 262864330.276227653027 1 60428.217551396 2024-04-28T05:13:16.440586+00:00 19994330.275781836361 27870000.000007592142 262864330.275785744190 1 60428.217562965 2024-04-28T05:13:17.440207+00:00 19994330.276061896235 27869999.999923903495 262864330.275982111692 1 60428.217574549 2024-04-28T05:13:18.441051+00:00 19994330.276014946401 27870000.000019494444 262864330.276030749083 1 60428.217586149 2024-04-28T05:13:19.443271+00:00 19994330.275942742825 27870000.000024255365 262864330.275963306427 1 60428.217597681 2024-04-28T05:13:20.439622+00:00 19994330.275953903794 27869999.999983798712 262864330.275933980942 1 60428.217609294 2024-04-28T05:13:21.443012+00:00 19994330.275902580470 27869999.999985355884 262864330.275884240866 1 60428.217620775 2024-04-28T05:13:22.434942+00:00 19994330.276108987629 27870000.000028457493 262864330.276133745909 1 60428.217632389 2024-04-28T05:13:23.438404+00:00 19994330.275760363787 27869999.999956592917 262864330.275713264942 1 60428.217643941 2024-04-28T05:13:24.436510+00:00 19994330.275952681899 27870000.000035356730 262864330.275984346867 1 60428.217655531 2024-04-28T05:13:25.437847+00:00 19994330.276026267558 27869999.999982699752 262864330.276005297899 1 60428.217667135 2024-04-28T05:13:26.440473+00:00 19994330.275993410498 27870000.000011935830 262864330.276001632214 1 60428.217678636 2024-04-28T05:13:27.434152+00:00 19994330.275894679129 27869999.999981582165 262864330.275872558355 1 60428.217690161 2024-04-28T05:13:28.429903+00:00 19994330.276200182736 27869999.999989956617 262864330.276186436415 1 60428.217701779 2024-04-28T05:13:29.433698+00:00 19994330.276069842279 27869999.999951101840 262864330.276017248631 1 60428.217713629 2024-04-28T05:13:30.457572+00:00 19994330.275970645249 27869999.999988969415 262864330.275955915451 1 60428.217724995 2024-04-28T05:13:31.439551+00:00 19994330.275934327394 27870000.000044912100 262864330.275975555182 1 60428.217736553 2024-04-28T05:13:32.438223+00:00 19994330.275961812586 27869999.999983966351 262864330.275942087173 1 60428.217748170 2024-04-28T05:13:33.441891+00:00 19994330.276081509888 27869999.999980397522 262864330.276058197021 1 60428.217759717 2024-04-28T05:13:34.439546+00:00 19994330.275790996850 27870000.000004060566 262864330.275791347027 1 60428.217771300 2024-04-28T05:13:35.440346+00:00 19994330.275814019144 27870000.000011678785 262864330.275822013617 1 60428.217782842 2024-04-28T05:13:36.437557+00:00 19994330.275967907161 27869999.999993771315 262864330.275957971811 1 60428.217794417 2024-04-28T05:13:37.437625+00:00 19994330.276104506105 27870000.000032465905 262864330.276133269072 1 60428.217805982 2024-04-28T05:13:38.436794+00:00 19994330.276134736836 27870000.000005483627 262864330.276136517525 1 60428.217817652 2024-04-28T05:13:39.445154+00:00 19994330.275832615793 27870000.000038485974 262864330.275867402554 1 60428.217829097 2024-04-28T05:13:40.433994+00:00 19994330.276022609323 27869999.999943949282 262864330.275962859392 1 60428.217840696 2024-04-28T05:13:41.436136+00:00 19994330.275999478996 27870000.000023156404 262864330.276018947363 1 60428.217852328 2024-04-28T05:13:42.441181+00:00 19994330.275798887014 27870000.000003103167 262864330.275798290968 1 60428.217864012 2024-04-28T05:13:43.450667+00:00 19994330.275786064565 27869999.999970477074 262864330.275752842426 1 60428.217875376 2024-04-28T05:13:44.432497+00:00 19994330.276255987585 27869999.999991621822 262864330.276243925095 1 60428.217887119 2024-04-28T05:13:45.447109+00:00 19994330.275820206851 27869999.999998629093 262864330.275815129280 1 60428.217898653 2024-04-28T05:13:46.443633+00:00 19994330.276102252305 27870000.000001203269 262864330.276099741459 1 60428.217910243 2024-04-28T05:13:47.444978+00:00 19994330.275976423174 27869999.999964199960 262864330.275936931372 1 60428.217921703 2024-04-28T05:13:48.435095+00:00 19994330.276216033846 27869999.999968711287 262864330.276181042194 1 60428.217933472 2024-04-28T05:13:49.452012+00:00 19994330.276024255902 27869999.999972250313 262864330.275992810726 1 60428.217944910 2024-04-28T05:13:50.440233+00:00 19994330.275715053082 27869999.999986618757 262864330.275697976351 1 60428.217956502 2024-04-28T05:13:51.441736+00:00 19994330.276142727584 27870000.000048942864 262864330.276187956333 1 60428.217967996 2024-04-28T05:13:52.434883+00:00 19994330.276034988463 27869999.999994494021 262864330.276025772095 1 60428.217979644 2024-04-28T05:13:53.441250+00:00 19994330.275972593576 27869999.999970629811 262864330.275939524174 1 60428.217991116 2024-04-28T05:13:54.432407+00:00 19994330.276000440121 27870000.000017624348 262864330.276014357805 1 60428.218002771 2024-04-28T05:13:55.439451+00:00 19994330.276095762849 27869999.999990180135 262864330.276082217693 1 60428.218014374 2024-04-28T05:13:56.441913+00:00 19994330.275909051299 27869999.999989602715 262864330.275894939899 1 60428.218025884 2024-04-28T05:13:57.436382+00:00 19994330.276076175272 27870000.000000670552 262864330.276073127985 1 60428.218037631 2024-04-28T05:13:58.451314+00:00 19994330.275885004550 27869999.999974548817 262864330.275855869055 1 60428.218048955 2024-04-28T05:13:59.429699+00:00 19994330.276153977960 27870000.000004243106 262864330.276154518127 1 60428.218060666 2024-04-28T05:14:00.441504+00:00 19994330.276024002582 27870000.000054541975 262864330.276074856520 1 60428.218072262 2024-04-28T05:14:01.443451+00:00 19994330.275703348219 27869999.999948143959 262864330.275647789240 1 60428.218083797 2024-04-28T05:14:02.440079+00:00 19994330.276076558977 27870000.000005912036 262864330.276078760624 1 60428.218095359 2024-04-28T05:14:03.439068+00:00 19994330.276089414954 27869999.999966427684 262864330.276052176952 1 60428.218106893 2024-04-28T05:14:04.435530+00:00 19994330.275926243514 27870000.000001974404 262864330.275924503803 1 60428.218118521 2024-04-28T05:14:05.440225+00:00 19994330.276059664786 27870000.000033330172 262864330.276089280844 1 60428.218130074 2024-04-28T05:14:06.438403+00:00 19994330.275885928422 27870000.000000052154 262864330.275882303715 1 60428.218141756 2024-04-28T05:14:07.447744+00:00 19994330.276086769998 27870000.000028628856 262864330.276111721992 1 60428.218153226 2024-04-28T05:14:08.438732+00:00 19994330.275972578675 27870000.000043261796 262864330.276012152433 1 60428.218164885 2024-04-28T05:14:09.446049+00:00 19994330.275929417461 27869999.999970041215 262864330.275895774364 1 60428.218176384 2024-04-28T05:14:10.439514+00:00 19994330.276033233851 27869999.999998446554 262864330.276027977467 1 60428.218187928 2024-04-28T05:14:11.437014+00:00 19994330.275932136923 27869999.999979894608 262864330.275908321142 1 60428.218199551 2024-04-28T05:14:12.441231+00:00 19994330.275918021798 27869999.999999020249 262864330.275913357735 1 60428.218211034 2024-04-28T05:14:13.433376+00:00 19994330.275879845023 27870000.000003814697 262864330.275879979134 1 60428.218222626 2024-04-28T05:14:14.434906+00:00 19994330.275884620845 27870000.000024709851 262864330.275905638933 1 60428.218234226 2024-04-28T05:14:15.437086+00:00 19994330.276282221079 27870000.000004816800 262864330.276283353567 1 60428.218245740 2024-04-28T05:14:16.431905+00:00 19994330.275888580829 27869999.999984484166 262864330.275869369507 1 60428.218257616 2024-04-28T05:14:17.457997+00:00 19994330.276023656130 27869999.999985195696 262864330.276005148888 1 60428.218268907 2024-04-28T05:14:18.433572+00:00 19994330.276038378477 27870000.000011656433 262864330.276046335697 1 60428.218280520 2024-04-28T05:14:19.436942+00:00 19994330.276013650000 27869999.999984864146 262864330.275994807482 1 60428.218292321 2024-04-28T05:14:20.456521+00:00 19994330.275963269174 27870000.000013221055 262864330.275972813368 1 60428.218303673 2024-04-28T05:14:21.437398+00:00 19994330.275661390275 27869999.999986194074 262864330.275643885136 1 60428.218315188 2024-04-28T05:14:22.432221+00:00 19994330.275867071003 27869999.999987713993 262864330.275851100683 1 60428.218326755 2024-04-28T05:14:23.431609+00:00 19994330.276008039713 27870000.000024136156 262864330.276028484106 1 60428.218338389 2024-04-28T05:14:24.436845+00:00 19994330.275953870267 27870000.000000026077 262864330.275950193405 1 60428.218349881 2024-04-28T05:14:25.429705+00:00 19994330.275843538344 27869999.999994501472 262864330.275834351778 1 60428.218361477 2024-04-28T05:14:26.431618+00:00 19994330.275833878666 27870000.000006020069 262864330.275836199522 1 60428.218373216 2024-04-28T05:14:27.445861+00:00 19994330.275970801711 27870000.000067334622 262864330.276034414768 1 60428.218384742 2024-04-28T05:14:28.441716+00:00 19994330.276115678251 27870000.000044420362 262864330.276156395674 1 60428.218396181 2024-04-28T05:14:29.430015+00:00 19994330.275980297476 27869999.999914366752 262864330.275890976191 1 60428.218407762 2024-04-28T05:14:30.430644+00:00 19994330.275948330760 27869999.999988090247 262864330.275932729244 1 60428.218419326 2024-04-28T05:14:31.429823+00:00 19994330.275990899652 27870000.000024661422 262864330.276011884212 1 60428.218430907 2024-04-28T05:14:32.430418+00:00 19994330.275910578668 27870000.000036351383 262864330.275943249464 1 60428.218442469 2024-04-28T05:14:33.429338+00:00 19994330.275831725448 27869999.999951478094 262864330.275779515505 1 60428.218454054 2024-04-28T05:14:34.430256+00:00 19994330.275913711637 27869999.999981980771 262864330.275891989470 1 60428.218465762 2024-04-28T05:14:35.441823+00:00 19994330.275759655982 27870000.000018902123 262864330.275774866343 1 60428.218477238 2024-04-28T05:14:36.433336+00:00 19994330.275936257094 27870000.000021431595 262864330.275953978300 1 60428.218488783 2024-04-28T05:14:37.430868+00:00 19994330.276039451361 27869999.999997876585 262864330.276033639908 1 60428.218500337 2024-04-28T05:14:38.429113+00:00 19994330.275724742562 27870000.000016663224 262864330.275737702847 1 60428.218511940 2024-04-28T05:14:39.431655+00:00 19994330.275786757469 27870000.000021137297 262864330.275804191828 1 60428.218523513 2024-04-28T05:14:40.431470+00:00 19994330.275983750820 27870000.000017084181 262864330.275997132063 1 60428.218535152 2024-04-28T05:14:41.437146+00:00 19994330.276043385267 27869999.999953042716 262864330.275992721319 1 60428.218546651 2024-04-28T05:14:42.430639+00:00 19994330.275964010507 27869999.999981950969 262864330.275942265987 1 60428.218558227 2024-04-28T05:14:43.430772+00:00 19994330.276017908007 27870000.000013675541 262864330.276027888060 1 60428.218569849 2024-04-28T05:14:44.434974+00:00 19994330.275956928730 27870000.000036191195 262864330.275989413261 1 60428.218581403 2024-04-28T05:14:45.433191+00:00 19994330.275801200420 27870000.000010009855 262864330.275807529688 1 60428.218593027 2024-04-28T05:14:46.437475+00:00 19994330.276015553623 27869999.999994557351 262864330.276006400585 1 60428.218604907 2024-04-28T05:14:47.463983+00:00 19994330.275981213897 27870000.000025916845 262864330.276003450155 1 60428.218616198 2024-04-28T05:14:48.439539+00:00 19994330.275892764330 27869999.999967403710 262864330.275856465101 1 60428.218627986 2024-04-28T05:14:49.457974+00:00 19994330.276049423963 27870000.000044681132 262864330.276090413332 1 60428.218639308 2024-04-28T05:14:50.436222+00:00 19994330.275929179043 27870000.000016011298 262864330.275941491127 1 60428.218650941 2024-04-28T05:14:51.441305+00:00 19994330.275881785899 27869999.999992396683 262864330.275870501995 1 60428.218662652 2024-04-28T05:14:52.453115+00:00 19994330.275992892683 27870000.000017546117 262864330.276006758213 1 60428.218674030 2024-04-28T05:14:53.436191+00:00 19994330.275992024690 27869999.999999392778 262864330.275987744331 1 60428.218685737 2024-04-28T05:14:54.447648+00:00 19994330.275875750929 27869999.999982021749 262864330.275854080915 1 60428.218697164 2024-04-28T05:14:55.434993+00:00 19994330.276151176542 27869999.999960131943 262864330.276107609272 1 60428.218708843 2024-04-28T05:14:56.443985+00:00 19994330.275932509452 27870000.000096540898 262864330.276025354862 1 60428.218720363 2024-04-28T05:14:57.439336+00:00 19994330.275755517185 27869999.999971386045 262864330.275723218918 1 60428.218731853 2024-04-28T05:14:58.432110+00:00 19994330.276206843555 27870000.000010851771 262864330.276214003563 1 60428.218743574 2024-04-28T05:14:59.444814+00:00 19994330.275586836040 27870000.000011906028 262864330.275595068932 1 60428.218755024 2024-04-28T05:15:00.434059+00:00 19994330.276123955846 27870000.000011049211 262864330.276131331921 1 60428.218766817 2024-04-28T05:15:01.453027+00:00 19994330.276147104800 27870000.000020917505 262864330.276164323092 1 60428.218778281 2024-04-28T05:15:02.443479+00:00 19994330.275849089026 27869999.999965634197 262864330.275811016560 1 60428.218789902 2024-04-28T05:15:03.447522+00:00 19994330.275928881019 27869999.999998308718 262864330.275923490524 1 60428.218801640 2024-04-28T05:15:04.461720+00:00 19994330.275948576629 27870000.000017810613 262864330.275962710381 1 60428.218812861 2024-04-28T05:15:05.431132+00:00 19994330.275965791196 27869999.999934446067 262864330.275896519423 1 60428.218824502 2024-04-28T05:15:06.436958+00:00 19994330.276132527739 27869999.999994087964 262864330.276122927666 1 60428.218836104 2024-04-28T05:15:07.439341+00:00 19994330.275891650468 27870000.000009249896 262864330.275897204876 1 60428.218847652 2024-04-28T05:15:08.437111+00:00 19994330.276136472821 27870000.000022538006 262864330.276155292988 1 60428.218859181 2024-04-28T05:15:09.433215+00:00 19994330.275731004775 27869999.999953128397 262864330.275680422783 1 60428.218870760 2024-04-28T05:15:10.433639+00:00 19994330.276020046324 27870000.000024866313 262864330.276041209698 1 60428.218882394 2024-04-28T05:15:11.438880+00:00 19994330.275896005332 27869999.999997634441 262864330.275889962912 1 60428.218894010 2024-04-28T05:15:12.442500+00:00 19994330.276130694896 27870000.000002980232 262864330.276129990816 1 60428.218905544 2024-04-28T05:15:13.438982+00:00 19994330.275902569294 27870000.000011369586 262864330.275910258293 1 60428.218917115 2024-04-28T05:15:14.438739+00:00 19994330.275826230645 27870000.000013094395 262864330.275835633278 1 60428.218928725 2024-04-28T05:15:15.441867+00:00 19994330.276015691459 27870000.000021897256 262864330.276033908129 1 60428.218940234 2024-04-28T05:15:16.436205+00:00 19994330.276015330106 27869999.999987334013 262864330.275998979807 1 60428.218951763 2024-04-28T05:15:17.432289+00:00 19994330.275924310088 27870000.000017154962 262864330.275937795639 1 60428.218963327 2024-04-28T05:15:18.431497+00:00 19994330.276022903621 27870000.000016778708 262864330.276035994291 1 60428.218974930 2024-04-28T05:15:19.433932+00:00 19994330.275821041316 27869999.999978229403 262864330.275795578957 1 60428.218986489 2024-04-28T05:15:20.432665+00:00 19994330.276035562158 27870000.000042218715 262864330.276074111462 1 60428.218998024 2024-04-28T05:15:21.429293+00:00 19994330.275908295065 27869999.999983444810 262864330.275888025761 1 60428.219009697 2024-04-28T05:15:22.437857+00:00 19994330.276240646839 27869999.999985210598 262864330.276222169399 1 60428.219021183 2024-04-28T05:15:23.430145+00:00 19994330.275804024190 27869999.999997448176 262864330.275797754526 1 60428.219032744 2024-04-28T05:15:24.429080+00:00 19994330.275839481503 27869999.999968823045 262864330.275804609060 1 60428.219044361 2024-04-28T05:15:25.432798+00:00 19994330.275956761092 27869999.999996628612 262864330.275949686766 1 60428.219055895 2024-04-28T05:15:26.429350+00:00 19994330.275875635445 27870000.000036589801 262864330.275908529758 1 60428.219067494 2024-04-28T05:15:27.431473+00:00 19994330.275916382670 27869999.999967049807 262864330.275879740715 1 60428.219079121 2024-04-28T05:15:28.436047+00:00 19994330.275863800198 27870000.000046495348 262864330.275906592607 1 60428.219090753 2024-04-28T05:15:29.441037+00:00 19994330.275784511119 27870000.000025942922 262864330.275806754827 1 60428.219102215 2024-04-28T05:15:30.431350+00:00 19994330.276040364057 27869999.999985560775 262864330.276022255421 1 60428.219113888 2024-04-28T05:15:31.439914+00:00 19994330.276111572981 27869999.999925762415 262864330.276033639908 1 60428.219125393 2024-04-28T05:15:32.433926+00:00 19994330.275968890637 27869999.999993626028 262864330.275958806276 1 60428.219136961 2024-04-28T05:15:33.433444+00:00 19994330.275653604418 27870000.000043775886 262864330.275693684816 1 60428.219148501 2024-04-28T05:15:34.430505+00:00 19994330.275850843638 27869999.999982655048 262864330.275829792023 1 60428.219160078 2024-04-28T05:15:35.430718+00:00 19994330.276106934994 27869999.999948952347 262864330.276052176952 1 60428.219171681 2024-04-28T05:15:36.433192+00:00 19994330.275728844106 27870000.000021040440 262864330.275746196508 1 60428.219183243 2024-04-28T05:15:37.432235+00:00 19994330.275842577219 27870000.000003956258 262864330.275842845440 1 60428.219194792 2024-04-28T05:15:38.430024+00:00 19994330.275929551572 27870000.000019937754 262864330.275945782661 1 60428.219206462 2024-04-28T05:15:39.438296+00:00 19994330.276096776128 27870000.000000327826 262864330.276093423367 1 60428.219218001 2024-04-28T05:15:40.435279+00:00 19994330.276178099215 27870000.000017896295 262864330.276192277670 1 60428.219229629 2024-04-28T05:15:41.439933+00:00 19994330.275848899037 27870000.000004760921 262864330.275849968195 1 60428.219241203 2024-04-28T05:15:42.439955+00:00 19994330.275982074440 27869999.999944843352 262864330.275923222303 1 60428.219252688 2024-04-28T05:15:43.432220+00:00 19994330.276251517236 27870000.000002872199 262864330.276250690222 1 60428.219264247 2024-04-28T05:15:44.430964+00:00 19994330.275941837579 27869999.999990701675 262864330.275928854942 1 60428.219275821 2024-04-28T05:15:45.430926+00:00 19994330.275928817689 27870000.000004213303 262864330.275929331779 1 60428.219287422 2024-04-28T05:15:46.433201+00:00 19994330.275991912931 27870000.000025201589 262864330.276013433933 1 60428.219298982 2024-04-28T05:15:47.432002+00:00 19994330.275725580752 27869999.999998781830 262864330.275720655918 1 60428.219310560 2024-04-28T05:15:48.432356+00:00 19994330.275953304023 27870000.000051513314 262864330.276001095772 1 60428.219322155 2024-04-28T05:15:49.434171+00:00 19994330.276087172329 27870000.000022917986 262864330.276106387377 1 60428.219333688 2024-04-28T05:15:50.430621+00:00 19994330.275710046291 27870000.000035706908 262864330.275742053986 1 60428.219345283 2024-04-28T05:15:51.432482+00:00 19994330.276022799313 27869999.999993417412 262864330.276012510061 1 60428.219356981 2024-04-28T05:15:52.443160+00:00 19994330.275882355869 27870000.000018283725 262864330.275896966457 1 60428.219368422 2024-04-28T05:15:53.431709+00:00 19994330.276203088462 27869999.999964360148 262864330.276163756847 1 60428.219380138 2024-04-28T05:15:54.443908+00:00 19994330.275877650827 27870000.000034399331 262864330.275908350945 1 60428.219391675 2024-04-28T05:15:55.440745+00:00 19994330.275912906975 27869999.999968677759 262864330.275877892971 1 60428.219403238 2024-04-28T05:15:56.439761+00:00 19994330.276063650846 27870000.000015009195 262864330.276074975729 1 60428.219414742 2024-04-28T05:15:57.433666+00:00 19994330.275844343007 27869999.999974515289 262864330.275815159082 1 60428.219426540 2024-04-28T05:15:58.453011+00:00 19994330.276046425104 27870000.000027280301 262864330.276069998741 1 60428.219437954 2024-04-28T05:15:59.439217+00:00 19994330.276046048850 27870000.000011086464 262864330.276053428650 1 60428.219449533 2024-04-28T05:16:00.439652+00:00 19994330.275900609791 27870000.000000391155 262864330.275897294283 1 60428.219461064 2024-04-28T05:16:01.435967+00:00 19994330.276047009975 27869999.999990984797 262864330.276034325361 1 60428.219472686 2024-04-28T05:16:02.440044+00:00 19994330.276068195701 27870000.000020246953 262864330.276084721088 1 60428.219484290 2024-04-28T05:16:03.442653+00:00 19994330.276101961732 27869999.999981313944 262864330.276079595089 1 60428.219495850 2024-04-28T05:16:04.441438+00:00 19994330.275775425136 27869999.999980062246 262864330.275751799345 1 60428.219507330 2024-04-28T05:16:05.433310+00:00 19994330.276051297784 27869999.999969758093 262864330.276017367840 1 60428.219518872 2024-04-28T05:16:06.430535+00:00 19994330.275872033089 27870000.000072587281 262864330.275940924883 1 60428.219530586 2024-04-28T05:16:07.442618+00:00 19994330.275957226753 27869999.999993186444 262864330.275946706533 1 60428.219542176 2024-04-28T05:16:08.443962+00:00 19994330.275874000043 27869999.999973345548 262864330.275843650103 1 60428.219553628 2024-04-28T05:16:09.433452+00:00 19994330.276008155197 27869999.999977741390 262864330.275982201099 1 60428.219565277 2024-04-28T05:16:10.439889+00:00 19994330.276111099869 27870000.000048734248 262864330.276156127453 1 60428.219576862 2024-04-28T05:16:11.440846+00:00 19994330.275867737830 27869999.999981898814 262864330.275845944881 1 60428.219588452 2024-04-28T05:16:12.442275+00:00 19994330.276129011065 27870000.000006232411 262864330.276131540537 1 60428.219600036 2024-04-28T05:16:13.443131+00:00 19994330.275737892836 27869999.999998893589 262864330.275733083487 1 60428.219611906 2024-04-28T05:16:14.468724+00:00 19994330.276068005711 27869999.999984025955 262864330.276048332453 1 60428.219623178 2024-04-28T05:16:15.442572+00:00 19994330.276154018939 27869999.999980039895 262864330.276130348444 1 60428.219634645 2024-04-28T05:16:16.433356+00:00 19994330.275957364589 27869999.999990198761 262864330.275943875313 1 60428.219646841 2024-04-28T05:16:17.487061+00:00 19994330.276033330709 27870000.000009443611 262864330.276039093733 1 60428.219657852 2024-04-28T05:16:18.438420+00:00 19994330.275947209448 27869999.999983053654 262864330.275926560163 1 60428.219669346 2024-04-28T05:16:19.431510+00:00 19994330.275665398687 27869999.999993603677 262864330.275655299425 1 60428.219681021 2024-04-28T05:16:20.440207+00:00 19994330.275958836079 27869999.999978452921 262864330.275933593512 1 60428.219692500 2024-04-28T05:16:21.432024+00:00 19994330.276085454971 27870000.000027175993 262864330.276108950377 1 60428.219704089 2024-04-28T05:16:22.433313+00:00 19994330.275955002755 27870000.000008150935 262864330.275959461927 1 60428.219715729 2024-04-28T05:16:23.438973+00:00 19994330.276002783328 27870000.000021003187 262864330.276020109653 1 60428.219727263 2024-04-28T05:16:24.435548+00:00 19994330.275784276426 27869999.999963108450 262864330.275743693113 1 60428.219738877 2024-04-28T05:16:25.438960+00:00 19994330.275928415358 27870000.000005207956 262864330.275929927826 1 60428.219750401 2024-04-28T05:16:26.434636+00:00 19994330.275974128395 27870000.000022128224 262864330.275992542505 1 60428.219762024 2024-04-28T05:16:27.438933+00:00 19994330.276227705181 27869999.999958526343 262864330.276182532310 1 60428.219773572 2024-04-28T05:16:28.436638+00:00 19994330.275886517018 27870000.000007700175 262864330.275890499353 1 60428.219785117 2024-04-28T05:16:29.434094+00:00 19994330.276073813438 27870000.000063911080 262864330.276134014130 1 60428.219796672 2024-04-28T05:16:30.432522+00:00 19994330.275870513171 27870000.000017501414 262864330.275884300470 1 60428.219808217 2024-04-28T05:16:31.429961+00:00 19994330.276034820825 27869999.999931957573 262864330.275963097811 1 60428.219819840 2024-04-28T05:16:32.434138+00:00 19994330.275971215218 27870000.000028125942 262864330.275995641947 1 60428.219831403 2024-04-28T05:16:33.433221+00:00 19994330.276049830019 27870000.000037729740 262864330.276083856821 1 60428.219842985 2024-04-28T05:16:34.433950+00:00 19994330.275818739086 27870000.000009130687 262864330.275824159384 1 60428.219854555 2024-04-28T05:16:35.433577+00:00 19994330.275893062353 27870000.000028241426 262864330.275917619467 1 60428.219866220 2024-04-28T05:16:36.441387+00:00 19994330.275897685438 27869999.999992948025 262864330.275886923075 1 60428.219877698 2024-04-28T05:16:37.433141+00:00 19994330.276152778417 27869999.999991707504 262864330.276140809059 1 60428.219889251 2024-04-28T05:16:38.431286+00:00 19994330.275960046798 27870000.000005543232 262864330.275961905718 1 60428.219900877 2024-04-28T05:16:39.435795+00:00 19994330.275812733918 27870000.000019408762 262864330.275828450918 1 60428.219912399 2024-04-28T05:16:40.431238+00:00 19994330.276129115373 27870000.000009752810 262864330.276135176420 1 60428.219923976 2024-04-28T05:16:41.431571+00:00 19994330.275895405561 27870000.000028327107 262864330.275920033455 1 60428.219935592 2024-04-28T05:16:42.435158+00:00 19994330.276116020977 27869999.999973639846 262864330.276085972786 1 60428.219947111 2024-04-28T05:16:43.430394+00:00 19994330.275884818286 27869999.999975629151 262864330.275856733322 1 60428.219958691 2024-04-28T05:16:44.430951+00:00 19994330.276063051075 27869999.999983612448 262864330.276042968035 1 60428.219970276 2024-04-28T05:16:45.431837+00:00 19994330.276079710573 27870000.000022612512 262864330.276098638773 1 60428.219981872 2024-04-28T05:16:46.433780+00:00 19994330.275929212570 27869999.999983891845 262864330.275909423828 1 60428.219993399 2024-04-28T05:16:47.429652+00:00 19994330.275753658265 27869999.999998047948 262864330.275747984648 1 60428.220005019 2024-04-28T05:16:48.433593+00:00 19994330.275746624917 27869999.999975606799 262864330.275718539953 1 60428.220016691 2024-04-28T05:16:49.442101+00:00 19994330.275929097086 27869999.999970793724 262864330.275896191597 1 60428.220028220 2024-04-28T05:16:50.438180+00:00 19994330.276066642255 27869999.999985788018 262864330.276048719883 1 60428.220039754 2024-04-28T05:16:51.434714+00:00 19994330.276035580784 27870000.000001899898 262864330.276033788919 1 60428.220051344 2024-04-28T05:16:52.436172+00:00 19994330.275804068893 27870000.000048194081 262864330.275848567486 1 60428.220062988 2024-04-28T05:16:53.442168+00:00 19994330.276098642498 27870000.000007085502 262864330.276102036238 1 60428.220074549 2024-04-28T05:16:54.441052+00:00 19994330.276148483157 27870000.000033095479 262864330.276177883148 1 60428.220086160 2024-04-28T05:16:55.444211+00:00 19994330.275755513459 27870000.000025276095 262864330.275777101517 1 60428.220097623 2024-04-28T05:16:56.434592+00:00 19994330.276159144938 27869999.999993473291 262864330.276148915291 1 60428.220109264 2024-04-28T05:16:57.440449+00:00 19994330.275845721364 27870000.000012259930 262864330.275854289532 1 60428.220120742 2024-04-28T05:16:58.432114+00:00 19994330.275853089988 27869999.999962832779 262864330.275812238455 1 60428.220132308 2024-04-28T05:16:59.431441+00:00 19994330.275865685195 27870000.000018071383 262864330.275880038738 1 60428.220144102 2024-04-28T05:17:00.450440+00:00 19994330.276131507009 27870000.000034563243 262864330.276162385941 1 60428.220155491 2024-04-28T05:17:01.434374+00:00 19994330.276091873646 27869999.999999411404 262864330.276087582111 1 60428.220167072 2024-04-28T05:17:02.435035+00:00 19994330.275719594210 27869999.999994318932 262864330.275710195303 1 60428.220178592 2024-04-28T05:17:03.430365+00:00 19994330.276209868491 27869999.999983202666 262864330.276189357042 1 60428.220190160 2024-04-28T05:17:04.429797+00:00 19994330.276189595461 27870000.000040970743 262864330.276226878166 1 60428.220201725 2024-04-28T05:17:05.428999+00:00 19994330.276006057858 27869999.999994508922 262864330.275996863842 1 60428.220213320 2024-04-28T05:17:06.430812+00:00 19994330.275883100927 27870000.000016983598 262864330.275896400213 1 60428.220224923 2024-04-28T05:17:07.433313+00:00 19994330.275969758630 27869999.999954219908 262864330.275920271873 1 60428.220236450 2024-04-28T05:17:08.429285+00:00 19994330.275759223849 27870000.000016260892 262864330.275771796703 1 60428.220248057 2024-04-28T05:17:09.432118+00:00 19994330.276118610054 27869999.999970860779 262864330.276085764170 1 60428.220259623 2024-04-28T05:17:10.431380+00:00 19994330.275758903474 27869999.999966494739 262864330.275721698999 1 60428.220271175 2024-04-28T05:17:11.429531+00:00 19994330.276137720793 27870000.000044327229 262864330.276178330183 1 60428.220282764 2024-04-28T05:17:12.430839+00:00 19994330.275830887258 27869999.999994251877 262864330.275821447372 1 60428.220294324 2024-04-28T05:17:13.429558+00:00 19994330.276084285229 27869999.999980717897 262864330.276061296463 1 60428.220305886 2024-04-28T05:17:14.428546+00:00 19994330.276035994291 27870000.000000130385 262864330.276032418013 1 60428.220317475 2024-04-28T05:17:15.429792+00:00 19994330.275887407362 27869999.999996211380 262864330.275879919529 1 60428.220329408 2024-04-28T05:17:16.460852+00:00 19994330.275820273906 27869999.999959874898 262864330.275776475668 1 60428.220340830 2024-04-28T05:17:17.447684+00:00 19994330.275913294405 27869999.999996498227 262864330.275906085968 1 60428.220352399 2024-04-28T05:17:18.447240+00:00 19994330.276155039668 27869999.999980069697 262864330.276131391525 1 60428.220363814 2024-04-28T05:17:19.433519+00:00 19994330.275903835893 27870000.000021900982 262864330.275922060013 1 60428.220375506 2024-04-28T05:17:20.443688+00:00 19994330.276106946170 27870000.000001329929 262864330.276104599237 1 60428.220386988 2024-04-28T05:17:21.435717+00:00 19994330.276176813990 27869999.999985359609 262864330.276158481836 1 60428.220398557 2024-04-28T05:17:22.435343+00:00 19994330.275980994105 27870000.000028785318 262864330.276006102562 1 60428.220410380 2024-04-28T05:17:23.456850+00:00 19994330.275910641998 27870000.000011179596 262864330.275918126106 1 60428.220421867 2024-04-28T05:17:24.449271+00:00 19994330.275903847069 27869999.999997917563 262864330.275898069143 1 60428.220433255 2024-04-28T05:17:25.433236+00:00 19994330.276037614793 27870000.000021517277 262864330.276055425406 1 60428.220445006 2024-04-28T05:17:26.448515+00:00 19994330.276083283126 27870000.000023856759 262864330.276103436947 1 60428.220456458 2024-04-28T05:17:27.437926+00:00 19994330.275889459997 27870000.000081390142 262864330.275967150927 1 60428.220468003 2024-04-28T05:17:28.435503+00:00 19994330.275936253369 27869999.999973740429 262864330.275906294584 1 60428.220479531 2024-04-28T05:17:29.431494+00:00 19994330.276055540890 27870000.000002447516 262864330.276054292917 1 60428.220491257 2024-04-28T05:17:30.444546+00:00 19994330.275896999985 27869999.999989531934 262864330.275882840157 1 60428.220502723 2024-04-28T05:17:31.435242+00:00 19994330.275935839862 27869999.999993167818 262864330.275925308466 1 60428.220514302 2024-04-28T05:17:32.435680+00:00 19994330.275876943022 27869999.999994456768 262864330.275867700577 1 60428.220525930 2024-04-28T05:17:33.440337+00:00 19994330.275864548981 27870000.000022768974 262864330.275883615017 1 60428.220537608 2024-04-28T05:17:34.449288+00:00 19994330.275902770460 27870000.000011142343 262864330.275910228491 1 60428.220549224 2024-04-28T05:17:35.452971+00:00 19994330.275862701237 27870000.000009916723 262864330.275868922472 1 60428.220560684 2024-04-28T05:17:36.443095+00:00 19994330.275860734284 27870000.000026315451 262864330.275883346796 1 60428.220572322 2024-04-28T05:17:37.448568+00:00 19994330.275961469859 27870000.000016614795 262864330.275974392891 1 60428.220583847 2024-04-28T05:17:38.444384+00:00 19994330.275946136564 27870000.000022761524 262864330.275965213776 1 60428.220595346 2024-04-28T05:17:39.437889+00:00 19994330.276016809046 27869999.999987088144 262864330.276000201702 1 60428.220606870 2024-04-28T05:17:40.433594+00:00 19994330.276039194316 27870000.000017132610 262864330.276052623987 1 60428.220618457 2024-04-28T05:17:41.434663+00:00 19994330.275995846838 27869999.999996010214 262864330.275988161564 1 60428.220630061 2024-04-28T05:17:42.437272+00:00 19994330.276093088090 27869999.999972313643 262864330.276061713696 1 60428.220641663 2024-04-28T05:17:43.439661+00:00 19994330.275861531496 27870000.000009484589 262864330.275867313147 1 60428.220653199 2024-04-28T05:17:44.436411+00:00 19994330.275848563761 27869999.999944053590 262864330.275788933039 1 60428.220664791 2024-04-28T05:17:45.437912+00:00 19994330.275983162224 27870000.000004429370 262864330.275983899832 1 60428.220676468 2024-04-28T05:17:46.446818+00:00 19994330.275856032968 27869999.999995589256 262864330.275847911835 1 60428.220687957 2024-04-28T05:17:47.439449+00:00 19994330.275906380266 27870000.000041846186 262864330.275944530964 1 60428.220699599 2024-04-28T05:17:48.445405+00:00 19994330.275956731290 27869999.999999873340 262864330.275952905416 1 60428.220711159 2024-04-28T05:17:49.444094+00:00 19994330.275999326259 27869999.999956071377 262864330.275951713324 1 60428.220722742 2024-04-28T05:17:50.444927+00:00 19994330.275996461511 27869999.999974310398 262864330.275967061520 1 60428.220734273 2024-04-28T05:17:51.441153+00:00 19994330.275991216302 27869999.999982006848 262864330.275969505310 1 60428.220745900 2024-04-28T05:17:52.445721+00:00 19994330.276053056121 27869999.999991223216 262864330.276040613651 1 60428.220757434 2024-04-28T05:17:53.442264+00:00 19994330.276106931269 27870000.000005871058 262864330.276109099388 1 60428.220768924 2024-04-28T05:17:54.435053+00:00 19994330.275773562491 27870000.000047910959 262864330.275817781687 1 60428.220780483 2024-04-28T05:17:55.433696+00:00 19994330.275973550975 27870000.000018775463 262864330.275988638401 1 60428.220792120 2024-04-28T05:17:56.439162+00:00 19994330.275765843689 27869999.999976858497 262864330.275739014149 1 60428.220803633 2024-04-28T05:17:57.433934+00:00 19994330.276117172092 27869999.999970715493 262864330.276084184647 1 60428.220815238 2024-04-28T05:17:58.436574+00:00 19994330.276114128530 27870000.000016704202 262864330.276127129793 1 60428.220826813 2024-04-28T05:17:59.436607+00:00 19994330.275773666799 27870000.000022053719 262864330.275792032480 1 60428.220838331 2024-04-28T05:18:00.431768+00:00 19994330.275945723057 27869999.999986387789 262864330.275928407907 1 60428.220849952 2024-04-28T05:18:01.435882+00:00 19994330.275968197733 27870000.000030837953 262864330.275995343924 1 60428.220861482 2024-04-28T05:18:02.432089+00:00 19994330.276189230382 27869999.999966360629 262864330.276151895523 1 60428.220873146 2024-04-28T05:18:03.439810+00:00 19994330.275728963315 27870000.000019229949 262864330.275744497776 1 60428.220884706 2024-04-28T05:18:04.438598+00:00 19994330.276017654687 27869999.999964881688 262864330.275978863239 1 60428.220896316 2024-04-28T05:18:05.441672+00:00 19994330.275808952749 27870000.000057119876 262864330.275862395763 1 60428.220907813 2024-04-28T05:18:06.435050+00:00 19994330.276025254279 27869999.999979391694 262864330.276000946760 1 60428.220919359 2024-04-28T05:18:07.432655+00:00 19994330.276127852499 27869999.999978613108 262864330.276102751493 1 60428.220930980 2024-04-28T05:18:08.436664+00:00 19994330.275710429996 27870000.000023007393 262864330.275729745626 1 60428.220942569 2024-04-28T05:18:09.437936+00:00 19994330.275806628168 27870000.000019386411 262864330.275822311640 1 60428.220954061 2024-04-28T05:18:10.430850+00:00 19994330.275958705693 27870000.000042565167 262864330.275997579098 1 60428.220965678 2024-04-28T05:18:11.434615+00:00 19994330.276113457978 27869999.999946415424 262864330.276056170464 1 60428.220977279 2024-04-28T05:18:12.436914+00:00 19994330.275732614100 27870000.000003557652 262864330.275732457638 1 60428.220988875 2024-04-28T05:18:13.438784+00:00 19994330.276032261550 27869999.999983958900 262864330.276012539864 1 60428.221000758 2024-04-28T05:18:14.465487+00:00 19994330.275960359722 27869999.999964728951 262864330.275921374559 1 60428.221011987 2024-04-28T05:18:15.435670+00:00 19994330.275740280747 27869999.999981135130 262864330.275717735291 1 60428.221023606 2024-04-28T05:18:16.439579+00:00 19994330.276091217995 27869999.999980516732 262864330.276068031788 1 60428.221035251 2024-04-28T05:18:17.445744+00:00 19994330.276010163128 27870000.000016689301 262864330.276023149490 1 60428.221046646 2024-04-28T05:18:18.430227+00:00 19994330.275763161480 27870000.000011652708 262864330.275771111250 1 60428.221058249 2024-04-28T05:18:19.432689+00:00 19994330.276114527136 27870000.000015620142 262864330.276126444340 1 60428.221069810 2024-04-28T05:18:20.431622+00:00 19994330.275991123170 27870000.000015594065 262864330.276003003120 1 60428.221081566 2024-04-28T05:18:21.447266+00:00 19994330.276126641780 27869999.999984491616 262864330.276107460260 1 60428.221092943 2024-04-28T05:18:22.430242+00:00 19994330.275695543736 27869999.999954976141 262864330.275646805763 1 60428.221104517 2024-04-28T05:18:23.430220+00:00 19994330.276139210910 27869999.999986335635 262864330.276121854782 1 60428.221116120 2024-04-28T05:18:24.432758+00:00 19994330.275742903352 27870000.000015869737 262864330.275755047798 1 60428.221127713 2024-04-28T05:18:25.434364+00:00 19994330.276002433151 27870000.000028952956 262864330.276027709246 1 60428.221139275 2024-04-28T05:18:26.433393+00:00 19994330.276009626687 27869999.999981828034 262864330.275987744331 1 60428.221150822 2024-04-28T05:18:27.430984+00:00 19994330.275791749358 27870000.000027447939 262864330.275815486908 1 60428.221162403 2024-04-28T05:18:28.431594+00:00 19994330.275897521526 27869999.999941371381 262864330.275835216045 1 60428.221173969 2024-04-28T05:18:29.430891+00:00 19994330.276031758636 27869999.999996103346 262864330.276024162769 1 60428.221185557 2024-04-28T05:18:30.432115+00:00 19994330.276012551039 27869999.999963916838 262864330.275972753763 1 60428.221197137 2024-04-28T05:18:31.432643+00:00 19994330.275958538055 27870000.000026077032 262864330.275980919600 1 60428.221208678 2024-04-28T05:18:32.429769+00:00 19994330.275887262076 27870000.000059936196 262864330.275943487883 1 60428.221220375 2024-04-28T05:18:33.440395+00:00 19994330.275926556438 27869999.999967083335 262864330.275889962912 1 60428.221231845 2024-04-28T05:18:34.431418+00:00 19994330.275720484555 27870000.000006485730 262864330.275723278522 1 60428.221243396 2024-04-28T05:18:35.429464+00:00 19994330.276075955480 27869999.999993611127 262864330.276065886021 1 60428.221255034 2024-04-28T05:18:36.434978+00:00 19994330.275684889406 27869999.999993897974 262864330.275675088167 1 60428.221266561 2024-04-28T05:18:37.430886+00:00 19994330.276166547090 27869999.999980878085 262864330.276143729687 1 60428.221278165 2024-04-28T05:18:38.433402+00:00 19994330.275849968195 27870000.000011842698 262864330.275858104229 1 60428.221290218 2024-04-28T05:18:39.474837+00:00 19994330.275988623500 27870000.000023797154 262864330.276008725166 1 60428.221301338 2024-04-28T05:18:40.435624+00:00 19994330.276088073850 27869999.999969221652 262864330.276053607464 1 60428.221312840 2024-04-28T05:18:41.429418+00:00 19994330.275879479945 27869999.999998297542 262864330.275874078274 1 60428.221324415 2024-04-28T05:18:42.429446+00:00 19994330.276080358773 27870000.000066220760 262864330.276142895222 1 60428.221336151 2024-04-28T05:18:43.443401+00:00 19994330.275915585458 27869999.999908730388 262864330.275820642710 1 60428.221347610 2024-04-28T05:18:44.433559+00:00 19994330.276091162115 27870000.000017091632 262864330.276104569435 1 60428.221359423 2024-04-28T05:18:45.454170+00:00 19994330.275725811720 27870000.000001650304 262864330.275723755360 1 60428.221370746 2024-04-28T05:18:46.432466+00:00 19994330.275991979986 27869999.999994874001 262864330.275983154774 1 60428.221382298 2024-04-28T05:18:47.430563+00:00 19994330.276105519384 27869999.999989889562 262864330.276091724634 1 60428.221393869 2024-04-28T05:18:48.430291+00:00 19994330.275919210166 27869999.999955385923 262864330.275870889425 1 60428.221405563 2024-04-28T05:18:49.440664+00:00 19994330.275911740959 27869999.999959927052 262864330.275867968798 1 60428.221417063 2024-04-28T05:18:50.434252+00:00 19994330.275887243450 27870000.000008743256 262864330.275892287493 1 60428.221428745 2024-04-28T05:18:51.443577+00:00 19994330.276127438992 27870000.000009119511 262864330.276132851839 1 60428.221440243 2024-04-28T05:18:52.436943+00:00 19994330.276013769209 27869999.999993033707 262864330.276003092527 1 60428.221451857 2024-04-28T05:18:53.440449+00:00 19994330.275626979768 27870000.000025719404 262864330.275649011135 1 60428.221463491 2024-04-28T05:18:54.445598+00:00 19994330.276055216789 27869999.999957822263 262864330.276009351015 1 60428.221475006 2024-04-28T05:18:55.440489+00:00 19994330.276020836085 27870000.000013388693 262864330.276030510664 1 60428.221486629 2024-04-28T05:18:56.444738+00:00 19994330.276026628911 27870000.000009167939 262864330.276032119989 1 60428.221498160 2024-04-28T05:18:57.441045+00:00 19994330.275761354715 27869999.999996710569 262864330.275754392147 1 60428.221509761 2024-04-28T05:18:58.443330+00:00 19994330.275971308351 27870000.000048290938 262864330.276015877724 1 60428.221521266 2024-04-28T05:18:59.437348+00:00 19994330.276012662798 27870000.000042971224 262864330.276051938534 1 60428.221532814 2024-04-28T05:19:00.435147+00:00 19994330.276158325374 27869999.999993283302 262864330.276147931814 1 60428.221544360 2024-04-28T05:19:01.432704+00:00 19994330.275910273194 27870000.000025793910 262864330.275932371616 1 60428.221555965 2024-04-28T05:19:02.435433+00:00 19994330.275655236095 27869999.999998982996 262864330.275650531054 1 60428.221567532 2024-04-28T05:19:03.434745+00:00 19994330.276191208512 27870000.000075686723 262864330.276263207197 1 60428.221579078 2024-04-28T05:19:04.432290+00:00 19994330.275811783969 27870000.000067036599 262864330.275875121355 1 60428.221590621 2024-04-28T05:19:05.429656+00:00 19994330.275913771242 27870000.000008992851 262864330.275919079781 1 60428.221602213 2024-04-28T05:19:06.431208+00:00 19994330.275900471956 27869999.999967973679 262864330.275864750147 1 60428.221613784 2024-04-28T05:19:07.430955+00:00 19994330.275919985026 27870000.000002034009 262864330.275918304920 1 60428.221625365 2024-04-28T05:19:08.431541+00:00 19994330.275834124535 27870000.000042568892 262864330.275872975588 1 60428.221636921 2024-04-28T05:19:09.430005+00:00 19994330.275884542614 27870000.000000014901 262864330.275880843401 1 60428.221648505 2024-04-28T05:19:10.430872+00:00 19994330.276096899062 27869999.999930098653 262864330.276023298502 1 60428.221660108 2024-04-28T05:19:11.433379+00:00 19994330.275759797543 27870000.000018626451 262864330.275774717331 1 60428.221671694 2024-04-28T05:19:12.434390+00:00 19994330.276032276452 27870000.000078842044 262864330.276107430458 1 60428.221683217 2024-04-28T05:19:13.429971+00:00 19994330.276074163616 27869999.999998532236 262864330.276069015265 1 60428.221694849 2024-04-28T05:19:14.435013+00:00 19994330.275722566992 27869999.999965846539 262864330.275684714317 1 60428.221706376 2024-04-28T05:19:15.430943+00:00 19994330.275934819132 27870000.000001829118 262864330.275932937860 1 60428.221718005 2024-04-28T05:19:16.435644+00:00 19994330.276141814888 27870000.000049807131 262864330.276187926531 1 60428.221729596 2024-04-28T05:19:17.437104+00:00 19994330.275970693678 27870000.000002231449 262864330.275969237089 1 60428.221741202 2024-04-28T05:19:18.439879+00:00 19994330.276131432503 27870000.000027254224 262864330.276154965162 1 60428.221752822 2024-04-28T05:19:19.443874+00:00 19994330.275924861431 27870000.000026412308 262864330.275947570801 1 60428.221764312 2024-04-28T05:19:20.436526+00:00 19994330.275904431939 27870000.000028971583 262864330.275929689407 1 60428.221775849 2024-04-28T05:19:21.433406+00:00 19994330.275948081166 27869999.999989010394 262864330.275933384895 1 60428.221787401 2024-04-28T05:19:22.431388+00:00 19994330.275967076421 27870000.000006619841 262864330.275969982147 1 60428.221799119 2024-04-28T05:19:23.443911+00:00 19994330.275909923017 27870000.000051606447 262864330.275957852602 1 60428.221810604 2024-04-28T05:19:24.436237+00:00 19994330.275906119496 27870000.000004529953 262864330.275906950235 1 60428.221822228 2024-04-28T05:19:25.440475+00:00 19994330.276431743056 27869999.999984446913 262864330.276412487030 1 60428.221833721 2024-04-28T05:19:26.433510+00:00 19994330.275851301849 27869999.999932952225 262864330.275780558586 1 60428.221845364 2024-04-28T05:19:27.439455+00:00 19994330.275881618261 27869999.999990355223 262864330.275868266821 1 60428.221856971 2024-04-28T05:19:28.442329+00:00 19994330.276020530611 27869999.999994941056 262864330.276011765003 1 60428.221868579 2024-04-28T05:19:29.445268+00:00 19994330.276041280478 27870000.000009153038 262864330.276046723127 1 60428.221880178 2024-04-28T05:19:30.447388+00:00 19994330.275763180107 27869999.999954402447 262864330.275713890791 1 60428.221891630 2024-04-28T05:19:31.436861+00:00 19994330.276027217507 27869999.999981723726 262864330.276005268097 1 60428.221903150 2024-04-28T05:19:32.432176+00:00 19994330.275914151222 27870000.000020470470 262864330.275930941105 1 60428.221914806 2024-04-28T05:19:33.439268+00:00 19994330.276035886258 27869999.999996755272 262864330.276028931141 1 60428.221926450 2024-04-28T05:19:34.445288+00:00 19994330.275921206921 27870000.000034227967 262864330.275951713324 1 60428.221937904 2024-04-28T05:19:35.434905+00:00 19994330.276020336896 27869999.999992713332 262864330.276009380817 1 60428.221949573 2024-04-28T05:19:36.443107+00:00 19994330.275916796178 27870000.000022221357 262864330.275935322046 1 60428.221961051 2024-04-28T05:19:37.434793+00:00 19994330.275830347091 27870000.000014614314 262864330.275841265917 1 60428.221972725 2024-04-28T05:19:38.443487+00:00 19994330.275923568755 27870000.000053636730 262864330.275973528624 1 60428.221984220 2024-04-28T05:19:39.436569+00:00 19994330.275965046138 27870000.000007078052 262864330.275968432426 1 60428.221995978 2024-04-28T05:19:40.452499+00:00 19994330.275896333158 27870000.000034604222 262864330.275927245617 1 60428.222007468 2024-04-28T05:19:41.445214+00:00 19994330.275968756527 27870000.000001538545 262864330.275966614485 1 60428.222018990 2024-04-28T05:19:42.440758+00:00 19994330.275948192924 27869999.999965984374 262864330.275910496712 1 60428.222030653 2024-04-28T05:19:43.448396+00:00 19994330.275958959013 27869999.999989960343 262864330.275945216417 1 60428.222042194 2024-04-28T05:19:44.445542+00:00 19994330.275896761566 27869999.999935720116 262864330.275828778744 1 60428.222053611 2024-04-28T05:19:45.431981+00:00 19994330.275953806937 27869999.999926555902 262864330.275876671076 1 60428.222065324 2024-04-28T05:19:46.443977+00:00 19994330.276188485324 27870000.000046864152 262864330.276231646538 1 60428.222076887 2024-04-28T05:19:47.443015+00:00 19994330.275974385440 27870000.000006515533 262864330.275977224112 1 60428.222088345 2024-04-28T05:19:48.433018+00:00 19994330.276038978249 27870000.000039983541 262864330.276075273752 1 60428.222099924 2024-04-28T05:19:49.433411+00:00 19994330.275903403759 27870000.000023953617 262864330.275923669338 1 60428.222111553 2024-04-28T05:19:50.438169+00:00 19994330.275746870786 27870000.000027738512 262864330.275770932436 1 60428.222123181 2024-04-28T05:19:51.442864+00:00 19994330.276206318289 27869999.999989513308 262864330.276192128658 1 60428.222134685 2024-04-28T05:19:52.436772+00:00 19994330.275486171246 27869999.999980382621 262864330.275462865829 1 60428.222146254 2024-04-28T05:19:53.436360+00:00 19994330.276023972780 27870000.000005986542 262864330.276026278734 1 60428.222157852 2024-04-28T05:19:54.438436+00:00 19994330.275874432176 27869999.999982565641 262864330.275853306055 1 60428.222169368 2024-04-28T05:19:55.433338+00:00 19994330.275859463960 27869999.999924629927 262864330.275780409575 1 60428.222181018 2024-04-28T05:19:56.439986+00:00 19994330.275858860463 27870000.000014241785 262864330.275869399309 1 60428.222192551 2024-04-28T05:19:57.436447+00:00 19994330.276022490114 27870000.000014338642 262864330.276033133268 1 60428.222204113 2024-04-28T05:19:58.435387+00:00 19994330.276085447520 27869999.999999463558 262864330.276081204414 1 60428.222215776 2024-04-28T05:19:59.443081+00:00 19994330.275981027633 27870000.000034589320 262864330.276011943817 1 60428.222227343 2024-04-28T05:20:00.442483+00:00 19994330.275698151439 27870000.000001829118 262864330.275696277618 1 60428.222238942 2024-04-28T05:20:01.444578+00:00 19994330.276022065431 27869999.999989371747 262864330.276007741690 1 60428.222250478 2024-04-28T05:20:02.441337+00:00 19994330.276072636247 27869999.999991998076 262864330.276060938835 1 60428.222262019 2024-04-28T05:20:03.438434+00:00 19994330.276325374842 27870000.000036358833 262864330.276358038187 1 60428.222273641 2024-04-28T05:20:04.442629+00:00 19994330.275647070259 27870000.000013843179 262864330.275657206774 1 60428.222285115 2024-04-28T05:20:05.433973+00:00 19994330.276041816920 27869999.999994195998 262864330.276032298803 1 60428.222296700 2024-04-28T05:20:06.434871+00:00 19994330.276097405702 27869999.999987009913 262864330.276080727577 1 60428.222308305 2024-04-28T05:20:07.437527+00:00 19994330.275996182114 27870000.000032067299 262864330.276024550200 1 60428.222319924 2024-04-28T05:20:08.441407+00:00 19994330.275939982384 27869999.999903153628 262864330.275839418173 1 60428.222331414 2024-04-28T05:20:09.434136+00:00 19994330.276015061885 27870000.000015299767 262864330.276026666164 1 60428.222343030 2024-04-28T05:20:10.437820+00:00 19994330.275757808238 27869999.999970730394 262864330.275724858046 1 60428.222354532 2024-04-28T05:20:11.431550+00:00 19994330.275866921991 27870000.000031858683 262864330.275895088911 1 60428.222366178 2024-04-28T05:20:12.437817+00:00 19994330.275957748294 27870000.000052105635 262864330.276006162167 1 60428.222377715 2024-04-28T05:20:13.434534+00:00 19994330.275857105851 27869999.999976843596 262864330.275830268860 1 60428.222389426 2024-04-28T05:20:14.446370+00:00 19994330.276042558253 27870000.000004980713 262864330.276043832302 1 60428.222400826 2024-04-28T05:20:15.431377+00:00 19994330.276156648993 27869999.999976895750 262864330.276129841805 1 60428.222412481 2024-04-28T05:20:16.438353+00:00 19994330.275827866048 27870000.000000499189 262864330.275824666023 1 60428.222423987 2024-04-28T05:20:17.432438+00:00 19994330.275858316571 27870000.000017631799 262864330.275872260332 1 60428.222435535 2024-04-28T05:20:18.430228+00:00 19994330.275853112340 27869999.999978426844 262864330.275827825069 1 60428.222447156 2024-04-28T05:20:19.434245+00:00 19994330.275966692716 27869999.999975211918 262864330.275938212872 1 60428.222458726 2024-04-28T05:20:20.433909+00:00 19994330.275725580752 27870000.000026889145 262864330.275748759508 1 60428.222470399 2024-04-28T05:20:21.442478+00:00 19994330.276068292558 27869999.999991029501 262864330.276055634022 1 60428.222481838 2024-04-28T05:20:22.430859+00:00 19994330.275985330343 27870000.000009756535 262864330.275991380215 1 60428.222493412 2024-04-28T05:20:23.430780+00:00 19994330.276027504355 27869999.999994024634 262864330.276017844677 1 60428.222505039 2024-04-28T05:20:24.435332+00:00 19994330.276053082198 27870000.000016856939 262864330.276066243649 1 60428.222516583 2024-04-28T05:20:25.432751+00:00 19994330.275951799005 27869999.999998386949 262864330.275946497917 1 60428.222528211 2024-04-28T05:20:26.437452+00:00 19994330.275980290025 27870000.000028684735 262864330.276005268097 1 60428.222539700 2024-04-28T05:20:27.430070+00:00 19994330.276220433414 27869999.999938618392 262864330.276155352592 1 60428.222551343 2024-04-28T05:20:28.436085+00:00 19994330.275892380625 27869999.999970681965 262864330.275859355927 1 60428.222562832 2024-04-28T05:20:29.428685+00:00 19994330.276161864400 27870000.000029403716 262864330.276187598705 1 60428.222574423 2024-04-28T05:20:30.430138+00:00 19994330.275854464620 27869999.999995589256 262864330.275846362114 1 60428.222586010 2024-04-28T05:20:31.431221+00:00 19994330.275934990495 27869999.999997064471 262864330.275928378105 1 60428.222597558 2024-04-28T05:20:32.428990+00:00 19994330.276065845042 27870000.000004101545 262864330.276066273451 1 60428.222609167 2024-04-28T05:20:33.432076+00:00 19994330.276007764041 27869999.999986417592 262864330.275990486145 1 60428.222620717 2024-04-28T05:20:34.429935+00:00 19994330.275982424617 27870000.000014875084 262864330.275993585587 1 60428.222632325 2024-04-28T05:20:35.432918+00:00 19994330.275990154594 27869999.999983891845 262864330.275970369577 1 60428.222643866 2024-04-28T05:20:36.430061+00:00 19994330.275824252516 27869999.999960333109 262864330.275780886412 1 60428.222655456 2024-04-28T05:20:37.431343+00:00 19994330.275908336043 27870000.000011447817 262864330.275916099548 1 60428.222667014 2024-04-28T05:20:38.429997+00:00 19994330.275912370533 27870000.000058230013 262864330.275966912508 1 60428.222678872 2024-04-28T05:20:39.454511+00:00 19994330.276128116995 27869999.999926630408 262864330.276051044464 1 60428.222690234 2024-04-28T05:20:40.436212+00:00 19994330.275863874704 27869999.999994501472 262864330.275854706764 1 60428.222701710 2024-04-28T05:20:41.427725+00:00 19994330.276045653969 27870000.000013586134 262864330.276055544615 1 60428.222713346 2024-04-28T05:20:42.433106+00:00 19994330.276243638247 27869999.999986264855 262864330.276226192713 1 60428.222724939 2024-04-28T05:20:43.434685+00:00 19994330.275789983571 27870000.000010922551 262864330.275797188282 1 60428.222736496 2024-04-28T05:20:44.433302+00:00 19994330.275956545025 27869999.999939665198 262864330.275892525911 1 60428.222748043 2024-04-28T05:20:45.430889+00:00 19994330.275807704777 27869999.999976422638 262864330.275780439377 1 60428.222759628 2024-04-28T05:20:46.431851+00:00 19994330.276055246592 27870000.000031415373 262864330.276082962751 1 60428.222771226 2024-04-28T05:20:47.433983+00:00 19994330.275860752910 27870000.000055436045 262864330.275912493467 1 60428.222782954 2024-04-28T05:20:48.447250+00:00 19994330.276012089103 27869999.999960809946 262864330.275969207287 1 60428.222794578 2024-04-28T05:20:49.451556+00:00 19994330.275940161198 27870000.000010363758 262864330.275946825743 1 60428.222806047 2024-04-28T05:20:50.442456+00:00 19994330.276117295027 27869999.999979186803 262864330.276092797518 1 60428.222817734 2024-04-28T05:20:51.452197+00:00 19994330.275906387717 27870000.000021476299 262864330.275924175978 1 60428.222829214 2024-04-28T05:20:52.444130+00:00 19994330.276142753661 27870000.000038873404 262864330.276177912951 1 60428.222840775 2024-04-28T05:20:53.442976+00:00 19994330.275849800557 27870000.000035639852 262864330.275881737471 1 60428.222852409 2024-04-28T05:20:54.448164+00:00 19994330.275771796703 27869999.999994359910 262864330.275762468576 1 60428.222864026 2024-04-28T05:20:55.451867+00:00 19994330.275884069502 27869999.999955009669 262864330.275835365057 1 60428.222875444 2024-04-28T05:20:56.438350+00:00 19994330.276076335460 27870000.000016920269 262864330.276089578867 1 60428.222887018 2024-04-28T05:20:57.438316+00:00 19994330.275818798691 27870000.000047579408 262864330.275862663984 1 60428.222898663 2024-04-28T05:20:58.444452+00:00 19994330.275991637260 27870000.000032354146 262864330.276020318270 1 60428.222910156 2024-04-28T05:20:59.437493+00:00 19994330.275961428881 27869999.999955091625 262864330.275912821293 1 60428.222921829 2024-04-28T05:21:00.446025+00:00 19994330.276126611978 27870000.000015556812 262864330.276138484478 1 60428.222933324 2024-04-28T05:21:01.439188+00:00 19994330.276027806103 27870000.000000253320 262864330.276024341583 1 60428.222944894 2024-04-28T05:21:02.438857+00:00 19994330.275930263102 27869999.999962717295 262864330.275889277458 1 60428.222956412 2024-04-28T05:21:03.433977+00:00 19994330.276103150100 27869999.999996244907 262864330.276095688343 1 60428.222968019 2024-04-28T05:21:04.436826+00:00 19994330.276139233261 27870000.000023137778 262864330.276158660650 1 60428.222979531 2024-04-28T05:21:05.431484+00:00 19994330.275887630880 27869999.999998886138 262864330.275882840157 1 60428.222991140 2024-04-28T05:21:06.434449+00:00 19994330.275867499411 27870000.000025775284 262864330.275889575481 1 60428.223002667 2024-04-28T05:21:07.430413+00:00 19994330.276133060455 27869999.999979402870 262864330.276108771563 1 60428.223014249 2024-04-28T05:21:08.431099+00:00 19994330.275798134506 27870000.000006470829 262864330.275800913572 1 60428.223025897 2024-04-28T05:21:09.437517+00:00 19994330.276014033705 27869999.999937694520 262864330.275948017836 1 60428.223037404 2024-04-28T05:21:10.431735+00:00 19994330.276201236993 27869999.999965939671 262864330.276163488626 1 60428.223049102 2024-04-28T05:21:11.442460+00:00 19994330.275995146483 27869999.999958854169 262864330.275950282812 1 60428.223060627 2024-04-28T05:21:12.438233+00:00 19994330.276064869016 27869999.999970883131 262864330.276032060385 1 60428.223072126 2024-04-28T05:21:13.431625+00:00 19994330.275948535651 27869999.999992463738 262864330.275937289000 1 60428.223083781 2024-04-28T05:21:14.438654+00:00 19994330.276080843061 27870000.000008244067 262864330.276085406542 1 60428.223095335 2024-04-28T05:21:15.436967+00:00 19994330.275872386992 27870000.000025201589 262864330.275893896818 1 60428.223106905 2024-04-28T05:21:16.436612+00:00 19994330.275979559869 27870000.000070929527 262864330.276046782732 1 60428.223118435 2024-04-28T05:21:17.432807+00:00 19994330.275850910693 27869999.999991446733 262864330.275838673115 1 60428.223129996 2024-04-28T05:21:18.431629+00:00 19994330.276040337980 27870000.000013049692 262864330.276049703360 1 60428.223141550 2024-04-28T05:21:19.429895+00:00 19994330.275871746242 27869999.999957550317 262864330.275825619698 1 60428.223153143 2024-04-28T05:21:20.431535+00:00 19994330.275968287140 27870000.000003695488 262864330.275968283415 1 60428.223164750 2024-04-28T05:21:21.434419+00:00 19994330.276197846979 27870000.000047691166 262864330.276241838932 1 60428.223176290 2024-04-28T05:21:22.431436+00:00 19994330.275982219726 27870000.000027392060 262864330.276005923748 1 60428.223187833 2024-04-28T05:21:23.428787+00:00 19994330.275701735169 27869999.999995190650 262864330.275693237782 1 60428.223199434 2024-04-28T05:21:24.431055+00:00 19994330.276276215911 27869999.999993558973 262864330.276266098022 1 60428.223210992 2024-04-28T05:21:25.429756+00:00 19994330.275877282023 27870000.000019241124 262864330.275892853737 1 60428.223222573 2024-04-28T05:21:26.430356+00:00 19994330.275996483862 27869999.999990053475 262864330.275982826948 1 60428.223234170 2024-04-28T05:21:27.432294+00:00 19994330.276091445237 27870000.000022675842 262864330.276110440493 1 60428.223245705 2024-04-28T05:21:28.428895+00:00 19994330.275979392231 27870000.000033807009 262864330.276009500027 1 60428.223257293 2024-04-28T05:21:29.430139+00:00 19994330.276086729020 27869999.999896343797 262864330.275979369879 1 60428.223268897 2024-04-28T05:21:30.432684+00:00 19994330.276188462973 27869999.999987188727 262864330.276171952486 1 60428.223280436 2024-04-28T05:21:31.429695+00:00 19994330.275901060551 27869999.999998703599 262864330.275896042585 1 60428.223292020 2024-04-28T05:21:32.430502+00:00 19994330.275974191725 27870000.000003784895 262864330.275974273682 1 60428.223303607 2024-04-28T05:21:33.431642+00:00 19994330.275633174926 27870000.000002007931 262864330.275631487370 1 60428.223315161 2024-04-28T05:21:34.429874+00:00 19994330.275954209268 27869999.999999791384 262864330.275950312614 1 60428.223326763 2024-04-28T05:21:35.432285+00:00 19994330.276029881090 27870000.000050019473 262864330.276076197624 1 60428.223338353 2024-04-28T05:21:36.433664+00:00 19994330.276050221175 27870000.000000033528 262864330.276046544313 1 60428.223349864 2024-04-28T05:21:37.428237+00:00 19994330.275969982147 27869999.999938219786 262864330.275904506445 1 60428.223361501 2024-04-28T05:21:38.433720+00:00 19994330.275945991278 27870000.000024657696 262864330.275966942310 1 60428.223373090 2024-04-28T05:21:39.434951+00:00 19994330.276049192995 27870000.000029951334 262864330.276075452566 1 60428.223384609 2024-04-28T05:21:40.430207+00:00 19994330.275829501450 27869999.999989669770 262864330.275815457106 1 60428.223396205 2024-04-28T05:21:41.432122+00:00 19994330.275878075510 27869999.999992027879 262864330.275866389275 1 60428.223407789 2024-04-28T05:21:42.433000+00:00 19994330.276006445289 27870000.000000279397 262864330.276003003120 1 60428.223419343 2024-04-28T05:21:43.431193+00:00 19994330.276042591780 27870000.000036757439 262864330.276075631380 1 60428.223430971 2024-04-28T05:21:44.435880+00:00 19994330.275984715670 27869999.999971207231 262864330.275952219963 1 60428.223442523 2024-04-28T05:21:45.433955+00:00 19994330.275783445686 27869999.999993845820 262864330.275773614645 1 60428.223454091 2024-04-28T05:21:46.433423+00:00 19994330.275818508118 27869999.999986633658 262864330.275801450014 1 60428.223465659 2024-04-28T05:21:47.432902+00:00 19994330.276077114046 27869999.999984987080 262864330.276058405638 1 60428.223477218 2024-04-28T05:21:48.431670+00:00 19994330.276112280786 27869999.999983511865 262864330.276092112064 1 60428.223488797 2024-04-28T05:21:49.432066+00:00 19994330.275856800377 27869999.999991651624 262864330.275844752789 1 60428.223500453 2024-04-28T05:21:50.439181+00:00 19994330.275822874159 27869999.999974798411 262864330.275793969631 1 60428.223511922 2024-04-28T05:21:51.430030+00:00 19994330.275845568627 27870000.000032324344 262864330.275874197483 1 60428.223523564 2024-04-28T05:21:52.435916+00:00 19994330.275945886970 27869999.999989394099 262864330.275931596756 1 60428.223535074 2024-04-28T05:21:53.430422+00:00 19994330.275878068060 27870000.000012934208 262864330.275887310505 1 60428.223546647 2024-04-28T05:21:54.430315+00:00 19994330.275911301374 27870000.000044301152 262864330.275951892138 1 60428.223558216 2024-04-28T05:21:55.429900+00:00 19994330.275761127472 27869999.999978143722 262864330.275735586882 1 60428.223569825 2024-04-28T05:21:56.432916+00:00 19994330.275881770998 27869999.999988563359 262864330.275866627693 1 60428.223581364 2024-04-28T05:21:57.429885+00:00 19994330.275939401239 27870000.000001102686 262864330.275936812162 1 60428.223593004 2024-04-28T05:21:58.435555+00:00 19994330.276025336236 27869999.999979142100 262864330.276000767946 1 60428.223604523 2024-04-28T05:21:59.430763+00:00 19994330.276006739587 27870000.000024717301 262864330.276027739048 1 60428.223616117 2024-04-28T05:22:00.432511+00:00 19994330.275964640081 27869999.999994274229 262864330.275955229998 1 60428.223627756 2024-04-28T05:22:01.438124+00:00 19994330.276061866432 27869999.999999783933 262864330.276057958603 1 60428.223639365 2024-04-28T05:22:02.441119+00:00 19994330.276011373848 27870000.000023808330 262864330.276031494141 1 60428.223650904 2024-04-28T05:22:03.438143+00:00 19994330.275835532695 27870000.000024054199 262864330.275855898857 1 60428.223662498 2024-04-28T05:22:04.439827+00:00 19994330.275880873203 27869999.999941661954 262864330.275818824768 1 60428.223674095 2024-04-28T05:22:05.441843+00:00 19994330.276070684195 27870000.000024709851 262864330.276091694832 1 60428.223685722 2024-04-28T05:22:06.446395+00:00 19994330.275702252984 27869999.999957192689 262864330.275655746460 1 60428.223697326 2024-04-28T05:22:07.448974+00:00 19994330.276043616235 27869999.999989934266 262864330.276029855013 1 60428.223708753 2024-04-28T05:22:08.436318+00:00 19994330.275970827788 27869999.999977219850 262864330.275944352150 1 60428.223720322 2024-04-28T05:22:09.435855+00:00 19994330.276133500040 27869999.999976441264 262864330.276106268167 1 60428.223731949 2024-04-28T05:22:10.440389+00:00 19994330.275873627514 27870000.000021167099 262864330.275891095400 1 60428.223743540 2024-04-28T05:22:11.441889+00:00 19994330.275815121830 27869999.999988015741 262864330.275799453259 1 60428.223755118 2024-04-28T05:22:12.442157+00:00 19994330.276114191860 27870000.000016506761 262864330.276127010584 1 60428.223766623 2024-04-28T05:22:13.436232+00:00 19994330.276121407747 27869999.999981906265 262864330.276099622250 1 60428.223778286 2024-04-28T05:22:14.443960+00:00 19994330.275669682771 27870000.000030238181 262864330.275696247816 1 60428.223789962 2024-04-28T05:22:15.452666+00:00 19994330.275944534689 27869999.999977387488 262864330.275918215513 1 60428.223801365 2024-04-28T05:22:16.437964+00:00 19994330.275878813118 27870000.000070054084 262864330.275945186615 1 60428.223812931 2024-04-28T05:22:17.437230+00:00 19994330.275834340602 27870000.000002324581 262864330.275832980871 1 60428.223824482 2024-04-28T05:22:18.435283+00:00 19994330.276030804962 27870000.000017531216 262864330.276044636965 1 60428.223836077 2024-04-28T05:22:19.437092+00:00 19994330.276094816625 27870000.000004775822 262864330.276095896959 1 60428.223847588 2024-04-28T05:22:20.431596+00:00 19994330.276018217206 27869999.999972850084 262864330.275987386703 1 60428.223859141 2024-04-28T05:22:21.429787+00:00 19994330.275879561901 27869999.999967969954 262864330.275843828917 1 60428.223870814 2024-04-28T05:22:22.438349+00:00 19994330.275910384953 27869999.999971054494 262864330.275877743959 1 60428.223882411 2024-04-28T05:22:23.440310+00:00 19994330.276169739664 27870000.000059381127 262864330.276225417852 1 60428.223893889 2024-04-28T05:22:24.431993+00:00 19994330.275755565614 27870000.000029716641 262864330.275781571865 1 60428.223905470 2024-04-28T05:22:25.432580+00:00 19994330.276095967740 27870000.000030335039 262864330.276122599840 1 60428.223917043 2024-04-28T05:22:26.432499+00:00 19994330.275819916278 27869999.999933447689 262864330.275749683380 1 60428.223928615 2024-04-28T05:22:27.432316+00:00 19994330.275975238532 27869999.999985296279 262864330.275956839323 1 60428.223940358 2024-04-28T05:22:28.446955+00:00 19994330.275836728513 27869999.999982997775 262864330.275816053152 1 60428.223951733 2024-04-28T05:22:29.429739+00:00 19994330.275768578053 27869999.999992869794 262864330.275757759809 1 60428.223963317 2024-04-28T05:22:30.430570+00:00 19994330.275950498879 27870000.000023346394 262864330.275970131159 1 60428.223974907 2024-04-28T05:22:31.431981+00:00 19994330.275878377259 27870000.000027660280 262864330.275902330875 1 60428.223986446 2024-04-28T05:22:32.428927+00:00 19994330.275925680995 27869999.999998163432 262864330.275920152664 1 60428.223998042 2024-04-28T05:22:33.430852+00:00 19994330.275947067887 27869999.999947525561 262864330.275890886784 1 60428.224009635 2024-04-28T05:22:34.432434+00:00 19994330.276075605303 27870000.000034384429 262864330.276106297970 1 60428.224021185 2024-04-28T05:22:35.430389+00:00 19994330.275900140405 27870000.000009216368 262864330.275905668736 1 60428.224032783 2024-04-28T05:22:36.432493+00:00 19994330.275949168950 27869999.999978501350 262864330.275923997164 1 60428.224044342 2024-04-28T05:22:37.431109+00:00 19994330.275987796485 27870000.000006765127 262864330.275990873575 1 60428.224055998 2024-04-28T05:22:38.438176+00:00 19994330.276034563780 27869999.999997343868 262864330.276028215885 1 60428.224067532 2024-04-28T05:22:39.434739+00:00 19994330.276104524732 27870000.000022970140 262864330.276123821735 1 60428.224079071 2024-04-28T05:22:40.431741+00:00 19994330.275914315134 27870000.000000961125 262864330.275911569595 1 60428.224090664 2024-04-28T05:22:41.433384+00:00 19994330.275855984539 27869999.999987587333 262864330.275839895010 1 60428.224102214 2024-04-28T05:22:42.431265+00:00 19994330.276091139764 27870000.000017751008 262864330.276105195284 1 60428.224113781 2024-04-28T05:22:43.430665+00:00 19994330.275865174830 27869999.999973416328 262864330.275834888220 1 60428.224125360 2024-04-28T05:22:44.431132+00:00 19994330.276100363582 27869999.999991696328 262864330.276088356972 1 60428.224136933 2024-04-28T05:22:45.430987+00:00 19994330.275893807411 27870000.000004779547 262864330.275894880295 1 60428.224148542 2024-04-28T05:22:46.434005+00:00 19994330.275898467749 27869999.999982722104 262864330.275877475739 1 60428.224160062 2024-04-28T05:22:47.429332+00:00 19994330.276086241007 27870000.000000398606 262864330.276082932949 1 60428.224171679 2024-04-28T05:22:48.433091+00:00 19994330.275656633079 27870000.000028766692 262864330.275681704283 1 60428.224183304 2024-04-28T05:22:49.437470+00:00 19994330.275918707252 27870000.000043932348 262864330.275958955288 1 60428.224194903 2024-04-28T05:22:50.439626+00:00 19994330.275852080435 27870000.000022888184 262864330.275871276855 1 60428.224206402 2024-04-28T05:22:51.433084+00:00 19994330.276041381061 27869999.999952852726 262864330.275990545750 1 60428.224217998 2024-04-28T05:22:52.434998+00:00 19994330.275978315622 27869999.999998509884 262864330.275973141193 1 60428.224229842 2024-04-28T05:22:53.458362+00:00 19994330.275911439210 27869999.999979831278 262864330.275887578726 1 60428.224241344 2024-04-28T05:22:54.452152+00:00 19994330.275952287018 27869999.999992009252 262864330.275940597057 1 60428.224252760 2024-04-28T05:22:55.438459+00:00 19994330.276121523231 27870000.000030033290 262864330.276147872210 1 60428.224264348 2024-04-28T05:22:56.439658+00:00 19994330.275972686708 27869999.999951656908 262864330.275920659304 1 60428.224275856 2024-04-28T05:22:57.433940+00:00 19994330.276027739048 27870000.000004671514 262864330.276028722525 1 60428.224287489 2024-04-28T05:22:58.439059+00:00 19994330.275835458189 27869999.999970071018 262864330.275801837444 1 60428.224298998 2024-04-28T05:22:59.433429+00:00 19994330.276085525751 27869999.999973628670 262864330.276055455208 1 60428.224310587 2024-04-28T05:23:00.434749+00:00 19994330.275980737060 27870000.000017974526 262864330.275995016098 1 60428.224322143 2024-04-28T05:23:01.433142+00:00 19994330.276014134288 27869999.999957673252 262864330.275968134403 1 60428.224333691 2024-04-28T05:23:02.430900+00:00 19994330.275928393006 27870000.000070810318 262864330.275995492935 1 60428.224345275 2024-04-28T05:23:03.431736+00:00 19994330.275844614953 27869999.999970715493 262864330.275811612606 1 60428.224356831 2024-04-28T05:23:04.430212+00:00 19994330.275823429227 27870000.000015325844 262864330.275835037231 1 60428.224368460 2024-04-28T05:23:05.435001+00:00 19994330.275943312794 27870000.000007320195 262864330.275946944952 1 60428.224379991 2024-04-28T05:23:06.431189+00:00 19994330.276028603315 27870000.000036273152 262864330.276061177254 1 60428.224391584 2024-04-28T05:23:07.432901+00:00 19994330.275863353163 27870000.000000383705 262864330.275860041380 1 60428.224403226 2024-04-28T05:23:08.438701+00:00 19994330.275962337852 27869999.999961059541 262864330.275919675827 1 60428.224414735 2024-04-28T05:23:09.433064+00:00 19994330.275972977281 27870000.000003453344 262864330.275972723961 1 60428.224426314 2024-04-28T05:23:10.433539+00:00 19994330.275943968445 27870000.000007394701 262864330.275947660208 1 60428.224437904 2024-04-28T05:23:11.434893+00:00 19994330.275834750384 27869999.999945219606 262864330.275776267052 1 60428.224449423 2024-04-28T05:23:12.430117+00:00 19994330.275979962200 27870000.000008586794 262864330.275984853506 1 60428.224461011 2024-04-28T05:23:13.431296+00:00 19994330.275836773217 27869999.999983862042 262864330.275816917419 1 60428.224472573 2024-04-28T05:23:14.430284+00:00 19994330.276121530682 27870000.000041887164 262864330.276159733534 1 60428.224484136 2024-04-28T05:23:15.429366+00:00 19994330.276110995561 27869999.999989010394 262864330.276096314192 1 60428.224495899 2024-04-28T05:23:16.445683+00:00 19994330.275984890759 27870000.000014562160 262864330.275995761156 1 60428.224507395 2024-04-28T05:23:17.438923+00:00 19994330.275975592434 27870000.000000197440 262864330.275972098112 1 60428.224518988 2024-04-28T05:23:18.440612+00:00 19994330.275858417153 27869999.999959550798 262864330.275814294815 1 60428.224530581 2024-04-28T05:23:19.442210+00:00 19994330.275887779891 27869999.999986451119 262864330.275870531797 1 60428.224542100 2024-04-28T05:23:20.437407+00:00 19994330.275615360588 27870000.000031612813 262864330.275643289089 1 60428.224553690 2024-04-28T05:23:21.438840+00:00 19994330.276026308537 27870000.000005237758 262864330.276027858257 1 60428.224565357 2024-04-28T05:23:22.446841+00:00 19994330.275951135904 27869999.999975033104 262864330.275922477245 1 60428.224576850 2024-04-28T05:23:23.439831+00:00 19994330.276001166552 27869999.999963752925 262864330.275961220264 1 60428.224588420 2024-04-28T05:23:24.439534+00:00 19994330.275972098112 27870000.000005505979 262864330.275973916054 1 60428.224599998 2024-04-28T05:23:25.439855+00:00 19994330.276143286377 27869999.999973803759 262864330.276113390923 1 60428.224611468 2024-04-28T05:23:26.430829+00:00 19994330.275811720639 27869999.999996770173 262864330.275804817677 1 60428.224623157 2024-04-28T05:23:27.440762+00:00 19994330.275884389877 27869999.999973937869 262864330.275854647160 1 60428.224634676 2024-04-28T05:23:28.436008+00:00 19994330.275920152664 27870000.000010699034 262864330.275927156210 1 60428.224646416 2024-04-28T05:23:29.450331+00:00 19994330.276074126363 27870000.000023629516 262864330.276094079018 1 60428.224657876 2024-04-28T05:23:30.440495+00:00 19994330.276017811149 27869999.999986939132 262864330.276001065969 1 60428.224669355 2024-04-28T05:23:31.432251+00:00 19994330.275991443545 27870000.000036541373 262864330.276024281979 1 60428.224680949 2024-04-28T05:23:32.434019+00:00 19994330.275845456868 27869999.999944549054 262864330.275786310434 1 60428.224692587 2024-04-28T05:23:33.439480+00:00 19994330.276007581502 27870000.000024430454 262864330.276028335094 1 60428.224704151 2024-04-28T05:23:34.438651+00:00 19994330.275901749730 27869999.999988012016 262864330.275886058807 1 60428.224715674 2024-04-28T05:23:35.434208+00:00 19994330.275831319392 27870000.000026870519 262864330.275854498148 1 60428.224727401 2024-04-28T05:23:36.447415+00:00 19994330.276109069586 27870000.000002723187 262864330.276108086109 1 60428.224739030 2024-04-28T05:23:37.452225+00:00 19994330.275911126286 27870000.000005654991 262864330.275913089514 1 60428.224750466 2024-04-28T05:23:38.440261+00:00 19994330.276092633605 27869999.999988730997 262864330.276077687740 1 60428.224762021 2024-04-28T05:23:39.438611+00:00 19994330.275968227535 27870000.000042319298 262864330.276006847620 1 60428.224773648 2024-04-28T05:23:40.443193+00:00 19994330.276005692780 27869999.999987412244 262864330.275989413261 1 60428.224785214 2024-04-28T05:23:41.442494+00:00 19994330.276006262749 27869999.999990634620 262864330.275993198156 1 60428.224796960 2024-04-28T05:23:42.457343+00:00 19994330.276090011001 27870000.000031195581 262864330.276117503643 1 60428.224808291 2024-04-28T05:23:43.436359+00:00 19994330.275791063905 27870000.000020634383 262864330.275807976723 1 60428.224819866 2024-04-28T05:23:44.436372+00:00 19994330.275966607034 27870000.000031501055 262864330.275994420052 1 60428.224831389 2024-04-28T05:23:45.432015+00:00 19994330.276032291353 27869999.999953899533 262864330.275982499123 1 60428.224843011 2024-04-28T05:23:46.436187+00:00 19994330.275976687670 27869999.999974887818 262864330.275947868824 1 60428.224854652 2024-04-28T05:23:47.441945+00:00 19994330.275875713676 27869999.999995693564 262864330.275867730379 1 60428.224866239 2024-04-28T05:23:48.443094+00:00 19994330.276173122227 27869999.999956376851 262864330.276125788689 1 60428.224877760 2024-04-28T05:23:49.438462+00:00 19994330.275900986046 27869999.999997399747 262864330.275894701481 1 60428.224889338 2024-04-28T05:23:50.438839+00:00 19994330.275820914656 27870000.000002268702 262864330.275819480419 1 60428.224900984 2024-04-28T05:23:51.444996+00:00 19994330.275998912752 27870000.000012360513 262864330.276007592678 1 60428.224912439 2024-04-28T05:23:52.434750+00:00 19994330.275993939489 27869999.999921564013 262864330.275911808014 1 60428.224923977 2024-04-28T05:23:53.431606+00:00 19994330.276042133570 27870000.000045385212 262864330.276083827019 1 60428.224935729 2024-04-28T05:23:54.447013+00:00 19994330.276017423719 27869999.999998327345 262864330.276012063026 1 60428.224947186 2024-04-28T05:23:55.436846+00:00 19994330.275677714497 27870000.000007517636 262864330.275681525469 1 60428.224958750 2024-04-28T05:23:56.435989+00:00 19994330.276094201952 27869999.999976027757 262864330.276066541672 1 60428.224970412 2024-04-28T05:23:57.443551+00:00 19994330.276138857007 27869999.999998744577 262864330.276133894920 1 60428.224981856 2024-04-28T05:23:58.432302+00:00 19994330.275964539498 27869999.999979142100 262864330.275939971209 1 60428.224993488 2024-04-28T05:23:59.437378+00:00 19994330.275676958263 27870000.000012025237 262864330.275685310364 1 60428.225004998 2024-04-28T05:24:00.431850+00:00 19994330.276015099138 27869999.999985869974 262864330.275997281075 1 60428.225016758 2024-04-28T05:24:01.447917+00:00 19994330.276005584747 27870000.000003829598 262864330.276005715132 1 60428.225028279 2024-04-28T05:24:02.443314+00:00 19994330.275982640684 27870000.000017277896 262864330.275996237993 1 60428.225039750 2024-04-28T05:24:03.434417+00:00 19994330.275948099792 27869999.999997146428 262864330.275941550732 1 60428.225051332 2024-04-28T05:24:04.435072+00:00 19994330.275906380266 27869999.999979551882 262864330.275882244110 1 60428.225062964 2024-04-28T05:24:05.440107+00:00 19994330.275930892676 27870000.000055618584 262864330.275982797146 1 60428.225074532 2024-04-28T05:24:06.439625+00:00 19994330.276106774807 27870000.000001862645 262864330.276104927063 1 60428.225086128 2024-04-28T05:24:07.441444+00:00 19994330.275772284716 27869999.999971613288 262864330.275740206242 1 60428.225097724 2024-04-28T05:24:08.443341+00:00 19994330.275835644454 27870000.000016696751 262864330.275848627090 1 60428.225109236 2024-04-28T05:24:09.438017+00:00 19994330.275936685503 27869999.999940428883 262864330.275873422623 1 60428.225120863 2024-04-28T05:24:10.442598+00:00 19994330.275935381651 27869999.999966252595 262864330.275897949934 1 60428.225132439 2024-04-28T05:24:11.442718+00:00 19994330.276005081832 27869999.999976124614 262864330.275977522135 1 60428.225143976 2024-04-28T05:24:12.439485+00:00 19994330.275889284909 27870000.000042848289 262864330.275928437710 1 60428.225155584 2024-04-28T05:24:13.442422+00:00 19994330.275864329189 27869999.999968048185 262864330.275828689337 1 60428.225167134 2024-04-28T05:24:14.440367+00:00 19994330.275949053466 27870000.000016871840 262864330.275962233543 1 60428.225178882 2024-04-28T05:24:15.455381+00:00 19994330.275861516595 27869999.999995037913 262864330.275852859020 1 60428.225190215 2024-04-28T05:24:16.434546+00:00 19994330.275732100010 27869999.999992344528 262864330.275720745325 1 60428.225201810 2024-04-28T05:24:17.436402+00:00 19994330.275937996805 27869999.999938614666 262864330.275872915983 1 60428.225213321 2024-04-28T05:24:18.430910+00:00 19994330.276063211262 27869999.999993864447 262864330.276053369045 1 60428.225224948 2024-04-28T05:24:19.435478+00:00 19994330.275908302516 27869999.999979186803 262864330.275883793831 1 60428.225236508 2024-04-28T05:24:20.434269+00:00 19994330.275881733745 27870000.000002004206 262864330.275880038738 1 60428.225248050 2024-04-28T05:24:21.431522+00:00 19994330.275806307793 27870000.000008128583 262864330.275810748339 1 60428.225259625 2024-04-28T05:24:22.431628+00:00 19994330.276200566441 27870000.000035367906 262864330.276232242584 1 60428.225271194 2024-04-28T05:24:23.431194+00:00 19994330.276086121798 27870000.000048656017 262864330.276131093502 1 60428.225282738 2024-04-28T05:24:24.428564+00:00 19994330.276106499135 27869999.999972384423 262864330.276075184345 1 60428.225294317 2024-04-28T05:24:25.428952+00:00 19994330.275936439633 27869999.999993525445 262864330.275926291943 1 60428.225305925 2024-04-28T05:24:26.431885+00:00 19994330.275919090956 27870000.000013273209 262864330.275928646326 1 60428.225317504 2024-04-28T05:24:27.432326+00:00 19994330.275788791478 27870000.000008001924 262864330.275793075562 1 60428.225329069 2024-04-28T05:24:28.431612+00:00 19994330.275975897908 27870000.000021155924 262864330.275993347168 1 60428.225340638 2024-04-28T05:24:29.431133+00:00 19994330.275962781161 27869999.999970003963 262864330.275929093361 1 60428.225352206 2024-04-28T05:24:30.430601+00:00 19994330.275987882167 27869999.999962888658 262864330.275947093964 1 60428.225363780 2024-04-28T05:24:31.430584+00:00 19994330.275835521519 27869999.999944373965 262864330.275776207447 1 60428.225375363 2024-04-28T05:24:32.431368+00:00 19994330.276110999286 27870000.000023141503 262864330.276130437851 1 60428.225386942 2024-04-28T05:24:33.431779+00:00 19994330.275950126350 27870000.000001620501 262864330.275948047638 1 60428.225398515 2024-04-28T05:24:34.431748+00:00 19994330.275939270854 27870000.000019188970 262864330.275954782963 1 60428.225410079 2024-04-28T05:24:35.430819+00:00 19994330.276045836508 27870000.000029589981 262864330.276071727276 1 60428.225421653 2024-04-28T05:24:36.430818+00:00 19994330.275828160346 27869999.999995559454 262864330.275820016861 1 60428.225433230 2024-04-28T05:24:37.431112+00:00 19994330.275868892670 27870000.000015258789 262864330.275880455971 1 60428.225444882 2024-04-28T05:24:38.437821+00:00 19994330.275949899107 27869999.999977752566 262864330.275923967361 1 60428.225456351 2024-04-28T05:24:39.428769+00:00 19994330.276152841747 27870000.000057909638 262864330.276207059622 1 60428.225467941 2024-04-28T05:24:40.430101+00:00 19994330.275986168534 27869999.999993253499 262864330.275975733995 1 60428.225479584 2024-04-28T05:24:41.436078+00:00 19994330.276067651808 27869999.999915670604 262864330.275979608297 1 60428.225491383 2024-04-28T05:24:42.455459+00:00 19994330.275974281132 27870000.000000689179 262864330.275971263647 1 60428.225502775 2024-04-28T05:24:43.439737+00:00 19994330.275978133082 27870000.000009551644 262864330.275983989239 1 60428.225514245 2024-04-28T05:24:44.430761+00:00 19994330.275983467698 27870000.000004533678 262864330.275984287262 1 60428.225525811 2024-04-28T05:24:45.430047+00:00 19994330.275904003531 27869999.999988321215 262864330.275888621807 1 60428.225537395 2024-04-28T05:24:46.430927+00:00 19994330.275686509907 27870000.000054921955 262864330.275737732649 1 60428.225548958 2024-04-28T05:24:47.430019+00:00 19994330.276064466685 27869999.999949321151 262864330.276010096073 1 60428.225560582 2024-04-28T05:24:48.434300+00:00 19994330.275915991515 27870000.000054318458 262864330.275966614485 1 60428.225572148 2024-04-28T05:24:49.433605+00:00 19994330.275839611888 27869999.999976385385 262864330.275812327862 1 60428.225583682 2024-04-28T05:24:50.430149+00:00 19994330.275646921247 27870000.000011682510 262864330.275654911995 1 60428.225595448 2024-04-28T05:24:51.446697+00:00 19994330.276192031801 27870000.000010803342 262864330.276199132204 1 60428.225606986 2024-04-28T05:24:52.443597+00:00 19994330.276124715805 27870000.000015933067 262864330.276136964560 1 60428.225618553 2024-04-28T05:24:53.443005+00:00 19994330.275958746672 27870000.000010225922 262864330.275965273380 1 60428.225630047 2024-04-28T05:24:54.436042+00:00 19994330.275999188423 27869999.999986149371 262864330.275981634855 1 60428.225641642 2024-04-28T05:24:55.437871+00:00 19994330.275755222887 27869999.999968647957 262864330.275720179081 1 60428.225653185 2024-04-28T05:24:56.435167+00:00 19994330.275950618088 27869999.999991945922 262864330.275938868523 1 60428.225664789 2024-04-28T05:24:57.437802+00:00 19994330.275945253670 27869999.999975796789 262864330.275917351246 1 60428.225676418 2024-04-28T05:24:58.442485+00:00 19994330.276046168059 27870000.000048652291 262864330.276091098785 1 60428.225687951 2024-04-28T05:24:59.438975+00:00 19994330.276040002704 27870000.000001139939 262864330.276037454605 1 60428.225699557 2024-04-28T05:25:00.441713+00:00 19994330.275966309011 27869999.999992866069 262864330.275955498219 1 60428.225711036 2024-04-28T05:25:01.433450+00:00 19994330.275970030576 27869999.999998837709 262864330.275965183973 1 60428.225722702 2024-04-28T05:25:02.441449+00:00 19994330.276055701077 27870000.000012334436 262864330.276064336300 1 60428.225734178 2024-04-28T05:25:03.432934+00:00 19994330.275819867849 27870000.000011458993 262864330.275827616453 1 60428.225745820 2024-04-28T05:25:04.438846+00:00 19994330.276026435196 27869999.999998226762 262864330.276020944118 1 60428.225757356 2024-04-28T05:25:05.435588+00:00 19994330.276073232293 27870000.000023540109 262864330.276093065739 1 60428.225768972 2024-04-28T05:25:06.439169+00:00 19994330.275688104331 27870000.000017173588 262864330.275701582432 1 60428.225780444 2024-04-28T05:25:07.430374+00:00 19994330.276109382510 27870000.000005807728 262864330.276111483574 1 60428.225792057 2024-04-28T05:25:08.433759+00:00 19994330.275871522725 27870000.000035587698 262864330.275903403759 1 60428.225803689 2024-04-28T05:25:09.438717+00:00 19994330.275932587683 27870000.000011213124 262864330.275940090418 1 60428.225815314 2024-04-28T05:25:10.443105+00:00 19994330.275772817433 27870000.000021975487 262864330.275791078806 1 60428.225826766 2024-04-28T05:25:11.432624+00:00 19994330.275954239070 27870000.000004366040 262864330.275954902172 1 60428.225838416 2024-04-28T05:25:12.439181+00:00 19994330.276112060994 27870000.000022590160 262864330.276130944490 1 60428.225849924 2024-04-28T05:25:13.433420+00:00 19994330.275722339749 27869999.999992929399 262864330.275711596012 1 60428.225861534 2024-04-28T05:25:14.436566+00:00 19994330.275946006179 27869999.999998830259 262864330.275941133499 1 60428.225873092 2024-04-28T05:25:15.435171+00:00 19994330.276237130165 27869999.999995175749 262864330.276228606701 1 60428.225884646 2024-04-28T05:25:16.433436+00:00 19994330.275867495686 27869999.999975562096 262864330.275839358568 1 60428.225896256 2024-04-28T05:25:17.436521+00:00 19994330.275888837874 27870000.000016611069 262864330.275901734829 1 60428.225907758 2024-04-28T05:25:18.430309+00:00 19994330.276242874563 27869999.999995794147 262864330.276234984398 1 60428.225919335 2024-04-28T05:25:19.430539+00:00 19994330.276036363095 27870000.000021170825 262864330.276053816080 1 60428.225930900 2024-04-28T05:25:20.429733+00:00 19994330.276034634560 27870000.000062923878 262864330.276093840599 1 60428.225942529 2024-04-28T05:25:21.434483+00:00 19994330.275801181793 27870000.000020254403 262864330.275817751884 1 60428.225954100 2024-04-28T05:25:22.434183+00:00 19994330.275796215981 27869999.999993611127 262864330.275786131620 1 60428.225965648 2024-04-28T05:25:23.432018+00:00 19994330.275791026652 27869999.999994061887 262864330.275781393051 1 60428.225977222 2024-04-28T05:25:24.431927+00:00 19994330.275917708874 27869999.999963950366 262864330.275877952576 1 60428.225988788 2024-04-28T05:25:25.431255+00:00 19994330.275972615927 27869999.999981872737 262864330.275950789452 1 60428.226000345 2024-04-28T05:25:26.429844+00:00 19994330.275863043964 27869999.999984357506 262864330.275843709707 1 60428.226011930 2024-04-28T05:25:27.430721+00:00 19994330.276057306677 27870000.000036079437 262864330.276089698076 1 60428.226023513 2024-04-28T05:25:28.431558+00:00 19994330.275740057230 27870000.000045247376 262864330.275781601667 1 60428.226035093 2024-04-28T05:25:29.432058+00:00 19994330.276113789529 27869999.999981541187 262864330.276091635227 1 60428.226046669 2024-04-28T05:25:30.432191+00:00 19994330.275914650410 27869999.999975323677 262864330.275886267424 1 60428.226058228 2024-04-28T05:25:31.430875+00:00 19994330.275734875351 27870000.000019498169 262864330.275750666857 1 60428.226069810 2024-04-28T05:25:32.431562+00:00 19994330.276172727346 27869999.999979354441 262864330.276148378849 1 60428.226081388 2024-04-28T05:25:33.431877+00:00 19994330.275888469070 27870000.000013533980 262864330.275898307562 1 60428.226092942 2024-04-28T05:25:34.430185+00:00 19994330.275977700949 27870000.000062182546 262864330.276036173105 1 60428.226104569 2024-04-28T05:25:35.434725+00:00 19994330.275818571448 27869999.999941665679 262864330.275756537914 1 60428.226116087 2024-04-28T05:25:36.429942+00:00 19994330.276224266738 27870000.000001650304 262864330.276222199202 1 60428.226127657 2024-04-28T05:25:37.429576+00:00 19994330.275815892965 27869999.999995473772 262864330.275807678699 1 60428.226139272 2024-04-28T05:25:38.433098+00:00 19994330.275899872184 27869999.999962821603 262864330.275858998299 1 60428.226150803 2024-04-28T05:25:39.429417+00:00 19994330.276028197259 27870000.000005554408 262864330.276030033827 1 60428.226162512 2024-04-28T05:25:40.441036+00:00 19994330.275823310018 27870000.000011235476 262864330.275830864906 1 60428.226173958 2024-04-28T05:25:41.429995+00:00 19994330.275847900659 27870000.000004332513 262864330.275848537683 1 60428.226185528 2024-04-28T05:25:42.429609+00:00 19994330.275973539799 27869999.999967779964 262864330.275937616825 1 60428.226197156 2024-04-28T05:25:43.434234+00:00 19994330.276008535177 27869999.999991957098 262864330.275996804237 1 60428.226208697 2024-04-28T05:25:44.431413+00:00 19994330.276117555797 27869999.999990742654 262864330.276104599237 1 60428.226220348 2024-04-28T05:25:45.438062+00:00 19994330.275864910334 27870000.000006396323 262864330.275867611170 1 60428.226231921 2024-04-28T05:25:46.437971+00:00 19994330.276221401989 27870000.000012259930 262864330.276229947805 1 60428.226243457 2024-04-28T05:25:47.434667+00:00 19994330.276230551302 27869999.999974306673 262864330.276201158762 1 60428.226255023 2024-04-28T05:25:48.433999+00:00 19994330.275897771120 27870000.000012382865 262864330.275906473398 1 60428.226266598 2024-04-28T05:25:49.434085+00:00 19994330.275810867548 27869999.999997887760 262864330.275805056095 1 60428.226278242 2024-04-28T05:25:50.440118+00:00 19994330.275906998664 27870000.000005960464 262864330.275909274817 1 60428.226289744 2024-04-28T05:25:51.433904+00:00 19994330.275851488113 27869999.999979477376 262864330.275827258825 1 60428.226301322 2024-04-28T05:25:52.434253+00:00 19994330.275934066623 27870000.000022958964 262864330.275953322649 1 60428.226312957 2024-04-28T05:25:53.439503+00:00 19994330.276096094400 27869999.999979633838 262864330.276072055101 1 60428.226324567 2024-04-28T05:25:54.442562+00:00 19994330.275833792984 27870000.000006951392 262864330.275837033987 1 60428.226336145 2024-04-28T05:25:55.442944+00:00 19994330.275954775512 27869999.999991439283 262864330.275942534208 1 60428.226347718 2024-04-28T05:25:56.442893+00:00 19994330.275829527527 27870000.000024665147 262864330.275850504637 1 60428.226359301 2024-04-28T05:25:57.443635+00:00 19994330.275785099715 27870000.000017166138 262864330.275798559189 1 60428.226370831 2024-04-28T05:25:58.439811+00:00 19994330.276175159961 27870000.000028640032 262864330.276200115681 1 60428.226382367 2024-04-28T05:25:59.436535+00:00 19994330.276053357869 27870000.000023275614 262864330.276072949171 1 60428.226393983 2024-04-28T05:26:00.440102+00:00 19994330.275858219713 27869999.999979488552 262864330.275834023952 1 60428.226406745 2024-04-28T05:26:01.542794+00:00 19994330.275937203318 27869999.999973841012 262864330.275907337666 1 60428.226417081 2024-04-28T05:26:02.435855+00:00 19994330.275953587145 27870000.000037115067 262864330.275986999273 1 60428.226428667 2024-04-28T05:26:03.436846+00:00 19994330.276009161025 27870000.000008117408 262864330.276013582945 1 60428.226440187 2024-04-28T05:26:04.432124+00:00 19994330.275970857590 27869999.999969996512 262864330.275937139988 1 60428.226451758 2024-04-28T05:26:05.431887+00:00 19994330.275921083987 27869999.999996602535 262864330.275913983583 1 60428.226463345 2024-04-28T05:26:06.433042+00:00 19994330.276102937758 27870000.000025466084 262864330.276124686003 1 60428.226474905 2024-04-28T05:26:07.431771+00:00 19994330.276040360332 27870000.000001013279 262864330.276037693024 1 60428.226486576 2024-04-28T05:26:08.440135+00:00 19994330.275857403874 27869999.999983664602 262864330.275837361813 1 60428.226498076 2024-04-28T05:26:09.433726+00:00 19994330.276069402695 27870000.000004582107 262864330.276070296764 1 60428.226509641 2024-04-28T05:26:10.433017+00:00 19994330.276032105088 27870000.000026926398 262864330.276055335999 1 60428.226521263 2024-04-28T05:26:11.437158+00:00 19994330.275870360434 27870000.000012546778 262864330.275879204273 1 60428.226532803 2024-04-28T05:26:12.434160+00:00 19994330.275665499270 27870000.000037189573 262864330.275698989630 1 60428.226544433 2024-04-28T05:26:13.439040+00:00 19994330.275927890092 27869999.999986812472 262864330.275911033154 1 60428.226556114 2024-04-28T05:26:14.448253+00:00 19994330.275975517929 27869999.999984461814 262864330.275956302881 1 60428.226567511 2024-04-28T05:26:15.432971+00:00 19994330.276057209820 27870000.000001884997 262864330.276055395603 1 60428.226579078 2024-04-28T05:26:16.432394+00:00 19994330.275757595897 27869999.999935891479 262864330.275689780712 1 60428.226590722 2024-04-28T05:26:17.438410+00:00 19994330.275909375399 27869999.999994996935 262864330.275900661945 1 60428.226602308 2024-04-28T05:26:18.439410+00:00 19994330.276305150241 27870000.000057313591 262864330.276358753443 1 60428.226613848 2024-04-28T05:26:19.436413+00:00 19994330.275926716626 27870000.000005271286 262864330.275928288698 1 60428.226625371 2024-04-28T05:26:20.432024+00:00 19994330.276134572923 27869999.999950110912 262864330.276080995798 1 60428.226637017 2024-04-28T05:26:21.438266+00:00 19994330.275928959250 27870000.000003784895 262864330.275929033756 1 60428.226648608 2024-04-28T05:26:22.439738+00:00 19994330.275814317167 27870000.000019125640 262864330.275829762220 1 60428.226660145 2024-04-28T05:26:23.436571+00:00 19994330.276053696871 27870000.000011753291 262864330.276061743498 1 60428.226671715 2024-04-28T05:26:24.436217+00:00 19994330.275854676962 27870000.000016428530 262864330.275867402554 1 60428.226683461 2024-04-28T05:26:25.450997+00:00 19994330.275993760675 27869999.999984674156 262864330.275974750519 1 60428.226694859 2024-04-28T05:26:26.435774+00:00 19994330.276112329215 27869999.999959845096 262864330.276068478823 1 60428.226706721 2024-04-28T05:26:27.460702+00:00 19994330.275841146708 27869999.999965649098 262864330.275803089142 1 60428.226718043 2024-04-28T05:26:28.438964+00:00 19994330.275938056409 27870000.000022042543 262864330.275956422091 1 60428.226729729 2024-04-28T05:26:29.448608+00:00 19994330.276099983603 27870000.000059101731 262864330.276155382395 1 60428.226741077 2024-04-28T05:26:30.429068+00:00 19994330.276135627180 27870000.000022094697 262864330.276154011488 1 60428.226752663 2024-04-28T05:26:31.430051+00:00 19994330.275945737958 27869999.999971989542 262864330.275914013386 1 60428.226764287 2024-04-28T05:26:32.434373+00:00 19994330.275969762355 27870000.000030867755 262864330.275996953249 1 60428.226775888 2024-04-28T05:26:33.436731+00:00 19994330.275817882270 27870000.000005062670 262864330.275819242001 1 60428.226787428 2024-04-28T05:26:34.433789+00:00 19994330.276278465986 27869999.999990876764 262864330.276265650988 1 60428.226799060 2024-04-28T05:26:35.438737+00:00 19994330.275851584971 27870000.000022467226 262864330.275870352983 1 60428.226810631 2024-04-28T05:26:36.438494+00:00 19994330.275898292661 27869999.999973833561 262864330.275868415833 1 60428.226822103 2024-04-28T05:26:37.429747+00:00 19994330.275844722986 27870000.000021282583 262864330.275862306356 1 60428.226833694 2024-04-28T05:26:38.431158+00:00 19994330.276271119714 27870000.000006258488 262864330.276273667812 1 60428.226845328 2024-04-28T05:26:39.436370+00:00 19994330.275999221951 27870000.000004261732 262864330.275999784470 1 60428.226856870 2024-04-28T05:26:40.433548+00:00 19994330.276126701385 27869999.999989025295 262864330.276112049818 1 60428.226868468 2024-04-28T05:26:41.435663+00:00 19994330.276081394404 27870000.000035051256 262864330.276112735271 1 60428.226879984 2024-04-28T05:26:42.430643+00:00 19994330.275916446000 27869999.999959796667 262864330.275872558355 1 60428.226891560 2024-04-28T05:26:43.430749+00:00 19994330.275758787990 27869999.999964524060 262864330.275719642639 1 60428.226903162 2024-04-28T05:26:44.433202+00:00 19994330.275926645845 27870000.000000897795 262864330.275923848152 1 60428.226914749 2024-04-28T05:26:45.434336+00:00 19994330.275897916406 27870000.000041518360 262864330.275935739279 1 60428.226926285 2024-04-28T05:26:46.431037+00:00 19994330.275768805295 27869999.999985486269 262864330.275750607252 1 60428.226937858 2024-04-28T05:26:47.430960+00:00 19994330.275899413973 27870000.000005174428 262864330.275900900364 1 60428.226949583 2024-04-28T05:26:48.444004+00:00 19994330.275777660310 27869999.999991416931 262864330.275765389204 1 60428.226961018 2024-04-28T05:26:49.431951+00:00 19994330.276002902538 27870000.000023454428 262864330.276022672653 1 60428.226972584 2024-04-28T05:26:50.431212+00:00 19994330.276028629392 27870000.000014923513 262864330.276039868593 1 60428.226984266 2024-04-28T05:26:51.440552+00:00 19994330.275794826448 27870000.000029571354 262864330.275820702314 1 60428.226995959 2024-04-28T05:26:52.450906+00:00 19994330.276393249631 27870000.000007908791 262864330.276397466660 1 60428.227007398 2024-04-28T05:26:53.439189+00:00 19994330.276031859219 27869999.999920148402 262864330.275948315859 1 60428.227018960 2024-04-28T05:26:54.438133+00:00 19994330.275816861540 27870000.000053815544 262864330.275866985321 1 60428.227030632 2024-04-28T05:26:55.446566+00:00 19994330.275950603187 27870000.000020485371 262864330.275967389345 1 60428.227042065 2024-04-28T05:26:56.434432+00:00 19994330.276240505278 27870000.000009477139 262864330.276246279478 1 60428.227053769 2024-04-28T05:26:57.445623+00:00 19994330.275770716369 27869999.999931413680 262864330.275698453188 1 60428.227065191 2024-04-28T05:26:58.432458+00:00 19994330.275915704668 27870000.000022403896 262864330.275934427977 1 60428.227076990 2024-04-28T05:26:59.451926+00:00 19994330.275981035084 27870000.000033494085 262864330.276010841131 1 60428.227088397 2024-04-28T05:27:00.437534+00:00 19994330.275925908238 27869999.999977309257 262864330.275899529457 1 60428.227100090 2024-04-28T05:27:01.447772+00:00 19994330.276172421873 27869999.999976258725 262864330.276144981384 1 60428.227111571 2024-04-28T05:27:02.439719+00:00 19994330.275906775147 27870000.000001642853 262864330.275904715061 1 60428.227123076 2024-04-28T05:27:03.433778+00:00 19994330.275898948312 27869999.999912809581 262864330.275808036327 1 60428.227134622 2024-04-28T05:27:04.431325+00:00 19994330.276116736233 27870000.000025752932 262864330.276138782501 1 60428.227146221 2024-04-28T05:27:05.433502+00:00 19994330.276156675071 27870000.000009570271 262864330.276162534952 1 60428.227157757 2024-04-28T05:27:06.430193+00:00 19994330.275920454413 27869999.999998491257 262864330.275915235281 1 60428.227169384 2024-04-28T05:27:07.434764+00:00 19994330.275733996183 27869999.999994419515 262864330.275724738836 1 60428.227180914 2024-04-28T05:27:08.431022+00:00 19994330.276144947857 27869999.999990697950 262864330.276131957769 1 60428.227192509 2024-04-28T05:27:09.432828+00:00 19994330.275991920382 27870000.000059906393 262864330.276048123837 1 60428.227204097 2024-04-28T05:27:10.433925+00:00 19994330.275829643011 27869999.999983843416 262864330.275809794664 1 60428.227215637 2024-04-28T05:27:11.431071+00:00 19994330.275899570435 27869999.999989300966 262864330.275885164738 1 60428.227227225 2024-04-28T05:27:12.432198+00:00 19994330.276004817337 27869999.999987915158 262864330.275989025831 1 60428.227238863 2024-04-28T05:27:13.437760+00:00 19994330.275980949402 27870000.000061608851 262864330.276038855314 1 60428.227250397 2024-04-28T05:27:14.434285+00:00 19994330.275972269475 27869999.999989204109 262864330.275957792997 1 60428.227261998 2024-04-28T05:27:15.436595+00:00 19994330.275900896639 27869999.999985951930 262864330.275883167982 1 60428.227273603 2024-04-28T05:27:16.439243+00:00 19994330.275940489024 27869999.999954059720 262864330.275890827179 1 60428.227285095 2024-04-28T05:27:17.432194+00:00 19994330.276201028377 27870000.000011950731 262864330.276209294796 1 60428.227296662 2024-04-28T05:27:18.431578+00:00 19994330.275780569762 27870000.000019557774 262864330.275796413422 1 60428.227308249 2024-04-28T05:27:19.432711+00:00 19994330.275907028466 27869999.999993670732 262864330.275897026062 1 60428.227319833 2024-04-28T05:27:20.433617+00:00 19994330.276025753468 27870000.000034369528 262864330.276056408882 1 60428.227331373 2024-04-28T05:27:21.430674+00:00 19994330.276108976454 27870000.000003982335 262864330.276109278202 1 60428.227343003 2024-04-28T05:27:22.435431+00:00 19994330.275982137769 27869999.999945349991 262864330.275923788548 1 60428.227354550 2024-04-28T05:27:23.433119+00:00 19994330.276048872620 27870000.000012900680 262864330.276058077812 1 60428.227366118 2024-04-28T05:27:24.432623+00:00 19994330.275877460837 27869999.999973725528 262864330.275847494602 1 60428.227377705 2024-04-28T05:27:25.433683+00:00 19994330.276139162481 27869999.999967314303 262864330.276102781296 1 60428.227389297 2024-04-28T05:27:26.435221+00:00 19994330.275923021138 27869999.999971710145 262864330.275891035795 1 60428.227400804 2024-04-28T05:27:27.429508+00:00 19994330.276022497565 27870000.000014241785 262864330.276033043861 1 60428.227412425 2024-04-28T05:27:28.433537+00:00 19994330.275909300894 27869999.999999821186 262864330.275905430317 1 60428.227423951 2024-04-28T05:27:29.429378+00:00 19994330.275833774358 27870000.000012919307 262864330.275843024254 1 60428.227435591 2024-04-28T05:27:30.435050+00:00 19994330.276025552303 27870000.000009182841 262864330.276031047106 1 60428.227447132 2024-04-28T05:27:31.432154+00:00 19994330.275943797082 27869999.999983359128 262864330.275923460722 1 60428.227458681 2024-04-28T05:27:32.430007+00:00 19994330.276055507362 27869999.999997019768 262864330.276048839092 1 60428.227470275 2024-04-28T05:27:33.431723+00:00 19994330.275823604316 27869999.999979913235 262864330.275799810886 1 60428.227481843 2024-04-28T05:27:34.431182+00:00 19994330.275951057673 27869999.999995119870 262864330.275942474604 1 60428.227493402 2024-04-28T05:27:35.429883+00:00 19994330.275901548564 27869999.999965921044 262864330.275863766670 1 60428.227504982 2024-04-28T05:27:36.430463+00:00 19994330.276181045920 27869999.999993488193 262864330.276170849800 1 60428.227516553 2024-04-28T05:27:37.430169+00:00 19994330.275961216539 27869999.999978754669 262864330.275936275721 1 60428.227528176 2024-04-28T05:27:38.434394+00:00 19994330.276009041816 27869999.999999415129 262864330.276004761457 1 60428.227539714 2024-04-28T05:27:39.431297+00:00 19994330.275812771171 27869999.999972403049 262864330.275781482458 1 60428.227551288 2024-04-28T05:27:40.431323+00:00 19994330.276086982340 27869999.999989636242 262864330.276072919369 1 60428.227562850 2024-04-28T05:27:41.430294+00:00 19994330.276121459901 27870000.000082943588 262864330.276200711727 1 60428.227574444 2024-04-28T05:27:42.431945+00:00 19994330.275775786489 27869999.999977175146 262864330.275749266148 1 60428.227586040 2024-04-28T05:27:43.433902+00:00 19994330.275915130973 27869999.999972503632 262864330.275883913040 1 60428.227597577 2024-04-28T05:27:44.430708+00:00 19994330.276175756007 27870000.000050578266 262864330.276222646236 1 60428.227609268 2024-04-28T05:27:45.440745+00:00 19994330.275731347501 27869999.999992948025 262864330.275720596313 1 60428.227620729 2024-04-28T05:27:46.430962+00:00 19994330.276020359248 27870000.000011444092 262864330.276028096676 1 60428.227632295 2024-04-28T05:27:47.430340+00:00 19994330.275994893163 27870000.000031441450 262864330.276022642851 1 60428.227643925 2024-04-28T05:27:48.435087+00:00 19994330.275920510292 27869999.999983429909 262864330.275900244713 1 60428.227655461 2024-04-28T05:27:49.431816+00:00 19994330.276269104332 27869999.999957624823 262864330.276223033667 1 60428.227667087 2024-04-28T05:27:50.436302+00:00 19994330.276110168546 27870000.000020932406 262864330.276127398014 1 60428.227678834 2024-04-28T05:27:51.451198+00:00 19994330.275765541941 27870000.000007186085 262864330.275769025087 1 60428.227690339 2024-04-28T05:27:52.445282+00:00 19994330.276036124676 27869999.999974481761 262864330.276006907225 1 60428.227701953 2024-04-28T05:27:53.448765+00:00 19994330.275936558843 27869999.999967478216 262864330.275900363922 1 60428.227713461 2024-04-28T05:27:54.443008+00:00 19994330.276113655418 27869999.999963238835 262864330.276073187590 1 60428.227724931 2024-04-28T05:27:55.434062+00:00 19994330.275874171406 27870000.000064063817 262864330.275934547186 1 60428.227736467 2024-04-28T05:27:56.430703+00:00 19994330.275908876210 27869999.999999556690 262864330.275904744864 1 60428.227748134 2024-04-28T05:27:57.438748+00:00 19994330.275948114693 27869999.999973788857 262864330.275918185711 1 60428.227759690 2024-04-28T05:27:58.437260+00:00 19994330.276078764349 27870000.000046450645 262864330.276121526957 1 60428.227771243 2024-04-28T05:27:59.435402+00:00 19994330.276074305177 27870000.000042036176 262864330.276112616062 1 60428.227782806 2024-04-28T05:28:00.434431+00:00 19994330.276102736592 27870000.000000886619 262864330.276099920273 1 60428.227794566 2024-04-28T05:28:01.450467+00:00 19994330.275798376650 27869999.999976288527 262864330.275770962238 1 60428.227805941 2024-04-28T05:28:02.433314+00:00 19994330.276062618941 27869999.999969817698 262864330.276028722525 1 60428.227817572 2024-04-28T05:28:03.438186+00:00 19994330.276062980294 27870000.000008013099 262864330.276067316532 1 60428.227829053 2024-04-28T05:28:04.430148+00:00 19994330.275739058852 27870000.000047970563 262864330.275783360004 1 60428.227840637 2024-04-28T05:28:05.431024+00:00 19994330.276001129299 27869999.999948825687 262864330.275946259499 1 60428.227852263 2024-04-28T05:28:06.435538+00:00 19994330.276039116085 27869999.999997865409 262864330.276033282280 1 60428.227863807 2024-04-28T05:28:07.432949+00:00 19994330.275995958596 27869999.999994296581 262864330.275986582041 1 60428.227875384 2024-04-28T05:28:08.433186+00:00 19994330.275885213166 27870000.000017944723 262864330.275899469852 1 60428.227886958 2024-04-28T05:28:09.433125+00:00 19994330.275954306126 27869999.999993536621 262864330.275944143534 1 60428.227898597 2024-04-28T05:28:10.438773+00:00 19994330.276097625494 27869999.999968823045 262864330.276062756777 1 60428.227910118 2024-04-28T05:28:11.434186+00:00 19994330.275889057666 27869999.999952882528 262864330.275838255882 1 60428.227921697 2024-04-28T05:28:12.434643+00:00 19994330.275927934796 27870000.000025246292 262864330.275949478149 1 60428.227933280 2024-04-28T05:28:13.435416+00:00 19994330.276078175753 27870000.000022295862 262864330.276096761227 1 60428.227944815 2024-04-28T05:28:14.431985+00:00 19994330.275761615485 27869999.999961305410 262864330.275719225407 1 60428.227956456 2024-04-28T05:28:15.437763+00:00 19994330.275919035077 27870000.000055044889 262864330.275970399380 1 60428.227968009 2024-04-28T05:28:16.435939+00:00 19994330.276223193854 27869999.999995637685 262864330.276215136051 1 60428.227979680 2024-04-28T05:28:17.444321+00:00 19994330.275986127555 27870000.000041641295 262864330.276024073362 1 60428.227991130 2024-04-28T05:28:18.433595+00:00 19994330.275975275785 27870000.000027131289 262864330.275998711586 1 60428.228002666 2024-04-28T05:28:19.430329+00:00 19994330.275836102664 27869999.999950356781 262864330.275782763958 1 60428.228014395 2024-04-28T05:28:20.443747+00:00 19994330.276073049754 27870000.000043403357 262864330.276112735271 1 60428.228025858 2024-04-28T05:28:21.434109+00:00 19994330.276001684368 27870000.000016301870 262864330.276014298201 1 60428.228037402 2024-04-28T05:28:22.431586+00:00 19994330.275953982025 27869999.999996058643 262864330.275946348906 1 60428.228048960 2024-04-28T05:28:23.430105+00:00 19994330.275942191482 27870000.000012300909 262864330.275950789452 1 60428.228060555 2024-04-28T05:28:24.431915+00:00 19994330.275970600545 27870000.000006828457 262864330.275973737240 1 60428.228072109 2024-04-28T05:28:25.430242+00:00 19994330.276371486485 27870000.000000480562 262864330.276368260384 1 60428.228083692 2024-04-28T05:28:26.430950+00:00 19994330.275809798390 27869999.999956302345 262864330.275762408972 1 60428.228095607 2024-04-28T05:28:27.460460+00:00 19994330.275884393603 27869999.999990694225 262864330.275871396065 1 60428.228107056 2024-04-28T05:28:28.449593+00:00 19994330.275753110647 27869999.999991167337 262864330.275740593672 1 60428.228118453 2024-04-28T05:28:29.434346+00:00 19994330.276287715882 27870000.000021990389 262864330.276306003332 1 60428.228129981 2024-04-28T05:28:30.430373+00:00 19994330.276133716106 27870000.000016041100 262864330.276146054268 1 60428.228141578 2024-04-28T05:28:31.432361+00:00 19994330.275686416775 27869999.999968733639 262864330.275651454926 1 60428.228153210 2024-04-28T05:28:32.437361+00:00 19994330.276083089411 27869999.999986004084 262864330.276065379381 1 60428.228164755 2024-04-28T05:28:33.434869+00:00 19994330.275696251541 27869999.999976567924 262864330.275669127703 1 60428.228176311 2024-04-28T05:28:34.433289+00:00 19994330.275976531208 27870000.000045079738 262864330.276017934084 1 60428.228187882 2024-04-28T05:28:35.433055+00:00 19994330.276146572083 27870000.000010460615 262864330.276153326035 1 60428.228199427 2024-04-28T05:28:36.430545+00:00 19994330.275968216360 27870000.000008672476 262864330.275973200798 1 60428.228211147 2024-04-28T05:28:37.443114+00:00 19994330.275987099856 27870000.000000849366 262864330.275984227657 1 60428.228222599 2024-04-28T05:28:38.432590+00:00 19994330.275932263583 27869999.999988872558 262864330.275917440653 1 60428.228234182 2024-04-28T05:28:39.433297+00:00 19994330.275870181620 27870000.000009242445 262864330.275875717402 1 60428.228245747 2024-04-28T05:28:40.432512+00:00 19994330.275931835175 27869999.999985553324 262864330.275913685560 1 60428.228257488 2024-04-28T05:28:41.446918+00:00 19994330.276137590408 27869999.999980624765 262864330.276114523411 1 60428.228268874 2024-04-28T05:28:42.430756+00:00 19994330.275970418006 27870000.000045180321 262864330.276011914015 1 60428.228280479 2024-04-28T05:28:43.433358+00:00 19994330.275976672769 27869999.999995313585 262864330.275968313217 1 60428.228292038 2024-04-28T05:28:44.432082+00:00 19994330.276131156832 27869999.999968085438 262864330.276095539331 1 60428.228303611 2024-04-28T05:28:45.432032+00:00 19994330.275799196213 27870000.000000048429 262864330.275795549154 1 60428.228315245 2024-04-28T05:28:46.437148+00:00 19994330.276003237814 27869999.999983545393 262864330.275983095169 1 60428.228326985 2024-04-28T05:28:47.451468+00:00 19994330.276076160371 27869999.999983686954 262864330.276056170464 1 60428.228338435 2024-04-28T05:28:48.440825+00:00 19994330.275859970599 27870000.000036906451 262864330.275893181562 1 60428.228350005 2024-04-28T05:28:49.440398+00:00 19994330.276103384793 27870000.000007394701 262864330.276107072830 1 60428.228361547 2024-04-28T05:28:50.437630+00:00 19994330.276027671993 27870000.000020902604 262864330.276044875383 1 60428.228373068 2024-04-28T05:28:51.433079+00:00 19994330.276023674756 27869999.999995652586 262864330.276015639305 1 60428.228384822 2024-04-28T05:28:52.448623+00:00 19994330.276104595512 27870000.000055693090 262864330.276156604290 1 60428.228396524 2024-04-28T05:28:53.459628+00:00 19994330.275885935873 27869999.999948412180 262864330.275830656290 1 60428.228407749 2024-04-28T05:28:54.429565+00:00 19994330.275781694800 27870000.000022016466 262864330.275800019503 1 60428.228419554 2024-04-28T05:28:55.449513+00:00 19994330.276008028537 27870000.000017628074 262864330.276021987200 1 60428.228430973 2024-04-28T05:28:56.436076+00:00 19994330.276112250984 27870000.000057671219 262864330.276166230440 1 60428.228442648 2024-04-28T05:28:57.444815+00:00 19994330.276013992727 27870000.000034242868 262864330.276044547558 1 60428.228454149 2024-04-28T05:28:58.438456+00:00 19994330.275942698121 27869999.999956939369 262864330.275895953178 1 60428.228465723 2024-04-28T05:28:59.438474+00:00 19994330.276073470712 27869999.999970450997 262864330.276040196419 1 60428.228477295 2024-04-28T05:29:00.438332+00:00 19994330.276152502745 27869999.999927349389 262864330.276076138020 1 60428.228488798 2024-04-28T05:29:01.432183+00:00 19994330.276106078178 27870000.000028703362 262864330.276131093502 1 60428.228500399 2024-04-28T05:29:02.434469+00:00 19994330.275828342885 27869999.999975703657 262864330.275800347328 1 60428.228511943 2024-04-28T05:29:03.431917+00:00 19994330.275988847017 27869999.999983057380 262864330.275968223810 1 60428.228523480 2024-04-28T05:29:04.428629+00:00 19994330.275896564126 27869999.999999534339 262864330.275892376900 1 60428.228535105 2024-04-28T05:29:05.433124+00:00 19994330.275733672082 27870000.000043425709 262864330.275773406029 1 60428.228546680 2024-04-28T05:29:06.433198+00:00 19994330.276099789888 27870000.000018373132 262864330.276114463806 1 60428.228558222 2024-04-28T05:29:07.430365+00:00 19994330.275867663324 27869999.999966837466 262864330.275830805302 1 60428.228569849 2024-04-28T05:29:08.435010+00:00 19994330.276063274592 27870000.000020701438 262864330.276080280542 1 60428.228581406 2024-04-28T05:29:09.433462+00:00 19994330.276170894504 27870000.000014696270 262864330.276181876659 1 60428.228592957 2024-04-28T05:29:10.431468+00:00 19994330.275871463120 27870000.000019293278 262864330.275887042284 1 60428.228604530 2024-04-28T05:29:11.431344+00:00 19994330.276021651924 27869999.999948751181 262864330.275966703892 1 60428.228616115 2024-04-28T05:29:12.432328+00:00 19994330.275829434395 27869999.999992702156 262864330.275818437338 1 60428.228627661 2024-04-28T05:29:13.429931+00:00 19994330.276054225862 27870000.000032007694 262864330.276082545519 1 60428.228639245 2024-04-28T05:29:14.430763+00:00 19994330.275960326195 27869999.999977841973 262864330.275934457779 1 60428.228650842 2024-04-28T05:29:15.432736+00:00 19994330.275886215270 27870000.000013798475 262864330.275896310806 1 60428.228662577 2024-04-28T05:29:16.446714+00:00 19994330.276101946831 27870000.000048458576 262864330.276146709919 1 60428.228674116 2024-04-28T05:29:17.443610+00:00 19994330.275991950184 27870000.000015966594 262864330.276004225016 1 60428.228685728 2024-04-28T05:29:18.446873+00:00 19994330.276059560478 27869999.999992810190 262864330.276048690081 1 60428.228697431 2024-04-28T05:29:19.458022+00:00 19994330.275969229639 27870000.000002000481 262864330.275967538357 1 60428.228708864 2024-04-28T05:29:20.445812+00:00 19994330.275949001312 27869999.999987240881 262864330.275932550430 1 60428.228720522 2024-04-28T05:29:21.453102+00:00 19994330.276031590998 27869999.999971758574 262864330.275999635458 1 60428.228731994 2024-04-28T05:29:22.444264+00:00 19994330.275922939181 27870000.000003561378 262864330.275922834873 1 60428.228743450 2024-04-28T05:29:23.434083+00:00 19994330.275954131037 27869999.999946150929 262864330.275896579027 1 60428.228754986 2024-04-28T05:29:24.430763+00:00 19994330.276208981872 27870000.000054262578 262864330.276259541512 1 60428.228766699 2024-04-28T05:29:25.442780+00:00 19994330.275912594050 27870000.000029858202 262864330.275938749313 1 60428.228778283 2024-04-28T05:29:26.443626+00:00 19994330.275916751474 27870000.000013224781 262864330.275926291943 1 60428.228789920 2024-04-28T05:29:27.449093+00:00 19994330.275851178914 27869999.999938122928 262864330.275785624981 1 60428.228801503 2024-04-28T05:29:28.449858+00:00 19994330.275961004198 27869999.999990090728 262864330.275947421789 1 60428.228813006 2024-04-28T05:29:29.443731+00:00 19994330.276137389243 27869999.999989755452 262864330.276123434305 1 60428.228824535 2024-04-28T05:29:30.439837+00:00 19994330.276004713029 27869999.999978512526 262864330.275979518890 1 60428.228836063 2024-04-28T05:29:31.435876+00:00 19994330.275742150843 27870000.000003587455 262864330.275742024183 1 60428.228847585 2024-04-28T05:29:32.431317+00:00 19994330.276074405760 27870000.000057246536 262864330.276127964258 1 60428.228859229 2024-04-28T05:29:33.437419+00:00 19994330.275823280215 27869999.999978899956 262864330.275798499584 1 60428.228870803 2024-04-28T05:29:34.437437+00:00 19994330.275984179229 27869999.999965440482 262864330.275945901871 1 60428.228882321 2024-04-28T05:29:35.432540+00:00 19994330.275825463235 27870000.000006493181 262864330.275828272104 1 60428.228893877 2024-04-28T05:29:36.431012+00:00 19994330.276304841042 27869999.999987334013 262864330.276288479567 1 60428.228905627 2024-04-28T05:29:37.446145+00:00 19994330.275948978961 27870000.000039715320 262864330.275985002518 1 60428.228917134 2024-04-28T05:29:38.440327+00:00 19994330.275903530419 27869999.999953784049 262864330.275853604078 1 60428.228928845 2024-04-28T05:29:39.452226+00:00 19994330.275828756392 27870000.000048872083 262864330.275873929262 1 60428.228940259 2024-04-28T05:29:40.438404+00:00 19994330.276023898274 27870000.000022221357 262864330.276042431593 1 60428.228951787 2024-04-28T05:29:41.434343+00:00 19994330.275984201580 27870000.000022325665 262864330.276002824306 1 60428.228963350 2024-04-28T05:29:42.433436+00:00 19994330.275859136134 27869999.999937646091 262864330.275793105364 1 60428.228974956 2024-04-28T05:29:43.436216+00:00 19994330.276034682989 27869999.999988995492 262864330.276019990444 1 60428.228986670 2024-04-28T05:29:44.448328+00:00 19994330.275811325759 27870000.000044956803 262864330.275852560997 1 60428.228998123 2024-04-28T05:29:45.437821+00:00 19994330.276088863611 27870000.000008910894 262864330.276094079018 1 60428.229009747 2024-04-28T05:29:46.442129+00:00 19994330.275821454823 27869999.999949853867 262864330.275767594576 1 60428.229021235 2024-04-28T05:29:47.434685+00:00 19994330.276095774025 27869999.999980624765 262864330.276072710752 1 60428.229032931 2024-04-28T05:29:48.445221+00:00 19994330.275855489075 27870000.000015545636 262864330.275867342949 1 60428.229044422 2024-04-28T05:29:49.438037+00:00 19994330.276085011661 27870000.000009942800 262864330.276091277599 1 60428.229055955 2024-04-28T05:29:50.434491+00:00 19994330.275818999857 27869999.999988023192 262864330.275803327560 1 60428.229067581 2024-04-28T05:29:51.438999+00:00 19994330.276093058288 27869999.999991685152 262864330.276081055403 1 60428.229079126 2024-04-28T05:29:52.436490+00:00 19994330.276224859059 27870000.000098597258 262864330.276319742203 1 60428.229090869 2024-04-28T05:29:53.451076+00:00 19994330.275888759643 27869999.999998454005 262864330.275883525610 1 60428.229102313 2024-04-28T05:29:54.439805+00:00 19994330.275974612683 27869999.999997131526 262864330.275968044996 1 60428.229113822 2024-04-28T05:29:55.434191+00:00 19994330.276033461094 27870000.000032033771 262864330.276061803102 1 60428.229125407 2024-04-28T05:29:56.435143+00:00 19994330.275871466845 27869999.999987080693 262864330.275854825974 1 60428.229136939 2024-04-28T05:29:57.431558+00:00 19994330.275870341808 27870000.000005483627 262864330.275872141123 1 60428.229148665 2024-04-28T05:29:58.444646+00:00 19994330.275912322104 27869999.999990042299 262864330.275898665190 1 60428.229160203 2024-04-28T05:29:59.441553+00:00 19994330.275843963027 27869999.999975327402 262864330.275815606117 1 60428.229171677 2024-04-28T05:30:00.432882+00:00 19994330.275947954506 27870000.000014469028 262864330.275958746672 1 60428.229183319 2024-04-28T05:30:01.438739+00:00 19994330.275901902467 27870000.000019315630 262864330.275917530060 1 60428.229195029 2024-04-28T05:30:02.450568+00:00 19994330.275936912745 27870000.000019054860 262864330.275952249765 1 60428.229206549 2024-04-28T05:30:03.445851+00:00 19994330.275745514780 27870000.000014770776 262864330.275756597519 1 60428.229218067 2024-04-28T05:30:04.440964+00:00 19994330.276045542210 27870000.000033363700 262864330.276075214148 1 60428.229229634 2024-04-28T05:30:05.440376+00:00 19994330.275940064341 27869999.999972596765 262864330.275908946991 1 60428.229241240 2024-04-28T05:30:06.443163+00:00 19994330.275825694203 27869999.999990452081 262864330.275812447071 1 60428.229252764 2024-04-28T05:30:07.438815+00:00 19994330.276025321335 27870000.000009246171 262864330.276030868292 1 60428.229264361 2024-04-28T05:30:08.440809+00:00 19994330.276082694530 27869999.999993059784 262864330.276072055101 1 60428.229275893 2024-04-28T05:30:09.437190+00:00 19994330.276109155267 27869999.999999463558 262864330.276104927063 1 60428.229287434 2024-04-28T05:30:10.434319+00:00 19994330.275743857026 27870000.000022489578 262864330.275762677193 1 60428.229299142 2024-04-28T05:30:11.445913+00:00 19994330.276129893959 27869999.999987728894 262864330.276113927364 1 60428.229310618 2024-04-28T05:30:12.437413+00:00 19994330.275735583156 27869999.999994389713 262864330.275726288557 1 60428.229322240 2024-04-28T05:30:13.441525+00:00 19994330.276174928993 27870000.000047203153 262864330.276218444109 1 60428.229333818 2024-04-28T05:30:14.441873+00:00 19994330.275821082294 27869999.999994195998 262864330.275811582804 1 60428.229345517 2024-04-28T05:30:15.452699+00:00 19994330.275760374963 27869999.999994024634 262864330.275750726461 1 60428.229356896 2024-04-28T05:30:16.435791+00:00 19994330.275991365314 27869999.999967444688 262864330.275955140591 1 60428.229368482 2024-04-28T05:30:17.436857+00:00 19994330.275979064405 27870000.000043865293 262864330.276019245386 1 60428.229380078 2024-04-28T05:30:18.438742+00:00 19994330.275834959000 27870000.000003442168 262864330.275834709406 1 60428.229391955 2024-04-28T05:30:19.464937+00:00 19994330.275928653777 27869999.999997470528 262864330.275922417641 1 60428.229403261 2024-04-28T05:30:20.441774+00:00 19994330.276293054223 27870000.000035498291 262864330.276324868202 1 60428.229414784 2024-04-28T05:30:21.437387+00:00 19994330.275777086616 27869999.999961115420 262864330.275734484196 1 60428.229426330 2024-04-28T05:30:22.434889+00:00 19994330.276083789766 27869999.999985057861 262864330.276065170765 1 60428.229437912 2024-04-28T05:30:23.435636+00:00 19994330.275878537446 27869999.999992843717 262864330.275867700577 1 60428.229449440 2024-04-28T05:30:24.431622+00:00 19994330.275854293257 27869999.999997697771 262864330.275848299265 1 60428.229461007 2024-04-28T05:30:25.430967+00:00 19994330.275898445398 27870000.000004909933 262864330.275899678469 1 60428.229472585 2024-04-28T05:30:26.431351+00:00 19994330.275915618986 27869999.999968599528 262864330.275880515575 1 60428.229484262 2024-04-28T05:30:27.440217+00:00 19994330.276095237583 27870000.000022452325 262864330.276113986969 1 60428.229495753 2024-04-28T05:30:28.433035+00:00 19994330.275973629206 27869999.999960374087 262864330.275930285454 1 60428.229507303 2024-04-28T05:30:29.430993+00:00 19994330.276163425297 27870000.000040121377 262864330.276199847460 1 60428.229518923 2024-04-28T05:30:30.434930+00:00 19994330.275958295912 27870000.000005692244 262864330.275960296392 1 60428.229530468 2024-04-28T05:30:31.432391+00:00 19994330.275889500976 27869999.999995816499 262864330.275881648064 1 60428.229542020 2024-04-28T05:30:32.430520+00:00 19994330.275887828320 27870000.000034168363 262864330.275918275118 1 60428.229553608 2024-04-28T05:30:33.431700+00:00 19994330.275796469301 27869999.999963268638 262864330.275756061077 1 60428.229565202 2024-04-28T05:30:34.433431+00:00 19994330.276072956622 27870000.000013194978 262864330.276082456112 1 60428.229576744 2024-04-28T05:30:35.430673+00:00 19994330.275689393282 27869999.999987620860 262864330.275673329830 1 60428.229588354 2024-04-28T05:30:36.433750+00:00 19994330.276059325784 27870000.000014021993 262864330.276069641113 1 60428.229599908 2024-04-28T05:30:37.432006+00:00 19994330.275910206139 27870000.000010568649 262864330.275917083025 1 60428.229611492 2024-04-28T05:30:38.432883+00:00 19994330.276128813624 27870000.000031568110 262864330.276156663895 1 60428.229623183 2024-04-28T05:30:39.442959+00:00 19994330.275941990316 27870000.000013675541 262864330.275951981544 1 60428.229634610 2024-04-28T05:30:40.430254+00:00 19994330.276053611189 27869999.999960903078 262864330.276010811329 1 60428.229646192 2024-04-28T05:30:41.431030+00:00 19994330.275940597057 27869999.999961435795 262864330.275898337364 1 60428.229657787 2024-04-28T05:30:42.432771+00:00 19994330.275890212506 27869999.999968156219 262864330.275854676962 1 60428.229669316 2024-04-28T05:30:43.428870+00:00 19994330.276120632887 27869999.999985657632 262864330.276102602482 1 60428.229680947 2024-04-28T05:30:44.433848+00:00 19994330.275743167847 27870000.000022981316 262864330.275762438774 1 60428.229692488 2024-04-28T05:30:45.430968+00:00 19994330.275833018124 27870000.000055864453 262864330.275885164738 1 60428.229704126 2024-04-28T05:30:46.436467+00:00 19994330.276471842080 27869999.999993696809 262864330.276461839676 1 60428.229715633 2024-04-28T05:30:47.430675+00:00 19994330.275676805526 27869999.999944459647 262864330.275617569685 1 60428.229727210 2024-04-28T05:30:48.430887+00:00 19994330.276193708181 27869999.999998211861 262864330.276188224554 1 60428.229738913 2024-04-28T05:30:49.442110+00:00 19994330.275942258537 27869999.999961640686 262864330.275900214911 1 60428.229750436 2024-04-28T05:30:50.437681+00:00 19994330.276025675237 27870000.000047042966 262864330.276069015265 1 60428.229761922 2024-04-28T05:30:51.430043+00:00 19994330.275452792645 27869999.999985449016 262864330.275434553623 1 60428.229773662 2024-04-28T05:30:52.444405+00:00 19994330.276073746383 27869999.999992378056 262864330.276062428951 1 60428.229785207 2024-04-28T05:30:53.441904+00:00 19994330.276109833270 27869999.999981854111 262864330.276087999344 1 60428.229796752 2024-04-28T05:30:54.439407+00:00 19994330.276216622442 27870000.000008568168 262864330.276221513748 1 60428.229808295 2024-04-28T05:30:55.436684+00:00 19994330.275746759027 27870000.000000566244 262864330.275743633509 1 60428.229820007 2024-04-28T05:30:56.448552+00:00 19994330.276254158467 27869999.999995689839 262864330.276246130466 1 60428.229831402 2024-04-28T05:30:57.433103+00:00 19994330.276055373251 27869999.999986279756 262864330.276037961245 1 60428.229843075 2024-04-28T05:30:58.441674+00:00 19994330.276023592800 27870000.000003948808 262864330.276023834944 1 60428.229854599 2024-04-28T05:30:59.437374+00:00 19994330.275940101594 27870000.000000301749 262864330.275936692953 1 60428.229866216 2024-04-28T05:31:00.441093+00:00 19994330.276005927473 27869999.999957036227 262864330.275959253311 1 60428.229877976 2024-04-28T05:31:01.457100+00:00 19994330.276165068150 27869999.999947074801 262864330.276108443737 1 60428.229889314 2024-04-28T05:31:02.436715+00:00 19994330.275842916220 27870000.000022403896 262864330.275861620903 1 60428.229900814 2024-04-28T05:31:03.430286+00:00 19994330.275894463062 27869999.999966517091 262864330.275857269764 1 60428.229912382 2024-04-28T05:31:04.429773+00:00 19994330.275997038931 27869999.999944150448 262864330.275937497616 1 60428.229923999 2024-04-28T05:31:05.433541+00:00 19994330.276030290872 27869999.999982047826 262864330.276008665562 1 60428.229935601 2024-04-28T05:31:06.435933+00:00 19994330.275682881474 27870000.000011429191 262864330.275690615177 1 60428.229947126 2024-04-28T05:31:07.431700+00:00 19994330.275811348110 27869999.999995674938 262864330.275803327560 1 60428.229958757 2024-04-28T05:31:08.436622+00:00 19994330.275876682252 27870000.000014487654 262864330.275887459517 1 60428.229970291 2024-04-28T05:31:09.433164+00:00 19994330.276131983846 27870000.000029250979 262864330.276157557964 1 60428.229981820 2024-04-28T05:31:10.429236+00:00 19994330.276066232473 27870000.000018358231 262864330.276080906391 1 60428.229993410 2024-04-28T05:31:11.430650+00:00 19994330.275922846049 27869999.999999057502 262864330.275918185711 1 60428.230004963 2024-04-28T05:31:12.428803+00:00 19994330.275974318385 27869999.999913960695 262864330.275884568691 1 60428.230016571 2024-04-28T05:31:13.431759+00:00 19994330.275952018797 27870000.000036820769 262864330.275985151529 1 60428.230028207 2024-04-28T05:31:14.437076+00:00 19994330.276118844748 27869999.999991480261 262864330.276106625795 1 60428.230039727 2024-04-28T05:31:15.432405+00:00 19994330.275749884546 27869999.999952696264 262864330.275698900223 1 60428.230051498 2024-04-28T05:31:16.449453+00:00 19994330.276071712375 27869999.999975033104 262864330.276043057442 1 60428.230062924 2024-04-28T05:31:17.436669+00:00 19994330.276026099920 27869999.999987658113 262864330.276010066271 1 60428.230074587 2024-04-28T05:31:18.444354+00:00 19994330.276196938008 27870000.000015553087 262864330.276208788157 1 60428.230086303 2024-04-28T05:31:19.456624+00:00 19994330.275890745223 27869999.999985892326 262864330.275872945786 1 60428.230097651 2024-04-28T05:31:20.437002+00:00 19994330.275918118656 27869999.999978836626 262864330.275893270969 1 60428.230109352 2024-04-28T05:31:21.447989+00:00 19994330.276031706482 27870000.000001020730 262864330.276029020548 1 60428.230120728 2024-04-28T05:31:22.430902+00:00 19994330.275650527328 27870000.000011753291 262864330.275658577681 1 60428.230132545 2024-04-28T05:31:23.451874+00:00 19994330.275964003056 27870000.000018924475 262864330.275979220867 1 60428.230144210 2024-04-28T05:31:24.459773+00:00 19994330.276143275201 27869999.999967671931 262864330.276107251644 1 60428.230155749 2024-04-28T05:31:25.456702+00:00 19994330.275931388140 27870000.000003710389 262864330.275931388140 1 60428.230167104 2024-04-28T05:31:26.437791+00:00 19994330.275899738073 27869999.999960899353 262864330.275856941938 1 60428.230178680 2024-04-28T05:31:27.437969+00:00 19994330.276261907071 27869999.999927032739 262864330.276185244322 1 60428.230190247 2024-04-28T05:31:28.437335+00:00 19994330.275872439146 27870000.000028565526 262864330.275897294283 1 60428.230201930 2024-04-28T05:31:29.446769+00:00 19994330.276172116399 27870000.000066209584 262864330.276234626770 1 60428.230213379 2024-04-28T05:31:30.435919+00:00 19994330.276048008353 27869999.999977085739 262864330.276021391153 1 60428.230224950 2024-04-28T05:31:31.435649+00:00 19994330.275958031416 27869999.999968469143 262864330.275922805071 1 60428.230236609 2024-04-28T05:31:32.443079+00:00 19994330.275897651911 27870000.000040851533 262864330.275934815407 1 60428.230248079 2024-04-28T05:31:33.433976+00:00 19994330.275888781995 27870000.000060908496 262864330.275945991278 1 60428.230259705 2024-04-28T05:31:34.438552+00:00 19994330.276164919138 27869999.999990444630 262864330.276151657104 1 60428.230271384 2024-04-28T05:31:35.447579+00:00 19994330.275928609073 27869999.999985653907 262864330.275910586119 1 60428.230282824 2024-04-28T05:31:36.435963+00:00 19994330.276056185365 27869999.999979045242 262864330.276031553745 1 60428.230294446 2024-04-28T05:31:37.440089+00:00 19994330.275757726282 27869999.999977294356 262864330.275731325150 1 60428.230306032 2024-04-28T05:31:38.441181+00:00 19994330.275932189077 27870000.000051908195 262864330.275980412960 1 60428.230317573 2024-04-28T05:31:39.438336+00:00 19994330.276003755629 27869999.999962449074 262864330.275962501764 1 60428.230329261 2024-04-28T05:31:40.448134+00:00 19994330.275891277939 27870000.000026416034 262864330.275913983583 1 60428.230340673 2024-04-28T05:31:41.434094+00:00 19994330.276183113456 27870000.000014960766 262864330.276194393635 1 60428.230352258 2024-04-28T05:31:42.435107+00:00 19994330.275813762099 27869999.999975718558 262864330.275785773993 1 60428.230363937 2024-04-28T05:31:43.444124+00:00 19994330.276046924293 27870000.000041242689 262864330.276084482670 1 60428.230375360 2024-04-28T05:31:44.431134+00:00 19994330.276082549244 27870000.000008910894 262864330.276087760925 1 60428.230387043 2024-04-28T05:31:45.440482+00:00 19994330.276081867516 27869999.999966979027 262864330.276045143604 1 60428.230398510 2024-04-28T05:31:46.431266+00:00 19994330.276123333722 27870000.000026408583 262864330.276146054268 1 60428.230410108 2024-04-28T05:31:47.433316+00:00 19994330.276036780328 27869999.999989315867 262864330.276022404432 1 60428.230421783 2024-04-28T05:31:48.442060+00:00 19994330.275909878314 27869999.999982412905 262864330.275888592005 1 60428.230433309 2024-04-28T05:31:49.437894+00:00 19994330.276002731174 27870000.000007688999 262864330.276006728411 1 60428.230444835 2024-04-28T05:31:50.433764+00:00 19994330.276188254356 27869999.999978344887 262864330.276162892580 1 60428.230456500 2024-04-28T05:31:51.441587+00:00 19994330.275953091681 27870000.000041007996 262864330.275990396738 1 60428.230468204 2024-04-28T05:31:52.452862+00:00 19994330.275811579078 27870000.000028237700 262864330.275836139917 1 60428.230479750 2024-04-28T05:31:53.450386+00:00 19994330.276006527245 27869999.999979596585 262864330.275982409716 1 60428.230491268 2024-04-28T05:31:54.445533+00:00 19994330.275763589889 27869999.999983176589 262864330.275743097067 1 60428.230502781 2024-04-28T05:31:55.440315+00:00 19994330.276026804000 27870000.000014476478 262864330.276037603617 1 60428.230514339 2024-04-28T05:31:56.438874+00:00 19994330.276165857911 27869999.999989874661 262864330.276152014732 1 60428.230525926 2024-04-28T05:31:57.439995+00:00 19994330.275869000703 27870000.000008121133 262864330.275873422623 1 60428.230537443 2024-04-28T05:31:58.435122+00:00 19994330.275919523090 27870000.000006586313 262864330.275922417641 1 60428.230549225 2024-04-28T05:31:59.452994+00:00 19994330.276218276471 27869999.999999657273 262864330.276214212179 1 60428.230560746 2024-04-28T05:32:00.448478+00:00 19994330.275549806654 27869999.999917373061 262864330.275463491678 1 60428.230572316 2024-04-28T05:32:01.448115+00:00 19994330.276213508099 27870000.000039238483 262864330.276249051094 1 60428.230583790 2024-04-28T05:32:02.439473+00:00 19994330.275983911008 27870000.000003684312 262864330.275983899832 1 60428.230595364 2024-04-28T05:32:03.439419+00:00 19994330.275932744145 27869999.999996528029 262864330.275925576687 1 60428.230606969 2024-04-28T05:32:04.442125+00:00 19994330.276038669050 27869999.999971643090 262864330.276006609201 1 60428.230618486 2024-04-28T05:32:05.437168+00:00 19994330.276034303010 27869999.999967094511 262864330.275997698307 1 60428.230630061 2024-04-28T05:32:06.437273+00:00 19994330.276002097875 27869999.999990534037 262864330.275988936424 1 60428.230641614 2024-04-28T05:32:07.435419+00:00 19994330.275855358690 27870000.000015430152 262864330.275867104530 1 60428.230653213 2024-04-28T05:32:08.437627+00:00 19994330.276041802019 27870000.000080011785 262864330.276118129492 1 60428.230664784 2024-04-28T05:32:09.437354+00:00 19994330.276107646525 27870000.000034317374 262864330.276138275862 1 60428.230676387 2024-04-28T05:32:10.439775+00:00 19994330.275841593742 27870000.000001698732 262864330.275839596987 1 60428.230687947 2024-04-28T05:32:11.438666+00:00 19994330.276007432491 27869999.999955978245 262864330.275959730148 1 60428.230699535 2024-04-28T05:32:12.439846+00:00 19994330.275951784104 27870000.000003356487 262864330.275951445103 1 60428.230711073 2024-04-28T05:32:13.436680+00:00 19994330.275846164674 27870000.000027369708 262864330.275869816542 1 60428.230722620 2024-04-28T05:32:14.434341+00:00 19994330.276037503034 27870000.000079523772 262864330.276113331318 1 60428.230734143 2024-04-28T05:32:15.429961+00:00 19994330.275847572833 27869999.999952998012 262864330.275796890259 1 60428.230745744 2024-04-28T05:32:16.432271+00:00 19994330.275805711746 27869999.999963991344 262864330.275766015053 1 60428.230757368 2024-04-28T05:32:17.436583+00:00 19994330.276092559099 27869999.999993633479 262864330.276082485914 1 60428.230768923 2024-04-28T05:32:18.434954+00:00 19994330.276148486882 27869999.999993823469 262864330.276138633490 1 60428.230780513 2024-04-28T05:32:19.436284+00:00 19994330.275853496045 27870000.000057719648 262864330.275907516479 1 60428.230792026 2024-04-28T05:32:20.431004+00:00 19994330.275819707662 27869999.999991912395 262864330.275807946920 1 60428.230803611 2024-04-28T05:32:21.432020+00:00 19994330.276128135622 27869999.999963801354 262864330.276088237762 1 60428.230815187 2024-04-28T05:32:22.432113+00:00 19994330.275993719697 27870000.000005897135 262864330.275995910168 1 60428.230826786 2024-04-28T05:32:23.434280+00:00 19994330.275957480073 27869999.999963119626 262864330.275916874409 1 60428.230838374 2024-04-28T05:32:24.435496+00:00 19994330.275988962501 27869999.999996639788 262864330.275981903076 1 60428.230849891 2024-04-28T05:32:25.430607+00:00 19994330.275975063443 27870000.000016894192 262864330.275988280773 1 60428.230861518 2024-04-28T05:32:26.435134+00:00 19994330.276027977467 27870000.000030815601 262864330.276055097580 1 60428.230873047 2024-04-28T05:32:27.431261+00:00 19994330.275525245816 27869999.999982900918 262864330.275504440069 1 60428.230884646 2024-04-28T05:32:28.433394+00:00 19994330.276045762002 27869999.999999985099 262864330.276042073965 1 60428.230896225 2024-04-28T05:32:29.433881+00:00 19994330.276026763022 27869999.999997861683 262864330.276020914316 1 60428.230907781 2024-04-28T05:32:30.432271+00:00 19994330.275940138847 27869999.999990735203 262864330.275927186012 1 60428.230919389 2024-04-28T05:32:31.435226+00:00 19994330.275763802230 27869999.999983683228 262864330.275743782520 1 60428.230930905 2024-04-28T05:32:32.430155+00:00 19994330.276155315340 27870000.000027008355 262864330.276178628206 1 60428.230942480 2024-04-28T05:32:33.430299+00:00 19994330.275971367955 27869999.999966844916 262864330.275934517384 1 60428.230954060 2024-04-28T05:32:34.430766+00:00 19994330.275846585631 27869999.999992329627 262864330.275835216045 1 60428.230965621 2024-04-28T05:32:35.429692+00:00 19994330.275898214430 27869999.999998535961 262864330.275893062353 1 60428.230977189 2024-04-28T05:32:36.429157+00:00 19994330.275995690376 27869999.999976363033 262864330.275968372822 1 60428.230988836 2024-04-28T05:32:37.435467+00:00 19994330.275847174227 27869999.999971825629 262864330.275815308094 1 60428.231000340 2024-04-28T05:32:38.429331+00:00 19994330.275918003172 27870000.000000000000 262864330.275914311409 1 60428.231012008 2024-04-28T05:32:39.437482+00:00 19994330.276114515960 27870000.000045027584 262864330.276155859232 1 60428.231023508 2024-04-28T05:32:40.431069+00:00 19994330.275994509459 27870000.000049408525 262864330.276040226221 1 60428.231035065 2024-04-28T05:32:41.429636+00:00 19994330.275932237506 27869999.999976482242 262864330.275905013084 1 60428.231046649 2024-04-28T05:32:42.430476+00:00 19994330.276062004268 27869999.999994277954 262864330.276052594185 1 60428.231058234 2024-04-28T05:32:43.431412+00:00 19994330.275776918977 27869999.999965220690 262864330.275738447905 1 60428.231069791 2024-04-28T05:32:44.429902+00:00 19994330.276142343879 27870000.000052195042 262864330.276190817356 1 60428.231081388 2024-04-28T05:32:45.431975+00:00 19994330.275903031230 27869999.999990236014 262864330.275889575481 1 60428.231092919 2024-04-28T05:32:46.428196+00:00 19994330.276127461344 27869999.999930035323 262864330.276053786278 1 60428.231104513 2024-04-28T05:32:47.429882+00:00 19994330.275694016367 27870000.000060882419 262864330.275751203299 1 60428.231116192 2024-04-28T05:32:48.439031+00:00 19994330.276211265475 27870000.000039298087 262864330.276246875525 1 60428.231127894 2024-04-28T05:32:49.450016+00:00 19994330.275960411876 27869999.999955639243 262864330.275912374258 1 60428.231139237 2024-04-28T05:32:50.430077+00:00 19994330.275967102498 27869999.999987583607 262864330.275950968266 1 60428.231151092 2024-04-28T05:32:51.454350+00:00 19994330.275963593274 27869999.999990347773 262864330.275950253010 1 60428.231162568 2024-04-28T05:32:52.445835+00:00 19994330.276077136397 27869999.999998103827 262864330.276071548462 1 60428.231174070 2024-04-28T05:32:53.439685+00:00 19994330.276022527367 27870000.000018522143 262864330.276037365198 1 60428.231185598 2024-04-28T05:32:54.435671+00:00 19994330.276042483747 27869999.999983020127 262864330.276021808386 1 60428.231197197 2024-04-28T05:32:55.437869+00:00 19994330.275681640953 27870000.000035848469 262864330.275713801384 1 60428.231208765 2024-04-28T05:32:56.437330+00:00 19994330.276032567024 27870000.000025752932 262864330.276054620743 1 60428.231220413 2024-04-28T05:32:57.443629+00:00 19994330.275855634362 27869999.999997708946 262864330.275849640369 1 60428.231231979 2024-04-28T05:32:58.442993+00:00 19994330.275926023722 27869999.999994654208 262864330.275916993618 1 60428.231243555 2024-04-28T05:32:59.443192+00:00 19994330.276080518961 27869999.999969005585 262864330.276045829058 1 60428.231255188 2024-04-28T05:33:00.448240+00:00 19994330.276079189032 27869999.999954018742 262864330.276029497385 1 60428.231266662 2024-04-28T05:33:01.439579+00:00 19994330.275981158018 27870000.000014681369 262864330.275992155075 1 60428.231278140 2024-04-28T05:33:02.431261+00:00 19994330.276025157422 27869999.999959625304 262864330.275981068611 1 60428.231289747 2024-04-28T05:33:03.434175+00:00 19994330.276082724333 27869999.999995585531 262864330.276074618101 1 60428.231301325 2024-04-28T05:33:04.434505+00:00 19994330.275914426893 27870000.000018440187 262864330.275929182768 1 60428.231312844 2024-04-28T05:33:05.429752+00:00 19994330.275878962129 27869999.999967422336 262864330.275842696428 1 60428.231324434 2024-04-28T05:33:06.431140+00:00 19994330.275656882674 27870000.000038791448 262864330.275691986084 1 60428.231335995 2024-04-28T05:33:07.429978+00:00 19994330.276035774499 27870000.000065680593 262864330.276097774506 1 60428.231347569 2024-04-28T05:33:08.429980+00:00 19994330.276011299342 27869999.999957941473 262864330.275965541601 1 60428.231359210 2024-04-28T05:33:09.435743+00:00 19994330.276139352471 27869999.999967209995 262864330.276102870703 1 60428.231370769 2024-04-28T05:33:10.434404+00:00 19994330.275851581246 27869999.999987702817 262864330.275835573673 1 60428.231382333 2024-04-28T05:33:11.433579+00:00 19994330.275970239192 27870000.000073265284 262864330.276039808989 1 60428.231393919 2024-04-28T05:33:12.434608+00:00 19994330.275994773954 27870000.000009428710 262864330.276000499725 1 60428.231405476 2024-04-28T05:33:13.433149+00:00 19994330.276106834412 27869999.999996893108 262864330.276100039482 1 60428.231417048 2024-04-28T05:33:14.432965+00:00 19994330.276004459709 27869999.999960534275 262864330.275961309671 1 60428.231428636 2024-04-28T05:33:15.434164+00:00 19994330.276283737272 27870000.000042162836 262864330.276322215796 1 60428.231440166 2024-04-28T05:33:16.430389+00:00 19994330.275722812861 27869999.999990839511 262864330.275709956884 1 60428.231451767 2024-04-28T05:33:17.432730+00:00 19994330.275937393308 27870000.000015486032 262864330.275949180126 1 60428.231463302 2024-04-28T05:33:18.429309+00:00 19994330.275968980044 27870000.000025797635 262864330.275991082191 1 60428.231474914 2024-04-28T05:33:19.432579+00:00 19994330.275957074016 27869999.999989897013 262864330.275943279266 1 60428.231486461 2024-04-28T05:33:20.430238+00:00 19994330.275961499661 27870000.000008907169 262864330.275966703892 1 60428.231498108 2024-04-28T05:33:21.436567+00:00 19994330.275878824294 27870000.000006940216 262864330.275882065296 1 60428.231509647 2024-04-28T05:33:22.433483+00:00 19994330.276187974960 27870000.000025212765 262864330.276209503412 1 60428.231521206 2024-04-28T05:33:23.432227+00:00 19994330.275861252099 27870000.000019975007 262864330.275877535343 1 60428.231532765 2024-04-28T05:33:24.430915+00:00 19994330.275871537626 27869999.999912593514 262864330.275780439377 1 60428.231544400 2024-04-28T05:33:25.436183+00:00 19994330.276013333350 27869999.999978825450 262864330.275988489389 1 60428.231555914 2024-04-28T05:33:26.430987+00:00 19994330.275964763016 27870000.000059381127 262864330.276020437479 1 60428.231567502 2024-04-28T05:33:27.432205+00:00 19994330.275852467865 27869999.999955523759 262864330.275804311037 1 60428.231579071 2024-04-28T05:33:28.431763+00:00 19994330.276096194983 27869999.999995674938 262864330.276088178158 1 60428.231590648 2024-04-28T05:33:29.431973+00:00 19994330.276218693703 27869999.999976247549 262864330.276191234589 1 60428.231602246 2024-04-28T05:33:30.434075+00:00 19994330.275973003358 27870000.000008981675 262864330.275978267193 1 60428.231613758 2024-04-28T05:33:31.428671+00:00 19994330.275648076087 27870000.000012271106 262864330.275656670332 1 60428.231625342 2024-04-28T05:33:32.429528+00:00 19994330.276129968464 27869999.999962463975 262864330.276088714600 1 60428.231637050 2024-04-28T05:33:33.441114+00:00 19994330.275901261717 27870000.000011634082 262864330.275909185410 1 60428.231648512 2024-04-28T05:33:34.431459+00:00 19994330.276200946420 27869999.999991089106 262864330.276188343763 1 60428.231660067 2024-04-28T05:33:35.429793+00:00 19994330.276024054736 27869999.999972105026 262864330.275992453098 1 60428.231671640 2024-04-28T05:33:36.429706+00:00 19994330.275812815875 27870000.000049043447 262864330.275858163834 1 60428.231683231 2024-04-28T05:33:37.431165+00:00 19994330.276154674590 27870000.000036064535 262864330.276187032461 1 60428.231694791 2024-04-28T05:33:38.429901+00:00 19994330.275799300522 27870000.000050116330 262864330.275845736265 1 60428.231706362 2024-04-28T05:33:39.429692+00:00 19994330.275879431516 27869999.999961305410 262864330.275837063789 1 60428.231717923 2024-04-28T05:33:40.428576+00:00 19994330.275890048593 27870000.000017646700 262864330.275903999805 1 60428.231729510 2024-04-28T05:33:41.429690+00:00 19994330.276114679873 27870000.000046007335 262864330.276156991720 1 60428.231741081 2024-04-28T05:33:42.429438+00:00 19994330.276144355536 27869999.999967191368 262864330.276107847691 1 60428.231752694 2024-04-28T05:33:43.432781+00:00 19994330.275844190270 27869999.999963514507 262864330.275804013014 1 60428.231764249 2024-04-28T05:33:44.431074+00:00 19994330.275940481573 27869999.999973587692 262864330.275910377502 1 60428.231775850 2024-04-28T05:33:45.433406+00:00 19994330.275999248028 27869999.999993965030 262864330.275989532471 1 60428.231787399 2024-04-28T05:33:46.431289+00:00 19994330.276027034968 27869999.999995771796 262864330.276019096375 1 60428.231798952 2024-04-28T05:33:47.429445+00:00 19994330.275748159736 27870000.000101532787 262864330.275846004486 1 60428.231810579 2024-04-28T05:33:48.433998+00:00 19994330.275697253644 27869999.999967206270 262864330.275660783052 1 60428.231822110 2024-04-28T05:33:49.430312+00:00 19994330.276302527636 27869999.999995354563 262864330.276294171810 1 60428.231833695 2024-04-28T05:33:50.431302+00:00 19994330.275952287018 27870000.000001709908 262864330.275950282812 1 60428.231845274 2024-04-28T05:33:51.431672+00:00 19994330.275979734957 27870000.000019378960 262864330.275995403528 1 60428.231856849 2024-04-28T05:33:52.431757+00:00 19994330.275818902999 27869999.999973881990 262864330.275789111853 1 60428.231868438 2024-04-28T05:33:53.433094+00:00 19994330.275853455067 27869999.999973662198 262864330.275823414326 1 60428.231880068 2024-04-28T05:33:54.437859+00:00 19994330.275845669210 27870000.000033009797 262864330.275875002146 1 60428.231891659 2024-04-28T05:33:55.439359+00:00 19994330.275893408805 27870000.000000346452 262864330.275890082121 1 60428.231903180 2024-04-28T05:33:56.434719+00:00 19994330.275802977383 27870000.000021208078 262864330.275820493698 1 60428.231914698 2024-04-28T05:33:57.429923+00:00 19994330.276167713106 27869999.999960463494 262864330.276124477386 1 60428.231926288 2024-04-28T05:33:58.431222+00:00 19994330.275939613581 27869999.999979984015 262864330.275915890932 1 60428.231937848 2024-04-28T05:33:59.430108+00:00 19994330.275969952345 27869999.999998934567 262864330.275965183973 1 60428.231949430 2024-04-28T05:34:00.430802+00:00 19994330.276012104005 27869999.999983046204 262864330.275991439819 1 60428.231961360 2024-04-28T05:34:01.461533+00:00 19994330.275754868984 27869999.999959561974 262864330.275710731745 1 60428.231972575 2024-04-28T05:34:02.430492+00:00 19994330.276075303555 27869999.999942928553 262864330.276014536619 1 60428.231984355 2024-04-28T05:34:03.448246+00:00 19994330.276122335345 27869999.999994128942 262864330.276112765074 1 60428.231995745 2024-04-28T05:34:04.432318+00:00 19994330.275719795376 27870000.000018194318 262864330.275734275579 1 60428.232007451 2024-04-28T05:34:05.443808+00:00 19994330.275873590261 27869999.999965537339 262864330.275835454464 1 60428.232019028 2024-04-28T05:34:06.443991+00:00 19994330.276167310774 27869999.999989233911 262864330.276152849197 1 60428.232030607 2024-04-28T05:34:07.444446+00:00 19994330.275789864361 27869999.999968312681 262864330.275754481554 1 60428.232042253 2024-04-28T05:34:08.450662+00:00 19994330.276076354086 27870000.000021211803 262864330.276093870401 1 60428.232053651 2024-04-28T05:34:09.435485+00:00 19994330.276024304330 27870000.000017926097 262864330.276038557291 1 60428.232065360 2024-04-28T05:34:10.447130+00:00 19994330.275851447135 27869999.999978940934 262864330.275826692581 1 60428.232077028 2024-04-28T05:34:11.455203+00:00 19994330.275949154049 27870000.000011119992 262864330.275956571102 1 60428.232088519 2024-04-28T05:34:12.448039+00:00 19994330.275884263217 27870000.000014953315 262864330.275895535946 1 60428.232099997 2024-04-28T05:34:13.439722+00:00 19994330.275910750031 27870000.000009428710 262864330.275916457176 1 60428.232111513 2024-04-28T05:34:14.434678+00:00 19994330.275970611721 27869999.999991141260 262864330.275958061218 1 60428.232123025 2024-04-28T05:34:15.429336+00:00 19994330.275850348175 27870000.000007741153 262864330.275854408741 1 60428.232134625 2024-04-28T05:34:16.431606+00:00 19994330.275935392827 27869999.999990418553 262864330.275922089815 1 60428.232146317 2024-04-28T05:34:17.441822+00:00 19994330.275911543518 27870000.000028222799 262864330.275936067104 1 60428.232157784 2024-04-28T05:34:18.432531+00:00 19994330.276130206883 27869999.999989133328 262864330.276115626097 1 60428.232169433 2024-04-28T05:34:19.439026+00:00 19994330.275897029787 27869999.999958045781 262864330.275851368904 1 60428.232180957 2024-04-28T05:34:20.434679+00:00 19994330.276077911258 27869999.999976020306 262864330.276050209999 1 60428.232192498 2024-04-28T05:34:21.431783+00:00 19994330.275913603604 27870000.000038400292 262864330.275948286057 1 60428.232204086 2024-04-28T05:34:22.433000+00:00 19994330.276109535247 27870000.000005379319 262864330.276111215353 1 60428.232215675 2024-04-28T05:34:23.434262+00:00 19994330.276122938842 27869999.999995294958 262864330.276114523411 1 60428.232227210 2024-04-28T05:34:24.430961+00:00 19994330.275771871209 27869999.999972380698 262864330.275740563869 1 60428.232238820 2024-04-28T05:34:25.434020+00:00 19994330.275876712054 27870000.000013969839 262864330.275886982679 1 60428.232250385 2024-04-28T05:34:26.433297+00:00 19994330.275871697813 27870000.000038892031 262864330.275906890631 1 60428.232261944 2024-04-28T05:34:27.431973+00:00 19994330.276296563447 27870000.000001642853 262864330.276294499636 1 60428.232273532 2024-04-28T05:34:28.433118+00:00 19994330.276011895388 27869999.999967157841 262864330.275975346565 1 60428.232285073 2024-04-28T05:34:29.430359+00:00 19994330.275811873376 27869999.999946590513 262864330.275754779577 1 60428.232296645 2024-04-28T05:34:30.430111+00:00 19994330.275743231177 27869999.999994326383 262864330.275733888149 1 60428.232308269 2024-04-28T05:34:31.434508+00:00 19994330.275946050882 27870000.000013958663 262864330.275956302881 1 60428.232319867 2024-04-28T05:34:32.436535+00:00 19994330.275986485183 27870000.000017903745 262864330.276000708342 1 60428.232331381 2024-04-28T05:34:33.431335+00:00 19994330.276168506593 27870000.000024676323 262864330.276189476252 1 60428.232343013 2024-04-28T05:34:34.436364+00:00 19994330.275902513415 27870000.000015556812 262864330.275914371014 1 60428.232354654 2024-04-28T05:34:35.442138+00:00 19994330.276164852083 27869999.999958280474 262864330.276119440794 1 60428.232366085 2024-04-28T05:34:36.429739+00:00 19994330.276023376733 27869999.999979741871 262864330.275999426842 1 60428.232377707 2024-04-28T05:34:37.433914+00:00 19994330.276062253863 27870000.000047277659 262864330.276105821133 1 60428.232389280 2024-04-28T05:34:38.433752+00:00 19994330.275887250900 27869999.999989636242 262864330.275873184204 1 60428.232400888 2024-04-28T05:34:39.436683+00:00 19994330.275835517794 27870000.000043205917 262864330.275875031948 1 60428.232412462 2024-04-28T05:34:40.436750+00:00 19994330.276190541685 27869999.999987121671 262864330.276173979044 1 60428.232423972 2024-04-28T05:34:41.431223+00:00 19994330.275916080922 27870000.000011749566 262864330.275924116373 1 60428.232435555 2024-04-28T05:34:42.431930+00:00 19994330.276049904525 27870000.000006284565 262864330.276052504778 1 60428.232447138 2024-04-28T05:34:43.432677+00:00 19994330.275971729308 27869999.999918293208 262864330.275886327028 1 60428.232458685 2024-04-28T05:34:44.430368+00:00 19994330.276067372411 27869999.999959677458 262864330.276023358107 1 60428.232470258 2024-04-28T05:34:45.430312+00:00 19994330.275948874652 27870000.000040233135 262864330.275985419750 1 60428.232481909 2024-04-28T05:34:46.436891+00:00 19994330.276011727750 27870000.000064600259 262864330.276072651148 1 60428.232493484 2024-04-28T05:34:47.437016+00:00 19994330.276086963713 27870000.000065263361 262864330.276148527861 1 60428.232505038 2024-04-28T05:34:48.435341+00:00 19994330.275988042355 27870000.000027831644 262864330.276012182236 1 60428.232516583 2024-04-28T05:34:49.432750+00:00 19994330.275962501764 27869999.999982174486 262864330.275940984488 1 60428.232528204 2024-04-28T05:34:50.436831+00:00 19994330.276047084481 27870000.000010922551 262864330.276054292917 1 60428.232539720 2024-04-28T05:34:51.431787+00:00 19994330.276041273028 27869999.999969415367 262864330.276006996632 1 60428.232551262 2024-04-28T05:34:52.429013+00:00 19994330.275928936899 27870000.000006429851 262864330.275931686163 1 60428.232562881 2024-04-28T05:34:53.432919+00:00 19994330.276003323495 27869999.999952808022 262864330.275952428579 1 60428.232574417 2024-04-28T05:34:54.429643+00:00 19994330.276067789644 27869999.999975997955 262864330.276040107012 1 60428.232585992 2024-04-28T05:34:55.429731+00:00 19994330.275997087359 27869999.999998550862 262864330.275991916656 1 60428.232597593 2024-04-28T05:34:56.432040+00:00 19994330.275846488774 27869999.999984286726 262864330.275827080011 1 60428.232609207 2024-04-28T05:34:57.435491+00:00 19994330.275775425136 27870000.000007364899 262864330.275779098272 1 60428.232620725 2024-04-28T05:34:58.430622+00:00 19994330.276217982173 27870000.000016789883 262864330.276231050491 1 60428.232632341 2024-04-28T05:34:59.434260+00:00 19994330.275964088738 27870000.000036999583 262864330.275997400284 1 60428.232643856 2024-04-28T05:35:00.429124+00:00 19994330.275852136314 27870000.000006422400 262864330.275854885578 1 60428.232655663 2024-04-28T05:35:01.449284+00:00 19994330.275956574827 27870000.000017274171 262864330.275970160961 1 60428.232667131 2024-04-28T05:35:02.440140+00:00 19994330.276174545288 27869999.999993648380 262864330.276164501905 1 60428.232678717 2024-04-28T05:35:03.441144+00:00 19994330.275795713067 27870000.000059720129 262864330.275851726532 1 60428.232690217 2024-04-28T05:35:04.434801+00:00 19994330.275921374559 27869999.999982915819 262864330.275900602341 1 60428.232701918 2024-04-28T05:35:05.445693+00:00 19994330.276056967676 27870000.000003803521 262864330.276057094336 1 60428.232713386 2024-04-28T05:35:06.436539+00:00 19994330.275852866471 27869999.999955974519 262864330.275805145502 1 60428.232725033 2024-04-28T05:35:07.442864+00:00 19994330.275974571705 27869999.999999593943 262864330.275970458984 1 60428.232736543 2024-04-28T05:35:08.437351+00:00 19994330.275998003781 27870000.000040646642 262864330.276034951210 1 60428.232748145 2024-04-28T05:35:09.439706+00:00 19994330.275957524776 27870000.000005058944 262864330.275958895683 1 60428.232759679 2024-04-28T05:35:10.436286+00:00 19994330.276080597192 27869999.999985039234 262864330.276061952114 1 60428.232771267 2024-04-28T05:35:11.437455+00:00 19994330.275804027915 27870000.000004410744 262864330.275804758072 1 60428.232782774 2024-04-28T05:35:12.431643+00:00 19994330.276388783008 27870000.000022314489 262864330.276407420635 1 60428.232794479 2024-04-28T05:35:13.443000+00:00 19994330.275785744190 27870000.000000700355 262864330.275782763958 1 60428.232805957 2024-04-28T05:35:14.434639+00:00 19994330.275897532701 27869999.999966435134 262864330.275860279799 1 60428.232817560 2024-04-28T05:35:15.437166+00:00 19994330.276069216430 27869999.999972157180 262864330.276037693024 1 60428.232829064 2024-04-28T05:35:16.431121+00:00 19994330.275821473449 27870000.000009603798 262864330.275827378035 1 60428.232840661 2024-04-28T05:35:17.433132+00:00 19994330.275979917496 27869999.999986987561 262864330.275963187218 1 60428.232852275 2024-04-28T05:35:18.436599+00:00 19994330.275834929198 27869999.999993685633 262864330.275824904442 1 60428.232863812 2024-04-28T05:35:19.433323+00:00 19994330.275985136628 27869999.999996505678 262864330.275977969170 1 60428.232875351 2024-04-28T05:35:20.430300+00:00 19994330.276117142290 27870000.000032182783 262864330.276145637035 1 60428.232886929 2024-04-28T05:35:21.430636+00:00 19994330.275815457106 27869999.999982625246 262864330.275794386864 1 60428.232898547 2024-04-28T05:35:22.434461+00:00 19994330.275868017226 27870000.000022359192 262864330.275886684656 1 60428.232910082 2024-04-28T05:35:23.431114+00:00 19994330.275895617902 27869999.999936331064 262864330.275828272104 1 60428.232921635 2024-04-28T05:35:24.429263+00:00 19994330.276157062501 27870000.000045839697 262864330.276199191809 1 60428.232933226 2024-04-28T05:35:25.430686+00:00 19994330.275950569659 27870000.000012829900 262864330.275959700346 1 60428.232944792 2024-04-28T05:35:26.430045+00:00 19994330.275957368314 27869999.999963309616 262864330.275916993618 1 60428.232956382 2024-04-28T05:35:27.431431+00:00 19994330.275844290853 27870000.000021129847 262864330.275861740112 1 60428.232968034 2024-04-28T05:35:28.438128+00:00 19994330.275744687766 27869999.999953821301 262864330.275694787502 1 60428.232979545 2024-04-28T05:35:29.432743+00:00 19994330.276097387075 27870000.000005815178 262864330.276099503040 1 60428.232991087 2024-04-28T05:35:30.429955+00:00 19994330.275997456163 27870000.000018935651 262864330.276012688875 1 60428.233002653 2024-04-28T05:35:31.429232+00:00 19994330.275804713368 27870000.000014312565 262864330.275815308094 1 60428.233014326 2024-04-28T05:35:32.437763+00:00 19994330.276003491133 27870000.000027660280 262864330.276027441025 1 60428.233025827 2024-04-28T05:35:33.431439+00:00 19994330.275920886546 27870000.000004395843 262864330.275921612978 1 60428.233037445 2024-04-28T05:35:34.435277+00:00 19994330.276040878147 27869999.999989517033 262864330.276026695967 1 60428.233048961 2024-04-28T05:35:35.430225+00:00 19994330.275874651968 27869999.999966107309 262864330.275837063789 1 60428.233060552 2024-04-28T05:35:36.431698+00:00 19994330.276090633124 27870000.000024817884 262864330.276111751795 1 60428.233072123 2024-04-28T05:35:37.431479+00:00 19994330.275924179703 27870000.000029563904 262864330.275950044394 1 60428.233083689 2024-04-28T05:35:38.430727+00:00 19994330.275956697762 27869999.999982271343 262864330.275935262442 1 60428.233095299 2024-04-28T05:35:39.433864+00:00 19994330.276413876563 27869999.999975182116 262864330.276385366917 1 60428.233106844 2024-04-28T05:35:40.431311+00:00 19994330.275709245354 27869999.999982777983 262864330.275688320398 1 60428.233118410 2024-04-28T05:35:41.430637+00:00 19994330.275955002755 27870000.000026877970 262864330.275978177786 1 60428.233130028 2024-04-28T05:35:42.434396+00:00 19994330.276002988219 27870000.000000841916 262864330.276000142097 1 60428.233141589 2024-04-28T05:35:43.433269+00:00 19994330.275955904275 27870000.000033829361 262864330.275986045599 1 60428.233153159 2024-04-28T05:35:44.432922+00:00 19994330.276066571474 27869999.999995499849 262864330.276058375835 1 60428.233164774 2024-04-28T05:35:45.436510+00:00 19994330.276039261371 27870000.000018507242 262864330.276054084301 1 60428.233176289 2024-04-28T05:35:46.431375+00:00 19994330.276049431413 27870000.000008780509 262864330.276054531336 1 60428.233187899 2024-04-28T05:35:47.434500+00:00 19994330.275989338756 27869999.999931946397 262864330.275917589664 1 60428.233199500 2024-04-28T05:35:48.436814+00:00 19994330.275775335729 27869999.999984521419 262864330.275756180286 1 60428.233211002 2024-04-28T05:35:49.430617+00:00 19994330.275990184397 27870000.000001128763 262864330.275987625122 1 60428.233222581 2024-04-28T05:35:50.430955+00:00 19994330.275728154927 27869999.999991282821 262864330.275715768337 1 60428.233234138 2024-04-28T05:35:51.429503+00:00 19994330.275933086872 27869999.999965623021 262864330.275894999504 1 60428.233245687 2024-04-28T05:35:52.427357+00:00 19994330.275957681239 27869999.999991089106 262864330.275945067406 1 60428.233257282 2024-04-28T05:35:53.429133+00:00 19994330.276164624840 27869999.999954979867 262864330.276115894318 1 60428.233268865 2024-04-28T05:35:54.429987+00:00 19994330.276005171239 27870000.000034302473 262864330.276035785675 1 60428.233280467 2024-04-28T05:35:55.432352+00:00 19994330.275912847370 27869999.999995924532 262864330.275905072689 1 60428.233292038 2024-04-28T05:35:56.432064+00:00 19994330.275889229029 27870000.000019628555 262864330.275905162096 1 60428.233303582 2024-04-28T05:35:57.429512+00:00 19994330.276136104017 27870000.000041037798 262864330.276173442602 1 60428.233315172 2024-04-28T05:35:58.430872+00:00 19994330.275798529387 27869999.999985117465 262864330.275779962540 1 60428.233326755 2024-04-28T05:35:59.431692+00:00 19994330.275690045208 27869999.999997064471 262864330.275683432817 1 60428.233338310 2024-04-28T05:36:00.430021+00:00 19994330.275931864977 27869999.999973513186 262864330.275901675224 1 60428.233349888 2024-04-28T05:36:01.430335+00:00 19994330.276081301272 27869999.999987415969 262864330.276065021753 1 60428.233361535 2024-04-28T05:36:02.436628+00:00 19994330.275940679014 27869999.999974165112 262864330.275911152363 1 60428.233373102 2024-04-28T05:36:03.436024+00:00 19994330.275842979550 27870000.000057440251 262864330.275896728039 1 60428.233384706 2024-04-28T05:36:04.438592+00:00 19994330.276076521724 27870000.000020943582 262864330.276093780994 1 60428.233396268 2024-04-28T05:36:05.437505+00:00 19994330.275827310979 27869999.999992880970 262864330.275816500187 1 60428.233407982 2024-04-28T05:36:06.449628+00:00 19994330.275831252337 27870000.000001527369 262864330.275829076767 1 60428.233419429 2024-04-28T05:36:07.438614+00:00 19994330.275939710438 27870000.000013869256 262864330.275949865580 1 60428.233431074 2024-04-28T05:36:08.444784+00:00 19994330.275916863233 27869999.999999221414 262864330.275912404060 1 60428.233442719 2024-04-28T05:36:09.450950+00:00 19994330.275939173996 27870000.000007066876 262864330.275942534208 1 60428.233454186 2024-04-28T05:36:10.441641+00:00 19994330.276184350252 27869999.999973885715 262864330.276154547930 1 60428.233465800 2024-04-28T05:36:11.445082+00:00 19994330.276060134172 27869999.999952640384 262864330.276009082794 1 60428.233477333 2024-04-28T05:36:12.441515+00:00 19994330.275859747082 27870000.000051703304 262864330.275907754898 1 60428.233489065 2024-04-28T05:36:13.455270+00:00 19994330.275936014950 27869999.999989774078 262864330.275922089815 1 60428.233500540 2024-04-28T05:36:14.446633+00:00 19994330.276113700122 27869999.999999761581 262864330.276109755039 1 60428.233512272 2024-04-28T05:36:15.460286+00:00 19994330.275923952460 27869999.999986257404 262864330.275906503201 1 60428.233523722 2024-04-28T05:36:16.449560+00:00 19994330.276109032333 27870000.000004690140 262864330.276110023260 1 60428.233535264 2024-04-28T05:36:17.446772+00:00 19994330.276059620082 27870000.000010482967 262864330.276066422462 1 60428.233546803 2024-04-28T05:36:18.443770+00:00 19994330.275788828731 27870000.000002648681 262864330.275787770748 1 60428.233558425 2024-04-28T05:36:19.447925+00:00 19994330.276039939374 27870000.000001445413 262864330.276037663221 1 60428.233569855 2024-04-28T05:36:20.435465+00:00 19994330.276151716709 27870000.000000357628 262864330.276148378849 1 60428.233581376 2024-04-28T05:36:21.430881+00:00 19994330.275794345886 27870000.000033516437 262864330.275824189186 1 60428.233593107 2024-04-28T05:36:22.444444+00:00 19994330.275955390185 27870000.000013507903 262864330.275965183973 1 60428.233604637 2024-04-28T05:36:23.440681+00:00 19994330.275960940868 27869999.999982606620 262864330.275939851999 1 60428.233616543 2024-04-28T05:36:24.469368+00:00 19994330.276105482131 27870000.000042583793 262864330.276144385338 1 60428.233627756 2024-04-28T05:36:25.438125+00:00 19994330.275883611292 27869999.999927788973 262864330.275807708502 1 60428.233639406 2024-04-28T05:36:26.444693+00:00 19994330.275884598494 27870000.000010065734 262864330.275890976191 1 60428.233650974 2024-04-28T05:36:27.444147+00:00 19994330.276019126177 27869999.999994166195 262864330.276009589434 1 60428.233662454 2024-04-28T05:36:28.436060+00:00 19994330.275760997087 27870000.000003416091 262864330.275760740042 1 60428.233674022 2024-04-28T05:36:29.435504+00:00 19994330.275868900120 27870000.000014279038 262864330.275879472494 1 60428.233685683 2024-04-28T05:36:30.442998+00:00 19994330.275999195874 27869999.999977443367 262864330.275972932577 1 60428.233697092 2024-04-28T05:36:31.428727+00:00 19994330.275863405317 27870000.000018548220 262864330.275878250599 1 60428.233708697 2024-04-28T05:36:32.431474+00:00 19994330.275853987783 27869999.999970857054 262864330.275821149349 1 60428.233720267 2024-04-28T05:36:33.431038+00:00 19994330.276273149997 27869999.999968823045 262864330.276238292456 1 60428.233731841 2024-04-28T05:36:34.431019+00:00 19994330.275796033442 27869999.999982383102 262864330.275774717331 1 60428.233743396 2024-04-28T05:36:35.429439+00:00 19994330.275912806392 27870000.000024639070 262864330.275933742523 1 60428.233755019 2024-04-28T05:36:36.433697+00:00 19994330.275945074856 27869999.999965444207 262864330.275906801224 1 60428.233766582 2024-04-28T05:36:37.432676+00:00 19994330.275911305100 27870000.000027488917 262864330.275935083628 1 60428.233778222 2024-04-28T05:36:38.438446+00:00 19994330.276052381843 27870000.000043202192 262864330.276091903448 1 60428.233789740 2024-04-28T05:36:39.433533+00:00 19994330.275920752436 27870000.000031497329 262864330.275948554277 1 60428.233801275 2024-04-28T05:36:40.430158+00:00 19994330.276105992496 27869999.999987252057 262864330.276089549065 1 60428.233812956 2024-04-28T05:36:41.439383+00:00 19994330.275818098336 27870000.000008098781 262864330.275822520256 1 60428.233824433 2024-04-28T05:36:42.431038+00:00 19994330.276269022375 27869999.999991681427 262864330.276257008314 1 60428.233836120 2024-04-28T05:36:43.440775+00:00 19994330.275919493288 27869999.999971989542 262864330.275887787342 1 60428.233847626 2024-04-28T05:36:44.434934+00:00 19994330.275750819594 27869999.999952118844 262864330.275699228048 1 60428.233859319 2024-04-28T05:36:45.445171+00:00 19994330.276075251400 27870000.000008281320 262864330.276079833508 1 60428.233870770 2024-04-28T05:36:46.434568+00:00 19994330.276013869792 27870000.000024691224 262864330.276034861803 1 60428.233882338 2024-04-28T05:36:47.433973+00:00 19994330.276040490717 27869999.999987125397 262864330.276023924351 1 60428.233893909 2024-04-28T05:36:48.433779+00:00 19994330.275872189552 27869999.999978218228 262864330.275846719742 1 60428.233905533 2024-04-28T05:36:49.438089+00:00 19994330.275779906660 27869999.999981224537 262864330.275757431984 1 60428.233917243 2024-04-28T05:36:50.449820+00:00 19994330.275824554265 27869999.999972142279 262864330.275792986155 1 60428.233928612 2024-04-28T05:36:51.432126+00:00 19994330.275990676135 27870000.000031366944 262864330.276018321514 1 60428.233940315 2024-04-28T05:36:52.443239+00:00 19994330.275972578675 27870000.000027574599 262864330.275996446609 1 60428.233951814 2024-04-28T05:36:53.436744+00:00 19994330.275873336941 27870000.000014841557 262864330.275884479284 1 60428.233963410 2024-04-28T05:36:54.438645+00:00 19994330.276174217463 27869999.999995708466 262864330.276166230440 1 60428.233975001 2024-04-28T05:36:55.440049+00:00 19994330.276128478348 27869999.999984703958 262864330.276109486818 1 60428.233986688 2024-04-28T05:36:56.449824+00:00 19994330.275735829026 27869999.999996498227 262864330.275728613138 1 60428.233998074 2024-04-28T05:36:57.433608+00:00 19994330.275958724320 27869999.999982312322 262864330.275937318802 1 60428.234009668 2024-04-28T05:36:58.435327+00:00 19994330.276094701141 27870000.000004168600 262864330.276095181704 1 60428.234021243 2024-04-28T05:36:59.435388+00:00 19994330.276096448302 27870000.000016532838 262864330.276109278202 1 60428.234032810 2024-04-28T05:37:00.434810+00:00 19994330.275748625398 27870000.000048771501 262864330.275793671608 1 60428.234044393 2024-04-28T05:37:01.435515+00:00 19994330.276041802019 27870000.000011656433 262864330.276049762964 1 60428.234055931 2024-04-28T05:37:02.432463+00:00 19994330.276014659554 27870000.000011362135 262864330.276022315025 1 60428.234067487 2024-04-28T05:37:03.430868+00:00 19994330.275899872184 27870000.000014390796 262864330.275910556316 1 60428.234079076 2024-04-28T05:37:04.432137+00:00 19994330.275900512934 27869999.999985974282 262864330.275882780552 1 60428.234090657 2024-04-28T05:37:05.432736+00:00 19994330.275965351611 27870000.000029202551 262864330.275990873575 1 60428.234102201 2024-04-28T05:37:06.430149+00:00 19994330.275888610631 27869999.999954152852 262864330.275839090347 1 60428.234113807 2024-04-28T05:37:07.432925+00:00 19994330.275762777776 27870000.000054471195 262864330.275813549757 1 60428.234125356 2024-04-28T05:37:08.430735+00:00 19994330.276082076132 27870000.000004280359 262864330.276082664728 1 60428.234136929 2024-04-28T05:37:09.430638+00:00 19994330.276092555374 27869999.999976839870 262864330.276065707207 1 60428.234148527 2024-04-28T05:37:10.432795+00:00 19994330.275916248560 27870000.000000566244 262864330.275913119316 1 60428.234160100 2024-04-28T05:37:11.432606+00:00 19994330.276030227542 27869999.999992638826 262864330.276019155979 1 60428.234171649 2024-04-28T05:37:12.430507+00:00 19994330.276094857603 27869999.999949183315 262864330.276040345430 1 60428.234183255 2024-04-28T05:37:13.433222+00:00 19994330.276194594800 27869999.999954249710 262864330.276145160198 1 60428.234194801 2024-04-28T05:37:14.430827+00:00 19994330.275919541717 27870000.000052146614 262864330.275968015194 1 60428.234206426 2024-04-28T05:37:15.435256+00:00 19994330.276000797749 27870000.000013284385 262864330.276010394096 1 60428.234217950 2024-04-28T05:37:16.430878+00:00 19994330.275997947901 27869999.999960966408 262864330.275955200195 1 60428.234229565 2024-04-28T05:37:17.434416+00:00 19994330.276067234576 27870000.000016469508 262864330.276080012321 1 60428.234241124 2024-04-28T05:37:18.433156+00:00 19994330.276033528149 27870000.000052090734 262864330.276081919670 1 60428.234252838 2024-04-28T05:37:19.445207+00:00 19994330.275880966336 27869999.999960418791 262864330.275837689638 1 60428.234264330 2024-04-28T05:37:20.438161+00:00 19994330.275955632329 27870000.000006388873 262864330.275958299637 1 60428.234276220 2024-04-28T05:37:21.465383+00:00 19994330.275981519371 27869999.999994449317 262864330.275972276926 1 60428.234287613 2024-04-28T05:37:22.449725+00:00 19994330.276000544429 27870000.000021480024 262864330.276018321514 1 60428.234299161 2024-04-28T05:37:23.447542+00:00 19994330.275962080806 27870000.000021874905 262864330.275980263948 1 60428.234310679 2024-04-28T05:37:24.442654+00:00 19994330.276058785617 27869999.999982543290 262864330.276037633419 1 60428.234322207 2024-04-28T05:37:25.438658+00:00 19994330.275968473405 27869999.999985579401 262864330.275950342417 1 60428.234333816 2024-04-28T05:37:26.441701+00:00 19994330.275858916342 27870000.000048689544 262864330.275903910398 1 60428.234345421 2024-04-28T05:37:27.444337+00:00 19994330.275912247598 27870000.000021222979 262864330.275929778814 1 60428.234356974 2024-04-28T05:37:28.442535+00:00 19994330.276005379856 27870000.000007323921 262864330.276009023190 1 60428.234368530 2024-04-28T05:37:29.440959+00:00 19994330.276163090020 27869999.999992255121 262864330.276151657104 1 60428.234380098 2024-04-28T05:37:30.440483+00:00 19994330.276090286672 27869999.999982334673 262864330.276068925858 1 60428.234391617 2024-04-28T05:37:31.435722+00:00 19994330.275624696165 27870000.000010069460 262864330.275631070137 1 60428.234403141 2024-04-28T05:37:32.431362+00:00 19994330.275950141251 27869999.999967809767 262864330.275914251804 1 60428.234414812 2024-04-28T05:37:33.439755+00:00 19994330.275880895555 27869999.999952495098 262864330.275829702616 1 60428.234426281 2024-04-28T05:37:34.430694+00:00 19994330.276067156345 27870000.000018898398 262864330.276082366705 1 60428.234437954 2024-04-28T05:37:35.439237+00:00 19994330.275963559747 27869999.999958980829 262864330.275918841362 1 60428.234449626 2024-04-28T05:37:36.447708+00:00 19994330.275838881731 27869999.999978713691 262864330.275813907385 1 60428.234461041 2024-04-28T05:37:37.433911+00:00 19994330.275952916592 27870000.000008404255 262864330.275957614183 1 60428.234472735 2024-04-28T05:37:38.444278+00:00 19994330.275742821395 27870000.000014007092 262864330.275753140450 1 60428.234484177 2024-04-28T05:37:39.432923+00:00 19994330.276030283421 27870000.000044919550 262864330.276071488857 1 60428.234495782 2024-04-28T05:37:40.435572+00:00 19994330.275976628065 27869999.999981485307 262864330.275954425335 1 60428.234507370 2024-04-28T05:37:41.436730+00:00 19994330.275975905359 27869999.999995876104 262864330.275968104601 1 60428.234518957 2024-04-28T05:37:42.437887+00:00 19994330.275998290628 27870000.000004164875 262864330.275998771191 1 60428.234530594 2024-04-28T05:37:43.443300+00:00 19994330.276073738933 27870000.000064074993 262864330.276134133339 1 60428.234542101 2024-04-28T05:37:44.437502+00:00 19994330.276016470045 27870000.000014707446 262864330.276027500629 1 60428.234553696 2024-04-28T05:37:45.439335+00:00 19994330.275849491358 27870000.000014487654 262864330.275860279799 1 60428.234565285 2024-04-28T05:37:46.440576+00:00 19994330.275823812932 27869999.999991901219 262864330.275812000036 1 60428.234576868 2024-04-28T05:37:47.441417+00:00 19994330.275780204684 27869999.999992158264 262864330.275768667459 1 60428.234588433 2024-04-28T05:37:48.440626+00:00 19994330.276142794639 27870000.000000819564 262864330.276139944792 1 60428.234599979 2024-04-28T05:37:49.438207+00:00 19994330.275833122432 27870000.000021193177 262864330.275850623846 1 60428.234611526 2024-04-28T05:37:50.435807+00:00 19994330.275848772377 27869999.999976485968 262864330.275821566582 1 60428.234623100 2024-04-28T05:37:51.435805+00:00 19994330.275945339352 27869999.999950174242 262864330.275891810656 1 60428.234634746 2024-04-28T05:37:52.442040+00:00 19994330.276069782674 27870000.000009696931 262864330.276075780392 1 60428.234646235 2024-04-28T05:37:53.434706+00:00 19994330.275841217488 27869999.999974660575 262864330.275812178850 1 60428.234657842 2024-04-28T05:37:54.437524+00:00 19994330.275930982083 27869999.999985355884 262864330.275912642479 1 60428.234669466 2024-04-28T05:37:55.441843+00:00 19994330.276080112904 27869999.999978665262 262864330.276055067778 1 60428.234681001 2024-04-28T05:37:56.438478+00:00 19994330.276009917259 27870000.000008679926 262864330.276014894247 1 60428.234692529 2024-04-28T05:37:57.434514+00:00 19994330.276068568230 27869999.999904144555 262864330.275969028473 1 60428.234704098 2024-04-28T05:37:58.434019+00:00 19994330.276011757553 27870000.000040523708 262864330.276048600674 1 60428.234715665 2024-04-28T05:37:59.433430+00:00 19994330.275919843465 27869999.999951224774 262864330.275867372751 1 60428.234727326 2024-04-28T05:38:00.441007+00:00 19994330.275838907808 27870000.000035289675 262864330.275870501995 1 60428.234738847 2024-04-28T05:38:01.436367+00:00 19994330.276080943644 27870000.000040765852 262864330.276118010283 1 60428.234750458 2024-04-28T05:38:02.439551+00:00 19994330.275963239372 27870000.000036891550 262864330.275996446609 1 60428.234762075 2024-04-28T05:38:03.443267+00:00 19994330.276104941964 27869999.999990239739 262864330.276091456413 1 60428.234773582 2024-04-28T05:38:04.437460+00:00 19994330.275934778154 27870000.000016596168 262864330.275947690010 1 60428.234785185 2024-04-28T05:38:05.439951+00:00 19994330.276096079499 27869999.999964926392 262864330.276057302952 1 60428.234796700 2024-04-28T05:38:06.434877+00:00 19994330.276126392186 27869999.999978899956 262864330.276101589203 1 60428.234808269 2024-04-28T05:38:07.434491+00:00 19994330.275822240859 27869999.999999329448 262864330.275817900896 1 60428.234819887 2024-04-28T05:38:08.438222+00:00 19994330.276151627302 27870000.000031996518 262864330.276179939508 1 60428.234831498 2024-04-28T05:38:09.441477+00:00 19994330.275662090629 27870000.000033456832 262864330.275691866875 1 60428.234842953 2024-04-28T05:38:10.431167+00:00 19994330.276120901108 27870000.000015947968 262864330.276133149862 1 60428.234854556 2024-04-28T05:38:11.433647+00:00 19994330.275914378464 27869999.999980431050 262864330.275891095400 1 60428.234866160 2024-04-28T05:38:12.436206+00:00 19994330.276037558913 27870000.000002775341 262864330.276036620140 1 60428.234877715 2024-04-28T05:38:13.434620+00:00 19994330.276030749083 27870000.000006765127 262864330.276033818722 1 60428.234889487 2024-04-28T05:38:14.451648+00:00 19994330.275963831693 27870000.000049691647 262864330.276009827852 1 60428.234901006 2024-04-28T05:38:15.446959+00:00 19994330.275891136378 27869999.999974496663 262864330.275861918926 1 60428.234912498 2024-04-28T05:38:16.439799+00:00 19994330.276011716574 27870000.000031769276 262864330.276039779186 1 60428.234924207 2024-04-28T05:38:17.451485+00:00 19994330.276018287987 27869999.999956518412 262864330.275971114635 1 60428.234935571 2024-04-28T05:38:18.433288+00:00 19994330.276052486151 27869999.999984227121 262864330.276033014059 1 60428.234947118 2024-04-28T05:38:19.430958+00:00 19994330.275838211179 27869999.999986156821 262864330.275820672512 1 60428.234958782 2024-04-28T05:38:20.438777+00:00 19994330.276018835604 27869999.999985251576 262864330.276000380516 1 60428.234970506 2024-04-28T05:38:21.451715+00:00 19994330.275651093572 27870000.000002123415 262864330.275649517775 1 60428.234981847 2024-04-28T05:38:22.431575+00:00 19994330.276231151074 27870000.000018458813 262864330.276245892048 1 60428.234993402 2024-04-28T05:38:23.429947+00:00 19994330.276081912220 27870000.000013168901 262864330.276091396809 1 60428.235004981 2024-04-28T05:38:24.430333+00:00 19994330.275835309178 27869999.999996695668 262864330.275828301907 1 60428.235016630 2024-04-28T05:38:25.436866+00:00 19994330.275739714503 27869999.999985408038 262864330.275721430779 1 60428.235028235 2024-04-28T05:38:26.439474+00:00 19994330.275873672217 27869999.999990295619 262864330.275860249996 1 60428.235039762 2024-04-28T05:38:27.435451+00:00 19994330.276002854109 27869999.999988261610 262864330.275987416506 1 60428.235051312 2024-04-28T05:38:28.433357+00:00 19994330.275822710246 27870000.000003043562 262864330.275822043419 1 60428.235062898 2024-04-28T05:38:29.434359+00:00 19994330.276137627661 27870000.000024601817 262864330.276158541441 1 60428.235074440 2024-04-28T05:38:30.431659+00:00 19994330.275875795633 27870000.000053528696 262864330.275925636292 1 60428.235086052 2024-04-28T05:38:31.434894+00:00 19994330.276203364134 27869999.999961234629 262864330.276160895824 1 60428.235097600 2024-04-28T05:38:32.432610+00:00 19994330.275571517646 27869999.999967373908 262864330.275535196066 1 60428.235109182 2024-04-28T05:38:33.433307+00:00 19994330.276078954339 27870000.000034373254 262864330.276109635830 1 60428.235120769 2024-04-28T05:38:34.434442+00:00 19994330.275885548443 27870000.000022295862 262864330.275904148817 1 60428.235132363 2024-04-28T05:38:35.436183+00:00 19994330.276214517653 27870000.000032320619 262864330.276243120432 1 60428.235143864 2024-04-28T05:38:36.429801+00:00 19994330.276030089706 27870000.000004120171 262864330.276030510664 1 60428.235155444 2024-04-28T05:38:37.430362+00:00 19994330.275821190327 27869999.999981217086 262864330.275798708200 1 60428.235167101 2024-04-28T05:38:38.437531+00:00 19994330.275732651353 27869999.999956414104 262864330.275685369968 1 60428.235178613 2024-04-28T05:38:39.432175+00:00 19994330.275854632258 27870000.000035297126 262864330.275886237621 1 60428.235190318 2024-04-28T05:38:40.443457+00:00 19994330.275973405689 27870000.000001110137 262864330.275970816612 1 60428.235201781 2024-04-28T05:38:41.433839+00:00 19994330.275944050401 27869999.999975264072 262864330.275915622711 1 60428.235213344 2024-04-28T05:38:42.432907+00:00 19994330.275986511260 27870000.000000413507 262864330.275983244181 1 60428.235224888 2024-04-28T05:38:43.430351+00:00 19994330.275901664048 27869999.999983169138 262864330.275881141424 1 60428.235236463 2024-04-28T05:38:44.430384+00:00 19994330.276181958616 27869999.999976836145 262864330.276155114174 1 60428.235248090 2024-04-28T05:38:45.434981+00:00 19994330.275813851506 27870000.000010665506 262864330.275820821524 1 60428.235259605 2024-04-28T05:38:46.429885+00:00 19994330.275900892913 27870000.000067710876 262864330.275964915752 1 60428.235271295 2024-04-28T05:38:47.439879+00:00 19994330.276207584888 27870000.000030446798 262864330.276234358549 1 60428.235282907 2024-04-28T05:38:48.443158+00:00 19994330.275893826038 27870000.000007655472 262864330.275897800922 1 60428.235294385 2024-04-28T05:38:49.434858+00:00 19994330.275837320834 27869999.999985434115 262864330.275819063187 1 60428.235306046 2024-04-28T05:38:50.442363+00:00 19994330.275745052844 27869999.999981120229 262864330.275722473860 1 60428.235317628 2024-04-28T05:38:51.443043+00:00 19994330.276055213064 27870000.000054068863 262864330.276105582714 1 60428.235329346 2024-04-28T05:38:52.455519+00:00 19994330.275951705873 27869999.999949216843 262864330.275897234678 1 60428.235340797 2024-04-28T05:38:53.444847+00:00 19994330.275864150375 27869999.999988231808 262864330.275848686695 1 60428.235352258 2024-04-28T05:38:54.435103+00:00 19994330.275916106999 27870000.000024084002 262864330.275936484337 1 60428.235363882 2024-04-28T05:38:55.439356+00:00 19994330.275830641389 27869999.999995712191 262864330.275822639465 1 60428.235375468 2024-04-28T05:38:56.440411+00:00 19994330.276115946472 27869999.999999735504 262864330.276111990213 1 60428.235387132 2024-04-28T05:38:57.448160+00:00 19994330.275941196829 27869999.999984107912 262864330.275921612978 1 60428.235398667 2024-04-28T05:38:58.444842+00:00 19994330.275953456759 27869999.999992899597 262864330.275942683220 1 60428.235410147 2024-04-28T05:38:59.436679+00:00 19994330.275889918208 27870000.000043231994 262864330.275929450989 1 60428.235421759 2024-04-28T05:39:00.439963+00:00 19994330.276404295117 27869999.999965887517 262864330.276366472244 1 60428.235433287 2024-04-28T05:39:01.435945+00:00 19994330.275821108371 27869999.999978549778 262864330.275795966387 1 60428.235444900 2024-04-28T05:39:02.439344+00:00 19994330.275950063020 27870000.000017832965 262864330.275964200497 1 60428.235456427 2024-04-28T05:39:03.435275+00:00 19994330.276202592999 27869999.999968331307 262864330.276167213917 1 60428.235467990 2024-04-28T05:39:04.434307+00:00 19994330.275953464210 27869999.999966528267 262864330.275916308165 1 60428.235479590 2024-04-28T05:39:05.436586+00:00 19994330.276074737310 27870000.000090107322 262864330.276161164045 1 60428.235491158 2024-04-28T05:39:06.436047+00:00 19994330.275809492916 27869999.999971881509 262864330.275777667761 1 60428.235502644 2024-04-28T05:39:07.428447+00:00 19994330.276058286428 27869999.999983817339 262864330.276038408279 1 60428.235514231 2024-04-28T05:39:08.429552+00:00 19994330.276217121631 27869999.999932296574 262864330.276145726442 1 60428.235525824 2024-04-28T05:39:09.431169+00:00 19994330.276149205863 27870000.000015772879 262864330.276161283255 1 60428.235537416 2024-04-28T05:39:10.432759+00:00 19994330.276002515107 27870000.000015661120 262864330.276014506817 1 60428.235549028 2024-04-28T05:39:11.436070+00:00 19994330.275837119669 27870000.000002548099 262864330.275835990906 1 60428.235560556 2024-04-28T05:39:12.432082+00:00 19994330.276183605194 27869999.999988410622 262864330.276168316603 1 60428.235572131 2024-04-28T05:39:13.432095+00:00 19994330.276017706841 27870000.000011626631 262864330.276025623083 1 60428.235583746 2024-04-28T05:39:14.435660+00:00 19994330.275982055813 27870000.000009015203 262864330.275987356901 1 60428.235595286 2024-04-28T05:39:15.432678+00:00 19994330.275898274034 27869999.999971125275 262864330.275865703821 1 60428.235606878 2024-04-28T05:39:16.434227+00:00 19994330.275775156915 27870000.000054564327 262864330.275826036930 1 60428.235618393 2024-04-28T05:39:17.429135+00:00 19994330.276007529348 27869999.999972298741 262864330.275976121426 1 60428.235629972 2024-04-28T05:39:18.429565+00:00 19994330.276101179421 27870000.000005479902 262864330.276102960110 1 60428.235641552 2024-04-28T05:39:19.430121+00:00 19994330.275934372097 27869999.999955575913 262864330.275886237621 1 60428.235653123 2024-04-28T05:39:20.429834+00:00 19994330.275954660028 27870000.000011593103 262864330.275962561369 1 60428.235664699 2024-04-28T05:39:21.430014+00:00 19994330.276018679142 27870000.000016320497 262864330.276031315327 1 60428.235676283 2024-04-28T05:39:22.430877+00:00 19994330.276044640690 27870000.000024441630 262864330.276065379381 1 60428.235687884 2024-04-28T05:39:23.433157+00:00 19994330.275709714741 27869999.999957986176 262864330.275664001703 1 60428.235699432 2024-04-28T05:39:24.430879+00:00 19994330.276062432677 27869999.999989762902 262864330.276048481464 1 60428.235711072 2024-04-28T05:39:25.436595+00:00 19994330.275907315314 27870000.000034268945 262864330.275937885046 1 60428.235722604 2024-04-28T05:39:26.433004+00:00 19994330.276111084968 27869999.999983429909 262864330.276090830564 1 60428.235734151 2024-04-28T05:39:27.430647+00:00 19994330.275787223130 27870000.000001680106 262864330.275785207748 1 60428.235745747 2024-04-28T05:39:28.432495+00:00 19994330.276062697172 27870000.000039447099 262864330.276098459959 1 60428.235757334 2024-04-28T05:39:29.433639+00:00 19994330.275924395770 27869999.999989297241 262864330.275909990072 1 60428.235768901 2024-04-28T05:39:30.433068+00:00 19994330.276103060693 27870000.000017922372 262864330.276117265224 1 60428.235780508 2024-04-28T05:39:31.435936+00:00 19994330.275807701051 27869999.999965365976 262864330.275769382715 1 60428.235792004 2024-04-28T05:39:32.429096+00:00 19994330.275864157826 27869999.999977577478 262864330.275838047266 1 60428.235803575 2024-04-28T05:39:33.428911+00:00 19994330.275945615023 27870000.000011902303 262864330.275953799486 1 60428.235815152 2024-04-28T05:39:34.429079+00:00 19994330.275667842478 27870000.000019207597 262864330.275683343410 1 60428.235826780 2024-04-28T05:39:35.433766+00:00 19994330.275996007025 27870000.000007539988 262864330.275999844074 1 60428.235838348 2024-04-28T05:39:36.433218+00:00 19994330.275963034481 27870000.000030439347 262864330.275989770889 1 60428.235849883 2024-04-28T05:39:37.429950+00:00 19994330.275722887367 27869999.999954216182 262864330.275673419237 1 60428.235861462 2024-04-28T05:39:38.430314+00:00 19994330.276003982872 27869999.999995525926 262864330.275995820761 1 60428.235873039 2024-04-28T05:39:39.430592+00:00 19994330.275928772986 27870000.000028379261 262864330.275953441858 1 60428.235884614 2024-04-28T05:39:40.430647+00:00 19994330.276023060083 27870000.000075682998 262864330.276095062494 1 60428.235896183 2024-04-28T05:39:41.430185+00:00 19994330.276037003845 27869999.999923005700 262864330.275956302881 1 60428.235907748 2024-04-28T05:39:42.429458+00:00 19994330.276207752526 27869999.999960079789 262864330.276164114475 1 60428.235919361 2024-04-28T05:39:43.432835+00:00 19994330.275916680694 27869999.999965861440 262864330.275878846645 1 60428.235930904 2024-04-28T05:39:44.430142+00:00 19994330.275963850319 27870000.000014647841 262864330.275974810123 1 60428.235942471 2024-04-28T05:39:45.429500+00:00 19994330.276071570814 27870000.000046502799 262864330.276114374399 1 60428.235954060 2024-04-28T05:39:46.430752+00:00 19994330.275807365775 27870000.000013675541 262864330.275817334652 1 60428.235965628 2024-04-28T05:39:47.430252+00:00 19994330.276019740850 27870000.000003073364 262864330.276019126177 1 60428.235977201 2024-04-28T05:39:48.430171+00:00 19994330.275926358998 27869999.999990239739 262864330.275912880898 1 60428.235988882 2024-04-28T05:39:49.439401+00:00 19994330.276082351804 27869999.999976284802 262864330.276054918766 1 60428.236000402 2024-04-28T05:39:50.434735+00:00 19994330.275778144598 27870000.000034287572 262864330.275808721781 1 60428.236011941 2024-04-28T05:39:51.431661+00:00 19994330.276267874986 27870000.000057660043 262864330.276321858168 1 60428.236023645 2024-04-28T05:39:52.442943+00:00 19994330.276019103825 27869999.999954909086 262864330.275970309973 1 60428.236035125 2024-04-28T05:39:53.434825+00:00 19994330.275973290205 27869999.999991610646 262864330.275961190462 1 60428.236046806 2024-04-28T05:39:54.444054+00:00 19994330.275779742748 27870000.000024307519 262864330.275800377131 1 60428.236058285 2024-04-28T05:39:55.435800+00:00 19994330.276220344007 27869999.999985393137 262864330.276202052832 1 60428.236069906 2024-04-28T05:39:56.439863+00:00 19994330.276027172804 27869999.999945059419 262864330.275968521833 1 60428.236081459 2024-04-28T05:39:57.438002+00:00 19994330.276012055576 27870000.000020403415 262864330.276028782129 1 60428.236093096 2024-04-28T05:39:58.443543+00:00 19994330.275964189321 27870000.000048346817 262864330.276008844376 1 60428.236104629 2024-04-28T05:39:59.439953+00:00 19994330.276036679745 27870000.000003695488 262864330.276036679745 1 60428.236116393 2024-04-28T05:40:00.456391+00:00 19994330.275953065604 27869999.999997567385 262864330.275946915150 1 60428.236128104 2024-04-28T05:40:01.468184+00:00 19994330.275873661041 27869999.999975048006 262864330.275845021009 1 60428.236139570 2024-04-28T05:40:02.458900+00:00 19994330.276077073067 27870000.000002425164 262864330.276075780392 1 60428.236150878 2024-04-28T05:40:03.435809+00:00 19994330.276026304811 27870000.000018492341 262864330.276041090488 1 60428.236162510 2024-04-28T05:40:04.440872+00:00 19994330.275854572654 27869999.999955870211 262864330.275806725025 1 60428.236174138 2024-04-28T05:40:05.445540+00:00 19994330.276034079492 27870000.000000447035 262864330.276030838490 1 60428.236185568 2024-04-28T05:40:06.433103+00:00 19994330.275909904391 27870000.000016521662 262864330.275922715664 1 60428.236197218 2024-04-28T05:40:07.439666+00:00 19994330.275875844061 27869999.999990276992 262864330.275862425566 1 60428.236208790 2024-04-28T05:40:08.439439+00:00 19994330.276247765869 27870000.000018138438 262864330.276262223721 1 60428.236220305 2024-04-28T05:40:09.434333+00:00 19994330.276137974113 27869999.999997865409 262864330.276132136583 1 60428.236231838 2024-04-28T05:40:10.430817+00:00 19994330.276013907045 27869999.999978240579 262864330.275988459587 1 60428.236243430 2024-04-28T05:40:11.432357+00:00 19994330.275904994458 27869999.999992087483 262864330.275893360376 1 60428.236255069 2024-04-28T05:40:12.437973+00:00 19994330.275827586651 27870000.000005759299 262864330.275829643011 1 60428.236266652 2024-04-28T05:40:13.438705+00:00 19994330.276082124561 27870000.000026300550 262864330.276104718447 1 60428.236278144 2024-04-28T05:40:14.431623+00:00 19994330.276066951454 27869999.999952621758 262864330.276015877724 1 60428.236290007 2024-04-28T05:40:15.456614+00:00 19994330.275835167617 27869999.999957449734 262864330.275788903236 1 60428.236301393 2024-04-28T05:40:16.440392+00:00 19994330.275911305100 27870000.000000983477 262864330.275908589363 1 60428.236312867 2024-04-28T05:40:17.431712+00:00 19994330.276000875980 27869999.999977372587 262864330.275974571705 1 60428.236324435 2024-04-28T05:40:18.431176+00:00 19994330.275958076119 27870000.000073444098 262864330.276027798653 1 60428.236336004 2024-04-28T05:40:19.430783+00:00 19994330.276030063629 27869999.999977767467 262864330.276004135609 1 60428.236347591 2024-04-28T05:40:20.431868+00:00 19994330.276055537164 27869999.999991308898 262864330.276043146849 1 60428.236359358 2024-04-28T05:40:21.448561+00:00 19994330.275820549577 27870000.000025536865 262864330.275842398405 1 60428.236370760 2024-04-28T05:40:22.433688+00:00 19994330.276174794883 27869999.999984759837 262864330.276155859232 1 60428.236382319 2024-04-28T05:40:23.432342+00:00 19994330.275935262442 27870000.000005166978 262864330.275936722755 1 60428.236393915 2024-04-28T05:40:24.434229+00:00 19994330.275889668614 27870000.000030070543 262864330.275916039944 1 60428.236405472 2024-04-28T05:40:25.432782+00:00 19994330.275888849050 27869999.999982766807 262864330.275867938995 1 60428.236417028 2024-04-28T05:40:26.431237+00:00 19994330.275944903493 27870000.000008866191 262864330.275950074196 1 60428.236428673 2024-04-28T05:40:27.437376+00:00 19994330.275817729533 27869999.999994698912 262864330.275808721781 1 60428.236440147 2024-04-28T05:40:28.428714+00:00 19994330.275817744434 27870000.000012673438 262864330.275826722383 1 60428.236451742 2024-04-28T05:40:29.430478+00:00 19994330.275874722749 27869999.999977774918 262864330.275848805904 1 60428.236463302 2024-04-28T05:40:30.429326+00:00 19994330.275994934142 27870000.000000964850 262864330.275992184877 1 60428.236474903 2024-04-28T05:40:31.431612+00:00 19994330.275942925364 27870000.000021547079 262864330.275960773230 1 60428.236486473 2024-04-28T05:40:32.431294+00:00 19994330.275991726667 27870000.000006817281 262864330.275994867086 1 60428.236498052 2024-04-28T05:40:33.431672+00:00 19994330.276269480586 27870000.000009909272 262864330.276275694370 1 60428.236509597 2024-04-28T05:40:34.429185+00:00 19994330.275903094560 27869999.999939944595 262864330.275839358568 1 60428.236521187 2024-04-28T05:40:35.430561+00:00 19994330.275903958827 27869999.999986264855 262864330.275886535645 1 60428.236532816 2024-04-28T05:40:36.435286+00:00 19994330.275826454163 27869999.999983672053 262864330.275806427002 1 60428.236544348 2024-04-28T05:40:37.431684+00:00 19994330.276077821851 27869999.999990440905 262864330.276064574718 1 60428.236555920 2024-04-28T05:40:38.431432+00:00 19994330.276137296110 27869999.999969795346 262864330.276103377342 1 60428.236567523 2024-04-28T05:40:39.434023+00:00 19994330.276040297002 27870000.000027120113 262864330.276063710451 1 60428.236579081 2024-04-28T05:40:40.432599+00:00 19994330.276069819927 27869999.999978218228 262864330.276044338942 1 60428.236590717 2024-04-28T05:40:41.437903+00:00 19994330.275855358690 27870000.000033129007 262864330.275884807110 1 60428.236602224 2024-04-28T05:40:42.432159+00:00 19994330.275873534381 27869999.999995678663 262864330.275865525007 1 60428.236613861 2024-04-28T05:40:43.437624+00:00 19994330.275929246098 27870000.000001464039 262864330.275927007198 1 60428.236625391 2024-04-28T05:40:44.433758+00:00 19994330.275998264551 27869999.999976545572 262864330.275971114635 1 60428.236637004 2024-04-28T05:40:45.437170+00:00 19994330.275826368481 27869999.999970059842 262864330.275792717934 1 60428.236648508 2024-04-28T05:40:46.431138+00:00 19994330.276181738824 27870000.000028081238 262864330.276206105947 1 60428.236660109 2024-04-28T05:40:47.433412+00:00 19994330.275987058878 27870000.000010054559 262864330.275993406773 1 60428.236671965 2024-04-28T05:40:48.457776+00:00 19994330.275997370481 27869999.999967813492 262864330.275961488485 1 60428.236683461 2024-04-28T05:40:49.451063+00:00 19994330.275936789811 27869999.999982606620 262864330.275915682316 1 60428.236694937 2024-04-28T05:40:50.442543+00:00 19994330.275968633592 27869999.999996833503 262864330.275961786509 1 60428.236706481 2024-04-28T05:40:51.440003+00:00 19994330.276031665504 27869999.999960582703 262864330.275988548994 1 60428.236718208 2024-04-28T05:40:52.453180+00:00 19994330.276156228036 27870000.000037334859 262864330.276189863682 1 60428.236729601 2024-04-28T05:40:53.437548+00:00 19994330.275768622756 27870000.000059168786 262864330.275824069977 1 60428.236741200 2024-04-28T05:40:54.439705+00:00 19994330.276071991771 27869999.999978337437 262864330.276046633720 1 60428.236752820 2024-04-28T05:40:55.443643+00:00 19994330.275770004839 27870000.000010672957 262864330.275776982307 1 60428.236764317 2024-04-28T05:40:56.436992+00:00 19994330.276014007628 27869999.999935127795 262864330.275945425034 1 60428.236775873 2024-04-28T05:40:57.435402+00:00 19994330.275710787624 27870000.000024642795 262864330.275731742382 1 60428.236787495 2024-04-28T05:40:58.439608+00:00 19994330.275876067579 27870000.000018615276 262864330.275891005993 1 60428.236799067 2024-04-28T05:40:59.439408+00:00 19994330.275838959962 27869999.999982707202 262864330.275817990303 1 60428.236810673 2024-04-28T05:41:00.442158+00:00 19994330.276050571352 27869999.999982781708 262864330.276029646397 1 60428.236822254 2024-04-28T05:41:01.442742+00:00 19994330.276097510010 27870000.000003147870 262864330.276096969843 1 60428.236833780 2024-04-28T05:41:02.438585+00:00 19994330.276074919850 27870000.000003874302 262864330.276075094938 1 60428.236845272 2024-04-28T05:41:03.431466+00:00 19994330.275963902473 27870000.000021539629 262864330.275981754065 1 60428.236856872 2024-04-28T05:41:04.433759+00:00 19994330.275728315115 27869999.999982777983 262864330.275707393885 1 60428.236868438 2024-04-28T05:41:05.433087+00:00 19994330.276101775467 27870000.000016722828 262864330.276114791632 1 60428.236879978 2024-04-28T05:41:06.430134+00:00 19994330.276148870587 27869999.999990563840 262864330.276135742664 1 60428.236891588 2024-04-28T05:41:07.433165+00:00 19994330.275779105723 27870000.000007893890 262864330.275783300400 1 60428.236903122 2024-04-28T05:41:08.429764+00:00 19994330.276019789279 27869999.999995626509 262864330.276011705399 1 60428.236914745 2024-04-28T05:41:09.433969+00:00 19994330.275602146983 27869999.999979887158 262864330.275578320026 1 60428.236926292 2024-04-28T05:41:10.431628+00:00 19994330.275971956551 27869999.999992307276 262864330.275960564613 1 60428.236937849 2024-04-28T05:41:11.430133+00:00 19994330.275884944946 27869999.999967053533 262864330.275848299265 1 60428.236949447 2024-04-28T05:41:12.432205+00:00 19994330.276121899486 27870000.000037804246 262864330.276156008244 1 60428.236961014 2024-04-28T05:41:13.431613+00:00 19994330.275935668498 27869999.999985139817 262864330.275917112827 1 60428.236972610 2024-04-28T05:41:14.433453+00:00 19994330.275891467929 27869999.999986052513 262864330.275873839855 1 60428.236984164 2024-04-28T05:41:15.431783+00:00 19994330.275945939124 27869999.999998889863 262864330.275941133499 1 60428.236995741 2024-04-28T05:41:16.432045+00:00 19994330.275927044451 27870000.000055015087 262864330.275978356600 1 60428.237007381 2024-04-28T05:41:17.437724+00:00 19994330.275950670242 27869999.999991159886 262864330.275938123465 1 60428.237018958 2024-04-28T05:41:18.437957+00:00 19994330.276244841516 27870000.000068690628 262864330.276309847832 1 60428.237030511 2024-04-28T05:41:19.436169+00:00 19994330.275646645576 27869999.999962929636 262864330.275605887175 1 60428.237042152 2024-04-28T05:41:20.441916+00:00 19994330.276067268103 27870000.000068210065 262864330.276131778955 1 60428.237053736 2024-04-28T05:41:21.442772+00:00 19994330.276114709675 27869999.999971393496 262864330.276082396507 1 60428.237065300 2024-04-28T05:41:22.441961+00:00 19994330.276055116206 27869999.999972119927 262864330.276023536921 1 60428.237076747 2024-04-28T05:41:23.430907+00:00 19994330.275940883905 27870000.000087879598 262864330.276025086641 1 60428.237088369 2024-04-28T05:41:24.435049+00:00 19994330.275687437505 27869999.999992270023 262864330.275676012039 1 60428.237099980 2024-04-28T05:41:25.438228+00:00 19994330.276067353785 27870000.000005450100 262864330.276069104671 1 60428.237111542 2024-04-28T05:41:26.437241+00:00 19994330.276069767773 27869999.999953839928 262864330.276019901037 1 60428.237123274 2024-04-28T05:41:27.450866+00:00 19994330.276038873941 27869999.999994672835 262864330.276029855013 1 60428.237134729 2024-04-28T05:41:28.440525+00:00 19994330.275822166353 27870000.000008236617 262864330.275826692581 1 60428.237146346 2024-04-28T05:41:29.444310+00:00 19994330.276309713721 27869999.999951742589 262864330.276257753372 1 60428.237157855 2024-04-28T05:41:30.438638+00:00 19994330.275721486658 27869999.999972537160 262864330.275690317154 1 60428.237169424 2024-04-28T05:41:31.438204+00:00 19994330.276048302650 27870000.000015746802 262864330.276060342789 1 60428.237181142 2024-04-28T05:41:32.450717+00:00 19994330.275775693357 27869999.999991994351 262864330.275763988495 1 60428.237192504 2024-04-28T05:41:33.432375+00:00 19994330.276055719703 27870000.000015828758 262864330.276067852974 1 60428.237204114 2024-04-28T05:41:34.435404+00:00 19994330.276026580483 27869999.999984744936 262864330.276007622480 1 60428.237215746 2024-04-28T05:41:35.440469+00:00 19994330.275966774672 27870000.000057257712 262864330.276020318270 1 60428.237227277 2024-04-28T05:41:36.436766+00:00 19994330.275973703712 27869999.999974284321 262864330.275944292545 1 60428.237238877 2024-04-28T05:41:37.439003+00:00 19994330.276042386889 27869999.999972306192 262864330.276010990143 1 60428.237250498 2024-04-28T05:41:38.443029+00:00 19994330.276147034019 27870000.000022914261 262864330.276166260242 1 60428.237262028 2024-04-28T05:41:39.439200+00:00 19994330.275914385915 27869999.999965302646 262864330.275875985622 1 60428.237273545 2024-04-28T05:41:40.434286+00:00 19994330.276086643338 27869999.999979536980 262864330.276062488556 1 60428.237285132 2024-04-28T05:41:41.435352+00:00 19994330.276241347194 27870000.000010658056 262864330.276248335838 1 60428.237296766 2024-04-28T05:41:42.440532+00:00 19994330.275919605047 27869999.999962937087 262864330.275878846645 1 60428.237308503 2024-04-28T05:41:43.454648+00:00 19994330.276090729982 27870000.000000961125 262864330.276087999344 1 60428.237319860 2024-04-28T05:41:44.435931+00:00 19994330.275909636170 27869999.999921914190 262864330.275827854872 1 60428.237331493 2024-04-28T05:41:45.440961+00:00 19994330.275845438242 27870000.000051431358 262864330.275893181562 1 60428.237343069 2024-04-28T05:41:46.441198+00:00 19994330.275876432657 27869999.999977651983 262864330.275850385427 1 60428.237354649 2024-04-28T05:41:47.441703+00:00 19994330.276091743261 27869999.999977540225 262864330.276065587997 1 60428.237366141 2024-04-28T05:41:48.434562+00:00 19994330.275878883898 27870000.000011887401 262864330.275887072086 1 60428.237377798 2024-04-28T05:41:49.441727+00:00 19994330.275992400944 27869999.999986104667 262864330.275974810123 1 60428.237389477 2024-04-28T05:41:50.450842+00:00 19994330.276133157313 27870000.000008679926 262864330.276138126850 1 60428.237400929 2024-04-28T05:41:51.440205+00:00 19994330.275980401784 27870000.000019606203 262864330.275996327400 1 60428.237412471 2024-04-28T05:41:52.437537+00:00 19994330.276057198644 27869999.999978929758 262864330.276032447815 1 60428.237424280 2024-04-28T05:41:53.457789+00:00 19994330.275986906141 27870000.000018909574 262864330.276002109051 1 60428.237435700 2024-04-28T05:41:54.444530+00:00 19994330.275848899037 27869999.999949276447 262864330.275794476271 1 60428.237447194 2024-04-28T05:41:55.437550+00:00 19994330.275788940489 27869999.999961648136 262864330.275746881962 1 60428.237458725 2024-04-28T05:41:56.433788+00:00 19994330.276071812958 27870000.000009745359 262864330.276077866554 1 60428.237470355 2024-04-28T05:41:57.438708+00:00 19994330.276044696569 27870000.000023283064 262864330.276064276695 1 60428.237481905 2024-04-28T05:41:58.436580+00:00 19994330.275913469493 27869999.999969240278 262864330.275879025459 1 60428.237493593 2024-04-28T05:41:59.446479+00:00 19994330.276007488370 27870000.000044621527 262864330.276048421860 1 60428.237505082 2024-04-28T05:42:00.439099+00:00 19994330.275985911489 27869999.999976862222 262864330.275959074497 1 60428.237516773 2024-04-28T05:42:01.449191+00:00 19994330.275957781821 27869999.999998338521 262864330.275952428579 1 60428.237528269 2024-04-28T05:42:02.442466+00:00 19994330.275883931667 27869999.999992176890 262864330.275872439146 1 60428.237539831 2024-04-28T05:42:03.441349+00:00 19994330.276005767286 27870000.000008177012 262864330.276010245085 1 60428.237551410 2024-04-28T05:42:04.441829+00:00 19994330.276009991765 27870000.000028114766 262864330.276034414768 1 60428.237563010 2024-04-28T05:42:05.444110+00:00 19994330.275876093656 27870000.000042129308 262864330.275914549828 1 60428.237574599 2024-04-28T05:42:06.445314+00:00 19994330.275980509818 27870000.000020913780 262864330.275997728109 1 60428.237586080 2024-04-28T05:42:07.437305+00:00 19994330.275999769568 27869999.999970547855 262864330.275966644287 1 60428.237597697 2024-04-28T05:42:08.441073+00:00 19994330.276077684015 27870000.000044584274 262864330.276118576527 1 60428.237609258 2024-04-28T05:42:09.439903+00:00 19994330.275807525963 27869999.999980036169 262864330.275783866644 1 60428.237620885 2024-04-28T05:42:10.444408+00:00 19994330.275835514069 27870000.000022932887 262864330.275854766369 1 60428.237632374 2024-04-28T05:42:11.437116+00:00 19994330.276046305895 27869999.999976396561 262864330.276019006968 1 60428.237644001 2024-04-28T05:42:12.441698+00:00 19994330.276037942618 27869999.999993398786 262864330.276027619839 1 60428.237655527 2024-04-28T05:42:13.437523+00:00 19994330.275817338377 27869999.999976947904 262864330.275790572166 1 60428.237667185 2024-04-28T05:42:14.444780+00:00 19994330.275852981955 27870000.000018801540 262864330.275868088007 1 60428.237678831 2024-04-28T05:42:15.450970+00:00 19994330.275902558118 27870000.000022735447 262864330.275921612978 1 60428.237690357 2024-04-28T05:42:16.446819+00:00 19994330.276142131537 27869999.999965909868 262864330.276104331017 1 60428.237701972 2024-04-28T05:42:17.450420+00:00 19994330.276036258787 27870000.000025983900 262864330.276058554649 1 60428.237713508 2024-04-28T05:42:18.447119+00:00 19994330.275852780789 27869999.999980457127 262864330.275829523802 1 60428.237724946 2024-04-28T05:42:19.435307+00:00 19994330.276077486575 27870000.000000223517 262864330.276074022055 1 60428.237736473 2024-04-28T05:42:20.431243+00:00 19994330.275891825557 27870000.000021763146 262864330.275909900665 1 60428.237748048 2024-04-28T05:42:21.431386+00:00 19994330.275940950960 27869999.999987158924 262864330.275924414396 1 60428.237759632 2024-04-28T05:42:22.432220+00:00 19994330.276073463261 27869999.999984618276 262864330.276054382324 1 60428.237771552 2024-04-28T05:42:23.462098+00:00 19994330.276131641120 27870000.000001825392 262864330.276129752398 1 60428.237782764 2024-04-28T05:42:24.430849+00:00 19994330.275859095156 27869999.999977380037 262864330.275832772255 1 60428.237794341 2024-04-28T05:42:25.431046+00:00 19994330.275883119553 27870000.000042840838 262864330.275922268629 1 60428.237805988 2024-04-28T05:42:26.437319+00:00 19994330.275813270360 27869999.999926928431 262864330.275736510754 1 60428.237817520 2024-04-28T05:42:27.433763+00:00 19994330.276084955782 27870000.000064264983 262864330.276145517826 1 60428.237829193 2024-04-28T05:42:28.442213+00:00 19994330.276025276631 27870000.000086117536 262864330.276107698679 1 60428.237840624 2024-04-28T05:42:29.429877+00:00 19994330.275896180421 27869999.999985504895 262864330.275878012180 1 60428.237852214 2024-04-28T05:42:30.431262+00:00 19994330.276046026498 27870000.000016797334 262864330.276059150696 1 60428.237863786 2024-04-28T05:42:31.431055+00:00 19994330.275979641825 27869999.999928679317 262864330.275904625654 1 60428.237875333 2024-04-28T05:42:32.428797+00:00 19994330.275991912931 27869999.999992709607 262864330.275980919600 1 60428.237886916 2024-04-28T05:42:33.429568+00:00 19994330.275757350028 27869999.999995145947 262864330.275748789310 1 60428.237898535 2024-04-28T05:42:34.433445+00:00 19994330.276220884174 27870000.000011563301 262864330.276228755713 1 60428.237910072 2024-04-28T05:42:35.430241+00:00 19994330.276086725295 27869999.999981481582 262864330.276064515114 1 60428.237921654 2024-04-28T05:42:36.430939+00:00 19994330.275920465589 27870000.000027656555 262864330.275944411755 1 60428.237933222 2024-04-28T05:42:37.430358+00:00 19994330.275945104659 27870000.000041756779 262864330.275983154774 1 60428.237944833 2024-04-28T05:42:38.433588+00:00 19994330.276449114084 27870000.000019796193 262864330.276465207338 1 60428.237956369 2024-04-28T05:42:39.430290+00:00 19994330.276146944612 27869999.999987222254 262864330.276130467653 1 60428.237968010 2024-04-28T05:42:40.436045+00:00 19994330.275666117668 27869999.999989859760 262864330.275652289391 1 60428.237979579 2024-04-28T05:42:41.435597+00:00 19994330.275729056448 27870000.000060785562 262864330.275786161423 1 60428.237991215 2024-04-28T05:42:42.440943+00:00 19994330.276001244783 27869999.999987099320 262864330.275984644890 1 60428.238002760 2024-04-28T05:42:43.438475+00:00 19994330.275803729892 27869999.999983560294 262864330.275783598423 1 60428.238014276 2024-04-28T05:42:44.433410+00:00 19994330.276246994734 27870000.000013783574 262864330.276257067919 1 60428.238025843 2024-04-28T05:42:45.432868+00:00 19994330.275866452605 27870000.000016752630 262864330.275879502296 1 60428.238037433 2024-04-28T05:42:46.434230+00:00 19994330.276089664549 27870000.000031925738 262864330.276117891073 1 60428.238049001 2024-04-28T05:42:47.433714+00:00 19994330.275955513120 27869999.999963220209 262864330.275915026665 1 60428.238060549 2024-04-28T05:42:48.431459+00:00 19994330.275827847421 27870000.000009853393 262864330.275834023952 1 60428.238072176 2024-04-28T05:42:49.436047+00:00 19994330.276019424200 27869999.999961193651 262864330.275976926088 1 60428.238083835 2024-04-28T05:42:50.443340+00:00 19994330.275862745941 27870000.000045310706 262864330.275904357433 1 60428.238095550 2024-04-28T05:42:51.455517+00:00 19994330.276028029621 27869999.999998066574 262864330.276022404432 1 60428.238106860 2024-04-28T05:42:52.432741+00:00 19994330.276098743081 27870000.000005517155 262864330.276100575924 1 60428.238118434 2024-04-28T05:42:53.432710+00:00 19994330.276141855866 27870000.000026527792 262864330.276164680719 1 60428.238130056 2024-04-28T05:42:54.436877+00:00 19994330.275948237628 27870000.000008977950 262864330.275953501463 1 60428.238141740 2024-04-28T05:42:55.446316+00:00 19994330.275813430548 27870000.000055670738 262864330.275865405798 1 60428.238153249 2024-04-28T05:42:56.440694+00:00 19994330.275972809643 27869999.999996647239 262864330.275965780020 1 60428.238164872 2024-04-28T05:42:57.444946+00:00 19994330.276106495410 27869999.999962173402 262864330.276064991951 1 60428.238176371 2024-04-28T05:42:58.438485+00:00 19994330.276029273868 27870000.000017147511 262864330.276042699814 1 60428.238187994 2024-04-28T05:42:59.442708+00:00 19994330.275838211179 27869999.999974202365 262864330.275808691978 1 60428.238199577 2024-04-28T05:43:00.443435+00:00 19994330.276021212339 27869999.999963164330 262864330.275980681181 1 60428.238211048 2024-04-28T05:43:01.434523+00:00 19994330.276180736721 27870000.000024460256 262864330.276201516390 1 60428.238222604 2024-04-28T05:43:02.433006+00:00 19994330.276188183576 27869999.999989788979 262864330.276174277067 1 60428.238234152 2024-04-28T05:43:03.430754+00:00 19994330.275880645961 27869999.999992240220 262864330.275869190693 1 60428.238245724 2024-04-28T05:43:04.430585+00:00 19994330.276029199362 27869999.999980811030 262864330.276006311178 1 60428.238257295 2024-04-28T05:43:05.430258+00:00 19994330.276039257646 27869999.999995727092 262864330.276031315327 1 60428.238268888 2024-04-28T05:43:06.431886+00:00 19994330.275902580470 27870000.000013109297 262864330.275911986828 1 60428.238280452 2024-04-28T05:43:07.431070+00:00 19994330.275986343622 27870000.000046830624 262864330.276029467583 1 60428.238292021 2024-04-28T05:43:08.430627+00:00 19994330.275714814663 27869999.999954912812 262864330.275666028261 1 60428.238303629 2024-04-28T05:43:09.433574+00:00 19994330.276229202747 27870000.000027365983 262864330.276252865791 1 60428.238315181 2024-04-28T05:43:10.431656+00:00 19994330.275709893554 27869999.999983914196 262864330.275690108538 1 60428.238326747 2024-04-28T05:43:11.430913+00:00 19994330.276197433472 27870000.000022612512 262864330.276216357946 1 60428.238338320 2024-04-28T05:43:12.430795+00:00 19994330.276080086827 27870000.000012949109 262864330.276089310646 1 60428.238349891 2024-04-28T05:43:13.430606+00:00 19994330.276021204889 27869999.999995034188 262864330.276012539864 1 60428.238361497 2024-04-28T05:43:14.433377+00:00 19994330.275693260133 27870000.000016871840 262864330.275706440210 1 60428.238373018 2024-04-28T05:43:15.428794+00:00 19994330.275925893337 27870000.000003330410 262864330.275925546885 1 60428.238384621 2024-04-28T05:43:16.431227+00:00 19994330.276115905493 27869999.999989327043 262864330.276101529598 1 60428.238396255 2024-04-28T05:43:17.436434+00:00 19994330.275879006833 27869999.999976817518 262864330.275852113962 1 60428.238408015 2024-04-28T05:43:18.452526+00:00 19994330.276294745505 27870000.000016301870 262864330.276307344437 1 60428.238419454 2024-04-28T05:43:19.440827+00:00 19994330.275911614299 27870000.000007849187 262864330.275915741920 1 60428.238431005 2024-04-28T05:43:20.438796+00:00 19994330.276082538068 27870000.000020265579 262864330.276099115610 1 60428.238442603 2024-04-28T05:43:21.440897+00:00 19994330.275848411024 27870000.000052921474 262864330.275897651911 1 60428.238454123 2024-04-28T05:43:22.436211+00:00 19994330.275997020304 27869999.999989256263 262864330.275982588530 1 60428.238465795 2024-04-28T05:43:23.444700+00:00 19994330.275858879089 27870000.000012375414 262864330.275867551565 1 60428.238477243 2024-04-28T05:43:24.433828+00:00 19994330.276035081595 27870000.000023137778 262864330.276054501534 1 60428.238488981 2024-04-28T05:43:25.447905+00:00 19994330.276075065136 27869999.999936558306 262864330.276007920504 1 60428.238500431 2024-04-28T05:43:26.437254+00:00 19994330.275805328041 27869999.999986287206 262864330.275787919760 1 60428.238511941 2024-04-28T05:43:27.431709+00:00 19994330.276206340641 27870000.000017266721 262864330.276219904423 1 60428.238523558 2024-04-28T05:43:28.435440+00:00 19994330.275701157749 27870000.000019770116 262864330.275717228651 1 60428.238535227 2024-04-28T05:43:29.443588+00:00 19994330.275929439813 27870000.000055432320 262864330.275981187820 1 60428.238546761 2024-04-28T05:43:30.440156+00:00 19994330.276134856045 27870000.000072382390 262864330.276203542948 1 60428.238558263 2024-04-28T05:43:31.433915+00:00 19994330.276005435735 27869999.999955300242 262864330.275957047939 1 60428.238569874 2024-04-28T05:43:32.437134+00:00 19994330.276076134294 27869999.999975681305 262864330.276048123837 1 60428.238581499 2024-04-28T05:43:33.441496+00:00 19994330.275810260326 27870000.000056378543 262864330.275862962008 1 60428.238593045 2024-04-28T05:43:34.439080+00:00 19994330.275935329497 27869999.999998617917 262864330.275930255651 1 60428.238604743 2024-04-28T05:43:35.449853+00:00 19994330.276076145470 27869999.999984908849 262864330.276057362556 1 60428.238616152 2024-04-28T05:43:36.435545+00:00 19994330.275944471359 27870000.000021491200 262864330.275962263346 1 60428.238627765 2024-04-28T05:43:37.438903+00:00 19994330.275861963630 27869999.999925632030 262864330.275783896446 1 60428.238639321 2024-04-28T05:43:38.437304+00:00 19994330.276136830449 27870000.000070031732 262864330.276203155518 1 60428.238651165 2024-04-28T05:43:39.460616+00:00 19994330.275808002800 27870000.000022981316 262864330.275827288628 1 60428.238662582 2024-04-28T05:43:40.447105+00:00 19994330.276101365685 27869999.999978657812 262864330.276076316833 1 60428.238674188 2024-04-28T05:43:41.449817+00:00 19994330.275956023484 27869999.999984744936 262864330.275937080383 1 60428.238685597 2024-04-28T05:43:42.435563+00:00 19994330.275966197252 27870000.000070992857 262864330.276033490896 1 60428.238697097 2024-04-28T05:43:43.429168+00:00 19994330.275982487947 27869999.999995384365 262864330.275974184275 1 60428.238708749 2024-04-28T05:43:44.435909+00:00 19994330.275955155492 27870000.000037681311 262864330.275989115238 1 60428.238720275 2024-04-28T05:43:45.431797+00:00 19994330.276053626090 27869999.999996736646 262864330.276046663523 1 60428.238732004 2024-04-28T05:43:46.445117+00:00 19994330.275815848261 27869999.999996960163 262864330.275809109211 1 60428.238743487 2024-04-28T05:43:47.437303+00:00 19994330.275955338031 27870000.000064380467 262864330.276016026735 1 60428.238754983 2024-04-28T05:43:48.430504+00:00 19994330.275882191956 27870000.000023957342 262864330.275902450085 1 60428.238766674 2024-04-28T05:43:49.440619+00:00 19994330.276242483407 27870000.000012077391 262864330.276250869036 1 60428.238778163 2024-04-28T05:43:50.433288+00:00 19994330.275926925242 27869999.999976083636 262864330.275899320841 1 60428.238789868 2024-04-28T05:43:51.444592+00:00 19994330.275940783322 27869999.999967839569 262864330.275904923677 1 60428.238801314 2024-04-28T05:43:52.433579+00:00 19994330.275800082833 27869999.999971970916 262864330.275768369436 1 60428.238813060 2024-04-28T05:43:53.448384+00:00 19994330.275850426406 27870000.000018175691 262864330.275864899158 1 60428.238824571 2024-04-28T05:43:54.443001+00:00 19994330.276268240064 27870000.000057198107 262864330.276321738958 1 60428.238836012 2024-04-28T05:43:55.431430+00:00 19994330.275735385716 27870000.000038601458 262864330.275770276785 1 60428.238847643 2024-04-28T05:43:56.436334+00:00 19994330.275968313217 27870000.000077053905 262864330.276041686535 1 60428.238859218 2024-04-28T05:43:57.436394+00:00 19994330.275945976377 27869999.999977670610 262864330.275919973850 1 60428.238870800 2024-04-28T05:43:58.437179+00:00 19994330.276129893959 27870000.000026565045 262864330.276152759790 1 60428.238882441 2024-04-28T05:43:59.442869+00:00 19994330.275721665472 27869999.999965313822 262864330.275683283806 1 60428.238893909 2024-04-28T05:44:00.433728+00:00 19994330.275773897767 27870000.000050473958 262864330.275820672512 1 60428.238905722 2024-04-28T05:44:01.454374+00:00 19994330.275897674263 27869999.999986626208 262864330.275880604982 1 60428.238917123 2024-04-28T05:44:02.439406+00:00 19994330.276277471334 27869999.999984111637 262864330.276257902384 1 60428.238928646 2024-04-28T05:44:03.434992+00:00 19994330.275853279978 27870000.000015370548 262864330.275864958763 1 60428.238940202 2024-04-28T05:44:04.433404+00:00 19994330.275986373425 27869999.999960009009 262864330.275942683220 1 60428.238951864 2024-04-28T05:44:05.441035+00:00 19994330.275997955352 27870000.000037714839 262864330.276032000780 1 60428.238963416 2024-04-28T05:44:06.439143+00:00 19994330.275987431407 27870000.000006370246 262864330.275990128517 1 60428.238974988 2024-04-28T05:44:07.438962+00:00 19994330.276198253036 27870000.000023130327 262864330.276217699051 1 60428.238986538 2024-04-28T05:44:08.436892+00:00 19994330.275955017656 27869999.999974418432 262864330.275925755501 1 60428.238998104 2024-04-28T05:44:09.436212+00:00 19994330.275994911790 27870000.000018887222 262864330.276010096073 1 60428.239009670 2024-04-28T05:44:10.435524+00:00 19994330.276029549539 27870000.000025026500 262864330.276050895452 1 60428.239021305 2024-04-28T05:44:11.440750+00:00 19994330.276152219623 27870000.000017389655 262864330.276165932417 1 60428.239032764 2024-04-28T05:44:12.430768+00:00 19994330.275990057737 27869999.999985370785 262864330.275971740484 1 60428.239044409 2024-04-28T05:44:13.436967+00:00 19994330.275799401104 27869999.999971099198 262864330.275766789913 1 60428.239055914 2024-04-28T05:44:14.430989+00:00 19994330.275994386524 27870000.000023845583 262864330.276014536619 1 60428.239067536 2024-04-28T05:44:15.435074+00:00 19994330.276158880442 27870000.000002257526 262864330.276157438755 1 60428.239079071 2024-04-28T05:44:16.431729+00:00 19994330.276012890041 27869999.999981101602 262864330.275990307331 1 60428.239090636 2024-04-28T05:44:17.431007+00:00 19994330.275915313512 27869999.999986164272 262864330.275897800922 1 60428.239102208 2024-04-28T05:44:18.430764+00:00 19994330.275981530547 27869999.999981399626 262864330.275959253311 1 60428.239113807 2024-04-28T05:44:19.432937+00:00 19994330.275787655264 27869999.999965477735 262864330.275749444962 1 60428.239125324 2024-04-28T05:44:20.428033+00:00 19994330.275872867554 27869999.999982081354 262864330.275851249695 1 60428.239136947 2024-04-28T05:44:21.432204+00:00 19994330.275867648423 27870000.000025790185 262864330.275889724493 1 60428.239148582 2024-04-28T05:44:22.437496+00:00 19994330.275791712105 27870000.000030640513 262864330.275818645954 1 60428.239160080 2024-04-28T05:44:23.430856+00:00 19994330.276137325913 27869999.999998252839 262864330.276131868362 1 60428.239171676 2024-04-28T05:44:24.432830+00:00 19994330.275658890605 27870000.000004053116 262864330.275659263134 1 60428.239183226 2024-04-28T05:44:25.430707+00:00 19994330.276011269540 27870000.000024914742 262864330.276032477617 1 60428.239194843 2024-04-28T05:44:26.434479+00:00 19994330.275926914066 27870000.000002849847 262864330.275926083326 1 60428.239206378 2024-04-28T05:44:27.431084+00:00 19994330.275959227234 27869999.999952562153 262864330.275908082724 1 60428.239217949 2024-04-28T05:44:28.430790+00:00 19994330.276043221354 27870000.000061169267 262864330.276100695133 1 60428.239229517 2024-04-28T05:44:29.430290+00:00 19994330.276057306677 27869999.999969486147 262864330.276023089886 1 60428.239241130 2024-04-28T05:44:30.433597+00:00 19994330.276001278311 27869999.999984990805 262864330.275982558727 1 60428.239252680 2024-04-28T05:44:31.431498+00:00 19994330.275821402669 27869999.999991051853 262864330.275808751583 1 60428.239264243 2024-04-28T05:44:32.430623+00:00 19994330.275691263378 27869999.999978572130 262864330.275666147470 1 60428.239275817 2024-04-28T05:44:33.430564+00:00 19994330.276110097766 27869999.999983847141 262864330.276090264320 1 60428.239287420 2024-04-28T05:44:34.433085+00:00 19994330.276010833681 27870000.000021476299 262864330.276028633118 1 60428.239298968 2024-04-28T05:44:35.430799+00:00 19994330.275996129960 27870000.000015672296 262864330.276008099318 1 60428.239310537 2024-04-28T05:44:36.430415+00:00 19994330.276029925793 27869999.999984227121 262864330.276010453701 1 60428.239322189 2024-04-28T05:44:37.437150+00:00 19994330.275998506695 27870000.000025320798 262864330.276020139456 1 60428.239333692 2024-04-28T05:44:38.430954+00:00 19994330.276139631867 27870000.000000704080 262864330.276136636734 1 60428.239345265 2024-04-28T05:44:39.430899+00:00 19994330.275792084634 27869999.999983124435 262864330.275771528482 1 60428.239356830 2024-04-28T05:44:40.430071+00:00 19994330.276004754007 27869999.999915372580 262864330.275916427374 1 60428.239368421 2024-04-28T05:44:41.431601+00:00 19994330.275885388255 27869999.999978877604 262864330.275860548019 1 60428.239379974 2024-04-28T05:44:42.429750+00:00 19994330.276057809591 27869999.999969813973 262864330.276023924351 1 60428.239391581 2024-04-28T05:44:43.432594+00:00 19994330.276034146547 27870000.000060524791 262864330.276090979576 1 60428.239403155 2024-04-28T05:44:44.432574+00:00 19994330.275755248964 27869999.999994438142 262864330.275745987892 1 60428.239414742 2024-04-28T05:44:45.433692+00:00 19994330.276033885777 27869999.999990321696 262864330.276020497084 1 60428.239426274 2024-04-28T05:44:46.430043+00:00 19994330.275818951428 27869999.999919131398 262864330.275734364986 1 60428.239438121 2024-04-28T05:44:47.453644+00:00 19994330.275830496103 27870000.000015612692 262864330.275842428207 1 60428.239449568 2024-04-28T05:44:48.442632+00:00 19994330.276117630303 27870000.000008132309 262864330.276122063398 1 60428.239460982 2024-04-28T05:44:49.428860+00:00 19994330.275947254151 27870000.000025853515 262864330.275969415903 1 60428.239472688 2024-04-28T05:44:50.440270+00:00 19994330.275855418295 27870000.000014796853 262864330.275866508484 1 60428.239484523 2024-04-28T05:44:51.462798+00:00 19994330.275784600526 27869999.999991800636 262864330.275772720575 1 60428.239495838 2024-04-28T05:44:52.440367+00:00 19994330.275835767388 27869999.999990433455 262864330.275822520256 1 60428.239507321 2024-04-28T05:44:53.432564+00:00 19994330.276102829725 27869999.999979730695 262864330.276078879833 1 60428.239519000 2024-04-28T05:44:54.441593+00:00 19994330.275766175240 27870000.000003945082 262864330.275766402483 1 60428.239530603 2024-04-28T05:44:55.444104+00:00 19994330.275908362120 27869999.999945279211 262864330.275849938393 1 60428.239542078 2024-04-28T05:44:56.435512+00:00 19994330.275888036937 27870000.000048149377 262864330.275932490826 1 60428.239553658 2024-04-28T05:44:57.436098+00:00 19994330.276068385690 27869999.999993003905 262864330.276057690382 1 60428.239565244 2024-04-28T05:44:58.437113+00:00 19994330.276000708342 27869999.999982766807 262864330.275979787111 1 60428.239576755 2024-04-28T05:44:59.431649+00:00 19994330.276002433151 27869999.999983936548 262864330.275982677937 1 60428.239588348 2024-04-28T05:45:00.433254+00:00 19994330.275831401348 27870000.000071603805 262864330.275899320841 1 60428.239600125 2024-04-28T05:45:01.450788+00:00 19994330.275892075151 27869999.999997731298 262864330.275886118412 1 60428.239611614 2024-04-28T05:45:02.443516+00:00 19994330.276123411953 27870000.000002287328 262864330.276122003794 1 60428.239623194 2024-04-28T05:45:03.443963+00:00 19994330.275794371963 27870000.000000957400 262864330.275791645050 1 60428.239634751 2024-04-28T05:45:04.442519+00:00 19994330.275728944689 27869999.999997284263 262864330.275722533464 1 60428.239646311 2024-04-28T05:45:05.441243+00:00 19994330.276150878519 27869999.999995723367 262864330.276142895222 1 60428.239657851 2024-04-28T05:45:06.438337+00:00 19994330.276180874556 27869999.999950494617 262864330.276127666235 1 60428.239669445 2024-04-28T05:45:07.440066+00:00 19994330.276068825275 27870000.000042963773 262864330.276108115911 1 60428.239680958 2024-04-28T05:45:08.434822+00:00 19994330.275708623230 27869999.999999549240 262864330.275704473257 1 60428.239692498 2024-04-28T05:45:09.431784+00:00 19994330.276076208800 27870000.000029966235 262864330.276102483273 1 60428.239704071 2024-04-28T05:45:10.431724+00:00 19994330.275987394154 27870000.000004373491 262864330.275988072157 1 60428.239715689 2024-04-28T05:45:11.435526+00:00 19994330.275972697884 27869999.999987181276 262864330.275956183672 1 60428.239727332 2024-04-28T05:45:12.441478+00:00 19994330.276031222194 27870000.000010054559 262864330.276037573814 1 60428.239738931 2024-04-28T05:45:13.443613+00:00 19994330.276061534882 27869999.999945092946 262864330.276002943516 1 60428.239750486 2024-04-28T05:45:14.442034+00:00 19994330.275749597698 27869999.999993912876 262864330.275739818811 1 60428.239761920 2024-04-28T05:45:15.429886+00:00 19994330.276041865349 27870000.000001709908 262864330.276039868593 1 60428.239773631 2024-04-28T05:45:16.441738+00:00 19994330.275873906910 27869999.999929491431 262864330.275799691677 1 60428.239785179 2024-04-28T05:45:17.439527+00:00 19994330.276217412204 27870000.000025492162 262864330.276239186525 1 60428.239796677 2024-04-28T05:45:18.432872+00:00 19994330.275943886489 27870000.000037010759 262864330.275977194309 1 60428.239808245 2024-04-28T05:45:19.432339+00:00 19994330.276130206883 27870000.000016216189 262864330.276142716408 1 60428.239819847 2024-04-28T05:45:20.434778+00:00 19994330.275839697570 27869999.999979037791 262864330.275815039873 1 60428.239831400 2024-04-28T05:45:21.432968+00:00 19994330.275992423296 27870000.000007748604 262864330.275996476412 1 60428.239842943 2024-04-28T05:45:22.430254+00:00 19994330.276028983295 27869999.999964382499 262864330.275989681482 1 60428.239854567 2024-04-28T05:45:23.434579+00:00 19994330.276135526597 27870000.000035502017 262864330.276167333126 1 60428.239866141 2024-04-28T05:45:24.434619+00:00 19994330.276265405118 27870000.000029332936 262864330.276291042566 1 60428.239877729 2024-04-28T05:45:25.435767+00:00 19994330.275902345777 27869999.999987427145 262864330.275886058807 1 60428.239889244 2024-04-28T05:45:26.430646+00:00 19994330.275974355638 27869999.999979216605 262864330.275949895382 1 60428.239900828 2024-04-28T05:45:27.431523+00:00 19994330.275922600180 27870000.000025257468 262864330.275944173336 1 60428.239912466 2024-04-28T05:45:28.437047+00:00 19994330.276046015322 27870000.000005729496 262864330.276048034430 1 60428.239924060 2024-04-28T05:45:29.438759+00:00 19994330.275802101940 27870000.000024151057 262864330.275822550058 1 60428.239935618 2024-04-28T05:45:30.437424+00:00 19994330.275990143418 27870000.000014662743 262864330.276001095772 1 60428.239947203 2024-04-28T05:45:31.438338+00:00 19994330.275869518518 27869999.999969206750 262864330.275835037231 1 60428.239958737 2024-04-28T05:45:32.434885+00:00 19994330.276006307453 27870000.000019066036 262864330.276021689177 1 60428.239970330 2024-04-28T05:45:33.436509+00:00 19994330.275990229100 27869999.999942418188 262864330.275928944349 1 60428.239981889 2024-04-28T05:45:34.435194+00:00 19994330.275834601372 27870000.000027876347 262864330.275858759880 1 60428.239993391 2024-04-28T05:45:35.428935+00:00 19994330.276091702282 27870000.000006586313 262864330.276094585657 1 60428.240005021 2024-04-28T05:45:36.433825+00:00 19994330.275749523193 27869999.999981384724 262864330.275727212429 1 60428.240016568 2024-04-28T05:45:37.431487+00:00 19994330.276100773364 27870000.000010222197 262864330.276107311249 1 60428.240028120 2024-04-28T05:45:38.429587+00:00 19994330.276137951761 27870000.000008851290 262864330.276143103838 1 60428.240039695 2024-04-28T05:45:39.429664+00:00 19994330.276062812656 27870000.000036995858 262864330.276096105576 1 60428.240051259 2024-04-28T05:45:40.428749+00:00 19994330.275793023407 27870000.000061184168 262864330.275850504637 1 60428.240062936 2024-04-28T05:45:41.437696+00:00 19994330.276013527066 27869999.999947831035 262864330.275957673788 1 60428.240074495 2024-04-28T05:45:42.436380+00:00 19994330.275808684528 27869999.999981727451 262864330.275786727667 1 60428.240086005 2024-04-28T05:45:43.430853+00:00 19994330.276012089103 27870000.000054247677 262864330.276062637568 1 60428.240097605 2024-04-28T05:45:44.433024+00:00 19994330.276116244495 27870000.000012163073 262864330.276124715805 1 60428.240109157 2024-04-28T05:45:45.431132+00:00 19994330.276005290449 27870000.000022947788 262864330.276024550200 1 60428.240120704 2024-04-28T05:45:46.428834+00:00 19994330.275993946940 27870000.000024605542 262864330.276014864445 1 60428.240132311 2024-04-28T05:45:47.431653+00:00 19994330.275855470449 27869999.999971419573 262864330.275823205709 1 60428.240143865 2024-04-28T05:45:48.429945+00:00 19994330.275911357254 27870000.000009976327 262864330.275917649269 1 60428.240155434 2024-04-28T05:45:49.429475+00:00 19994330.276050064713 27869999.999996826053 262864330.276043206453 1 60428.240167035 2024-04-28T05:45:50.431790+00:00 19994330.276142433286 27869999.999970190227 262864330.276108920574 1 60428.240178590 2024-04-28T05:45:51.430167+00:00 19994330.275841221213 27869999.999984815717 262864330.275822341442 1 60428.240190173 2024-04-28T05:45:52.430941+00:00 19994330.276102621108 27870000.000004593283 262864330.276103526354 1 60428.240201790 2024-04-28T05:45:53.434673+00:00 19994330.275784365833 27870000.000020053238 262864330.275800734758 1 60428.240213349 2024-04-28T05:45:54.433335+00:00 19994330.275822073221 27870000.000027086586 262864330.275845468044 1 60428.240224884 2024-04-28T05:45:55.430008+00:00 19994330.276206921786 27869999.999948382378 262864330.276151597500 1 60428.240236461 2024-04-28T05:45:56.430230+00:00 19994330.275827549398 27869999.999978639185 262864330.275802493095 1 60428.240248085 2024-04-28T05:45:57.434593+00:00 19994330.275985684246 27870000.000001590699 262864330.275983572006 1 60428.240259629 2024-04-28T05:45:58.431942+00:00 19994330.275868482888 27869999.999997939914 262864330.275862723589 1 60428.240271208 2024-04-28T05:45:59.432388+00:00 19994330.276052203029 27870000.000039655715 262864330.276088178158 1 60428.240282826 2024-04-28T05:46:00.436124+00:00 19994330.275926358998 27869999.999967530370 262864330.275890171528 1 60428.240294594 2024-04-28T05:46:01.452898+00:00 19994330.275687433779 27870000.000045053661 262864330.275728791952 1 60428.240306030 2024-04-28T05:46:02.441036+00:00 19994330.275973655283 27869999.999983374029 262864330.275953322649 1 60428.240317521 2024-04-28T05:46:03.433828+00:00 19994330.275903448462 27869999.999979250133 262864330.275879025459 1 60428.240329091 2024-04-28T05:46:04.433429+00:00 19994330.275926213712 27869999.999969061464 262864330.275891572237 1 60428.240340713 2024-04-28T05:46:05.437605+00:00 19994330.275930400938 27869999.999986365438 262864330.275913059711 1 60428.240352266 2024-04-28T05:46:06.435846+00:00 19994330.276116713881 27869999.999973926693 262864330.276086926460 1 60428.240363932 2024-04-28T05:46:07.443756+00:00 19994330.276096466929 27870000.000042047352 262864330.276134818792 1 60428.240375509 2024-04-28T05:46:08.444015+00:00 19994330.275969225913 27870000.000018265098 262864330.275983810425 1 60428.240387128 2024-04-28T05:46:09.447879+00:00 19994330.276057947427 27870000.000038530678 262864330.276092797518 1 60428.240398597 2024-04-28T05:46:10.438730+00:00 19994330.275941804051 27869999.999965850264 262864330.275903940201 1 60428.240410170 2024-04-28T05:46:11.438644+00:00 19994330.275801699609 27870000.000025857240 262864330.275823861361 1 60428.240421712 2024-04-28T05:46:12.435918+00:00 19994330.276109941304 27869999.999966092408 262864330.276072323322 1 60428.240433410 2024-04-28T05:46:13.446661+00:00 19994330.275904491544 27869999.999974150211 262864330.275874972343 1 60428.240444831 2024-04-28T05:46:14.433349+00:00 19994330.275895379484 27869999.999976955354 262864330.275868654251 1 60428.240456532 2024-04-28T05:46:15.444396+00:00 19994330.275981508195 27870000.000074490905 262864330.276052325964 1 60428.240468500 2024-04-28T05:46:16.478379+00:00 19994330.276039671153 27869999.999950949103 262864330.275986909866 1 60428.240479593 2024-04-28T05:46:17.436820+00:00 19994330.275772009045 27870000.000017601997 262864330.275785923004 1 60428.240491275 2024-04-28T05:46:18.446128+00:00 19994330.276080619544 27869999.999997325242 262864330.276074230671 1 60428.240502827 2024-04-28T05:46:19.444236+00:00 19994330.275779481977 27869999.999961197376 262864330.275736987591 1 60428.240514246 2024-04-28T05:46:20.430847+00:00 19994330.275720778853 27869999.999992128462 262864330.275709211826 1 60428.240525851 2024-04-28T05:46:21.433563+00:00 19994330.276150472462 27870000.000024117529 262864330.276170879602 1 60428.240537480 2024-04-28T05:46:22.438285+00:00 19994330.275740165263 27870000.000006675720 262864330.275743156672 1 60428.240549087 2024-04-28T05:46:23.441068+00:00 19994330.276023458689 27869999.999994628131 262864330.276014387608 1 60428.240560665 2024-04-28T05:46:24.441470+00:00 19994330.276041969657 27869999.999994941056 262864330.276033222675 1 60428.240572185 2024-04-28T05:46:25.436785+00:00 19994330.275935318321 27869999.999993380159 262864330.275925010443 1 60428.240583852 2024-04-28T05:46:26.444795+00:00 19994330.276043824852 27870000.000001952052 262864330.276042103767 1 60428.240595313 2024-04-28T05:46:27.435077+00:00 19994330.275687497109 27869999.999982990324 262864330.275666773319 1 60428.240607000 2024-04-28T05:46:28.444828+00:00 19994330.276182726026 27870000.000034186989 262864330.276213228703 1 60428.240618533 2024-04-28T05:46:29.441237+00:00 19994330.275864738971 27870000.000071030110 262864330.275932073593 1 60428.240630024 2024-04-28T05:46:30.434050+00:00 19994330.276135679334 27869999.999988786876 262864330.276120781898 1 60428.240641583 2024-04-28T05:46:31.432761+00:00 19994330.275855585933 27869999.999975312501 262864330.275827229023 1 60428.240653186 2024-04-28T05:46:32.435249+00:00 19994330.276106841862 27869999.999992631376 262864330.276095777750 1 60428.240664764 2024-04-28T05:46:33.435637+00:00 19994330.275873228908 27870000.000019691885 262864330.275889217854 1 60428.240676329 2024-04-28T05:46:34.434828+00:00 19994330.276112753898 27869999.999979648739 262864330.276088714600 1 60428.240687875 2024-04-28T05:46:35.432386+00:00 19994330.276018541306 27869999.999997586012 262864330.276012420654 1 60428.240699469 2024-04-28T05:46:36.434078+00:00 19994330.276108086109 27870000.000034879893 262864330.276139259338 1 60428.240711098 2024-04-28T05:46:37.438842+00:00 19994330.275844607502 27870000.000008232892 262864330.275849133730 1 60428.240722600 2024-04-28T05:46:38.432651+00:00 19994330.276146516204 27870000.000013124198 262864330.276155948639 1 60428.240734193 2024-04-28T05:46:39.434231+00:00 19994330.275931175798 27869999.999955650419 262864330.275883138180 1 60428.240745794 2024-04-28T05:46:40.436625+00:00 19994330.275867279619 27870000.000027120113 262864330.275890707970 1 60428.240757346 2024-04-28T05:46:41.434728+00:00 19994330.275984842330 27869999.999994102865 262864330.275975257158 1 60428.240768900 2024-04-28T05:46:42.432979+00:00 19994330.276021104306 27870000.000014271587 262864330.276031672955 1 60428.240780495 2024-04-28T05:46:43.434800+00:00 19994330.275980249047 27869999.999984905124 262864330.275961458683 1 60428.240792029 2024-04-28T05:46:44.431284+00:00 19994330.275777459145 27870000.000034563243 262864330.275808334351 1 60428.240803626 2024-04-28T05:46:45.433325+00:00 19994330.276089042425 27869999.999960042536 262864330.276045382023 1 60428.240815186 2024-04-28T05:46:46.432088+00:00 19994330.276062104851 27870000.000035010278 262864330.276093423367 1 60428.240826795 2024-04-28T05:46:47.435074+00:00 19994330.275876898319 27870000.000004712492 262864330.275877922773 1 60428.240838324 2024-04-28T05:46:48.431155+00:00 19994330.275637593120 27869999.999999135733 262864330.275633037090 1 60428.240849915 2024-04-28T05:46:49.432666+00:00 19994330.276023369282 27869999.999997578561 262864330.276017248631 1 60428.240861499 2024-04-28T05:46:50.433539+00:00 19994330.276014622301 27869999.999998502433 262864330.276009440422 1 60428.240873141 2024-04-28T05:46:51.439382+00:00 19994330.275995302945 27869999.999990575016 262864330.275982201099 1 60428.240884773 2024-04-28T05:46:52.444383+00:00 19994330.275963678956 27870000.000048376620 262864330.276008367538 1 60428.240896286 2024-04-28T05:46:53.439063+00:00 19994330.275901257992 27870000.000023394823 262864330.275920957327 1 60428.240907849 2024-04-28T05:46:54.438124+00:00 19994330.276065964252 27870000.000016763806 262864330.276079028845 1 60428.240919359 2024-04-28T05:46:55.432629+00:00 19994330.275973666459 27869999.999998699874 262864330.275968670845 1 60428.240931035 2024-04-28T05:46:56.441476+00:00 19994330.275986220688 27869999.999991059303 262864330.275973588228 1 60428.240942637 2024-04-28T05:46:57.443818+00:00 19994330.275994058698 27870000.000007383525 262864330.275997757912 1 60428.240954088 2024-04-28T05:46:58.433230+00:00 19994330.276232827455 27869999.999996874481 262864330.276226013899 1 60428.240965838 2024-04-28T05:46:59.448371+00:00 19994330.276068042964 27870000.000010520220 262864330.276074856520 1 60428.240977223 2024-04-28T05:47:00.432044+00:00 19994330.275771625340 27870000.000030476600 262864330.275798410177 1 60428.240988808 2024-04-28T05:47:01.432999+00:00 19994330.276362266392 27869999.999940223992 262864330.276298791170 1 60428.241000389 2024-04-28T05:47:02.433572+00:00 19994330.275859437883 27870000.000043828040 262864330.275899589062 1 60428.241011935 2024-04-28T05:47:03.431172+00:00 19994330.276067800820 27869999.999994672835 262864330.276058763266 1 60428.241023500 2024-04-28T05:47:04.430448+00:00 19994330.275703918189 27870000.000016067177 262864330.275716274977 1 60428.241035088 2024-04-28T05:47:05.431655+00:00 19994330.275870628655 27870000.000018790364 262864330.275885701180 1 60428.241046644 2024-04-28T05:47:06.430028+00:00 19994330.275997437537 27869999.999957609922 262864330.275951355696 1 60428.241058246 2024-04-28T05:47:07.432471+00:00 19994330.275981083512 27869999.999946996570 262864330.275924384594 1 60428.241069819 2024-04-28T05:47:08.432349+00:00 19994330.275922384113 27869999.999964546412 262864330.275883227587 1 60428.241081364 2024-04-28T05:47:09.429799+00:00 19994330.276057153940 27870000.000031098723 262864330.276084572077 1 60428.241092951 2024-04-28T05:47:10.430939+00:00 19994330.276071410626 27869999.999992311001 262864330.276060014963 1 60428.241104526 2024-04-28T05:47:11.431081+00:00 19994330.275811828673 27869999.999999437481 262864330.275807559490 1 60428.241116096 2024-04-28T05:47:12.430738+00:00 19994330.275949623436 27869999.999971829355 262864330.275917768478 1 60428.241127680 2024-04-28T05:47:13.431543+00:00 19994330.275835409760 27870000.000026762486 262864330.275858461857 1 60428.241139293 2024-04-28T05:47:14.434926+00:00 19994330.276155307889 27869999.999978188425 262864330.276129782200 1 60428.241150826 2024-04-28T05:47:15.431362+00:00 19994330.275952652097 27870000.000039134175 262864330.275988101959 1 60428.241162457 2024-04-28T05:47:16.436249+00:00 19994330.275939255953 27869999.999984614551 262864330.275920182467 1 60428.241174099 2024-04-28T05:47:17.442112+00:00 19994330.276047322899 27870000.000007208437 262864330.276050835848 1 60428.241185621 2024-04-28T05:47:18.437698+00:00 19994330.276012208313 27869999.999971818179 262864330.275980323553 1 60428.241197146 2024-04-28T05:47:19.433480+00:00 19994330.275896649808 27869999.999997060746 262864330.275889992714 1 60428.241208746 2024-04-28T05:47:20.435668+00:00 19994330.275962959975 27870000.000005587935 262864330.275964856148 1 60428.241220394 2024-04-28T05:47:21.442050+00:00 19994330.275858759880 27870000.000004917383 262864330.275859981775 1 60428.241231936 2024-04-28T05:47:22.439247+00:00 19994330.275995813310 27869999.999965250492 262864330.275957375765 1 60428.241243494 2024-04-28T05:47:23.437860+00:00 19994330.275969259441 27870000.000006303191 262864330.275971889496 1 60428.241255111 2024-04-28T05:47:24.441590+00:00 19994330.275759045035 27870000.000007722527 262864330.275763064623 1 60428.241266617 2024-04-28T05:47:25.435717+00:00 19994330.275907479227 27870000.000041704625 262864330.275945484638 1 60428.241278217 2024-04-28T05:47:26.437977+00:00 19994330.275955051184 27869999.999981470406 262864330.275932818651 1 60428.241289762 2024-04-28T05:47:27.435456+00:00 19994330.276025149971 27870000.000036291778 262864330.276057749987 1 60428.241301290 2024-04-28T05:47:28.431424+00:00 19994330.275907751173 27870000.000018153340 262864330.275922209024 1 60428.241313046 2024-04-28T05:47:29.447181+00:00 19994330.275935426354 27869999.999959480017 262864330.275891184807 1 60428.241324529 2024-04-28T05:47:30.439309+00:00 19994330.275927145034 27870000.000042267144 262864330.275965720415 1 60428.241336169 2024-04-28T05:47:31.444993+00:00 19994330.275987755507 27869999.999927774072 262864330.275911808014 1 60428.241347600 2024-04-28T05:47:32.432652+00:00 19994330.275988191366 27870000.000009205192 262864330.275993704796 1 60428.241359218 2024-04-28T05:47:33.436392+00:00 19994330.275962378830 27869999.999990642071 262864330.275949329138 1 60428.241370739 2024-04-28T05:47:34.431882+00:00 19994330.275852110237 27870000.000026412308 262864330.275874823332 1 60428.241382366 2024-04-28T05:47:35.436428+00:00 19994330.276215020567 27870000.000023949891 262864330.276235282421 1 60428.241394097 2024-04-28T05:47:36.449935+00:00 19994330.275815464556 27870000.000014059246 262864330.275825828314 1 60428.241405528 2024-04-28T05:47:37.437616+00:00 19994330.276244092733 27870000.000009246171 262864330.276249647141 1 60428.241417076 2024-04-28T05:47:38.435381+00:00 19994330.275985002518 27870000.000001557171 262864330.275982856750 1 60428.241428846 2024-04-28T05:47:39.452315+00:00 19994330.275796111673 27869999.999985806644 262864330.275778234005 1 60428.241440261 2024-04-28T05:47:40.438513+00:00 19994330.276096459478 27869999.999959181994 262864330.276051938534 1 60428.241451821 2024-04-28T05:47:41.437334+00:00 19994330.276089821011 27870000.000042412430 262864330.276128530502 1 60428.241463500 2024-04-28T05:47:42.446396+00:00 19994330.276032771915 27869999.999994102865 262864330.276023179293 1 60428.241474958 2024-04-28T05:47:43.436369+00:00 19994330.276095278561 27870000.000026080757 262864330.276117652655 1 60428.241486580 2024-04-28T05:47:44.440538+00:00 19994330.275904715061 27870000.000007767230 262864330.275908797979 1 60428.241498247 2024-04-28T05:47:45.448507+00:00 19994330.276027828455 27869999.999994006008 262864330.276018142700 1 60428.241509770 2024-04-28T05:47:46.444111+00:00 19994330.276035301387 27869999.999984756112 262864330.276016354561 1 60428.241521247 2024-04-28T05:47:47.435768+00:00 19994330.275990538299 27870000.000002317131 262864330.275989174843 1 60428.241532849 2024-04-28T05:47:48.438148+00:00 19994330.275901298970 27870000.000064115971 262864330.275961697102 1 60428.241544509 2024-04-28T05:47:49.445615+00:00 19994330.275833960623 27870000.000025790185 262864330.275856047869 1 60428.241555950 2024-04-28T05:47:50.434104+00:00 19994330.276122283190 27869999.999956704676 262864330.276075273752 1 60428.241567533 2024-04-28T05:47:51.434895+00:00 19994330.276080723852 27870000.000060666353 262864330.276137709618 1 60428.241579213 2024-04-28T05:47:52.444031+00:00 19994330.275927301496 27869999.999993413687 262864330.275917023420 1 60428.241590734 2024-04-28T05:47:53.439365+00:00 19994330.276148159057 27870000.000035889447 262864330.276180356741 1 60428.241602495 2024-04-28T05:47:54.455570+00:00 19994330.275816794485 27870000.000044357032 262864330.275857448578 1 60428.241613864 2024-04-28T05:47:55.437897+00:00 19994330.275889087468 27869999.999973911792 262864330.275859326124 1 60428.241625323 2024-04-28T05:47:56.427899+00:00 19994330.275834221393 27869999.999953329563 262864330.275783866644 1 60428.241636916 2024-04-28T05:47:57.429569+00:00 19994330.276097800583 27870000.000026907772 262864330.276121020317 1 60428.241648663 2024-04-28T05:47:58.444501+00:00 19994330.276001527905 27869999.999989680946 262864330.275987505913 1 60428.241660284 2024-04-28T05:47:59.448542+00:00 19994330.276082664728 27870000.000007815659 262864330.276086777449 1 60428.241671661 2024-04-28T05:48:00.431488+00:00 19994330.275967504829 27870000.000017590821 262864330.275981396437 1 60428.241683339 2024-04-28T05:48:01.440450+00:00 19994330.275831788778 27869999.999988257885 262864330.275816351175 1 60428.241694935 2024-04-28T05:48:02.442352+00:00 19994330.275992091745 27869999.999991167337 262864330.275979578495 1 60428.241706433 2024-04-28T05:48:03.435793+00:00 19994330.276072654873 27869999.999965239316 262864330.276034206152 1 60428.241718048 2024-04-28T05:48:04.439387+00:00 19994330.275997694582 27870000.000014942139 262864330.276008933783 1 60428.241729565 2024-04-28T05:48:05.434450+00:00 19994330.276103530079 27870000.000024933368 262864330.276124775410 1 60428.241741173 2024-04-28T05:48:06.437350+00:00 19994330.276193968952 27869999.999967612326 262864330.276157885790 1 60428.241752802 2024-04-28T05:48:07.442127+00:00 19994330.276033475995 27869999.999971549958 262864330.276001334190 1 60428.241764361 2024-04-28T05:48:08.440752+00:00 19994330.275816861540 27869999.999969504774 262864330.275782674551 1 60428.241775850 2024-04-28T05:48:09.433448+00:00 19994330.276094708592 27869999.999989669770 262864330.276080667973 1 60428.241787404 2024-04-28T05:48:10.431676+00:00 19994330.275891136378 27870000.000029139221 262864330.275916576385 1 60428.241799143 2024-04-28T05:48:11.445976+00:00 19994330.275991190225 27870000.000034466386 262864330.276021957397 1 60428.241810536 2024-04-28T05:48:12.430282+00:00 19994330.276202097535 27869999.999982934445 262864330.276181340218 1 60428.241822197 2024-04-28T05:48:13.437841+00:00 19994330.275706436485 27869999.999957211316 262864330.275659948587 1 60428.241833813 2024-04-28T05:48:14.441507+00:00 19994330.275999061763 27870000.000028327107 262864330.276023685932 1 60428.241845392 2024-04-28T05:48:15.441850+00:00 19994330.276216130704 27870000.000009384006 262864330.276221811771 1 60428.241856843 2024-04-28T05:48:16.431273+00:00 19994330.276094060391 27870000.000036586076 262864330.276126950979 1 60428.241868437 2024-04-28T05:48:17.432964+00:00 19994330.276135869324 27869999.999968733639 262864330.276100903749 1 60428.241880007 2024-04-28T05:48:18.432625+00:00 19994330.275600817055 27869999.999999698251 262864330.275596827269 1 60428.241891617 2024-04-28T05:48:19.435714+00:00 19994330.276229634881 27870000.000003632158 262864330.276229560375 1 60428.241903137 2024-04-28T05:48:20.431078+00:00 19994330.275920111686 27870000.000032484531 262864330.275948911905 1 60428.241914782 2024-04-28T05:48:21.437127+00:00 19994330.275901127607 27870000.000035412610 262864330.275932848454 1 60428.241926272 2024-04-28T05:48:22.429933+00:00 19994330.276054289192 27869999.999975405633 262864330.276026010513 1 60428.241937832 2024-04-28T05:48:23.428738+00:00 19994330.275796599686 27870000.000018443912 262864330.275811344385 1 60428.241949460 2024-04-28T05:48:24.433303+00:00 19994330.275893967599 27869999.999950256199 262864330.275840520859 1 60428.241960990 2024-04-28T05:48:25.429536+00:00 19994330.275971945375 27870000.000023782253 262864330.275992035866 1 60428.241972619 2024-04-28T05:48:26.434254+00:00 19994330.275826770812 27870000.000001512468 262864330.275824606419 1 60428.241984548 2024-04-28T05:48:27.464943+00:00 19994330.275935899466 27869999.999987497926 262864330.275919675827 1 60428.241995742 2024-04-28T05:48:28.432116+00:00 19994330.276177909225 27869999.999991316348 262864330.276165544987 1 60428.242007286 2024-04-28T05:48:29.429498+00:00 19994330.275706630200 27869999.999982856214 262864330.275685787201 1 60428.242018861 2024-04-28T05:48:30.429575+00:00 19994330.276055391878 27870000.000034980476 262864330.276086688042 1 60428.242030480 2024-04-28T05:48:31.433487+00:00 19994330.276010889560 27869999.999989889562 262864330.275997102261 1 60428.242042023 2024-04-28T05:48:32.430756+00:00 19994330.275867719203 27870000.000008031726 262864330.275872081518 1 60428.242053588 2024-04-28T05:48:33.430007+00:00 19994330.276012495160 27870000.000040013343 262864330.276048839092 1 60428.242065152 2024-04-28T05:48:34.429110+00:00 19994330.276006791741 27870000.000007171184 262864330.276010274887 1 60428.242076746 2024-04-28T05:48:35.430891+00:00 19994330.275964431465 27869999.999936889857 262864330.275897622108 1 60428.242088305 2024-04-28T05:48:36.429544+00:00 19994330.276055566967 27869999.999974735081 262864330.276026606560 1 60428.242099864 2024-04-28T05:48:37.428230+00:00 19994330.276051916182 27870000.000039391220 262864330.276087611914 1 60428.242111483 2024-04-28T05:48:38.432130+00:00 19994330.276013869792 27870000.000024363399 262864330.276034563780 1 60428.242123040 2024-04-28T05:48:39.430706+00:00 19994330.275859840214 27869999.999933388084 262864330.275789529085 1 60428.242134620 2024-04-28T05:48:40.431155+00:00 19994330.276014424860 27870000.000063791871 262864330.276074498892 1 60428.242146457 2024-04-28T05:48:41.453837+00:00 19994330.275834612548 27869999.999981727451 262864330.275812655687 1 60428.242157759 2024-04-28T05:48:42.430383+00:00 19994330.276134259999 27869999.999980255961 262864330.276110827923 1 60428.242169379 2024-04-28T05:48:43.434347+00:00 19994330.275768466294 27870000.000049162656 262864330.275813937187 1 60428.242180919 2024-04-28T05:48:44.431426+00:00 19994330.275965191424 27869999.999974392354 262864330.275935888290 1 60428.242192485 2024-04-28T05:48:45.430722+00:00 19994330.275974970311 27869999.999992627650 262864330.275963902473 1 60428.242204093 2024-04-28T05:48:46.433629+00:00 19994330.275977291167 27870000.000003572553 262864330.275977164507 1 60428.242215733 2024-04-28T05:48:47.439329+00:00 19994330.275863017887 27870000.000014059246 262864330.275873392820 1 60428.242227417 2024-04-28T05:48:48.448836+00:00 19994330.276156947017 27870000.000012390316 262864330.276165664196 1 60428.242238903 2024-04-28T05:48:49.441231+00:00 19994330.276063092053 27869999.999994609505 262864330.276053994894 1 60428.242250542 2024-04-28T05:48:50.446794+00:00 19994330.275823272765 27869999.999986700714 262864330.275806277990 1 60428.242261983 2024-04-28T05:48:51.435321+00:00 19994330.276015128940 27870000.000028140843 262864330.276039570570 1 60428.242273537 2024-04-28T05:48:52.433591+00:00 19994330.276035144925 27869999.999974802136 262864330.276006221771 1 60428.242285145 2024-04-28T05:48:53.436537+00:00 19994330.276018865407 27869999.999973174185 262864330.275988340378 1 60428.242296754 2024-04-28T05:48:54.439525+00:00 19994330.276066403836 27870000.000019893050 262864330.276082605124 1 60428.242308379 2024-04-28T05:48:55.443974+00:00 19994330.276024919003 27870000.000016827136 262864330.276038050652 1 60428.242319870 2024-04-28T05:48:56.436795+00:00 19994330.276067677885 27870000.000016458333 262864330.276080429554 1 60428.242331618 2024-04-28T05:48:57.451802+00:00 19994330.276008244604 27870000.000002689660 262864330.276007235050 1 60428.242342976 2024-04-28T05:48:58.433172+00:00 19994330.276061244309 27869999.999963760376 262864330.276021301746 1 60428.242354686 2024-04-28T05:48:59.444882+00:00 19994330.275564558804 27870000.000051751733 262864330.275612592697 1 60428.242366119 2024-04-28T05:49:00.432668+00:00 19994330.276011668146 27870000.000027317554 262864330.276035308838 1 60428.242377903 2024-04-28T05:49:01.450836+00:00 19994330.275936905295 27870000.000003423542 262864330.275936633348 1 60428.242389294 2024-04-28T05:49:02.435008+00:00 19994330.276003926992 27869999.999992225319 262864330.275992453098 1 60428.242400817 2024-04-28T05:49:03.430577+00:00 19994330.276012316346 27869999.999989785254 262864330.275998413563 1 60428.242412393 2024-04-28T05:49:04.430781+00:00 19994330.275913309306 27870000.000016681850 262864330.275926291943 1 60428.242423954 2024-04-28T05:49:05.429682+00:00 19994330.276009272784 27869999.999975401908 262864330.275980979204 1 60428.242435532 2024-04-28T05:49:06.429943+00:00 19994330.275783110410 27870000.000011414289 262864330.275790840387 1 60428.242447129 2024-04-28T05:49:07.431917+00:00 19994330.276147548109 27869999.999969087541 262864330.276112943888 1 60428.242458692 2024-04-28T05:49:08.431007+00:00 19994330.275737117976 27870000.000036101788 262864330.275769501925 1 60428.242470302 2024-04-28T05:49:09.434093+00:00 19994330.275922257453 27869999.999982856214 262864330.275901436806 1 60428.242481844 2024-04-28T05:49:10.431319+00:00 19994330.276102401316 27869999.999999705702 262864330.276098400354 1 60428.242493410 2024-04-28T05:49:11.430619+00:00 19994330.275930013508 27869999.999993622303 262864330.275919944048 1 60428.242505016 2024-04-28T05:49:12.433398+00:00 19994330.275914274156 27870000.000011514872 262864330.275922089815 1 60428.242516548 2024-04-28T05:49:13.429775+00:00 19994330.276005104184 27870000.000028889626 262864330.276030302048 1 60428.242528163 2024-04-28T05:49:14.433298+00:00 19994330.275744769722 27870000.000012766570 262864330.275753825903 1 60428.242539709 2024-04-28T05:49:15.430811+00:00 19994330.276213034987 27869999.999974284321 262864330.276183605194 1 60428.242551384 2024-04-28T05:49:16.439533+00:00 19994330.275891084224 27869999.999974019825 262864330.275861412287 1 60428.242563094 2024-04-28T05:49:17.451343+00:00 19994330.275878675282 27869999.999991830438 262864330.275866806507 1 60428.242574508 2024-04-28T05:49:18.437541+00:00 19994330.276117838919 27869999.999976627529 262864330.276090770960 1 60428.242586114 2024-04-28T05:49:19.440266+00:00 19994330.276046842337 27870000.000012442470 262864330.276055604219 1 60428.242597761 2024-04-28T05:49:20.446522+00:00 19994330.275941155851 27869999.999954149127 262864330.275891631842 1 60428.242609245 2024-04-28T05:49:21.438787+00:00 19994330.275753654540 27870000.000024657696 262864330.275774598122 1 60428.242620811 2024-04-28T05:49:22.438094+00:00 19994330.275886259973 27870000.000004455447 262864330.275887042284 1 60428.242632386 2024-04-28T05:49:23.438194+00:00 19994330.275915697217 27869999.999988049269 262864330.275900065899 1 60428.242643864 2024-04-28T05:49:24.429849+00:00 19994330.275869295001 27869999.999995991588 262864330.275861620903 1 60428.242655531 2024-04-28T05:49:25.437850+00:00 19994330.276071313769 27869999.999962404370 262864330.276030004025 1 60428.242667162 2024-04-28T05:49:26.442767+00:00 19994330.276147980243 27870000.000028237700 262864330.276172548532 1 60428.242678743 2024-04-28T05:49:27.443358+00:00 19994330.276014804840 27870000.000000011176 262864330.276011109352 1 60428.242690291 2024-04-28T05:49:28.441128+00:00 19994330.275837674737 27869999.999994669110 262864330.275828659534 1 60428.242701829 2024-04-28T05:49:29.438038+00:00 19994330.276339765638 27869999.999945927411 262864330.276282012463 1 60428.242713418 2024-04-28T05:49:30.439320+00:00 19994330.276082172990 27870000.000022839755 262864330.276101291180 1 60428.242725147 2024-04-28T05:49:31.452709+00:00 19994330.275861643255 27870000.000040713698 262864330.275898665190 1 60428.242736582 2024-04-28T05:49:32.440648+00:00 19994330.275915332139 27869999.999974973500 262864330.275886595249 1 60428.242748194 2024-04-28T05:49:33.443966+00:00 19994330.275920711458 27870000.000050425529 262864330.275967448950 1 60428.242759729 2024-04-28T05:49:34.440599+00:00 19994330.276209145784 27869999.999920729548 262864330.276126176119 1 60428.242771202 2024-04-28T05:49:35.431887+00:00 19994330.275696963072 27869999.999989964068 262864330.275683224201 1 60428.242782913 2024-04-28T05:49:36.443677+00:00 19994330.276143886149 27870000.000025618821 262864330.276165813208 1 60428.242794464 2024-04-28T05:49:37.441690+00:00 19994330.275768026710 27869999.999976038933 262864330.275740385056 1 60428.242806023 2024-04-28T05:49:38.440365+00:00 19994330.275996785611 27869999.999966140836 262864330.275959223509 1 60428.242817548 2024-04-28T05:49:39.436113+00:00 19994330.276079013944 27870000.000004414469 262864330.276079714298 1 60428.242829122 2024-04-28T05:49:40.436165+00:00 19994330.275929871947 27870000.000049557537 262864330.275975733995 1 60428.242840783 2024-04-28T05:49:41.443652+00:00 19994330.275888647884 27869999.999960605055 262864330.275845557451 1 60428.242852272 2024-04-28T05:49:42.436306+00:00 19994330.276024777442 27869999.999981563538 262864330.276002645493 1 60428.242863825 2024-04-28T05:49:43.434487+00:00 19994330.275916051120 27869999.999991219491 262864330.275903552771 1 60428.242875459 2024-04-28T05:49:44.439659+00:00 19994330.275805722922 27870000.000039968640 262864330.275841981173 1 60428.242887137 2024-04-28T05:49:45.448652+00:00 19994330.276019599289 27870000.000002626330 262864330.276018530130 1 60428.242898513 2024-04-28T05:49:46.431508+00:00 19994330.275907229632 27869999.999971114099 262864330.275874644518 1 60428.242910082 2024-04-28T05:49:47.431020+00:00 19994330.276164840907 27869999.999989397824 262864330.276150524616 1 60428.242921748 2024-04-28T05:49:48.439046+00:00 19994330.275779996067 27870000.000040374696 262864330.275816679001 1 60428.242933235 2024-04-28T05:49:49.431528+00:00 19994330.276076450944 27870000.000009488314 262864330.276082217693 1 60428.242944845 2024-04-28T05:49:50.434557+00:00 19994330.276030085981 27870000.000014480203 262864330.276040881872 1 60428.242956538 2024-04-28T05:49:51.444856+00:00 19994330.275838084519 27869999.999939888716 262864330.275774270296 1 60428.242968082 2024-04-28T05:49:52.442344+00:00 19994330.276131361723 27870000.000047530979 262864330.276175200939 1 60428.242979616 2024-04-28T05:49:53.438799+00:00 19994330.275929193944 27869999.999932046980 262864330.275857537985 1 60428.242991131 2024-04-28T05:49:54.433689+00:00 19994330.275775395334 27870000.000005461276 262864330.275777161121 1 60428.243002786 2024-04-28T05:49:55.440757+00:00 19994330.276205368340 27870000.000070195645 262864330.276271849871 1 60428.243014324 2024-04-28T05:49:56.437561+00:00 19994330.275885816664 27869999.999977897853 262864330.275860011578 1 60428.243025894 2024-04-28T05:49:57.437238+00:00 19994330.275961987674 27869999.999968100339 262864330.275926411152 1 60428.243037549 2024-04-28T05:49:58.444219+00:00 19994330.275634348392 27869999.999973814934 262864330.275604456663 1 60428.243049173 2024-04-28T05:49:59.448560+00:00 19994330.276231899858 27870000.000028133392 262864330.276256322861 1 60428.243060634 2024-04-28T05:50:00.438735+00:00 19994330.276060163975 27869999.999935958534 262864330.275992423296 1 60428.243073028 2024-04-28T05:50:01.509627+00:00 19994330.276140175760 27870000.000002823770 262864330.276139318943 1 60428.243083825 2024-04-28T05:50:02.442477+00:00 19994330.275904498994 27869999.999942015857 262864330.275842815638 1 60428.243095357 2024-04-28T05:50:03.438787+00:00 19994330.276128623635 27870000.000069189817 262864330.276194125414 1 60428.243106905 2024-04-28T05:50:04.436594+00:00 19994330.275952223688 27870000.000045407563 262864330.275993943214 1 60428.243118483 2024-04-28T05:50:05.436918+00:00 19994330.276010133326 27870000.000023018569 262864330.276029437780 1 60428.243130111 2024-04-28T05:50:06.441599+00:00 19994330.275978013873 27870000.000019855797 262864330.275994181633 1 60428.243141636 2024-04-28T05:50:07.437350+00:00 19994330.275958087295 27869999.999955270439 262864330.275909662247 1 60428.243153205 2024-04-28T05:50:08.436875+00:00 19994330.275954298675 27870000.000025186688 262864330.275975793600 1 60428.243164707 2024-04-28T05:50:09.430696+00:00 19994330.275800786912 27870000.000010441989 262864330.275807529688 1 60428.243176409 2024-04-28T05:50:10.441747+00:00 19994330.275761716068 27869999.999971736223 262864330.275729775429 1 60428.243187891 2024-04-28T05:50:11.433813+00:00 19994330.276154808700 27869999.999981079251 262864330.276132196188 1 60428.243199460 2024-04-28T05:50:12.433309+00:00 19994330.276117090136 27869999.999939035624 262864330.276052415371 1 60428.243211107 2024-04-28T05:50:13.439627+00:00 19994330.276237029582 27870000.000012576580 262864330.276245921850 1 60428.243222678 2024-04-28T05:50:14.439340+00:00 19994330.275667268783 27870000.000001318753 262864330.275664895773 1 60428.243234265 2024-04-28T05:50:15.440491+00:00 19994330.276027422398 27870000.000055804849 262864330.276079505682 1 60428.243245765 2024-04-28T05:50:16.434094+00:00 19994330.275774940848 27869999.999995060265 262864330.275766313076 1 60428.243257281 2024-04-28T05:50:17.429124+00:00 19994330.276052862406 27869999.999990824610 262864330.276039987803 1 60428.243268863 2024-04-28T05:50:18.429741+00:00 19994330.275997847319 27870000.000053565949 262864330.276047706604 1 60428.243280460 2024-04-28T05:50:19.431710+00:00 19994330.275811769068 27869999.999984189868 262864330.275792270899 1 60428.243292012 2024-04-28T05:50:20.429857+00:00 19994330.275899078697 27869999.999950844795 262864330.275846242905 1 60428.243303584 2024-04-28T05:50:21.429668+00:00 19994330.275882475078 27870000.000000339001 262864330.275879114866 1 60428.243315159 2024-04-28T05:50:22.429729+00:00 19994330.276026882231 27870000.000074405223 262864330.276097595692 1 60428.243326750 2024-04-28T05:50:23.431163+00:00 19994330.276173979044 27869999.999952487648 262864330.276122778654 1 60428.243338340 2024-04-28T05:50:24.432578+00:00 19994330.275981228799 27869999.999974165112 262864330.275951683521 1 60428.243349927 2024-04-28T05:50:25.433675+00:00 19994330.275965977460 27869999.999991804361 262864330.275954097509 1 60428.243361461 2024-04-28T05:50:26.430221+00:00 19994330.275856800377 27870000.000023037195 262864330.275876134634 1 60428.243373031 2024-04-28T05:50:27.429877+00:00 19994330.275986883789 27870000.000043984503 262864330.276027172804 1 60428.243384610 2024-04-28T05:50:28.430312+00:00 19994330.275825656950 27870000.000004425645 262864330.275826364756 1 60428.243396199 2024-04-28T05:50:29.431610+00:00 19994330.276105638593 27870000.000013265759 262864330.276115208864 1 60428.243407746 2024-04-28T05:50:30.429281+00:00 19994330.276214070618 27869999.999931242317 262864330.276141613722 1 60428.243419362 2024-04-28T05:50:31.432905+00:00 19994330.275844827294 27869999.999964717776 262864330.275805830956 1 60428.243430910 2024-04-28T05:50:32.430627+00:00 19994330.276059556752 27870000.000040866435 262864330.276096731424 1 60428.243442633 2024-04-28T05:50:33.443484+00:00 19994330.275897461921 27870000.000034857541 262864330.275928646326 1 60428.243454053 2024-04-28T05:50:34.430149+00:00 19994330.275964930654 27869999.999994017184 262864330.275955259800 1 60428.243465637 2024-04-28T05:50:35.431045+00:00 19994330.275935336947 27869999.999998830259 262864330.275930464268 1 60428.243477225 2024-04-28T05:50:36.432282+00:00 19994330.276036560535 27870000.000005040318 262864330.276037901640 1 60428.243488795 2024-04-28T05:50:37.431906+00:00 19994330.276072312146 27870000.000076737255 262864330.276145368814 1 60428.243500379 2024-04-28T05:50:38.432733+00:00 19994330.275628443807 27869999.999923609197 262864330.275548368692 1 60428.243512211 2024-04-28T05:50:39.455049+00:00 19994330.276051037014 27870000.000002112240 262864330.276049464941 1 60428.243523569 2024-04-28T05:50:40.436338+00:00 19994330.275908228010 27870000.000053714961 262864330.275958240032 1 60428.243535091 2024-04-28T05:50:41.431831+00:00 19994330.276104658842 27869999.999976314604 262864330.276077270508 1 60428.243546676 2024-04-28T05:50:42.432832+00:00 19994330.275978881866 27869999.999967385083 262864330.275942593813 1 60428.243558208 2024-04-28T05:50:43.429171+00:00 19994330.275839980692 27869999.999966215342 262864330.275802493095 1 60428.243569875 2024-04-28T05:50:44.437194+00:00 19994330.276077408344 27869999.999988604337 262864330.276062339544 1 60428.243581389 2024-04-28T05:50:45.431999+00:00 19994330.275944072753 27869999.999970305711 262864330.275910705328 1 60428.243592953 2024-04-28T05:50:46.431137+00:00 19994330.275981120765 27869999.999988399446 262864330.275965839624 1 60428.243604528 2024-04-28T05:50:47.431219+00:00 19994330.275780245662 27870000.000023398548 262864330.275799930096 1 60428.243616166 2024-04-28T05:50:48.436719+00:00 19994330.276137672365 27870000.000026792288 262864330.276160776615 1 60428.243627898 2024-04-28T05:50:49.450378+00:00 19994330.275948375463 27870000.000051543117 262864330.275996237993 1 60428.243639325 2024-04-28T05:50:50.437710+00:00 19994330.276036929339 27869999.999962557107 262864330.275995790958 1 60428.243650835 2024-04-28T05:50:51.432143+00:00 19994330.275877092034 27869999.999972008169 262864330.275845408440 1 60428.243662531 2024-04-28T05:50:52.442647+00:00 19994330.276107754558 27869999.999983895570 262864330.276087969542 1 60428.243674061 2024-04-28T05:50:53.438891+00:00 19994330.275746800005 27870000.000009492040 262864330.275752574205 1 60428.243685741 2024-04-28T05:50:54.447977+00:00 19994330.275885391980 27870000.000024523586 262864330.275906234980 1 60428.243697203 2024-04-28T05:50:55.438339+00:00 19994330.275871437043 27870000.000046860427 262864330.275914579630 1 60428.243708663 2024-04-28T05:50:56.428454+00:00 19994330.275924310088 27869999.999988514930 262864330.275909125805 1 60428.243720370 2024-04-28T05:50:57.440004+00:00 19994330.276083987206 27869999.999974399805 262864330.276054680347 1 60428.243731948 2024-04-28T05:50:58.440310+00:00 19994330.275919176638 27869999.999983757734 262864330.275899231434 1 60428.243743520 2024-04-28T05:50:59.440143+00:00 19994330.275999538600 27869999.999958448112 262864330.275954306126 1 60428.243755006 2024-04-28T05:51:00.432536+00:00 19994330.275869388133 27870000.000021968037 262864330.275887668133 1 60428.243766701 2024-04-28T05:51:01.442987+00:00 19994330.275926969945 27870000.000022072345 262864330.275945365429 1 60428.243778198 2024-04-28T05:51:02.436305+00:00 19994330.275865316391 27869999.999993074685 262864330.275854706764 1 60428.243789793 2024-04-28T05:51:03.438154+00:00 19994330.276063002646 27870000.000045791268 262864330.276105076075 1 60428.243801353 2024-04-28T05:51:04.436902+00:00 19994330.276037786156 27870000.000004854053 262864330.276038944721 1 60428.243812902 2024-04-28T05:51:05.434738+00:00 19994330.276089522988 27869999.999944146723 262864330.276029974222 1 60428.243824445 2024-04-28T05:51:06.432022+00:00 19994330.275758851320 27869999.999960809946 262864330.275715976954 1 60428.243836029 2024-04-28T05:51:07.432845+00:00 19994330.275890219957 27870000.000037115067 262864330.275923639536 1 60428.243847576 2024-04-28T05:51:08.430613+00:00 19994330.276002608240 27869999.999985970557 262864330.275984883308 1 60428.243859158 2024-04-28T05:51:09.431245+00:00 19994330.276080843061 27870000.000065110624 262864330.276142269373 1 60428.243870718 2024-04-28T05:51:10.430055+00:00 19994330.275780975819 27870000.000034336001 262864330.275811612606 1 60428.243882349 2024-04-28T05:51:11.434948+00:00 19994330.275840766728 27869999.999975252897 262864330.275812327862 1 60428.243893909 2024-04-28T05:51:12.433755+00:00 19994330.276035163552 27869999.999922752380 262864330.275954216719 1 60428.243905462 2024-04-28T05:51:13.431890+00:00 19994330.275833074003 27869999.999981686473 262864330.275811076164 1 60428.243917184 2024-04-28T05:51:14.444671+00:00 19994330.275772642344 27870000.000030823052 262864330.275799751282 1 60428.243928673 2024-04-28T05:51:15.437357+00:00 19994330.276091236621 27870000.000049430877 262864330.276136994362 1 60428.243940177 2024-04-28T05:51:16.431296+00:00 19994330.275860715657 27869999.999991983175 262864330.275849014521 1 60428.243951791 2024-04-28T05:51:17.434685+00:00 19994330.276050649583 27870000.000027365983 262864330.276074320078 1 60428.243963305 2024-04-28T05:51:18.429549+00:00 19994330.275930475444 27869999.999990951270 262864330.275917708874 1 60428.243974902 2024-04-28T05:51:19.431535+00:00 19994330.276039816439 27869999.999972410500 262864330.276008516550 1 60428.243986516 2024-04-28T05:51:20.434985+00:00 19994330.276003137231 27869999.999932982028 262864330.275932431221 1 60428.243998041 2024-04-28T05:51:21.430789+00:00 19994330.276075653732 27870000.000067196786 262864330.276139169931 1 60428.244009653 2024-04-28T05:51:22.433976+00:00 19994330.276070829481 27869999.999988224357 262864330.276055365801 1 60428.244021178 2024-04-28T05:51:23.429816+00:00 19994330.275949142873 27870000.000005412847 262864330.275950878859 1 60428.244032770 2024-04-28T05:51:24.431319+00:00 19994330.276083856821 27869999.999967809767 262864330.276047974825 1 60428.244044378 2024-04-28T05:51:25.434308+00:00 19994330.275926981121 27869999.999976243824 262864330.275899529457 1 60428.244055899 2024-04-28T05:51:26.429639+00:00 19994330.275880921632 27869999.999973222613 262864330.275850474834 1 60428.244067502 2024-04-28T05:51:27.432138+00:00 19994330.275968018919 27870000.000055134296 262864330.276019454002 1 60428.244079126 2024-04-28T05:51:28.436478+00:00 19994330.275927629322 27869999.999986827374 262864330.275910764933 1 60428.244090646 2024-04-28T05:51:29.431756+00:00 19994330.275822136551 27869999.999971322715 262864330.275789767504 1 60428.244102229 2024-04-28T05:51:30.432588+00:00 19994330.275900296867 27870000.000013615936 262864330.275910228491 1 60428.244113775 2024-04-28T05:51:31.430198+00:00 19994330.276163358241 27869999.999985028058 262864330.276144713163 1 60428.244125432 2024-04-28T05:51:32.437376+00:00 19994330.275761026889 27869999.999977204949 262864330.275734543800 1 60428.244136925 2024-04-28T05:51:33.430346+00:00 19994330.276002500206 27869999.999978680164 262864330.275977492332 1 60428.244148500 2024-04-28T05:51:34.430420+00:00 19994330.275875002146 27869999.999948281795 262864330.275819599628 1 60428.244160076 2024-04-28T05:51:35.430562+00:00 19994330.275825537741 27870000.000062402338 262864330.275884240866 1 60428.244171647 2024-04-28T05:51:36.430349+00:00 19994330.275743737817 27870000.000037208200 262864330.275777220726 1 60428.244183278 2024-04-28T05:51:37.435236+00:00 19994330.275881454349 27869999.999971643090 262864330.275849401951 1 60428.244194780 2024-04-28T05:51:38.429012+00:00 19994330.276090826839 27869999.999924160540 262864330.276011288166 1 60428.244206363 2024-04-28T05:51:39.429794+00:00 19994330.276031922549 27869999.999990008771 262864330.276018232107 1 60428.244217933 2024-04-28T05:51:40.429376+00:00 19994330.276067163795 27870000.000003293157 262864330.276066750288 1 60428.244229507 2024-04-28T05:51:41.429391+00:00 19994330.275836389512 27870000.000050231814 262864330.275882929564 1 60428.244241101 2024-04-28T05:51:42.431115+00:00 19994330.276066605002 27869999.999956920743 262864330.276019811630 1 60428.244252670 2024-04-28T05:51:43.430707+00:00 19994330.275943882763 27869999.999987341464 262864330.275927513838 1 60428.244264251 2024-04-28T05:51:44.431265+00:00 19994330.276068542153 27869999.999994922429 262864330.276059776545 1 60428.244275847 2024-04-28T05:51:45.433170+00:00 19994330.276099525392 27870000.000019542873 262864330.276115387678 1 60428.244287434 2024-04-28T05:51:46.434271+00:00 19994330.275983627886 27869999.999995708466 262864330.275975644588 1 60428.244298991 2024-04-28T05:51:47.432833+00:00 19994330.275778919458 27869999.999988023192 262864330.275763243437 1 60428.244310565 2024-04-28T05:51:48.432863+00:00 19994330.276148475707 27870000.000047400594 262864330.276192158461 1 60428.244322269 2024-04-28T05:51:49.444065+00:00 19994330.275945365429 27870000.000023979694 262864330.275965660810 1 60428.244333733 2024-04-28T05:51:50.434520+00:00 19994330.275874834508 27870000.000004872680 262864330.275876015425 1 60428.244345443 2024-04-28T05:51:51.446318+00:00 19994330.276178274304 27869999.999946925789 262864330.276121497154 1 60428.244356848 2024-04-28T05:51:52.431651+00:00 19994330.276009015739 27869999.999975033104 262864330.275980353355 1 60428.244368766 2024-04-28T05:51:53.461343+00:00 19994330.275725346059 27869999.999972701073 262864330.275694340467 1 60428.244380089 2024-04-28T05:51:54.439692+00:00 19994330.276140190661 27870000.000002749264 262864330.276139229536 1 60428.244391817 2024-04-28T05:51:55.452950+00:00 19994330.275846548378 27869999.999976225197 262864330.275819063187 1 60428.244403330 2024-04-28T05:51:56.447697+00:00 19994330.275845889002 27870000.000028029084 262864330.275870203972 1 60428.244414715 2024-04-28T05:51:57.431347+00:00 19994330.276016619056 27869999.999982822686 262864330.275995761156 1 60428.244426289 2024-04-28T05:51:58.431391+00:00 19994330.276004653424 27870000.000019621104 262864330.276020556688 1 60428.244437881 2024-04-28T05:51:59.432946+00:00 19994330.276016399264 27870000.000030804425 262864330.276043534279 1 60428.244449494 2024-04-28T05:52:00.436319+00:00 19994330.275709230453 27869999.999969828874 262864330.275675386190 1 60428.244461132 2024-04-28T05:52:01.441799+00:00 19994330.276101998985 27870000.000036731362 262864330.276135027409 1 60428.244472633 2024-04-28T05:52:02.435465+00:00 19994330.275905769318 27870000.000023301691 262864330.275925368071 1 60428.244484225 2024-04-28T05:52:03.437027+00:00 19994330.275996234268 27869999.999975025654 262864330.275967568159 1 60428.244495809 2024-04-28T05:52:04.437860+00:00 19994330.275977596641 27870000.000034615397 262864330.276008546352 1 60428.244507390 2024-04-28T05:52:05.438519+00:00 19994330.275924272835 27870000.000035341829 262864330.275955915451 1 60428.244518866 2024-04-28T05:52:06.430059+00:00 19994330.275960158557 27869999.999989047647 262864330.275945484638 1 60428.244530531 2024-04-28T05:52:07.437842+00:00 19994330.276329446584 27869999.999966081232 262864330.276291847229 1 60428.244542114 2024-04-28T05:52:08.438590+00:00 19994330.275984141976 27869999.999953504652 262864330.275933951139 1 60428.244553655 2024-04-28T05:52:09.435782+00:00 19994330.275953721255 27869999.999957799911 262864330.275907814503 1 60428.244565235 2024-04-28T05:52:10.436268+00:00 19994330.275842290372 27869999.999963618815 262864330.275802195072 1 60428.244576802 2024-04-28T05:52:11.435754+00:00 19994330.275772485882 27870000.000025462359 262864330.275794237852 1 60428.244588457 2024-04-28T05:52:12.442678+00:00 19994330.275990374386 27870000.000082563609 262864330.276069223881 1 60428.244600058 2024-04-28T05:52:13.444955+00:00 19994330.276079263538 27869999.999991059303 262864330.276066631079 1 60428.244611568 2024-04-28T05:52:14.439468+00:00 19994330.275942008942 27869999.999961253256 262864330.275899559259 1 60428.244623093 2024-04-28T05:52:15.435222+00:00 19994330.276002507657 27870000.000043060631 262864330.276041865349 1 60428.244634677 2024-04-28T05:52:16.436109+00:00 19994330.276124067605 27869999.999958667904 262864330.276079028845 1 60428.244646435 2024-04-28T05:52:17.451935+00:00 19994330.275939717889 27870000.000005465001 262864330.275941491127 1 60428.244657918 2024-04-28T05:52:18.444123+00:00 19994330.275751102716 27870000.000025775284 262864330.275773197412 1 60428.244669335 2024-04-28T05:52:19.430587+00:00 19994330.276297271252 27869999.999949526042 262864330.276243090630 1 60428.244680961 2024-04-28T05:52:20.435051+00:00 19994330.275892946869 27869999.999963454902 262864330.275852710009 1 60428.244692483 2024-04-28T05:52:21.430534+00:00 19994330.275873653591 27870000.000005051494 262864330.275875031948 1 60428.244704092 2024-04-28T05:52:22.433561+00:00 19994330.276026595384 27870000.000063151121 262864330.276086062193 1 60428.244715621 2024-04-28T05:52:23.429646+00:00 19994330.275967512280 27870000.000016063452 262864330.275979876518 1 60428.244727216 2024-04-28T05:52:24.431414+00:00 19994330.275876469910 27869999.999964121729 262864330.275836884975 1 60428.244738776 2024-04-28T05:52:25.430249+00:00 19994330.276045210660 27869999.999971728772 262864330.276013225317 1 60428.244750368 2024-04-28T05:52:26.431853+00:00 19994330.276074044406 27870000.000053487718 262864330.276123851538 1 60428.244761952 2024-04-28T05:52:27.432674+00:00 19994330.276127461344 27870000.000000480562 262864330.276124238968 1 60428.244773577 2024-04-28T05:52:28.436997+00:00 19994330.275703173131 27869999.999968007207 262864330.275667458773 1 60428.244785087 2024-04-28T05:52:29.431518+00:00 19994330.276022847742 27870000.000003676862 262864330.276022821665 1 60428.244796700 2024-04-28T05:52:30.434858+00:00 19994330.276094857603 27870000.000054907054 262864330.276146054268 1 60428.244808271 2024-04-28T05:52:31.434586+00:00 19994330.275828428566 27869999.999965619296 262864330.275790333748 1 60428.244819813 2024-04-28T05:52:32.431853+00:00 19994330.276025529951 27870000.000011384487 262864330.276033222675 1 60428.244831420 2024-04-28T05:52:33.434671+00:00 19994330.275966417044 27870000.000026330352 262864330.275989055634 1 60428.244842964 2024-04-28T05:52:34.432108+00:00 19994330.275936096907 27869999.999942444265 262864330.275874853134 1 60428.244854505 2024-04-28T05:52:35.429213+00:00 19994330.275985803455 27869999.999969013035 262864330.275951117277 1 60428.244866076 2024-04-28T05:52:36.428975+00:00 19994330.275777064264 27870000.000034611672 262864330.275807976723 1 60428.244877656 2024-04-28T05:52:37.429455+00:00 19994330.276057001203 27870000.000019866973 262864330.276073187590 1 60428.244889222 2024-04-28T05:52:38.428788+00:00 19994330.276167158037 27869999.999980393797 262864330.276143848896 1 60428.244900863 2024-04-28T05:52:39.434585+00:00 19994330.275931801647 27870000.000044517219 262864330.275972634554 1 60428.244912419 2024-04-28T05:52:40.432969+00:00 19994330.275942966342 27869999.999928783625 262864330.275868058205 1 60428.244923971 2024-04-28T05:52:41.431046+00:00 19994330.276151061058 27870000.000031393021 262864330.276178747416 1 60428.244935534 2024-04-28T05:52:42.430131+00:00 19994330.276135835797 27870000.000042453408 262864330.276174575090 1 60428.244947147 2024-04-28T05:52:43.433461+00:00 19994330.275772798806 27869999.999983809888 262864330.275752931833 1 60428.244958677 2024-04-28T05:52:44.429696+00:00 19994330.276018165052 27869999.999970793724 262864330.275985270739 1 60428.244970280 2024-04-28T05:52:45.432218+00:00 19994330.275934282690 27869999.999994765967 262864330.275925338268 1 60428.244981874 2024-04-28T05:52:46.433873+00:00 19994330.276136886328 27870000.000036310405 262864330.276169478893 1 60428.244993449 2024-04-28T05:52:47.433983+00:00 19994330.275861516595 27870000.000018075109 262864330.275875866413 1 60428.245005192 2024-04-28T05:52:48.448631+00:00 19994330.275982979685 27870000.000029750168 262864330.276009023190 1 60428.245016601 2024-04-28T05:52:49.434332+00:00 19994330.275709170848 27870000.000048130751 262864330.275753617287 1 60428.245028193 2024-04-28T05:52:50.435902+00:00 19994330.275859367102 27870000.000043582171 262864330.275899231434 1 60428.245039945 2024-04-28T05:52:51.451250+00:00 19994330.275924798101 27869999.999988056719 262864330.275909155607 1 60428.245051376 2024-04-28T05:52:52.438906+00:00 19994330.275853727013 27869999.999956838787 262864330.275806874037 1 60428.245062995 2024-04-28T05:52:53.442741+00:00 19994330.276157431304 27869999.999981116503 262864330.276134848595 1 60428.245074609 2024-04-28T05:52:54.446237+00:00 19994330.276003748178 27869999.999982129782 262864330.275982171297 1 60428.245086233 2024-04-28T05:52:55.450538+00:00 19994330.275727361441 27869999.999978754669 262864330.275702416897 1 60428.245097728 2024-04-28T05:52:56.443721+00:00 19994330.275807462633 27870000.000059362501 262864330.275863140821 1 60428.245109340 2024-04-28T05:52:57.446993+00:00 19994330.275871139020 27869999.999970834702 262864330.275838255882 1 60428.245120848 2024-04-28T05:52:58.441276+00:00 19994330.276105862111 27869999.999984402210 262864330.276086568832 1 60428.245132341 2024-04-28T05:52:59.434282+00:00 19994330.275805838406 27870000.000019814819 262864330.275821954012 1 60428.245143873 2024-04-28T05:53:00.430637+00:00 19994330.276096533984 27870000.000071115792 262864330.276163935661 1 60428.245155509 2024-04-28T05:53:01.435939+00:00 19994330.275846961886 27869999.999994996935 262864330.275838255882 1 60428.245167073 2024-04-28T05:53:02.435087+00:00 19994330.275885902345 27869999.999948423356 262864330.275830626488 1 60428.245178580 2024-04-28T05:53:03.429292+00:00 19994330.275963220745 27869999.999916460365 262864330.275875985622 1 60428.245190220 2024-04-28T05:53:04.435045+00:00 19994330.275885920972 27870000.000030018389 262864330.275912225246 1 60428.245201760 2024-04-28T05:53:05.432048+00:00 19994330.276163652539 27870000.000009641051 262864330.276169598103 1 60428.245213341 2024-04-28T05:53:06.432687+00:00 19994330.276029851288 27869999.999992214143 262864330.276018381119 1 60428.245224861 2024-04-28T05:53:07.428005+00:00 19994330.275877553970 27870000.000008456409 262864330.275882333517 1 60428.245236461 2024-04-28T05:53:08.430256+00:00 19994330.276120606810 27869999.999968908727 262864330.276085823774 1 60428.245248056 2024-04-28T05:53:09.432043+00:00 19994330.275824353099 27870000.000002041459 262864330.275822699070 1 60428.245259651 2024-04-28T05:53:10.433792+00:00 19994330.275935649872 27869999.999975156039 262864330.275907099247 1 60428.245271200 2024-04-28T05:53:11.431703+00:00 19994330.276129219681 27870000.000002108514 262864330.276127636433 1 60428.245282758 2024-04-28T05:53:12.430331+00:00 19994330.275751106441 27870000.000042155385 262864330.275789558887 1 60428.245294336 2024-04-28T05:53:13.430659+00:00 19994330.275786127895 27869999.999983552843 262864330.275765985250 1 60428.245305947 2024-04-28T05:53:14.433834+00:00 19994330.276059724391 27869999.999930780381 262864330.275986790657 1 60428.245317508 2024-04-28T05:53:15.432651+00:00 19994330.275986835361 27870000.000078409910 262864330.276061534882 1 60428.245329028 2024-04-28T05:53:16.428047+00:00 19994330.275839015841 27870000.000000312924 262864330.275835633278 1 60428.245340657 2024-04-28T05:53:17.432746+00:00 19994330.275928266346 27869999.999994780868 262864330.275919348001 1 60428.245352497 2024-04-28T05:53:18.455721+00:00 19994330.275875858963 27870000.000004563481 262864330.275876730680 1 60428.245363950 2024-04-28T05:53:19.445260+00:00 19994330.276261322200 27869999.999992795289 262864330.276250422001 1 60428.245375531 2024-04-28T05:53:20.445882+00:00 19994330.275862719864 27869999.999979689717 262864330.275838702917 1 60428.245387154 2024-04-28T05:53:21.450104+00:00 19994330.275814473629 27869999.999982204288 262864330.275792986155 1 60428.245398678 2024-04-28T05:53:22.445813+00:00 19994330.275857344270 27870000.000012740493 262864330.275866389275 1 60428.245410240 2024-04-28T05:53:23.444743+00:00 19994330.275941483676 27869999.999957218766 262864330.275894999504 1 60428.245421694 2024-04-28T05:53:24.434308+00:00 19994330.276264261454 27870000.000055339187 262864330.276315897703 1 60428.245433360 2024-04-28T05:53:25.442326+00:00 19994330.275968100876 27869999.999939717352 262864330.275904119015 1 60428.245444866 2024-04-28T05:53:26.436464+00:00 19994330.275827430189 27870000.000010453165 262864330.275834202766 1 60428.245456425 2024-04-28T05:53:27.435170+00:00 19994330.275966696441 27870000.000026755035 262864330.275989770889 1 60428.245468012 2024-04-28T05:53:28.436213+00:00 19994330.275898668915 27870000.000000566244 262864330.275895535946 1 60428.245479678 2024-04-28T05:53:29.444196+00:00 19994330.276178557426 27870000.000034470111 262864330.276209354401 1 60428.245491081 2024-04-28T05:53:30.429368+00:00 19994330.275878824294 27870000.000006925315 262864330.275882035494 1 60428.245502882 2024-04-28T05:53:31.448989+00:00 19994330.275728117675 27870000.000036906451 262864330.275761306286 1 60428.245514250 2024-04-28T05:53:32.431217+00:00 19994330.276068586856 27869999.999978885055 262864330.276043802500 1 60428.245525878 2024-04-28T05:53:33.435871+00:00 19994330.275825086981 27870000.000006016344 262864330.275827407837 1 60428.245537553 2024-04-28T05:53:34.444568+00:00 19994330.276072025299 27870000.000020891428 262864330.276089221239 1 60428.245549184 2024-04-28T05:53:35.449545+00:00 19994330.275698009878 27870000.000001274049 262864330.275695592165 1 60428.245560692 2024-04-28T05:53:36.443776+00:00 19994330.275674670935 27869999.999968226999 262864330.275639206171 1 60428.245572222 2024-04-28T05:53:37.440017+00:00 19994330.276206992567 27870000.000015903264 262864330.276219218969 1 60428.245583793 2024-04-28T05:53:38.439742+00:00 19994330.275721967220 27869999.999989002943 262864330.275707274675 1 60428.245595272 2024-04-28T05:53:39.431472+00:00 19994330.276069771498 27870000.000048171729 262864330.276114225388 1 60428.245606930 2024-04-28T05:53:40.438734+00:00 19994330.276180066168 27869999.999986700714 262864330.276163071394 1 60428.245618472 2024-04-28T05:53:41.435969+00:00 19994330.275819618255 27869999.999977268279 262864330.275793194771 1 60428.245630133 2024-04-28T05:53:42.443505+00:00 19994330.275898419321 27869999.999971084297 262864330.275865823030 1 60428.245641600 2024-04-28T05:53:43.434237+00:00 19994330.276138253510 27870000.000017400831 262864330.276151955128 1 60428.245653329 2024-04-28T05:53:44.447686+00:00 19994330.275744270533 27869999.999999586493 262864330.275740146637 1 60428.245664900 2024-04-28T05:53:45.447373+00:00 19994330.275932412595 27870000.000000763685 262864330.275929480791 1 60428.245676368 2024-04-28T05:53:46.438211+00:00 19994330.276052989066 27870000.000005628914 262864330.276054918766 1 60428.245688144 2024-04-28T05:53:47.455665+00:00 19994330.275927744806 27869999.999986957759 262864330.275911003351 1 60428.245699517 2024-04-28T05:53:48.438283+00:00 19994330.275686275214 27870000.000024799258 262864330.275707364082 1 60428.245711107 2024-04-28T05:53:49.439640+00:00 19994330.276060700417 27869999.999989442527 262864330.276046454906 1 60428.245722827 2024-04-28T05:53:50.452224+00:00 19994330.275927662849 27870000.000010196120 262864330.275934159756 1 60428.245734233 2024-04-28T05:53:51.437719+00:00 19994330.276106107980 27870000.000000040978 262864330.276102453470 1 60428.245745847 2024-04-28T05:53:52.441149+00:00 19994330.275921817869 27869999.999999705702 262864330.275917828083 1 60428.245757367 2024-04-28T05:53:53.436555+00:00 19994330.276072580367 27870000.000019941479 262864330.276088833809 1 60428.245768940 2024-04-28T05:53:54.436430+00:00 19994330.275848943740 27869999.999980051070 262864330.275825321674 1 60428.245780601 2024-04-28T05:53:55.443898+00:00 19994330.276000864804 27870000.000004958361 262864330.276002109051 1 60428.245792116 2024-04-28T05:53:56.438807+00:00 19994330.276144508272 27870000.000004332513 262864330.276145130396 1 60428.245803611 2024-04-28T05:53:57.431989+00:00 19994330.275918629020 27870000.000054143369 262864330.275969088078 1 60428.245815242 2024-04-28T05:53:58.436919+00:00 19994330.275843702257 27869999.999965928495 262864330.275805950165 1 60428.245826744 2024-04-28T05:53:59.430659+00:00 19994330.276040729135 27869999.999993417412 262864330.276030451059 1 60428.245838370 2024-04-28T05:54:00.435179+00:00 19994330.276060160249 27869999.999979391694 262864330.276035845280 1 60428.245849911 2024-04-28T05:54:01.432278+00:00 19994330.275987368077 27869999.999976601452 262864330.275960266590 1 60428.245861494 2024-04-28T05:54:02.433133+00:00 19994330.276040788740 27870000.000040691346 262864330.276077777147 1 60428.245873183 2024-04-28T05:54:03.442972+00:00 19994330.275898344815 27869999.999960329384 262864330.275854974985 1 60428.245884649 2024-04-28T05:54:04.433719+00:00 19994330.275781929493 27870000.000007197261 262864330.275785446167 1 60428.245896332 2024-04-28T05:54:05.443087+00:00 19994330.276327297091 27869999.999979000539 262864330.276302576065 1 60428.245907887 2024-04-28T05:54:06.441454+00:00 19994330.276066351682 27869999.999955076724 262864330.276017755270 1 60428.245919423 2024-04-28T05:54:07.438146+00:00 19994330.275805585086 27870000.000022828579 262864330.275824725628 1 60428.245931007 2024-04-28T05:54:08.438961+00:00 19994330.275927495211 27870000.000040736049 262864330.275964528322 1 60428.245942534 2024-04-28T05:54:09.434935+00:00 19994330.275952212512 27870000.000010848045 262864330.275959372520 1 60428.245954242 2024-04-28T05:54:10.446508+00:00 19994330.276046324521 27869999.999966759235 262864330.276009410620 1 60428.245965764 2024-04-28T05:54:11.442031+00:00 19994330.275910556316 27870000.000040952116 262864330.275947809219 1 60428.245977289 2024-04-28T05:54:12.437779+00:00 19994330.276064306498 27870000.000001590699 262864330.276062190533 1 60428.245988884 2024-04-28T05:54:13.439551+00:00 19994330.275884710252 27869999.999986849725 262864330.275867879391 1 60428.246000475 2024-04-28T05:54:14.441060+00:00 19994330.275965660810 27870000.000005349517 262864330.275967329741 1 60428.246012329 2024-04-28T05:54:15.465239+00:00 19994330.275934536010 27869999.999973736703 262864330.275904595852 1 60428.246023686 2024-04-28T05:54:16.446491+00:00 19994330.275988552719 27869999.999949380755 262864330.275934249163 1 60428.246035114 2024-04-28T05:54:17.433870+00:00 19994330.275879234076 27869999.999952003360 262864330.275827556849 1 60428.246047124 2024-04-28T05:54:18.471545+00:00 19994330.276019807905 27870000.000073377043 262864330.276089489460 1 60428.246058230 2024-04-28T05:54:19.431070+00:00 19994330.275947101414 27870000.000011447817 262864330.275954842567 1 60428.246069818 2024-04-28T05:54:20.432242+00:00 19994330.275906030089 27869999.999966535717 262864330.275868862867 1 60428.246081518 2024-04-28T05:54:21.443179+00:00 19994330.275897067040 27869999.999979432672 262864330.275872796774 1 60428.246093370 2024-04-28T05:54:22.467215+00:00 19994330.276044405997 27869999.999983292073 262864330.276023983955 1 60428.246104561 2024-04-28T05:54:23.434042+00:00 19994330.275789778680 27870000.000056248158 262864330.275842308998 1 60428.246116140 2024-04-28T05:54:24.434494+00:00 19994330.275916699320 27870000.000022877008 262864330.275935888290 1 60428.246127718 2024-04-28T05:54:25.434861+00:00 19994330.276057139039 27870000.000009644777 262864330.276063084602 1 60428.246139232 2024-04-28T05:54:26.429644+00:00 19994330.276240438223 27869999.999967254698 262864330.276203989983 1 60428.246150867 2024-04-28T05:54:27.434870+00:00 19994330.276027634740 27869999.999998614192 262864330.276022553444 1 60428.246162410 2024-04-28T05:54:28.432261+00:00 19994330.275876697153 27869999.999988328665 262864330.275861322880 1 60428.246174009 2024-04-28T05:54:29.434319+00:00 19994330.276232030243 27869999.999964803457 262864330.276193141937 1 60428.246185543 2024-04-28T05:54:30.430907+00:00 19994330.276096262038 27869999.999943934381 262864330.276036500931 1 60428.246197132 2024-04-28T05:54:31.432204+00:00 19994330.275834247470 27870000.000026185066 262864330.275856733322 1 60428.246208705 2024-04-28T05:54:32.432129+00:00 19994330.275981552899 27869999.999997675419 262864330.275975525379 1 60428.246220284 2024-04-28T05:54:33.432504+00:00 19994330.276058189571 27869999.999988280237 262864330.276042789221 1 60428.246231819 2024-04-28T05:54:34.429126+00:00 19994330.275802366436 27870000.000020373613 262864330.275819063187 1 60428.246243483 2024-04-28T05:54:35.436983+00:00 19994330.276010952890 27869999.999965477735 262864330.275972753763 1 60428.246254971 2024-04-28T05:54:36.429498+00:00 19994330.275813993067 27869999.999990124255 262864330.275800436735 1 60428.246266556 2024-04-28T05:54:37.430453+00:00 19994330.275806698948 27870000.000004120171 262864330.275807112455 1 60428.246278153 2024-04-28T05:54:38.432444+00:00 19994330.276011519134 27870000.000051371753 262864330.276059210300 1 60428.246289751 2024-04-28T05:54:39.434457+00:00 19994330.275880504400 27870000.000001974404 262864330.275878787041 1 60428.246301553 2024-04-28T05:54:40.454187+00:00 19994330.276083961129 27870000.000042840838 262864330.276123106480 1 60428.246312893 2024-04-28T05:54:41.434002+00:00 19994330.276196639985 27869999.999991558492 262864330.276184499264 1 60428.246324426 2024-04-28T05:54:42.430370+00:00 19994330.275573279709 27869999.999934721738 262864330.275504320860 1 60428.246336004 2024-04-28T05:54:43.430738+00:00 19994330.276065774262 27869999.999989345670 262864330.276051402092 1 60428.246347571 2024-04-28T05:54:44.430159+00:00 19994330.276047185063 27870000.000012431294 262864330.276055932045 1 60428.246359147 2024-04-28T05:54:45.430317+00:00 19994330.276358198375 27870000.000005777925 262864330.276360273361 1 60428.246370723 2024-04-28T05:54:46.430531+00:00 19994330.275828864425 27870000.000004969537 262864330.275830149651 1 60428.246382334 2024-04-28T05:54:47.433695+00:00 19994330.275900110602 27870000.000038530678 262864330.275934934616 1 60428.246394011 2024-04-28T05:54:48.442566+00:00 19994330.276048868895 27869999.999985501170 262864330.276030689478 1 60428.246405544 2024-04-28T05:54:49.438987+00:00 19994330.276149868965 27869999.999997116625 262864330.276143282652 1 60428.246417155 2024-04-28T05:54:50.442162+00:00 19994330.275861695409 27870000.000029273331 262864330.275887250900 1 60428.246428608 2024-04-28T05:54:51.431781+00:00 19994330.276026491076 27870000.000004652888 262864330.276027441025 1 60428.246440314 2024-04-28T05:54:52.443108+00:00 19994330.275844898075 27870000.000039260834 262864330.275880455971 1 60428.246451754 2024-04-28T05:54:53.431557+00:00 19994330.275939341635 27869999.999989688396 262864330.275925338268 1 60428.246463470 2024-04-28T05:54:54.443836+00:00 19994330.275984726846 27870000.000032193959 262864330.276013225317 1 60428.246475017 2024-04-28T05:54:55.441486+00:00 19994330.275903306901 27869999.999968815595 262864330.275868445635 1 60428.246486526 2024-04-28T05:54:56.435859+00:00 19994330.275843385607 27869999.999944929034 262864330.275784611702 1 60428.246498107 2024-04-28T05:54:57.436430+00:00 19994330.275891121477 27870000.000000361353 262864330.275887787342 1 60428.246509696 2024-04-28T05:54:58.437748+00:00 19994330.276341564953 27869999.999999824911 262864330.276337683201 1 60428.246521239 2024-04-28T05:54:59.435017+00:00 19994330.275782901794 27870000.000038668513 262864330.275817900896 1 60428.246532873 2024-04-28T05:55:00.440204+00:00 19994330.276214085519 27870000.000020820647 262864330.276231229305 1 60428.246544392 2024-04-28T05:55:01.435476+00:00 19994330.275997299701 27870000.000010177493 262864330.276003807783 1 60428.246555985 2024-04-28T05:55:02.437110+00:00 19994330.275906097144 27869999.999945774674 262864330.275848150253 1 60428.246567561 2024-04-28T05:55:03.437301+00:00 19994330.276001509279 27869999.999996285886 262864330.275994092226 1 60428.246579109 2024-04-28T05:55:04.434976+00:00 19994330.275968264788 27870000.000005844980 262864330.275970399380 1 60428.246590658 2024-04-28T05:55:05.432880+00:00 19994330.275873608887 27869999.999999910593 262864330.275869816542 1 60428.246602222 2024-04-28T05:55:06.432014+00:00 19994330.275865387172 27870000.000049442053 262864330.275911122561 1 60428.246613806 2024-04-28T05:55:07.432838+00:00 19994330.275818426162 27869999.999943435192 262864330.275758177042 1 60428.246625424 2024-04-28T05:55:08.436612+00:00 19994330.276022978127 27869999.999988101423 262864330.276007384062 1 60428.246636915 2024-04-28T05:55:09.429491+00:00 19994330.275911577046 27870000.000002048910 262864330.275909930468 1 60428.246648504 2024-04-28T05:55:10.430759+00:00 19994330.275944735855 27870000.000037506223 262864330.275978535414 1 60428.246660087 2024-04-28T05:55:11.431506+00:00 19994330.276009406894 27870000.000037491322 262864330.276043206453 1 60428.246671749 2024-04-28T05:55:12.439118+00:00 19994330.276016723365 27870000.000019345433 262864330.276032358408 1 60428.246683228 2024-04-28T05:55:13.430909+00:00 19994330.275778993964 27869999.999976336956 262864330.275751650333 1 60428.246694838 2024-04-28T05:55:14.434032+00:00 19994330.275945514441 27870000.000032056123 262864330.275973886251 1 60428.246706372 2024-04-28T05:55:15.430567+00:00 19994330.275975942612 27869999.999998666346 262864330.275970906019 1 60428.246718058 2024-04-28T05:55:16.440204+00:00 19994330.276079818606 27870000.000018976629 262864330.276095092297 1 60428.246729526 2024-04-28T05:55:17.431034+00:00 19994330.275962524116 27869999.999983593822 262864330.275942444801 1 60428.246741103 2024-04-28T05:55:18.431319+00:00 19994330.275791674852 27870000.000005174428 262864330.275793164968 1 60428.246752660 2024-04-28T05:55:19.429820+00:00 19994330.275734931231 27870000.000034503639 262864330.275765746832 1 60428.246764248 2024-04-28T05:55:20.431033+00:00 19994330.276068150997 27869999.999998040497 262864330.276062488556 1 60428.246775811 2024-04-28T05:55:21.430086+00:00 19994330.275913633406 27870000.000011675060 262864330.275921612978 1 60428.246787379 2024-04-28T05:55:22.429574+00:00 19994330.275947034359 27869999.999990612268 262864330.275933951139 1 60428.246798950 2024-04-28T05:55:23.429271+00:00 19994330.276120096445 27870000.000004723668 262864330.276121109724 1 60428.246810547 2024-04-28T05:55:24.431244+00:00 19994330.275913961232 27869999.999983567744 262864330.275893837214 1 60428.246822160 2024-04-28T05:55:25.434621+00:00 19994330.276044975966 27870000.000030573457 262864330.276071846485 1 60428.246833705 2024-04-28T05:55:26.432128+00:00 19994330.275900110602 27869999.999997071922 262864330.275893509388 1 60428.246845248 2024-04-28T05:55:27.429442+00:00 19994330.275786846876 27869999.999998185784 262864330.275781333447 1 60428.246856838 2024-04-28T05:55:28.430796+00:00 19994330.276056557894 27870000.000030700117 262864330.276083558798 1 60428.246868406 2024-04-28T05:55:29.430290+00:00 19994330.276066444814 27869999.999959018081 262864330.276021778584 1 60428.246879994 2024-04-28T05:55:30.431478+00:00 19994330.275837171823 27869999.999980900437 262864330.275814384222 1 60428.246891565 2024-04-28T05:55:31.431229+00:00 19994330.275704812258 27870000.000033155084 262864330.275734245777 1 60428.246903120 2024-04-28T05:55:32.429512+00:00 19994330.276065260172 27869999.999994650483 262864330.276056200266 1 60428.246914709 2024-04-28T05:55:33.430899+00:00 19994330.276042822748 27870000.000002965331 262864330.276042103767 1 60428.246926265 2024-04-28T05:55:34.429281+00:00 19994330.275909237564 27870000.000005345792 262864330.275910884142 1 60428.246937841 2024-04-28T05:55:35.429434+00:00 19994330.276006594300 27869999.999953407794 262864330.275956332684 1 60428.246949449 2024-04-28T05:55:36.432397+00:00 19994330.276029717177 27869999.999987613410 262864330.276013612747 1 60428.246961048 2024-04-28T05:55:37.434571+00:00 19994330.275724194944 27869999.999983295798 262864330.275703817606 1 60428.246972600 2024-04-28T05:55:38.432676+00:00 19994330.275881972164 27869999.999947711825 262864330.275826007128 1 60428.246984137 2024-04-28T05:55:39.429459+00:00 19994330.276011418551 27870000.000018596649 262864330.276026308537 1 60428.246995766 2024-04-28T05:55:40.434186+00:00 19994330.275646805763 27869999.999975677580 262864330.275618791580 1 60428.247007348 2024-04-28T05:55:41.434873+00:00 19994330.275761395693 27870000.000040236861 262864330.275797933340 1 60428.247018938 2024-04-28T05:55:42.436248+00:00 19994330.276206061244 27869999.999993443489 262864330.276195824146 1 60428.247030443 2024-04-28T05:55:43.430279+00:00 19994330.275978971273 27870000.000032365322 262864330.276007652283 1 60428.247042041 2024-04-28T05:55:44.432352+00:00 19994330.275921318680 27869999.999948970973 262864330.275866597891 1 60428.247053775 2024-04-28T05:55:45.446172+00:00 19994330.275830227882 27869999.999997556210 262864330.275824099779 1 60428.247065167 2024-04-28T05:55:46.430465+00:00 19994330.275979217142 27869999.999975871295 262864330.275951385498 1 60428.247076813 2024-04-28T05:55:47.436674+00:00 19994330.276101030409 27870000.000036727637 262864330.276134043932 1 60428.247088572 2024-04-28T05:55:48.452625+00:00 19994330.276030845940 27870000.000023972243 262864330.276051104069 1 60428.247099895 2024-04-28T05:55:49.430919+00:00 19994330.276009496301 27870000.000041097403 262864330.276046901941 1 60428.247111488 2024-04-28T05:55:50.432549+00:00 19994330.276073239744 27869999.999995101243 262864330.276064664125 1 60428.247123153 2024-04-28T05:55:51.440401+00:00 19994330.275872565806 27869999.999991469085 262864330.275860339403 1 60428.247134693 2024-04-28T05:55:52.437432+00:00 19994330.275845073164 27869999.999958887696 262864330.275800257921 1 60428.247146304 2024-04-28T05:55:53.440696+00:00 19994330.275964159518 27869999.999988880008 262864330.275949358940 1 60428.247157784 2024-04-28T05:55:54.432536+00:00 19994330.276012305170 27869999.999972037971 262864330.275980651379 1 60428.247169462 2024-04-28T05:55:55.441496+00:00 19994330.275843705982 27869999.999990843236 262864330.275830864906 1 60428.247180937 2024-04-28T05:55:56.432936+00:00 19994330.275965344161 27869999.999978438020 262864330.275940060616 1 60428.247192524 2024-04-28T05:55:57.434106+00:00 19994330.275847509503 27869999.999989356846 262864330.275833189487 1 60428.247204305 2024-04-28T05:55:58.451919+00:00 19994330.276034194976 27869999.999991912395 262864330.276022434235 1 60428.247215771 2024-04-28T05:55:59.442597+00:00 19994330.275816671550 27870000.000003736466 262864330.275816708803 1 60428.247227297 2024-04-28T05:56:00.438468+00:00 19994330.275820087641 27869999.999978248030 262864330.275794625282 1 60428.247238968 2024-04-28T05:56:01.446893+00:00 19994330.275936853141 27869999.999988861382 262864330.275922000408 1 60428.247250447 2024-04-28T05:56:02.438571+00:00 19994330.275871980935 27869999.999976687133 262864330.275844991207 1 60428.247262056 2024-04-28T05:56:03.441653+00:00 19994330.276148047298 27870000.000036973506 262864330.276181340218 1 60428.247273616 2024-04-28T05:56:04.440405+00:00 19994330.276146814227 27870000.000001464039 262864330.276144564152 1 60428.247285174 2024-04-28T05:56:05.439007+00:00 19994330.276010140777 27870000.000028450042 262864330.276034891605 1 60428.247296744 2024-04-28T05:56:06.438702+00:00 19994330.275853395462 27869999.999974679202 262864330.275824368000 1 60428.247308309 2024-04-28T05:56:07.437871+00:00 19994330.276062905788 27870000.000003874302 262864330.276063084602 1 60428.247319870 2024-04-28T05:56:08.436755+00:00 19994330.276168260723 27869999.999984271824 262864330.276148825884 1 60428.247331375 2024-04-28T05:56:09.430820+00:00 19994330.275810532272 27870000.000018704683 262864330.275825560093 1 60428.247343022 2024-04-28T05:56:10.437087+00:00 19994330.276022575796 27869999.999972648919 262864330.275991529226 1 60428.247354598 2024-04-28T05:56:11.437289+00:00 19994330.276008140296 27870000.000001013279 262864330.276005446911 1 60428.247366096 2024-04-28T05:56:12.430683+00:00 19994330.275925531983 27870000.000047199428 262864330.275969028473 1 60428.247377687 2024-04-28T05:56:13.432141+00:00 19994330.275812879205 27869999.999965798110 262864330.275774955750 1 60428.247389587 2024-04-28T05:56:14.460264+00:00 19994330.275740187615 27869999.999964199960 262864330.275700688362 1 60428.247400913 2024-04-28T05:56:15.438907+00:00 19994330.276308532804 27870000.000025805086 262864330.276330649853 1 60428.247412423 2024-04-28T05:56:16.433361+00:00 19994330.275758367032 27869999.999987762421 262864330.275742411613 1 60428.247424022 2024-04-28T05:56:17.435509+00:00 19994330.275913078338 27870000.000035744160 262864330.275945127010 1 60428.247435519 2024-04-28T05:56:18.428887+00:00 19994330.275876749307 27870000.000002905726 262864330.275875985622 1 60428.247447151 2024-04-28T05:56:19.433802+00:00 19994330.276028923690 27869999.999975107610 262864330.276000350714 1 60428.247458804 2024-04-28T05:56:20.440700+00:00 19994330.276134986430 27870000.000039495528 262864330.276170790195 1 60428.247470314 2024-04-28T05:56:21.435147+00:00 19994330.276155363768 27870000.000025797635 262864330.276177465916 1 60428.247482149 2024-04-28T05:56:22.457660+00:00 19994330.275738466531 27869999.999979678541 262864330.275714457035 1 60428.247493450 2024-04-28T05:56:23.434051+00:00 19994330.275996528566 27869999.999944169074 262864330.275937020779 1 60428.247505098 2024-04-28T05:56:24.440454+00:00 19994330.275901146233 27870000.000059407204 262864330.275956839323 1 60428.247516569 2024-04-28T05:56:25.431542+00:00 19994330.276059810072 27870000.000013928860 262864330.276070028543 1 60428.247528224 2024-04-28T05:56:26.438555+00:00 19994330.276114642620 27870000.000041741878 262864330.276152700186 1 60428.247539730 2024-04-28T05:56:27.432703+00:00 19994330.276138067245 27869999.999981801957 262864330.276116162539 1 60428.247551504 2024-04-28T05:56:28.449899+00:00 19994330.275951810181 27869999.999977659434 262864330.275925755501 1 60428.247562855 2024-04-28T05:56:29.430650+00:00 19994330.275756023824 27869999.999941710383 262864330.275694042444 1 60428.247574432 2024-04-28T05:56:30.430887+00:00 19994330.275867197663 27870000.000022605062 262864330.275886088610 1 60428.247585991 2024-04-28T05:56:31.429653+00:00 19994330.276026394218 27870000.000016599894 262864330.276039302349 1 60428.247597571 2024-04-28T05:56:32.430175+00:00 19994330.275941107422 27869999.999968867749 262864330.275906264782 1 60428.247609163 2024-04-28T05:56:33.431641+00:00 19994330.276101239026 27870000.000054903328 262864330.276152431965 1 60428.247620750 2024-04-28T05:56:34.432772+00:00 19994330.275709085166 27869999.999981015921 262864330.275686413050 1 60428.247632411 2024-04-28T05:56:35.440321+00:00 19994330.276109028608 27870000.000034946948 262864330.276140302420 1 60428.247643900 2024-04-28T05:56:36.432989+00:00 19994330.275884814560 27869999.999969206750 262864330.275850325823 1 60428.247655439 2024-04-28T05:56:37.429956+00:00 19994330.275877706707 27870000.000019639730 262864330.275893658400 1 60428.247667179 2024-04-28T05:56:38.444266+00:00 19994330.275985676795 27869999.999939523637 262864330.275921523571 1 60428.247678656 2024-04-28T05:56:39.435882+00:00 19994330.275973737240 27869999.999950572848 262864330.275920629501 1 60428.247690169 2024-04-28T05:56:40.430578+00:00 19994330.276014607400 27870000.000058230013 262864330.276069134474 1 60428.247701768 2024-04-28T05:56:41.432734+00:00 19994330.275752604008 27870000.000022187829 262864330.275771081448 1 60428.247713384 2024-04-28T05:56:42.436360+00:00 19994330.276153665036 27870000.000022251159 262864330.276172220707 1 60428.247724904 2024-04-28T05:56:43.431718+00:00 19994330.275961309671 27869999.999992750585 262864330.275950372219 1 60428.247736500 2024-04-28T05:56:44.433589+00:00 19994330.275839079171 27869999.999914597720 262864330.275749981403 1 60428.247748063 2024-04-28T05:56:45.432686+00:00 19994330.276051148772 27870000.000038366765 262864330.276085793972 1 60428.247759629 2024-04-28T05:56:46.431908+00:00 19994330.276004344225 27870000.000007569790 262864330.276008218527 1 60428.247771188 2024-04-28T05:56:47.430655+00:00 19994330.276244692504 27870000.000018324703 262864330.276259332895 1 60428.247782773 2024-04-28T05:56:48.431573+00:00 19994330.275714486837 27870000.000028707087 262864330.275739490986 1 60428.247794485 2024-04-28T05:56:49.443496+00:00 19994330.275864377618 27869999.999969743192 262864330.275830447674 1 60428.247806067 2024-04-28T05:56:50.444192+00:00 19994330.275768995285 27870000.000032573938 262864330.275797873735 1 60428.247817570 2024-04-28T05:56:51.438053+00:00 19994330.276097033173 27870000.000018399209 262864330.276111721992 1 60428.247829180 2024-04-28T05:56:52.441154+00:00 19994330.276141718030 27870000.000004719943 262864330.276142716408 1 60428.247840720 2024-04-28T05:56:53.438178+00:00 19994330.275790601969 27870000.000015731901 262864330.275802642107 1 60428.247852258 2024-04-28T05:56:54.435089+00:00 19994330.275957506150 27870000.000039193779 262864330.275992989540 1 60428.247863830 2024-04-28T05:56:55.434920+00:00 19994330.275924313813 27869999.999976243824 262864330.275896877050 1 60428.247875357 2024-04-28T05:56:56.430815+00:00 19994330.276175890118 27869999.999995656312 262864330.276167839766 1 60428.247887006 2024-04-28T05:56:57.437333+00:00 19994330.275965806097 27870000.000010445714 262864330.275972545147 1 60428.247898570 2024-04-28T05:56:58.436444+00:00 19994330.275722399354 27870000.000015169382 262864330.275733888149 1 60428.247910107 2024-04-28T05:56:59.433223+00:00 19994330.275970205665 27870000.000005565584 262864330.275972068310 1 60428.247921746 2024-04-28T05:57:00.438888+00:00 19994330.275705926120 27870000.000006761402 262864330.275709003210 1 60428.247934061 2024-04-28T05:57:01.502867+00:00 19994330.276009138674 27870000.000006858259 262864330.276012301445 1 60428.247944832 2024-04-28T05:57:02.433481+00:00 19994330.276023779064 27869999.999988991767 262864330.276009082794 1 60428.247956455 2024-04-28T05:57:03.437668+00:00 19994330.276103522629 27870000.000016033649 262864330.276115864515 1 60428.247968042 2024-04-28T05:57:04.438850+00:00 19994330.275694172829 27870000.000030972064 262864330.275721430779 1 60428.247979594 2024-04-28T05:57:05.436901+00:00 19994330.276055447757 27869999.999989356846 262864330.276041120291 1 60428.247991155 2024-04-28T05:57:06.435816+00:00 19994330.276133745909 27870000.000010360032 262864330.276140421629 1 60428.248002665 2024-04-28T05:57:07.430254+00:00 19994330.275836136192 27870000.000014018267 262864330.275846451521 1 60428.248014262 2024-04-28T05:57:08.432263+00:00 19994330.276032958180 27870000.000060267746 262864330.276089519262 1 60428.248025815 2024-04-28T05:57:09.430459+00:00 19994330.275965847075 27870000.000027112663 262864330.275989264250 1 60428.248037416 2024-04-28T05:57:10.432788+00:00 19994330.275902517140 27870000.000011622906 262864330.275910437107 1 60428.248048967 2024-04-28T05:57:11.430724+00:00 19994330.276045471430 27869999.999952077866 262864330.275993853807 1 60428.248060587 2024-04-28T05:57:12.434743+00:00 19994330.275919895619 27869999.999982628971 262864330.275898814201 1 60428.248072191 2024-04-28T05:57:13.437282+00:00 19994330.276256348938 27869999.999988093972 262864330.276240736246 1 60428.248083698 2024-04-28T05:57:14.431457+00:00 19994330.276070304215 27869999.999970834702 262864330.276037424803 1 60428.248095245 2024-04-28T05:57:15.429122+00:00 19994330.276083461940 27870000.000021565706 262864330.276101350784 1 60428.248106821 2024-04-28T05:57:16.429288+00:00 19994330.275794494897 27870000.000014577061 262864330.275805383921 1 60428.248118454 2024-04-28T05:57:17.434413+00:00 19994330.276010442525 27870000.000033117831 262864330.276039868593 1 60428.248129970 2024-04-28T05:57:18.429389+00:00 19994330.275912020355 27870000.000017806888 262864330.275926142931 1 60428.248141570 2024-04-28T05:57:19.431608+00:00 19994330.276084206998 27870000.000014688820 262864330.276095211506 1 60428.248153106 2024-04-28T05:57:20.428354+00:00 19994330.276072457433 27869999.999950293452 262864330.276019036770 1 60428.248164706 2024-04-28T05:57:21.430592+00:00 19994330.276024695486 27869999.999977443367 262864330.275998443365 1 60428.248176333 2024-04-28T05:57:22.435189+00:00 19994330.275965366513 27869999.999948203564 262864330.275909870863 1 60428.248187840 2024-04-28T05:57:23.429353+00:00 19994330.276063922793 27870000.000060435385 262864330.276120662689 1 60428.248199418 2024-04-28T05:57:24.429694+00:00 19994330.275771938264 27869999.999996446073 262864330.275764703751 1 60428.248211011 2024-04-28T05:57:25.431329+00:00 19994330.276183228940 27869999.999992873520 262864330.276172399521 1 60428.248222572 2024-04-28T05:57:26.430220+00:00 19994330.276037476957 27869999.999939795583 262864330.275973588228 1 60428.248234153 2024-04-28T05:57:27.430788+00:00 19994330.275937803090 27870000.000075165182 262864330.276009261608 1 60428.248245753 2024-04-28T05:57:28.433077+00:00 19994330.275904480368 27870000.000024531037 262864330.275925308466 1 60428.248257291 2024-04-28T05:57:29.429938+00:00 19994330.276230201125 27869999.999940726906 262864330.276167213917 1 60428.248268882 2024-04-28T05:57:30.431388+00:00 19994330.275897398591 27870000.000032406300 262864330.275926113129 1 60428.248280504 2024-04-28T05:57:31.435515+00:00 19994330.275822713971 27870000.000015050173 262864330.275834083557 1 60428.248292060 2024-04-28T05:57:32.433988+00:00 19994330.275609131902 27869999.999995313585 262864330.275600761175 1 60428.248303618 2024-04-28T05:57:33.432616+00:00 19994330.276200093329 27870000.000066783279 262864330.276263177395 1 60428.248315166 2024-04-28T05:57:34.430350+00:00 19994330.275923937559 27870000.000012420118 262864330.275932669640 1 60428.248326739 2024-04-28T05:57:35.430240+00:00 19994330.275862537324 27869999.999992471188 262864330.275851309299 1 60428.248338313 2024-04-28T05:57:36.430223+00:00 19994330.276043839753 27870000.000004809350 262864330.276044934988 1 60428.248349912 2024-04-28T05:57:37.432387+00:00 19994330.276030804962 27869999.999987974763 262864330.276015073061 1 60428.248361463 2024-04-28T05:57:38.430364+00:00 19994330.275862216949 27870000.000041089952 262864330.275899618864 1 60428.248373113 2024-04-28T05:57:39.436941+00:00 19994330.275986917317 27870000.000013008714 262864330.275996208191 1 60428.248384650 2024-04-28T05:57:40.433738+00:00 19994330.276021055877 27869999.999908529222 262864330.275925904512 1 60428.248396166 2024-04-28T05:57:41.428760+00:00 19994330.276094555855 27869999.999991223216 262864330.276082098484 1 60428.248407792 2024-04-28T05:57:42.433257+00:00 19994330.275982100517 27870000.000031314790 262864330.276009738445 1 60428.248419366 2024-04-28T05:57:43.433246+00:00 19994330.275758422911 27869999.999984864146 262864330.275739580393 1 60428.248430937 2024-04-28T05:57:44.432908+00:00 19994330.275991506875 27870000.000011533499 262864330.275999337435 1 60428.248442543 2024-04-28T05:57:45.435720+00:00 19994330.276052393019 27870000.000034406781 262864330.276083081961 1 60428.248454043 2024-04-28T05:57:46.429307+00:00 19994330.276098988950 27870000.000025250018 262864330.276120543480 1 60428.248465613 2024-04-28T05:57:47.428910+00:00 19994330.276026833802 27869999.999988459051 262864330.276011615992 1 60428.248477230 2024-04-28T05:57:48.432662+00:00 19994330.275982808322 27869999.999993503094 262864330.275972604752 1 60428.248488791 2024-04-28T05:57:49.431558+00:00 19994330.275947712362 27869999.999980978668 262864330.275925010443 1 60428.248500337 2024-04-28T05:57:50.429150+00:00 19994330.275879785419 27870000.000009376556 262864330.275885462761 1 60428.248511926 2024-04-28T05:57:51.430388+00:00 19994330.275935526937 27870000.000005144626 262864330.275936990976 1 60428.248523553 2024-04-28T05:57:52.434959+00:00 19994330.275952611119 27869999.999987557530 262864330.275936454535 1 60428.248535110 2024-04-28T05:57:53.433498+00:00 19994330.276156976819 27870000.000057097524 262864330.276210367680 1 60428.248546652 2024-04-28T05:57:54.430755+00:00 19994330.275979768485 27869999.999912723899 262864330.275888800621 1 60428.248558217 2024-04-28T05:57:55.429963+00:00 19994330.275686103851 27870000.000071518123 262864330.275753945112 1 60428.248569815 2024-04-28T05:57:56.432002+00:00 19994330.276179958135 27869999.999973088503 262864330.276149362326 1 60428.248581390 2024-04-28T05:57:57.432109+00:00 19994330.275997128338 27870000.000010520220 262864330.276003956795 1 60428.248592942 2024-04-28T05:57:58.430195+00:00 19994330.276075623930 27869999.999987863004 262864330.276059806347 1 60428.248604514 2024-04-28T05:57:59.430038+00:00 19994330.275941699743 27869999.999974977225 262864330.275912970304 1 60428.248616113 2024-04-28T05:58:00.432155+00:00 19994330.276002608240 27870000.000045958906 262864330.276044875383 1 60428.248627913 2024-04-28T05:58:01.451694+00:00 19994330.275947317481 27870000.000002540648 262864330.275946140289 1 60428.248639300 2024-04-28T05:58:02.435490+00:00 19994330.275915186852 27870000.000016275793 262864330.275927752256 1 60428.248650930 2024-04-28T05:58:03.440397+00:00 19994330.276254355907 27869999.999941404909 262864330.276192069054 1 60428.248662435 2024-04-28T05:58:04.434374+00:00 19994330.275706920773 27870000.000017970800 262864330.275721192360 1 60428.248674021 2024-04-28T05:58:05.435393+00:00 19994330.275832686573 27869999.999967914075 262864330.275796890259 1 60428.248685624 2024-04-28T05:58:06.437922+00:00 19994330.276115179062 27869999.999970618635 262864330.276082098484 1 60428.248697180 2024-04-28T05:58:07.436356+00:00 19994330.275822322816 27869999.999950755388 262864330.275769382715 1 60428.248708811 2024-04-28T05:58:08.441238+00:00 19994330.275909923017 27870000.000073235482 262864330.275979459286 1 60428.248720359 2024-04-28T05:58:09.439004+00:00 19994330.275996208191 27869999.999976500869 262864330.275969028473 1 60428.248731944 2024-04-28T05:58:10.439965+00:00 19994330.276016552001 27870000.000029668212 262864330.276042550802 1 60428.248743525 2024-04-28T05:58:11.440575+00:00 19994330.275896705687 27869999.999960932881 262864330.275853931904 1 60428.248754990 2024-04-28T05:58:12.431147+00:00 19994330.275753334165 27870000.000011149794 262864330.275760769844 1 60428.248766578 2024-04-28T05:58:13.432324+00:00 19994330.276192508638 27870000.000015888363 262864330.276204705238 1 60428.248778229 2024-04-28T05:58:14.438999+00:00 19994330.275857638568 27869999.999982215464 262864330.275836139917 1 60428.248789721 2024-04-28T05:58:15.431906+00:00 19994330.275933455676 27869999.999975714833 262864330.275905460119 1 60428.248801360 2024-04-28T05:58:16.437510+00:00 19994330.275923967361 27869999.999991539866 262864330.275911808014 1 60428.248812914 2024-04-28T05:58:17.435791+00:00 19994330.276216045022 27869999.999991182238 262864330.276203513145 1 60428.248824495 2024-04-28T05:58:18.436343+00:00 19994330.276061542332 27869999.999975301325 262864330.276033133268 1 60428.248836104 2024-04-28T05:58:19.439359+00:00 19994330.276051022112 27869999.999960888177 262864330.276008218527 1 60428.248847580 2024-04-28T05:58:20.430896+00:00 19994330.275759857148 27869999.999955285341 262864330.275711447001 1 60428.248859143 2024-04-28T05:58:21.429947+00:00 19994330.276052415371 27870000.000024314970 262864330.276073038578 1 60428.248870753 2024-04-28T05:58:22.433086+00:00 19994330.276011068374 27870000.000041883439 262864330.276049256325 1 60428.248882344 2024-04-28T05:58:23.434481+00:00 19994330.275873582810 27870000.000019136816 262864330.275889009237 1 60428.248893931 2024-04-28T05:58:24.435614+00:00 19994330.275745697320 27870000.000037372112 262864330.275779366493 1 60428.248905482 2024-04-28T05:58:25.433636+00:00 19994330.275993678719 27869999.999988827854 262864330.275978803635 1 60428.248917076 2024-04-28T05:58:26.435353+00:00 19994330.276058066636 27869999.999969109893 262864330.276023507118 1 60428.248928596 2024-04-28T05:58:27.430723+00:00 19994330.276024643332 27870000.000026047230 262864330.276046991348 1 60428.248940171 2024-04-28T05:58:28.430733+00:00 19994330.275860063732 27869999.999954782426 262864330.275811165571 1 60428.248951738 2024-04-28T05:58:29.430127+00:00 19994330.275915279984 27869999.999983128160 262864330.275894701481 1 60428.248963309 2024-04-28T05:58:30.429914+00:00 19994330.275999221951 27870000.000006649643 262864330.276002168655 1 60428.248974899 2024-04-28T05:58:31.431249+00:00 19994330.275742001832 27870000.000023875386 262864330.275762170553 1 60428.248986484 2024-04-28T05:58:32.432166+00:00 19994330.276029393077 27869999.999965693802 262864330.275991380215 1 60428.248998038 2024-04-28T05:58:33.430505+00:00 19994330.275977861136 27870000.000031426549 262864330.276005566120 1 60428.249009655 2024-04-28T05:58:34.434207+00:00 19994330.275942962617 27870000.000037595630 262864330.275976866484 1 60428.249021190 2024-04-28T05:58:35.430809+00:00 19994330.275819595903 27869999.999992176890 262864330.275808095932 1 60428.249032838 2024-04-28T05:58:36.437220+00:00 19994330.275971557945 27870000.000018928200 262864330.275986790657 1 60428.249044391 2024-04-28T05:58:37.435433+00:00 19994330.276055332273 27869999.999970406294 262864330.276022046804 1 60428.249055902 2024-04-28T05:58:38.429899+00:00 19994330.275842174888 27869999.999963715672 262864330.275802195072 1 60428.249067525 2024-04-28T05:58:39.434199+00:00 19994330.276129949838 27869999.999995030463 262864330.276121288538 1 60428.249079058 2024-04-28T05:58:40.430660+00:00 19994330.275989230722 27870000.000014726073 262864330.276000261307 1 60428.249090684 2024-04-28T05:58:41.435048+00:00 19994330.275957103819 27870000.000036206096 262864330.275989621878 1 60428.249102207 2024-04-28T05:58:42.430656+00:00 19994330.276007637382 27870000.000054247677 262864330.276058197021 1 60428.249113814 2024-04-28T05:58:43.433570+00:00 19994330.276009149849 27869999.999985046685 262864330.275990486145 1 60428.249125385 2024-04-28T05:58:44.433284+00:00 19994330.275808215141 27869999.999944671988 262864330.275749206543 1 60428.249137015 2024-04-28T05:58:45.438079+00:00 19994330.275917697698 27869999.999990396202 262864330.275904417038 1 60428.249148537 2024-04-28T05:58:46.433598+00:00 19994330.276048738509 27870000.000086966902 262864330.276132017374 1 60428.249160069 2024-04-28T05:58:47.429963+00:00 19994330.275966070592 27869999.999978221953 262864330.275940597057 1 60428.249171640 2024-04-28T05:58:48.429710+00:00 19994330.275767933577 27869999.999976444989 262864330.275740683079 1 60428.249183228 2024-04-28T05:58:49.430941+00:00 19994330.275897994637 27869999.999934356660 262864330.275828659534 1 60428.249194781 2024-04-28T05:58:50.429094+00:00 19994330.276065107435 27869999.999997105449 262864330.276058524847 1 60428.249206390 2024-04-28T05:58:51.432094+00:00 19994330.275975897908 27870000.000060856342 262864330.276033043861 1 60428.249217981 2024-04-28T05:58:52.433589+00:00 19994330.275975666940 27870000.000025913119 262864330.275997906923 1 60428.249229531 2024-04-28T05:58:53.431509+00:00 19994330.275912165642 27870000.000009737909 262864330.275918215513 1 60428.249241090 2024-04-28T05:58:54.430186+00:00 19994330.275863908231 27869999.999998338521 262864330.275858551264 1 60428.249252656 2024-04-28T05:58:55.429487+00:00 19994330.276022396982 27870000.000005107373 262864330.276023805141 1 60428.249264288 2024-04-28T05:58:56.434514+00:00 19994330.276092000306 27869999.999964412302 262864330.276052713394 1 60428.249275808 2024-04-28T05:58:57.429802+00:00 19994330.275784805417 27870000.000003844500 262864330.275784969330 1 60428.249287395 2024-04-28T05:58:58.430939+00:00 19994330.276084326208 27870000.000043697655 262864330.276124328375 1 60428.249299016 2024-04-28T05:58:59.434975+00:00 19994330.276161886752 27870000.000030320138 262864330.276188492775 1 60428.249310611 2024-04-28T05:59:00.436805+00:00 19994330.275861535221 27870000.000012360513 262864330.275870203972 1 60428.249322180 2024-04-28T05:59:01.436305+00:00 19994330.275906413794 27869999.999952692538 262864330.275855422020 1 60428.249333798 2024-04-28T05:59:02.440124+00:00 19994330.276065584272 27869999.999995686114 262864330.276057571173 1 60428.249345310 2024-04-28T05:59:03.434753+00:00 19994330.275863982737 27869999.999996520579 262864330.275856792927 1 60428.249356845 2024-04-28T05:59:04.431415+00:00 19994330.275783821940 27870000.000005170703 262864330.275785326958 1 60428.249368400 2024-04-28T05:59:05.429744+00:00 19994330.276104725897 27870000.000013764948 262864330.276114791632 1 60428.249379992 2024-04-28T05:59:06.431277+00:00 19994330.275706045330 27870000.000010408461 262864330.275712758303 1 60428.249391531 2024-04-28T05:59:07.428237+00:00 19994330.275825716555 27869999.999975994229 262864330.275797992945 1 60428.249403144 2024-04-28T05:59:08.431608+00:00 19994330.276076480746 27870000.000005543232 262864330.276078343391 1 60428.249414726 2024-04-28T05:59:09.432348+00:00 19994330.275999173522 27869999.999932009727 262864330.275927484035 1 60428.249426298 2024-04-28T05:59:10.432115+00:00 19994330.276055697352 27870000.000057950616 262864330.276109933853 1 60428.249437861 2024-04-28T05:59:11.431217+00:00 19994330.275866419077 27869999.999969262630 262864330.275831997395 1 60428.249449435 2024-04-28T05:59:12.431198+00:00 19994330.275945335627 27870000.000003211200 262864330.275944858789 1 60428.249461002 2024-04-28T05:59:13.430526+00:00 19994330.276169359684 27870000.000000882894 262864330.276166558266 1 60428.249472558 2024-04-28T05:59:14.429039+00:00 19994330.275992792100 27870000.000065408647 262864330.276054501534 1 60428.249484128 2024-04-28T05:59:15.428684+00:00 19994330.275803864002 27869999.999978207052 262864330.275778383017 1 60428.249495731 2024-04-28T05:59:16.431129+00:00 19994330.276092376560 27870000.000004746020 262864330.276093423367 1 60428.249507292 2024-04-28T05:59:17.430034+00:00 19994330.275964263827 27870000.000008869916 262864330.275969445705 1 60428.249518845 2024-04-28T05:59:18.428193+00:00 19994330.276103656739 27870000.000011891127 262864330.276111841202 1 60428.249530478 2024-04-28T05:59:19.433336+00:00 19994330.275886241347 27870000.000062040985 262864330.275944590569 1 60428.249542023 2024-04-28T05:59:20.430748+00:00 19994330.276007786393 27870000.000045292079 262864330.276049375534 1 60428.249553595 2024-04-28T05:59:21.430615+00:00 19994330.275974374264 27869999.999970752746 262864330.275941431522 1 60428.249565172 2024-04-28T05:59:22.430907+00:00 19994330.275898147374 27870000.000001445413 262864330.275895893574 1 60428.249576838 2024-04-28T05:59:23.438776+00:00 19994330.275881312788 27869999.999984156340 262864330.275861769915 1 60428.249588317 2024-04-28T05:59:24.430612+00:00 19994330.276024021208 27869999.999998502433 262864330.276018828154 1 60428.249599892 2024-04-28T05:59:25.430671+00:00 19994330.276138763875 27869999.999992873520 262864330.276127934456 1 60428.249611462 2024-04-28T05:59:26.430334+00:00 19994330.276016883552 27870000.000015191734 262864330.276028394699 1 60428.249623036 2024-04-28T05:59:27.430350+00:00 19994330.275738418102 27869999.999987311661 262864330.275722026825 1 60428.249634615 2024-04-28T05:59:28.430725+00:00 19994330.275931797922 27869999.999998129904 262864330.275926232338 1 60428.249646190 2024-04-28T05:59:29.430794+00:00 19994330.276118513197 27869999.999980650842 262864330.276095479727 1 60428.249657791 2024-04-28T05:59:30.433174+00:00 19994330.276020020247 27869999.999947436154 262864330.275963753462 1 60428.249669367 2024-04-28T05:59:31.433341+00:00 19994330.275939851999 27870000.000082015991 262864330.276018172503 1 60428.249680892 2024-04-28T05:59:32.429058+00:00 19994330.275832980871 27869999.999970898032 262864330.275800198317 1 60428.249692508 2024-04-28T05:59:33.432684+00:00 19994330.276095449924 27870000.000001098961 262864330.276092857122 1 60428.249704049 2024-04-28T05:59:34.429787+00:00 19994330.276131093502 27870000.000024098903 262864330.276151508093 1 60428.249715620 2024-04-28T05:59:35.429587+00:00 19994330.275906536728 27870000.000022545457 262864330.275925368071 1 60428.249727190 2024-04-28T05:59:36.429171+00:00 19994330.276072978973 27869999.999972652644 262864330.276041924953 1 60428.249738798 2024-04-28T05:59:37.432145+00:00 19994330.276002719998 27869999.999998271465 262864330.275997281075 1 60428.249750443 2024-04-28T05:59:38.438278+00:00 19994330.276078339666 27870000.000006705523 262864330.276081353426 1 60428.249761933 2024-04-28T05:59:39.430978+00:00 19994330.275910366327 27869999.999985512346 262864330.275892198086 1 60428.249773536 2024-04-28T05:59:40.433533+00:00 19994330.275928538293 27870000.000004500151 262864330.275929331779 1 60428.249785055 2024-04-28T05:59:41.428739+00:00 19994330.275791067630 27869999.999970410019 262864330.275757789612 1 60428.249796654 2024-04-28T05:59:42.430871+00:00 19994330.276133589447 27869999.999970592558 262864330.276100486517 1 60428.249808260 2024-04-28T05:59:43.433702+00:00 19994330.275934740901 27870000.000019915402 262864330.275950968266 1 60428.249819862 2024-04-28T05:59:44.436046+00:00 19994330.276054382324 27870000.000025264919 262864330.276075959206 1 60428.249831356 2024-04-28T05:59:45.429116+00:00 19994330.275748711079 27870000.000033538789 262864330.275778532028 1 60428.249842955 2024-04-28T05:59:46.431296+00:00 19994330.276092562824 27870000.000021547079 262864330.276110410690 1 60428.249854501 2024-04-28T05:59:47.428933+00:00 19994330.275677055120 27870000.000011183321 262864330.275684535503 1 60428.249866094 2024-04-28T05:59:48.430500+00:00 19994330.275967974216 27870000.000010382384 262864330.275974661112 1 60428.249877668 2024-04-28T05:59:49.430554+00:00 19994330.276244223118 27870000.000045355409 262864330.276285886765 1 60428.249889233 2024-04-28T05:59:50.429708+00:00 19994330.275984987617 27870000.000009793788 262864330.275991082191 1 60428.249900838 2024-04-28T05:59:51.432415+00:00 19994330.276025891304 27869999.999881051481 262864330.275903254747 1 60428.249912388 2024-04-28T05:59:52.430287+00:00 19994330.276083242148 27869999.999995145947 262864330.276074677706 1 60428.249923992 2024-04-28T05:59:53.432862+00:00 19994330.275845754892 27869999.999963708222 262864330.275805771351 1 60428.249935545 2024-04-28T05:59:54.431135+00:00 19994330.276088144630 27869999.999967746437 262864330.276052206755 1 60428.249947134 2024-04-28T05:59:55.432421+00:00 19994330.275838818401 27870000.000000864267 262864330.275835990906 1 60428.249958728 2024-04-28T05:59:56.434114+00:00 19994330.276005264372 27869999.999998748302 262864330.276000320911 1 60428.249970295 2024-04-28T05:59:57.433459+00:00 19994330.275785833597 27870000.000007964671 262864330.275790095329 1 60428.249981833 2024-04-28T05:59:58.430350+00:00 19994330.276177648455 27870000.000021465123 262864330.276195406914 1 60428.249993398 2024-04-28T05:59:59.429588+00:00 19994330.275992427021 27869999.999997157604 262864330.275985896587 1 60428.250004964 2024-04-28T06:00:00.428919+00:00 19994330.276010949165 27870000.000054497272 262864330.276061773300 1 60428.250016531 2024-04-28T06:00:01.428325+00:00 19994330.276175018400 27870000.000063639134 262864330.276234954596 1 60428.250028328 2024-04-28T06:00:02.447553+00:00 19994330.275838568807 27870000.000012613833 262864330.275847494602 1 60428.250040249 2024-04-28T06:00:03.477523+00:00 19994330.275760147721 27869999.999930340797 262864330.275686800480 1 60428.250051336 2024-04-28T06:00:04.435455+00:00 19994330.276001226157 27869999.999986492097 262864330.275984019041 1 60428.250063046 2024-04-28T06:00:05.447155+00:00 19994330.276281461120 27869999.999989360571 262864330.276267111301 1 60428.250074747 2024-04-28T06:00:06.458182+00:00 19994330.275936052203 27869999.999970324337 262864330.275902688503 1 60428.250086203 2024-04-28T06:00:07.447974+00:00 19994330.275883104652 27870000.000065222383 262864330.275944620371 1 60428.250097711 2024-04-28T06:00:08.442249+00:00 19994330.276129331440 27869999.999980915338 262864330.276106566191 1 60428.250109300 2024-04-28T06:00:09.443534+00:00 19994330.275868970901 27869999.999989792705 262864330.275855094194 1 60428.250120918 2024-04-28T06:00:10.447332+00:00 19994330.275843076408 27870000.000062342733 262864330.275901734829 1 60428.250132515 2024-04-28T06:00:11.449325+00:00 19994330.275761023164 27869999.999979689717 262864330.275736987591 1 60428.250144072 2024-04-28T06:00:12.447787+00:00 19994330.276033099741 27870000.000030290335 262864330.276059687138 1 60428.250155647 2024-04-28T06:00:13.447927+00:00 19994330.276108846068 27870000.000052623451 262864330.276157796383 1 60428.250167220 2024-04-28T06:00:14.447785+00:00 19994330.275870423764 27869999.999944690615 262864330.275811403990 1 60428.250178739 2024-04-28T06:00:15.443097+00:00 19994330.276013724506 27870000.000043440610 262864330.276053488255 1 60428.250190351 2024-04-28T06:00:16.446303+00:00 19994330.276298779994 27870000.000022772700 262864330.276317864656 1 60428.250201853 2024-04-28T06:00:17.440084+00:00 19994330.276019867510 27870000.000053469092 262864330.276069641113 1 60428.250213369 2024-04-28T06:00:18.435097+00:00 19994330.276059046388 27869999.999934919178 262864330.275990247726 1 60428.250225088 2024-04-28T06:00:19.447572+00:00 19994330.275818485767 27870000.000008452684 262864330.275823265314 1 60428.250236545 2024-04-28T06:00:20.437498+00:00 19994330.276140745729 27870000.000004384667 262864330.276141434908 1 60428.250248121 2024-04-28T06:00:21.437664+00:00 19994330.275793939829 27870000.000024087727 262864330.275814324617 1 60428.250259688 2024-04-28T06:00:22.437027+00:00 19994330.275937877595 27869999.999999511987 262864330.275933712721 1 60428.250271275 2024-04-28T06:00:23.438132+00:00 19994330.275830451399 27870000.000002428889 262864330.275829195976 1 60428.250282807 2024-04-28T06:00:24.434519+00:00 19994330.276052180678 27870000.000010624528 262864330.276059091091 1 60428.250294832 2024-04-28T06:00:25.473434+00:00 19994330.276043020189 27869999.999996110797 262864330.276035457850 1 60428.250305923 2024-04-28T06:00:26.431766+00:00 19994330.275898355991 27869999.999971520156 262864330.275866180658 1 60428.250317539 2024-04-28T06:00:27.435399+00:00 19994330.276088416576 27870000.000011712313 262864330.276096433401 1 60428.250329208 2024-04-28T06:00:28.443563+00:00 19994330.275692656636 27869999.999951239675 262864330.275640189648 1 60428.250340704 2024-04-28T06:00:29.436821+00:00 19994330.276212807745 27870000.000008806586 262864330.276217937469 1 60428.250352276 2024-04-28T06:00:30.436592+00:00 19994330.275883127004 27870000.000006426126 262864330.275885879993 1 60428.250363846 2024-04-28T06:00:31.436315+00:00 19994330.275871772319 27870000.000000383705 262864330.275868475437 1 60428.250375384 2024-04-28T06:00:32.433143+00:00 19994330.276087783277 27870000.000019960105 262864330.276104062796 1 60428.250386951 2024-04-28T06:00:33.432581+00:00 19994330.276019960642 27869999.999985042959 262864330.276001304388 1 60428.250398551 2024-04-28T06:00:34.434794+00:00 19994330.275898218155 27869999.999988216907 262864330.275882750750 1 60428.250410122 2024-04-28T06:00:35.434570+00:00 19994330.276220887899 27869999.999999359250 262864330.276216536760 1 60428.250421640 2024-04-28T06:00:36.429659+00:00 19994330.276127669960 27870000.000030726194 262864330.276154696941 1 60428.250433223 2024-04-28T06:00:37.430517+00:00 19994330.275847174227 27869999.999942783266 262864330.275786250830 1 60428.250444819 2024-04-28T06:00:38.432340+00:00 19994330.275730341673 27869999.999993868172 262864330.275720506907 1 60428.250456413 2024-04-28T06:00:39.434127+00:00 19994330.275970775634 27870000.000013813376 262864330.275980919600 1 60428.250467984 2024-04-28T06:00:40.433807+00:00 19994330.275886911899 27870000.000036925077 262864330.275920152664 1 60428.250479559 2024-04-28T06:00:41.433921+00:00 19994330.275997374207 27870000.000044099987 262864330.276037782431 1 60428.250491120 2024-04-28T06:00:42.432741+00:00 19994330.275916691869 27869999.999977748841 262864330.275890737772 1 60428.250502751 2024-04-28T06:00:43.437728+00:00 19994330.276207908988 27870000.000030320138 262864330.276234507561 1 60428.250514233 2024-04-28T06:00:44.429765+00:00 19994330.276072788984 27870000.000030823052 262864330.276099920273 1 60428.250525850 2024-04-28T06:00:45.433435+00:00 19994330.275976933539 27870000.000001870096 262864330.275975108147 1 60428.250537735 2024-04-28T06:00:46.460351+00:00 19994330.275961246341 27870000.000044766814 262864330.276002317667 1 60428.250548985 2024-04-28T06:00:47.432316+00:00 19994330.275853898376 27869999.999957833439 262864330.275808036327 1 60428.250560585 2024-04-28T06:00:48.434539+00:00 19994330.276123750955 27869999.999939333647 262864330.276059389114 1 60428.250572233 2024-04-28T06:00:49.440963+00:00 19994330.275951690972 27870000.000023093075 262864330.275971084833 1 60428.250583693 2024-04-28T06:00:50.431132+00:00 19994330.276034362614 27870000.000020984560 262864330.276051640511 1 60428.250595332 2024-04-28T06:00:51.436713+00:00 19994330.275934655219 27870000.000000283122 262864330.275931268930 1 60428.250606854 2024-04-28T06:00:52.432232+00:00 19994330.275957066566 27870000.000008758157 262864330.275962144136 1 60428.250618404 2024-04-28T06:00:53.430141+00:00 19994330.276042349637 27870000.000002030283 262864330.276040673256 1 60428.250630002 2024-04-28T06:00:54.432120+00:00 19994330.275981269777 27869999.999993693084 262864330.275971263647 1 60428.250641551 2024-04-28T06:00:55.429992+00:00 19994330.276027936488 27870000.000001516193 262864330.276025772095 1 60428.250653143 2024-04-28T06:00:56.431521+00:00 19994330.276003614068 27870000.000015694648 262864330.276015639305 1 60428.250664697 2024-04-28T06:00:57.429878+00:00 19994330.276134189218 27869999.999996993691 262864330.276127487421 1 60428.250676258 2024-04-28T06:00:58.428637+00:00 19994330.275819987059 27869999.999995287508 262864330.275811582804 1 60428.250687847 2024-04-28T06:00:59.429956+00:00 19994330.276163019240 27869999.999984711409 262864330.276144027710 1 60428.250699418 2024-04-28T06:01:00.429689+00:00 19994330.276044264436 27869999.999997571111 262864330.276038110256 1 60428.250711013 2024-04-28T06:01:01.431498+00:00 19994330.275851402432 27870000.000040002167 262864330.275887697935 1 60428.250722622 2024-04-28T06:01:02.434517+00:00 19994330.276096556336 27870000.000009503216 262864330.276102364063 1 60428.250734141 2024-04-28T06:01:03.429748+00:00 19994330.276002179831 27869999.999994993210 262864330.275993466377 1 60428.250745707 2024-04-28T06:01:04.429124+00:00 19994330.275837276131 27869999.999987360090 262864330.275820940733 1 60428.250757288 2024-04-28T06:01:05.429678+00:00 19994330.275990638882 27869999.999980904162 262864330.275967836380 1 60428.250768877 2024-04-28T06:01:06.430942+00:00 19994330.276152431965 27870000.000042408705 262864330.276191145182 1 60428.250780434 2024-04-28T06:01:07.429546+00:00 19994330.275609705597 27869999.999984432012 262864330.275590449572 1 60428.250792042 2024-04-28T06:01:08.432460+00:00 19994330.275924190879 27869999.999978020787 262864330.275898516178 1 60428.250803634 2024-04-28T06:01:09.433975+00:00 19994330.276232238859 27870000.000014711171 262864330.276243269444 1 60428.250815182 2024-04-28T06:01:10.431683+00:00 19994330.275663461536 27870000.000005342066 262864330.275665104389 1 60428.250826767 2024-04-28T06:01:11.432639+00:00 19994330.275966014713 27870000.000008080155 262864330.275970399380 1 60428.250838358 2024-04-28T06:01:12.434158+00:00 19994330.275790959597 27870000.000004924834 262864330.275792181492 1 60428.250849944 2024-04-28T06:01:13.435136+00:00 19994330.276067547500 27870000.000053986907 262864330.276117861271 1 60428.250861482 2024-04-28T06:01:14.432011+00:00 19994330.276256214827 27870000.000011615455 262864330.276264131069 1 60428.250873125 2024-04-28T06:01:15.437981+00:00 19994330.276117227972 27870000.000020440668 262864330.276133984327 1 60428.250884619 2024-04-28T06:01:16.431080+00:00 19994330.275761481375 27869999.999984428287 262864330.275742232800 1 60428.250896205 2024-04-28T06:01:17.432100+00:00 19994330.275909394026 27869999.999988060445 262864330.275893747807 1 60428.250907754 2024-04-28T06:01:18.429927+00:00 19994330.275929033756 27869999.999924622476 262864330.275849968195 1 60428.250919333 2024-04-28T06:01:19.430328+00:00 19994330.275910407305 27870000.000017344952 262864330.275924056768 1 60428.250930907 2024-04-28T06:01:20.430348+00:00 19994330.276048846543 27870000.000038281083 262864330.276083409786 1 60428.250942500 2024-04-28T06:01:21.432009+00:00 19994330.276068340987 27870000.000034645200 262864330.276099264622 1 60428.250954107 2024-04-28T06:01:22.434885+00:00 19994330.275977663696 27869999.999946087599 262864330.275920063257 1 60428.250965625 2024-04-28T06:01:23.429980+00:00 19994330.276060216129 27870000.000010572374 262864330.276067107916 1 60428.250977180 2024-04-28T06:01:24.428344+00:00 19994330.276053603739 27870000.000045798719 262864330.276095718145 1 60428.250988761 2024-04-28T06:01:25.428971+00:00 19994330.275729376823 27870000.000032156706 262864330.275757849216 1 60428.251000338 2024-04-28T06:01:26.429232+00:00 19994330.276070106775 27869999.999957863241 262864330.276024281979 1 60428.251011932 2024-04-28T06:01:27.430933+00:00 19994330.276077073067 27870000.000026784837 262864330.276100158691 1 60428.251023488 2024-04-28T06:01:28.429362+00:00 19994330.275936815888 27869999.999980282038 262864330.275913387537 1 60428.251035065 2024-04-28T06:01:29.429666+00:00 19994330.275994960219 27870000.000065404922 262864330.276056677103 1 60428.251046648 2024-04-28T06:01:30.430396+00:00 19994330.276212975383 27869999.999978356063 262864330.276187658310 1 60428.251058210 2024-04-28T06:01:31.429341+00:00 19994330.275597367436 27870000.000030647963 262864330.275624305010 1 60428.251069812 2024-04-28T06:01:32.431735+00:00 19994330.276363324374 27869999.999999929219 262864330.276359558105 1 60428.251081360 2024-04-28T06:01:33.429499+00:00 19994330.275994077325 27869999.999979406595 262864330.275969803333 1 60428.251092970 2024-04-28T06:01:34.432636+00:00 19994330.276014275849 27870000.000006038696 262864330.276016622782 1 60428.251104512 2024-04-28T06:01:35.429869+00:00 19994330.275972012430 27870000.000005777925 262864330.275974094868 1 60428.251116108 2024-04-28T06:01:36.431763+00:00 19994330.276047896594 27869999.999985221773 262864330.276029407978 1 60428.251127669 2024-04-28T06:01:37.430622+00:00 19994330.275774411857 27869999.999969750643 262864330.275740474463 1 60428.251139244 2024-04-28T06:01:38.430661+00:00 19994330.275944102556 27869999.999935831875 262864330.275876253843 1 60428.251150792 2024-04-28T06:01:39.428466+00:00 19994330.275950577110 27870000.000004403293 262864330.275951296091 1 60428.251162423 2024-04-28T06:01:40.433387+00:00 19994330.275997940451 27870000.000074610114 262864330.276068866253 1 60428.251173991 2024-04-28T06:01:41.432830+00:00 19994330.276019796729 27869999.999998010695 262864330.276014089584 1 60428.251185566 2024-04-28T06:01:42.432884+00:00 19994330.275915771723 27869999.999969288707 262864330.275881379843 1 60428.251197149 2024-04-28T06:01:43.433671+00:00 19994330.275949109346 27870000.000006429851 262864330.275951862335 1 60428.251208766 2024-04-28T06:01:44.437415+00:00 19994330.276056472212 27869999.999970942736 262864330.276023715734 1 60428.251220258 2024-04-28T06:01:45.430262+00:00 19994330.276113674045 27870000.000021308661 262864330.276131272316 1 60428.251231865 2024-04-28T06:01:46.433158+00:00 19994330.275716673583 27869999.999993599951 262864330.275706559420 1 60428.251243438 2024-04-28T06:01:47.433052+00:00 19994330.276047475636 27869999.999982304871 262864330.276026070118 1 60428.251255000 2024-04-28T06:01:48.431948+00:00 19994330.275766544044 27869999.999969299883 262864330.275732159615 1 60428.251266561 2024-04-28T06:01:49.430918+00:00 19994330.275791339576 27869999.999940652400 262864330.275728315115 1 60428.251278146 2024-04-28T06:01:50.431813+00:00 19994330.276072759181 27869999.999990928918 262864330.276060014963 1 60428.251289751 2024-04-28T06:01:51.434514+00:00 19994330.276037380099 27870000.000042721629 262864330.276076436043 1 60428.251301277 2024-04-28T06:01:52.430383+00:00 19994330.276113003492 27869999.999970775098 262864330.276080071926 1 60428.251312828 2024-04-28T06:01:53.428359+00:00 19994330.275701683015 27870000.000014286488 262864330.275712251663 1 60428.251324425 2024-04-28T06:01:54.430295+00:00 19994330.275954723358 27870000.000000238419 262864330.275951266289 1 60428.251335985 2024-04-28T06:01:55.429099+00:00 19994330.276059255004 27869999.999994944781 262864330.276050508022 1 60428.251347561 2024-04-28T06:01:56.429263+00:00 19994330.275940656662 27870000.000026851892 262864330.275963813066 1 60428.251359161 2024-04-28T06:01:57.431483+00:00 19994330.275779705495 27870000.000010818243 262864330.275786817074 1 60428.251370730 2024-04-28T06:01:58.431055+00:00 19994330.276177719235 27870000.000009693205 262864330.276183724403 1 60428.251382297 2024-04-28T06:01:59.430498+00:00 19994330.275908693671 27870000.000019278377 262864330.275924265385 1 60428.251393855 2024-04-28T06:02:00.429051+00:00 19994330.276036016643 27869999.999994870275 262864330.276027202606 1 60428.251405428 2024-04-28T06:02:01.428952+00:00 19994330.275748983026 27870000.000004012138 262864330.275749325752 1 60428.251417117 2024-04-28T06:02:02.438923+00:00 19994330.275746420026 27869999.999986607581 262864330.275729358196 1 60428.251428658 2024-04-28T06:02:03.436075+00:00 19994330.276343848556 27870000.000012103468 262864330.276352256536 1 60428.251440242 2024-04-28T06:02:04.436896+00:00 19994330.275779437274 27869999.999988265336 262864330.275763988495 1 60428.251451850 2024-04-28T06:02:05.439812+00:00 19994330.275999851525 27869999.999956533313 262864330.275952696800 1 60428.251463434 2024-04-28T06:02:06.440662+00:00 19994330.275872744620 27869999.999981332570 262864330.275850385427 1 60428.251475044 2024-04-28T06:02:07.443820+00:00 19994330.276136696339 27870000.000045876950 262864330.276178866625 1 60428.251486584 2024-04-28T06:02:08.440855+00:00 19994330.276139855385 27869999.999981019646 262864330.276117175817 1 60428.251498242 2024-04-28T06:02:09.448152+00:00 19994330.275616962463 27869999.999995436519 262864330.275608718395 1 60428.251509744 2024-04-28T06:02:10.441892+00:00 19994330.275900602341 27870000.000025268644 262864330.275922179222 1 60428.251521350 2024-04-28T06:02:11.444653+00:00 19994330.276254404336 27870000.000009775162 262864330.276260495186 1 60428.251532906 2024-04-28T06:02:12.443093+00:00 19994330.275862634182 27869999.999999813735 262864330.275858759880 1 60428.251544503 2024-04-28T06:02:13.445087+00:00 19994330.276183579117 27870000.000016409904 262864330.276196300983 1 60428.251556065 2024-04-28T06:02:14.444061+00:00 19994330.276005759835 27869999.999975766987 262864330.275977849960 1 60428.251567782 2024-04-28T06:02:15.456358+00:00 19994330.275740772486 27870000.000006921589 262864330.275743991137 1 60428.251579154 2024-04-28T06:02:16.438936+00:00 19994330.276023119688 27869999.999979656190 262864330.275999069214 1 60428.251590691 2024-04-28T06:02:17.435721+00:00 19994330.276102233678 27869999.999965831637 262864330.276064395905 1 60428.251602312 2024-04-28T06:02:18.439705+00:00 19994330.275790378451 27869999.999963093549 262864330.275749802589 1 60428.251613959 2024-04-28T06:02:19.446067+00:00 19994330.275997076184 27869999.999985545874 262864330.275978922844 1 60428.251625387 2024-04-28T06:02:20.433443+00:00 19994330.276001732796 27870000.000054202974 262864330.276052236557 1 60428.251636923 2024-04-28T06:02:21.430176+00:00 19994330.276019845158 27869999.999935042113 262864330.275951176882 1 60428.251648732 2024-04-28T06:02:22.450387+00:00 19994330.275851562619 27869999.999967288226 262864330.275815129280 1 60428.251660113 2024-04-28T06:02:23.433751+00:00 19994330.275961112231 27870000.000008411705 262864330.275965809822 1 60428.251671760 2024-04-28T06:02:24.440095+00:00 19994330.275913946331 27869999.999968286604 262864330.275878548622 1 60428.251683270 2024-04-28T06:02:25.434543+00:00 19994330.276116501540 27869999.999954774976 262864330.276067554951 1 60428.251694810 2024-04-28T06:02:26.431550+00:00 19994330.275759227574 27869999.999980267137 262864330.275735795498 1 60428.251706516 2024-04-28T06:02:27.442988+00:00 19994330.276067592204 27870000.000019524246 262864330.276083409786 1 60428.251717992 2024-04-28T06:02:28.434538+00:00 19994330.275987751782 27869999.999994598329 262864330.275978654623 1 60428.251729646 2024-04-28T06:02:29.441412+00:00 19994330.275937084109 27869999.999992817640 262864330.275926202536 1 60428.251741303 2024-04-28T06:02:30.448609+00:00 19994330.275892488658 27870000.000005487353 262864330.275894284248 1 60428.251752665 2024-04-28T06:02:31.430266+00:00 19994330.275861069560 27869999.999998163432 262864330.275855541229 1 60428.251764272 2024-04-28T06:02:32.433102+00:00 19994330.276022918522 27870000.000039353967 262864330.276058554649 1 60428.251775816 2024-04-28T06:02:33.430477+00:00 19994330.276005882770 27869999.999940246344 262864330.275942444801 1 60428.251787391 2024-04-28T06:02:34.430612+00:00 19994330.275886997581 27869999.999990109354 262864330.275873422623 1 60428.251798978 2024-04-28T06:02:35.431657+00:00 19994330.275959737599 27869999.999979667366 262864330.275935709476 1 60428.251810567 2024-04-28T06:02:36.433039+00:00 19994330.276037976146 27870000.000024903566 262864330.276059210300 1 60428.251822109 2024-04-28T06:02:37.430217+00:00 19994330.276157677174 27870000.000059694052 262864330.276213675737 1 60428.251833701 2024-04-28T06:02:38.431759+00:00 19994330.275736719370 27869999.999988432974 262864330.275721460581 1 60428.251845280 2024-04-28T06:02:39.432215+00:00 19994330.275760427117 27870000.000023651868 262864330.275780379772 1 60428.251856866 2024-04-28T06:02:40.433221+00:00 19994330.276111509651 27870000.000018958002 262864330.276126772165 1 60428.251868455 2024-04-28T06:02:41.434531+00:00 19994330.276011228561 27869999.999972756952 262864330.275980293751 1 60428.251880037 2024-04-28T06:02:42.435171+00:00 19994330.275862865150 27869999.999954503030 262864330.275813668966 1 60428.251891678 2024-04-28T06:02:43.440956+00:00 19994330.275834515691 27870000.000014193356 262864330.275844991207 1 60428.251903130 2024-04-28T06:02:44.430438+00:00 19994330.276090707630 27869999.999973919243 262864330.276060938835 1 60428.251914722 2024-04-28T06:02:45.431958+00:00 19994330.275875382125 27869999.999981939793 262864330.275853633881 1 60428.251926299 2024-04-28T06:02:46.432274+00:00 19994330.275731343776 27870000.000020131469 262864330.275747805834 1 60428.251937880 2024-04-28T06:02:47.432810+00:00 19994330.276087012142 27870000.000021874905 262864330.276105195284 1 60428.251949457 2024-04-28T06:02:48.433072+00:00 19994330.275948770344 27869999.999970596284 262864330.275915652514 1 60428.251960979 2024-04-28T06:02:49.428583+00:00 19994330.276198714972 27869999.999988362193 262864330.276183396578 1 60428.251972579 2024-04-28T06:02:50.430820+00:00 19994330.275775678456 27870000.000031948090 262864330.275803923607 1 60428.251984141 2024-04-28T06:02:51.429797+00:00 19994330.275926481932 27870000.000031016767 262864330.275953799486 1 60428.251995743 2024-04-28T06:02:52.432215+00:00 19994330.275910917670 27869999.999932587147 262864330.275839805603 1 60428.252007297 2024-04-28T06:02:53.430428+00:00 19994330.276062224060 27870000.000004943460 262864330.276063472033 1 60428.252018894 2024-04-28T06:02:54.432463+00:00 19994330.276201549917 27869999.999983977526 262864330.276181817055 1 60428.252030426 2024-04-28T06:02:55.428785+00:00 19994330.275999940932 27869999.999959833920 262864330.275956064463 1 60428.252042055 2024-04-28T06:02:56.433545+00:00 19994330.275861188769 27870000.000037729740 262864330.275895237923 1 60428.252053577 2024-04-28T06:02:57.429045+00:00 19994330.275966610759 27869999.999934889376 262864330.275897800922 1 60428.252065179 2024-04-28T06:02:58.431479+00:00 19994330.276006486267 27870000.000017169863 262864330.276019960642 1 60428.252076814 2024-04-28T06:02:59.436720+00:00 19994330.276080053300 27869999.999992109835 262864330.276068449020 1 60428.252088303 2024-04-28T06:03:00.429370+00:00 19994330.276103947312 27869999.999995611608 262864330.276095867157 1 60428.252100136 2024-04-28T06:03:01.451749+00:00 19994330.276134919375 27870000.000034004450 262864330.276165217161 1 60428.252111580 2024-04-28T06:03:02.440486+00:00 19994330.275688447058 27870000.000016111881 262864330.275700867176 1 60428.252123115 2024-04-28T06:03:03.437120+00:00 19994330.276236120611 27870000.000010080636 262864330.276242494583 1 60428.252134603 2024-04-28T06:03:04.429661+00:00 19994330.276078369468 27870000.000027012080 262864330.276101678610 1 60428.252146272 2024-04-28T06:03:05.437899+00:00 19994330.276106353849 27869999.999989189208 262864330.276091843843 1 60428.252157828 2024-04-28T06:03:06.436332+00:00 19994330.276053175330 27870000.000021357089 262864330.276070833206 1 60428.252169383 2024-04-28T06:03:07.434700+00:00 19994330.275912586600 27870000.000006780028 262864330.275915682316 1 60428.252180927 2024-04-28T06:03:08.432083+00:00 19994330.275831397623 27870000.000005088747 262864330.275832802057 1 60428.252192552 2024-04-28T06:03:09.436466+00:00 19994330.276006601751 27869999.999939918518 262864330.275942832232 1 60428.252204155 2024-04-28T06:03:10.438969+00:00 19994330.275914687663 27869999.999990377575 262864330.275901377201 1 60428.252215756 2024-04-28T06:03:11.441295+00:00 19994330.276019584388 27869999.999998308718 262864330.276014178991 1 60428.252227279 2024-04-28T06:03:12.436940+00:00 19994330.275961037725 27870000.000043258071 262864330.276000618935 1 60428.252238830 2024-04-28T06:03:13.434922+00:00 19994330.276023268700 27869999.999983184040 262864330.276002764702 1 60428.252250555 2024-04-28T06:03:14.447926+00:00 19994330.275980256498 27869999.999985873699 262864330.275962442160 1 60428.252261937 2024-04-28T06:03:15.431328+00:00 19994330.275784142315 27869999.999962937087 262864330.275743365288 1 60428.252273631 2024-04-28T06:03:16.441758+00:00 19994330.275917273015 27870000.000028833747 262864330.275942414999 1 60428.252285118 2024-04-28T06:03:17.434222+00:00 19994330.276176732033 27870000.000057715923 262864330.276230752468 1 60428.252296716 2024-04-28T06:03:18.436238+00:00 19994330.276001237333 27870000.000007696450 262864330.276005238295 1 60428.252308243 2024-04-28T06:03:19.432219+00:00 19994330.275869417936 27869999.999971110374 262864330.275836855173 1 60428.252319813 2024-04-28T06:03:20.431805+00:00 19994330.276055239141 27869999.999963086098 262864330.276014626026 1 60428.252331385 2024-04-28T06:03:21.431715+00:00 19994330.275818202645 27870000.000009890646 262864330.275824397802 1 60428.252342963 2024-04-28T06:03:22.432014+00:00 19994330.276128511876 27869999.999989464879 262864330.276114255190 1 60428.252354620 2024-04-28T06:03:23.439135+00:00 19994330.275975033641 27869999.999990683049 262864330.275961995125 1 60428.252366094 2024-04-28T06:03:24.430518+00:00 19994330.275914333761 27870000.000042457134 262864330.275953114033 1 60428.252377696 2024-04-28T06:03:25.432983+00:00 19994330.275928422809 27870000.000040531158 262864330.275965273380 1 60428.252389295 2024-04-28T06:03:26.435071+00:00 19994330.275966472924 27870000.000080954283 262864330.276043713093 1 60428.252400849 2024-04-28T06:03:27.433392+00:00 19994330.276104319841 27869999.999950848520 262864330.276051491499 1 60428.252412434 2024-04-28T06:03:28.434290+00:00 19994330.275740489364 27870000.000021521002 262864330.275758326054 1 60428.252424062 2024-04-28T06:03:29.438924+00:00 19994330.276065956801 27869999.999987266958 262864330.276049524546 1 60428.252435592 2024-04-28T06:03:30.435108+00:00 19994330.275769922882 27869999.999999117106 262864330.275765329599 1 60428.252447166 2024-04-28T06:03:31.435172+00:00 19994330.276108872145 27869999.999993797392 262864330.276098966599 1 60428.252458694 2024-04-28T06:03:32.431166+00:00 19994330.275792557746 27869999.999974116683 262864330.275763005018 1 60428.252470284 2024-04-28T06:03:33.432502+00:00 19994330.276191942394 27870000.000025309622 262864330.276213556528 1 60428.252481885 2024-04-28T06:03:34.434864+00:00 19994330.276037029922 27870000.000055342913 262864330.276088684797 1 60428.252493435 2024-04-28T06:03:35.432798+00:00 19994330.276051435620 27869999.999966517091 262864330.276014238596 1 60428.252505003 2024-04-28T06:03:36.432263+00:00 19994330.275778971612 27869999.999984309077 262864330.275759607553 1 60428.252516552 2024-04-28T06:03:37.430068+00:00 19994330.275898139924 27869999.999986626208 262864330.275881052017 1 60428.252528209 2024-04-28T06:03:38.437282+00:00 19994330.275937732309 27869999.999973502010 262864330.275907546282 1 60428.252539795 2024-04-28T06:03:39.438323+00:00 19994330.275853153318 27870000.000035695732 262864330.275885164738 1 60428.252551377 2024-04-28T06:03:40.438952+00:00 19994330.276187390089 27870000.000093054026 262864330.276276737452 1 60428.252562874 2024-04-28T06:03:41.432301+00:00 19994330.275725178421 27869999.999999448657 262864330.275720953941 1 60428.252574472 2024-04-28T06:03:42.434375+00:00 19994330.276124808937 27869999.999992858618 262864330.276113957167 1 60428.252586025 2024-04-28T06:03:43.432578+00:00 19994330.276005771011 27870000.000027980655 262864330.276030063629 1 60428.252597603 2024-04-28T06:03:44.432910+00:00 19994330.276005610824 27869999.999971255660 262864330.275973200798 1 60428.252609151 2024-04-28T06:03:45.430674+00:00 19994330.275927186012 27869999.999980356544 262864330.275903850794 1 60428.252620780 2024-04-28T06:03:46.435383+00:00 19994330.275747865438 27869999.999997857958 262864330.275742024183 1 60428.252632310 2024-04-28T06:03:47.431547+00:00 19994330.275796908885 27869999.999997861683 262864330.275791078806 1 60428.252643889 2024-04-28T06:03:48.432022+00:00 19994330.275914631784 27869999.999976139516 262864330.275887072086 1 60428.252655440 2024-04-28T06:03:49.430072+00:00 19994330.276115521789 27869999.999998155981 262864330.276109993458 1 60428.252667013 2024-04-28T06:03:50.429872+00:00 19994330.275725435466 27870000.000030726194 262864330.275752454996 1 60428.252678605 2024-04-28T06:03:51.431473+00:00 19994330.275994967669 27870000.000005051494 262864330.275996327400 1 60428.252690161 2024-04-28T06:03:52.429922+00:00 19994330.276367489249 27869999.999994147569 262864330.276357948780 1 60428.252701747 2024-04-28T06:03:53.430917+00:00 19994330.275692477822 27870000.000024024397 262864330.275712788105 1 60428.252713309 2024-04-28T06:03:54.429898+00:00 19994330.275721400976 27869999.999961417168 262864330.275679111481 1 60428.252724950 2024-04-28T06:03:55.435704+00:00 19994330.276117835194 27869999.999964073300 262864330.276078194380 1 60428.252736437 2024-04-28T06:03:56.428167+00:00 19994330.275825079530 27870000.000003501773 262864330.275824904442 1 60428.252748064 2024-04-28T06:03:57.432733+00:00 19994330.275825060904 27870000.000031836331 262864330.275853186846 1 60428.252759590 2024-04-28T06:03:58.428539+00:00 19994330.276234667748 27869999.999923203140 262864330.276154160500 1 60428.252771219 2024-04-28T06:03:59.433295+00:00 19994330.276013839990 27870000.000017177314 262864330.276027321815 1 60428.252782776 2024-04-28T06:04:00.431820+00:00 19994330.275885567069 27870000.000109184533 262864330.275991082191 1 60428.252794341 2024-04-28T06:04:01.431027+00:00 19994330.275952197611 27869999.999977432191 262864330.275925934315 1 60428.252806002 2024-04-28T06:04:02.438594+00:00 19994330.276035252959 27869999.999996766448 262864330.276028335094 1 60428.252818210 2024-04-28T06:04:03.493323+00:00 19994330.275547675788 27870000.000017266721 262864330.275561243296 1 60428.252829073 2024-04-28T06:04:04.431878+00:00 19994330.276181071997 27869999.999982099980 262864330.276159465313 1 60428.252840787 2024-04-28T06:04:05.444009+00:00 19994330.275917887688 27869999.999953102320 262864330.275867283344 1 60428.252852395 2024-04-28T06:04:06.446947+00:00 19994330.276044961065 27870000.000000931323 262864330.276042193174 1 60428.252863909 2024-04-28T06:04:07.441737+00:00 19994330.276220358908 27870000.000030867755 262864330.276247531176 1 60428.252875441 2024-04-28T06:04:08.438091+00:00 19994330.275815293193 27870000.000074446201 262864330.275886058807 1 60428.252886991 2024-04-28T06:04:09.436076+00:00 19994330.275823105127 27869999.999963909388 262864330.275783330202 1 60428.252898634 2024-04-28T06:04:10.441992+00:00 19994330.275976967067 27870000.000011239201 262864330.275984495878 1 60428.252910177 2024-04-28T06:04:11.439334+00:00 19994330.275898501277 27869999.999982133508 262864330.275876939297 1 60428.252921796 2024-04-28T06:04:12.443215+00:00 19994330.275714587420 27869999.999964110553 262864330.275674998760 1 60428.252933315 2024-04-28T06:04:13.438436+00:00 19994330.276133064181 27869999.999994765967 262864330.276124119759 1 60428.252944890 2024-04-28T06:04:14.438492+00:00 19994330.275919809937 27870000.000053182244 262864330.275969266891 1 60428.252956439 2024-04-28T06:04:15.436303+00:00 19994330.276104923338 27870000.000021155924 262864330.276122391224 1 60428.252968010 2024-04-28T06:04:16.436102+00:00 19994330.276158194989 27869999.999941419810 262864330.276095896959 1 60428.252979518 2024-04-28T06:04:17.430385+00:00 19994330.275976568460 27869999.999960687011 262864330.275933563709 1 60428.252991113 2024-04-28T06:04:18.432182+00:00 19994330.276170980185 27870000.000034648925 262864330.276201933622 1 60428.253002691 2024-04-28T06:04:19.432476+00:00 19994330.275889802724 27870000.000029388815 262864330.275915503502 1 60428.253014269 2024-04-28T06:04:20.432830+00:00 19994330.275880299509 27870000.000010017306 262864330.275886625051 1 60428.253025816 2024-04-28T06:04:21.430492+00:00 19994330.275967448950 27870000.000021111220 262864330.275984853506 1 60428.253037638 2024-04-28T06:04:22.451915+00:00 19994330.276047728956 27870000.000028159469 262864330.276072204113 1 60428.253049040 2024-04-28T06:04:23.437096+00:00 19994330.275838360190 27870000.000009249896 262864330.275843918324 1 60428.253060562 2024-04-28T06:04:24.432516+00:00 19994330.275851987302 27869999.999950345606 262864330.275798648596 1 60428.253072250 2024-04-28T06:04:25.442398+00:00 19994330.276015378535 27870000.000075180084 262864330.276086866856 1 60428.253083731 2024-04-28T06:04:26.434308+00:00 19994330.275658059865 27869999.999983362854 262864330.275637745857 1 60428.253095307 2024-04-28T06:04:27.434504+00:00 19994330.276147626340 27869999.999928664416 262864330.276072591543 1 60428.253106941 2024-04-28T06:04:28.439750+00:00 19994330.276030614972 27869999.999984104186 262864330.276011049747 1 60428.253118431 2024-04-28T06:04:29.432421+00:00 19994330.275986425579 27869999.999996058643 262864330.275978803635 1 60428.253130058 2024-04-28T06:04:30.436988+00:00 19994330.276031244546 27869999.999983012676 262864330.276010572910 1 60428.253141559 2024-04-28T06:04:31.430694+00:00 19994330.275981325656 27869999.999997556210 262864330.275975197554 1 60428.253153196 2024-04-28T06:04:32.436121+00:00 19994330.276044525206 27870000.000020004809 262864330.276060819626 1 60428.253164787 2024-04-28T06:04:33.437619+00:00 19994330.275917489082 27869999.999990027398 262864330.275903820992 1 60428.253176283 2024-04-28T06:04:34.430822+00:00 19994330.275948982686 27869999.999967895448 262864330.275913178921 1 60428.253187853 2024-04-28T06:04:35.430488+00:00 19994330.275937460363 27870000.000003095716 262864330.275936871767 1 60428.253199450 2024-04-28T06:04:36.432486+00:00 19994330.276046622545 27870000.000001922250 262864330.276044845581 1 60428.253211067 2024-04-28T06:04:37.436198+00:00 19994330.275851786137 27870000.000049095601 262864330.275897175074 1 60428.253222666 2024-04-28T06:04:38.438373+00:00 19994330.276043761522 27869999.999960869551 262864330.276000946760 1 60428.253234358 2024-04-28T06:04:39.448514+00:00 19994330.275937628001 27869999.999969307333 262864330.275903224945 1 60428.253245759 2024-04-28T06:04:40.433598+00:00 19994330.276087123901 27870000.000001586974 262864330.276085019112 1 60428.253257344 2024-04-28T06:04:41.434526+00:00 19994330.276065412909 27869999.999976061285 262864330.276037782431 1 60428.253268883 2024-04-28T06:04:42.431479+00:00 19994330.275959480554 27870000.000004373491 262864330.275960177183 1 60428.253280478 2024-04-28T06:04:43.433288+00:00 19994330.275645878166 27869999.999948889017 262864330.275591075420 1 60428.253292024 2024-04-28T06:04:44.430865+00:00 19994330.276384472847 27870000.000018727034 262864330.276399493217 1 60428.253303584 2024-04-28T06:04:45.429634+00:00 19994330.275934204459 27869999.999993592501 262864330.275924086571 1 60428.253315234 2024-04-28T06:04:46.436162+00:00 19994330.276015106589 27869999.999990176409 262864330.276001572609 1 60428.253326932 2024-04-28T06:04:47.446912+00:00 19994330.276030648500 27870000.000018749386 262864330.276045709848 1 60428.253338316 2024-04-28T06:04:48.430517+00:00 19994330.275755681098 27869999.999995984137 262864330.275747954845 1 60428.253349944 2024-04-28T06:04:49.435138+00:00 19994330.275908790529 27869999.999985907227 262864330.275891005993 1 60428.253361472 2024-04-28T06:04:50.431203+00:00 19994330.275924868882 27869999.999985273927 262864330.275906443596 1 60428.253373076 2024-04-28T06:04:51.433786+00:00 19994330.276124965400 27870000.000003628433 262864330.276124894619 1 60428.253384591 2024-04-28T06:04:52.428631+00:00 19994330.275917377323 27870000.000019408762 262864330.275933086872 1 60428.253396180 2024-04-28T06:04:53.430016+00:00 19994330.276461973786 27870000.000026185066 262864330.276484489441 1 60428.253407784 2024-04-28T06:04:54.432572+00:00 19994330.275841053575 27869999.999986443669 262864330.275823801756 1 60428.253419378 2024-04-28T06:04:55.434242+00:00 19994330.276128161699 27870000.000001687557 262864330.276126176119 1 60428.253430956 2024-04-28T06:04:56.434567+00:00 19994330.275678459555 27870000.000013094395 262864330.275687843561 1 60428.253442532 2024-04-28T06:04:57.434744+00:00 19994330.275908928365 27869999.999982755631 262864330.275887966156 1 60428.253454086 2024-04-28T06:04:58.433069+00:00 19994330.275914832950 27869999.999962132424 262864330.275873243809 1 60428.253465624 2024-04-28T06:04:59.429868+00:00 19994330.276073146611 27870000.000045105815 262864330.276114583015 1 60428.253477231 2024-04-28T06:05:00.432753+00:00 19994330.275831263512 27869999.999986860901 262864330.275814414024 1 60428.253489432 2024-04-28T06:05:01.486971+00:00 19994330.276024851948 27870000.000013437122 262864330.276034593582 1 60428.253500389 2024-04-28T06:05:02.433627+00:00 19994330.276045028120 27870000.000018391758 262864330.276059716940 1 60428.253512087 2024-04-28T06:05:03.444347+00:00 19994330.276177294552 27869999.999952111393 262864330.276125699282 1 60428.253523691 2024-04-28T06:05:04.446851+00:00 19994330.276087012142 27869999.999999921769 262864330.276083230972 1 60428.253535150 2024-04-28T06:05:05.436970+00:00 19994330.275852285326 27869999.999977603555 262864330.275826185942 1 60428.253546770 2024-04-28T06:05:06.440936+00:00 19994330.275980707258 27870000.000009898096 262864330.275986909866 1 60428.253558380 2024-04-28T06:05:07.444049+00:00 19994330.276037555188 27870000.000038940459 262864330.276072800159 1 60428.253569860 2024-04-28T06:05:08.435861+00:00 19994330.275757834315 27869999.999963719398 262864330.275717854500 1 60428.253581468 2024-04-28T06:05:09.438874+00:00 19994330.275858227164 27870000.000044267625 262864330.275898784399 1 60428.253592946 2024-04-28T06:05:10.430479+00:00 19994330.275900993496 27869999.999958965927 262864330.275856256485 1 60428.253604534 2024-04-28T06:05:11.431720+00:00 19994330.275705818087 27870000.000093646348 262864330.275795757771 1 60428.253616193 2024-04-28T06:05:12.439053+00:00 19994330.276099063456 27869999.999936189502 262864330.276031553745 1 60428.253627722 2024-04-28T06:05:13.435206+00:00 19994330.275977537036 27870000.000005595386 262864330.275979459286 1 60428.253639273 2024-04-28T06:05:14.433176+00:00 19994330.276008568704 27869999.999985698611 262864330.275990575552 1 60428.253650865 2024-04-28T06:05:15.434745+00:00 19994330.275867987424 27870000.000003211200 262864330.275867521763 1 60428.253662478 2024-04-28T06:05:16.438133+00:00 19994330.275964900851 27870000.000083319843 262864330.276044547558 1 60428.253673994 2024-04-28T06:05:17.433085+00:00 19994330.275884464383 27869999.999972697347 262864330.275853455067 1 60428.253685543 2024-04-28T06:05:18.430960+00:00 19994330.276003975421 27870000.000006027520 262864330.276006311178 1 60428.253697113 2024-04-28T06:05:19.430556+00:00 19994330.276143718511 27869999.999970052391 262864330.276110082865 1 60428.253708713 2024-04-28T06:05:20.432808+00:00 19994330.275930285454 27869999.999968234450 262864330.275894820690 1 60428.253720324 2024-04-28T06:05:21.436011+00:00 19994330.275917332619 27869999.999992147088 262864330.275905758142 1 60428.253731930 2024-04-28T06:05:22.438779+00:00 19994330.276095945388 27869999.999985933304 262864330.276078194380 1 60428.253743448 2024-04-28T06:05:23.433928+00:00 19994330.276083402336 27870000.000018477440 262864330.276098191738 1 60428.253755013 2024-04-28T06:05:24.433061+00:00 19994330.276009887457 27869999.999981962144 262864330.275988161564 1 60428.253766575 2024-04-28T06:05:25.432115+00:00 19994330.275789674371 27870000.000033318996 262864330.275819301605 1 60428.253778160 2024-04-28T06:05:26.432975+00:00 19994330.276032194495 27869999.999921105802 262864330.275949597359 1 60428.253789798 2024-04-28T06:05:27.438547+00:00 19994330.276065140963 27869999.999922718853 262864330.275984168053 1 60428.253801323 2024-04-28T06:05:28.434363+00:00 19994330.275847651064 27869999.999984506518 262864330.275828450918 1 60428.253812845 2024-04-28T06:05:29.429843+00:00 19994330.276073645800 27869999.999978244305 262864330.276048183441 1 60428.253824482 2024-04-28T06:05:30.435274+00:00 19994330.276146739721 27870000.000042308122 262864330.276185363531 1 60428.253836026 2024-04-28T06:05:31.432700+00:00 19994330.275843605399 27870000.000009324402 262864330.275849223137 1 60428.253847723 2024-04-28T06:05:32.443242+00:00 19994330.275817874819 27869999.999963760376 262864330.275777935982 1 60428.253859171 2024-04-28T06:05:33.432380+00:00 19994330.275934532285 27869999.999995853752 262864330.275926709175 1 60428.253870751 2024-04-28T06:05:34.432847+00:00 19994330.275902193040 27869999.999972809106 262864330.275871306658 1 60428.253882337 2024-04-28T06:05:35.433916+00:00 19994330.275648444891 27869999.999979160726 262864330.275623917580 1 60428.253893897 2024-04-28T06:05:36.432692+00:00 19994330.276147399098 27870000.000020250678 262864330.276163965464 1 60428.253905438 2024-04-28T06:05:37.429848+00:00 19994330.275752753019 27870000.000003393739 262864330.275752454996 1 60428.253917054 2024-04-28T06:05:38.433461+00:00 19994330.275917325169 27870000.000002119690 262864330.275915741920 1 60428.253928572 2024-04-28T06:05:39.428656+00:00 19994330.275940287858 27870000.000040024519 262864330.275976628065 1 60428.253940199 2024-04-28T06:05:40.433197+00:00 19994330.275927256793 27870000.000071998686 262864330.275995552540 1 60428.253951745 2024-04-28T06:05:41.430798+00:00 19994330.276061236858 27869999.999923251569 262864330.275980800390 1 60428.253963313 2024-04-28T06:05:42.430244+00:00 19994330.275901790708 27870000.000042799860 262864330.275940895081 1 60428.253974902 2024-04-28T06:05:43.431518+00:00 19994330.275860644877 27869999.999977946281 262864330.275834888220 1 60428.253986449 2024-04-28T06:05:44.429148+00:00 19994330.275966629386 27869999.999971196055 262864330.275934159756 1 60428.253998091 2024-04-28T06:05:45.435042+00:00 19994330.275972776115 27870000.000048317015 262864330.276017397642 1 60428.254009622 2024-04-28T06:05:46.431364+00:00 19994330.275951668620 27869999.999966710806 262864330.275914669037 1 60428.254021194 2024-04-28T06:05:47.431128+00:00 19994330.275996077806 27870000.000022683293 262864330.276015073061 1 60428.254032750 2024-04-28T06:05:48.429566+00:00 19994330.275794912130 27869999.999950714409 262864330.275741934776 1 60428.254044364 2024-04-28T06:05:49.433022+00:00 19994330.275957278907 27870000.000030606985 262864330.275984197855 1 60428.254055902 2024-04-28T06:05:50.429917+00:00 19994330.276138551533 27870000.000023256987 262864330.276158094406 1 60428.254067483 2024-04-28T06:05:51.430542+00:00 19994330.275995276868 27869999.999982383102 262864330.275973975658 1 60428.254079062 2024-04-28T06:05:52.431003+00:00 19994330.276133321226 27870000.000060278922 262864330.276189923286 1 60428.254090633 2024-04-28T06:05:53.430698+00:00 19994330.276017934084 27869999.999956306070 262864330.275970548391 1 60428.254102196 2024-04-28T06:05:54.429705+00:00 19994330.276103485376 27870000.000026524067 262864330.276126325130 1 60428.254113778 2024-04-28T06:05:55.430438+00:00 19994330.276052698493 27870000.000025261194 262864330.276074290276 1 60428.254125366 2024-04-28T06:05:56.431639+00:00 19994330.275930099189 27870000.000019468367 262864330.275945872068 1 60428.254136945 2024-04-28T06:05:57.432047+00:00 19994330.275878224522 27869999.999980486929 262864330.275855004787 1 60428.254148505 2024-04-28T06:05:58.430799+00:00 19994330.275840960443 27869999.999988194555 262864330.275825470686 1 60428.254160079 2024-04-28T06:05:59.430810+00:00 19994330.275968052447 27870000.000004172325 262864330.275968521833 1 60428.254171646 2024-04-28T06:06:00.430220+00:00 19994330.275836467743 27869999.999959822744 262864330.275792598724 1 60428.254183461 2024-04-28T06:06:01.451036+00:00 19994330.276221062988 27870000.000013273209 262864330.276230633259 1 60428.254194918 2024-04-28T06:06:02.440899+00:00 19994330.276112247258 27870000.000016376376 262864330.276124954224 1 60428.254206480 2024-04-28T06:06:03.439856+00:00 19994330.275730486959 27870000.000014804304 262864330.275741606951 1 60428.254218138 2024-04-28T06:06:04.447163+00:00 19994330.276037115604 27870000.000030331314 262864330.276063770056 1 60428.254229765 2024-04-28T06:06:05.451684+00:00 19994330.275860711932 27869999.999983601272 262864330.275840640068 1 60428.254241175 2024-04-28T06:06:06.437568+00:00 19994330.276033233851 27869999.999952461571 262864330.275981992483 1 60428.254252781 2024-04-28T06:06:07.440247+00:00 19994330.276035904884 27869999.999988492578 262864330.276020705700 1 60428.254264439 2024-04-28T06:06:08.447586+00:00 19994330.276028852910 27869999.999970301986 262864330.275995463133 1 60428.254276001 2024-04-28T06:06:09.446510+00:00 19994330.275991544127 27869999.999959506094 262864330.275947332382 1 60428.254287562 2024-04-28T06:06:10.445334+00:00 19994330.275890879333 27870000.000023398548 262864330.275910586119 1 60428.254299056 2024-04-28T06:06:11.438422+00:00 19994330.276092268527 27870000.000057391822 262864330.276145964861 1 60428.254310713 2024-04-28T06:06:12.445620+00:00 19994330.275839287788 27870000.000015035272 262864330.275850623846 1 60428.254322294 2024-04-28T06:06:13.446170+00:00 19994330.275884952396 27869999.999984756112 262864330.275866001844 1 60428.254333910 2024-04-28T06:06:14.449827+00:00 19994330.276012390852 27870000.000047516078 262864330.276056200266 1 60428.254345391 2024-04-28T06:06:15.441809+00:00 19994330.276018161327 27870000.000009942800 262864330.276024430990 1 60428.254356918 2024-04-28T06:06:16.437764+00:00 19994330.275813721120 27869999.999972142279 262864330.275782167912 1 60428.254368570 2024-04-28T06:06:17.444433+00:00 19994330.276027437299 27869999.999967936426 262864330.275991678238 1 60428.254380003 2024-04-28T06:06:18.432221+00:00 19994330.276104338467 27870000.000002402812 262864330.276103049517 1 60428.254391608 2024-04-28T06:06:19.434953+00:00 19994330.275849889964 27869999.999988418072 262864330.275834590197 1 60428.254403241 2024-04-28T06:06:20.440030+00:00 19994330.276060625911 27869999.999981056899 262864330.276037991047 1 60428.254414789 2024-04-28T06:06:21.437778+00:00 19994330.276033360511 27870000.000017132610 262864330.276046812534 1 60428.254426346 2024-04-28T06:06:22.436268+00:00 19994330.276095915586 27870000.000006880611 262864330.276099115610 1 60428.254438016 2024-04-28T06:06:23.444539+00:00 19994330.275957401842 27870000.000019647181 262864330.275973349810 1 60428.254449544 2024-04-28T06:06:24.440554+00:00 19994330.275910068303 27869999.999975889921 262864330.275882273912 1 60428.254461123 2024-04-28T06:06:25.440997+00:00 19994330.276100259274 27869999.999927952886 262864330.276024490595 1 60428.254472731 2024-04-28T06:06:26.443948+00:00 19994330.276137165725 27870000.000063866377 262864330.276197344065 1 60428.254484300 2024-04-28T06:06:27.443534+00:00 19994330.275949746370 27869999.999998763204 262864330.275944799185 1 60428.254495953 2024-04-28T06:06:28.450317+00:00 19994330.276129562408 27869999.999952800572 262864330.276078671217 1 60428.254507472 2024-04-28T06:06:29.445554+00:00 19994330.275867559016 27870000.000001132488 262864330.275864988565 1 60428.254519043 2024-04-28T06:06:30.445265+00:00 19994330.276019427925 27870000.000037681311 262864330.276053398848 1 60428.254530447 2024-04-28T06:06:31.430634+00:00 19994330.275676418096 27870000.000002674758 262864330.275675415993 1 60428.254542100 2024-04-28T06:06:32.437457+00:00 19994330.276063669473 27869999.999981135130 262864330.276041120291 1 60428.254553661 2024-04-28T06:06:33.436276+00:00 19994330.276024907827 27869999.999964468181 262864330.275985687971 1 60428.254565233 2024-04-28T06:06:34.436162+00:00 19994330.275826431811 27869999.999979384243 262864330.275802105665 1 60428.254576816 2024-04-28T06:06:35.436896+00:00 19994330.276109099388 27870000.000000000000 262864330.276105403900 1 60428.254588381 2024-04-28T06:06:36.436175+00:00 19994330.275898341089 27870000.000024054199 262864330.275918692350 1 60428.254599913 2024-04-28T06:06:37.432484+00:00 19994330.275866024196 27870000.000043552369 262864330.275905877352 1 60428.254611542 2024-04-28T06:06:38.437229+00:00 19994330.275875952095 27869999.999974980950 262864330.275847226381 1 60428.254623054 2024-04-28T06:06:39.431880+00:00 19994330.276169117540 27869999.999988775700 262864330.276154190302 1 60428.254634669 2024-04-28T06:06:40.435403+00:00 19994330.275655712932 27869999.999977227300 262864330.275629252195 1 60428.254646278 2024-04-28T06:06:41.438450+00:00 19994330.276035849005 27869999.999998815358 262864330.276030957699 1 60428.254657838 2024-04-28T06:06:42.437176+00:00 19994330.276062462479 27870000.000006951392 262864330.276065707207 1 60428.254669561 2024-04-28T06:06:43.450062+00:00 19994330.276041984558 27870000.000033054501 262864330.276071339846 1 60428.254680918 2024-04-28T06:06:44.431267+00:00 19994330.275833416730 27869999.999984674156 262864330.275814414024 1 60428.254692594 2024-04-28T06:06:45.440132+00:00 19994330.276064552367 27870000.000007931143 262864330.276068776846 1 60428.254704056 2024-04-28T06:06:46.430435+00:00 19994330.276104506105 27869999.999959763139 262864330.276060581207 1 60428.254715665 2024-04-28T06:06:47.433458+00:00 19994330.275826402009 27870000.000068347901 262864330.275891035795 1 60428.254727216 2024-04-28T06:06:48.431430+00:00 19994330.275792248547 27869999.999985452741 262864330.275774002075 1 60428.254738836 2024-04-28T06:06:49.435426+00:00 19994330.275722924620 27869999.999995339662 262864330.275714576244 1 60428.254750437 2024-04-28T06:06:50.437736+00:00 19994330.275816861540 27870000.000013656914 262864330.275826811790 1 60428.254762008 2024-04-28T06:06:51.437532+00:00 19994330.276140157133 27869999.999990053475 262864330.276126503944 1 60428.254773531 2024-04-28T06:06:52.433089+00:00 19994330.276267893612 27869999.999984093010 262864330.276248276234 1 60428.254785155 2024-04-28T06:06:53.437363+00:00 19994330.275782790035 27869999.999990727752 262864330.275769829750 1 60428.254796681 2024-04-28T06:06:54.433258+00:00 19994330.275852996856 27870000.000016603619 262864330.275865912437 1 60428.254808228 2024-04-28T06:06:55.430848+00:00 19994330.276157863438 27870000.000016137958 262864330.276170313358 1 60428.254819812 2024-04-28T06:06:56.431751+00:00 19994330.275964844972 27869999.999993536621 262864330.275954693556 1 60428.254831417 2024-04-28T06:06:57.434382+00:00 19994330.276063736528 27869999.999974124134 262864330.276034176350 1 60428.254842968 2024-04-28T06:06:58.432415+00:00 19994330.275881681591 27869999.999988775700 262864330.275866746902 1 60428.254854545 2024-04-28T06:06:59.432729+00:00 19994330.276208329946 27870000.000015534461 262864330.276220172644 1 60428.254866086 2024-04-28T06:07:00.429828+00:00 19994330.276044219732 27869999.999962825328 262864330.276003360748 1 60428.254877656 2024-04-28T06:07:01.429506+00:00 19994330.276051871479 27870000.000030051917 262864330.276078224182 1 60428.254889288 2024-04-28T06:07:02.434455+00:00 19994330.276051167399 27870000.000007335097 262864330.276054799557 1 60428.254900838 2024-04-28T06:07:03.432418+00:00 19994330.275857314467 27869999.999991703779 262864330.275845348835 1 60428.254912413 2024-04-28T06:07:04.432500+00:00 19994330.275967065245 27869999.999967817217 262864330.275931179523 1 60428.254923952 2024-04-28T06:07:05.429461+00:00 19994330.275713078678 27869999.999982971698 262864330.275692373514 1 60428.254935556 2024-04-28T06:07:06.432044+00:00 19994330.275997079909 27869999.999997235835 262864330.275990605354 1 60428.254947134 2024-04-28T06:07:07.432403+00:00 19994330.275994077325 27870000.000010795891 262864330.276001155376 1 60428.254958682 2024-04-28T06:07:08.430112+00:00 19994330.276031646878 27870000.000011153519 262864330.276039093733 1 60428.254970253 2024-04-28T06:07:09.429825+00:00 19994330.275761079043 27869999.999980382621 262864330.275737762451 1 60428.254981877 2024-04-28T06:07:10.434172+00:00 19994330.276198584586 27870000.000012274832 262864330.276207178831 1 60428.254993501 2024-04-28T06:07:11.438487+00:00 19994330.275966249406 27869999.999986328185 262864330.275948882103 1 60428.255005012 2024-04-28T06:07:12.433078+00:00 19994330.275843713433 27869999.999978177249 262864330.275818198919 1 60428.255016608 2024-04-28T06:07:13.434949+00:00 19994330.276099603623 27870000.000011447817 262864330.276107341051 1 60428.255028170 2024-04-28T06:07:14.433871+00:00 19994330.276014711708 27870000.000025387853 262864330.276036411524 1 60428.255039762 2024-04-28T06:07:15.435468+00:00 19994330.275811292231 27870000.000034365803 262864330.275841951370 1 60428.255051278 2024-04-28T06:07:16.430400+00:00 19994330.276018157601 27870000.000013060868 262864330.276027500629 1 60428.255062860 2024-04-28T06:07:17.431138+00:00 19994330.276004061103 27870000.000006586313 262864330.276006937027 1 60428.255074478 2024-04-28T06:07:18.434918+00:00 19994330.276110269129 27870000.000010348856 262864330.276116907597 1 60428.255086014 2024-04-28T06:07:19.431574+00:00 19994330.275934386998 27870000.000045154244 262864330.275975853205 1 60428.255097596 2024-04-28T06:07:20.432270+00:00 19994330.275905661285 27869999.999974396080 262864330.275876373053 1 60428.255109242 2024-04-28T06:07:21.438499+00:00 19994330.275885943323 27869999.999956987798 262864330.275839239359 1 60428.255120764 2024-04-28T06:07:22.434047+00:00 19994330.275855630636 27869999.999941781163 262864330.275793701410 1 60428.255132327 2024-04-28T06:07:23.433072+00:00 19994330.275863993913 27870000.000062998384 262864330.275923311710 1 60428.255143967 2024-04-28T06:07:24.438781+00:00 19994330.275885012001 27869999.999958503991 262864330.275839835405 1 60428.255155460 2024-04-28T06:07:25.431739+00:00 19994330.275939207524 27870000.000059027225 262864330.275994539261 1 60428.255167039 2024-04-28T06:07:26.432197+00:00 19994330.275980740786 27869999.999979671091 262864330.275956720114 1 60428.255178634 2024-04-28T06:07:27.433977+00:00 19994330.275715470314 27869999.999930012971 262864330.275641798973 1 60428.255190199 2024-04-28T06:07:28.433183+00:00 19994330.275965306908 27870000.000058963895 262864330.276020556688 1 60428.255201738 2024-04-28T06:07:29.430187+00:00 19994330.276165366173 27869999.999941110611 262864330.276102781296 1 60428.255213297 2024-04-28T06:07:30.428884+00:00 19994330.275924902409 27869999.999995294958 262864330.275916486979 1 60428.255224900 2024-04-28T06:07:31.431370+00:00 19994330.275929629803 27869999.999983478338 262864330.275909423828 1 60428.255236476 2024-04-28T06:07:32.431519+00:00 19994330.275937829167 27869999.999991532415 262864330.275925666094 1 60428.255248036 2024-04-28T06:07:33.430354+00:00 19994330.276211149991 27870000.000021222979 262864330.276228666306 1 60428.255259641 2024-04-28T06:07:34.432948+00:00 19994330.275910828263 27869999.999969918281 262864330.275877058506 1 60428.255271191 2024-04-28T06:07:35.430866+00:00 19994330.275872506201 27869999.999989379197 262864330.275858193636 1 60428.255282742 2024-04-28T06:07:36.428925+00:00 19994330.275906503201 27870000.000006068498 262864330.275908887386 1 60428.255294328 2024-04-28T06:07:37.429884+00:00 19994330.275933768600 27870000.000017363578 262864330.275947451591 1 60428.255305911 2024-04-28T06:07:38.430722+00:00 19994330.275855865330 27870000.000003121793 262864330.275855302811 1 60428.255317508 2024-04-28T06:07:39.432697+00:00 19994330.276094514877 27870000.000017251819 262864330.276108086109 1 60428.255329034 2024-04-28T06:07:40.428513+00:00 19994330.275839529932 27870000.000003989786 262864330.275839835405 1 60428.255340623 2024-04-28T06:07:41.429847+00:00 19994330.276028573513 27870000.000037886202 262864330.276062756777 1 60428.255352215 2024-04-28T06:07:42.431382+00:00 19994330.275834679604 27869999.999979693443 262864330.275810688734 1 60428.255363780 2024-04-28T06:07:43.430573+00:00 19994330.275914840400 27869999.999980919063 262864330.275892078876 1 60428.255375400 2024-04-28T06:07:44.434574+00:00 19994330.275835033506 27869999.999988239259 262864330.275819569826 1 60428.255386915 2024-04-28T06:07:45.429454+00:00 19994330.276092398912 27869999.999961581081 262864330.276050299406 1 60428.255398498 2024-04-28T06:07:46.430198+00:00 19994330.275891453028 27870000.000022184104 262864330.275909930468 1 60428.255410171 2024-04-28T06:07:47.438734+00:00 19994330.276050783694 27870000.000011458993 262864330.276058524847 1 60428.255421661 2024-04-28T06:07:48.431477+00:00 19994330.275913041085 27869999.999979920685 262864330.275889247656 1 60428.255433224 2024-04-28T06:07:49.430559+00:00 19994330.275971807539 27870000.000022497028 262864330.275990605354 1 60428.255444813 2024-04-28T06:07:50.431785+00:00 19994330.276259273291 27869999.999991551042 262864330.276247113943 1 60428.255456429 2024-04-28T06:07:51.435434+00:00 19994330.276074841619 27869999.999938890338 262864330.276010036469 1 60428.255467950 2024-04-28T06:07:52.430885+00:00 19994330.275771800429 27870000.000010538846 262864330.275778651237 1 60428.255479526 2024-04-28T06:07:53.431067+00:00 19994330.276069924235 27869999.999994430691 262864330.276060640812 1 60428.255491089 2024-04-28T06:07:54.430056+00:00 19994330.275937758386 27870000.000016715378 262864330.275950789452 1 60428.255502714 2024-04-28T06:07:55.434490+00:00 19994330.276113308966 27869999.999959766865 262864330.276069372892 1 60428.255514313 2024-04-28T06:07:56.436671+00:00 19994330.275865945965 27869999.999989993870 262864330.275852233171 1 60428.255525807 2024-04-28T06:07:57.429732+00:00 19994330.276064153761 27870000.000045601279 262864330.276106059551 1 60428.255537404 2024-04-28T06:07:58.431716+00:00 19994330.275957345963 27870000.000013004988 262864330.275966644287 1 60428.255549035 2024-04-28T06:07:59.436572+00:00 19994330.275844257325 27870000.000018123537 262864330.275858670473 1 60428.255560539 2024-04-28T06:08:00.430534+00:00 19994330.276315204799 27870000.000011242926 262864330.276322752237 1 60428.255572292 2024-04-28T06:08:01.446035+00:00 19994330.275919128209 27869999.999962352216 262864330.275877803564 1 60428.255583751 2024-04-28T06:08:02.436128+00:00 19994330.275801073760 27870000.000046029687 262864330.275843381882 1 60428.255595311 2024-04-28T06:08:03.434887+00:00 19994330.275807477534 27869999.999993622303 262864330.275797396898 1 60428.255606941 2024-04-28T06:08:04.439676+00:00 19994330.275898650289 27870000.000023774803 262864330.275918722153 1 60428.255618495 2024-04-28T06:08:05.437971+00:00 19994330.276050161570 27870000.000046323985 262864330.276092767715 1 60428.255630042 2024-04-28T06:08:06.435624+00:00 19994330.276010390371 27869999.999993938953 262864330.276000648737 1 60428.255641729 2024-04-28T06:08:07.445391+00:00 19994330.275860738009 27869999.999966558069 262864330.275823593140 1 60428.255653207 2024-04-28T06:08:08.437102+00:00 19994330.276132088155 27869999.999989449978 262864330.276117831469 1 60428.255664859 2024-04-28T06:08:09.443868+00:00 19994330.275788091123 27869999.999999873340 262864330.275784283876 1 60428.255676322 2024-04-28T06:08:10.434196+00:00 19994330.275852337480 27869999.999969333410 262864330.275817990303 1 60428.255687959 2024-04-28T06:08:11.439708+00:00 19994330.276060480624 27870000.000060677528 262864330.276117473841 1 60428.255699516 2024-04-28T06:08:12.438225+00:00 19994330.275914996862 27869999.999999858439 262864330.275911152363 1 60428.255711081 2024-04-28T06:08:13.437375+00:00 19994330.275934301317 27869999.999999672174 262864330.275930285454 1 60428.255722955 2024-04-28T06:08:14.463304+00:00 19994330.275905556977 27870000.000052668154 262864330.275954514742 1 60428.255734234 2024-04-28T06:08:15.437793+00:00 19994330.276089765131 27869999.999997019768 262864330.276083081961 1 60428.255745844 2024-04-28T06:08:16.440965+00:00 19994330.275910288095 27869999.999975107610 262864330.275881707668 1 60428.255757344 2024-04-28T06:08:17.434558+00:00 19994330.275985877961 27870000.000009451061 262864330.275991618633 1 60428.255768890 2024-04-28T06:08:18.432156+00:00 19994330.275952186435 27870000.000018034130 262864330.275966525078 1 60428.255780464 2024-04-28T06:08:19.432089+00:00 19994330.276105683297 27870000.000013288110 262864330.276115268469 1 60428.255792044 2024-04-28T06:08:20.432630+00:00 19994330.276157930493 27870000.000009283423 262864330.276163518429 1 60428.255803706 2024-04-28T06:08:21.440178+00:00 19994330.275952059776 27869999.999944295734 262864330.275892674923 1 60428.255815219 2024-04-28T06:08:22.434933+00:00 19994330.275952380151 27870000.000002052635 262864330.275950729847 1 60428.255826754 2024-04-28T06:08:23.431506+00:00 19994330.275792405009 27870000.000019010156 262864330.275807738304 1 60428.255838308 2024-04-28T06:08:24.429873+00:00 19994330.276042494923 27869999.999992676079 262864330.276031464338 1 60428.255849890 2024-04-28T06:08:25.430513+00:00 19994330.276221994311 27869999.999984152615 262864330.276202440262 1 60428.255861479 2024-04-28T06:08:26.431755+00:00 19994330.275836788118 27869999.999969296157 262864330.275802403688 1 60428.255873160 2024-04-28T06:08:27.441069+00:00 19994330.275881633162 27870000.000008963048 262864330.275886893272 1 60428.255884656 2024-04-28T06:08:28.434306+00:00 19994330.276129759848 27869999.999990981072 262864330.276117026806 1 60428.255896212 2024-04-28T06:08:29.432682+00:00 19994330.275799594820 27869999.999983262271 262864330.275779157877 1 60428.255907775 2024-04-28T06:08:30.431773+00:00 19994330.275779891759 27870000.000018782914 262864330.275794982910 1 60428.255919416 2024-04-28T06:08:31.437527+00:00 19994330.276076253504 27870000.000013701618 262864330.276086270809 1 60428.255930975 2024-04-28T06:08:32.436270+00:00 19994330.275887064636 27870000.000009451061 262864330.275892823935 1 60428.255942557 2024-04-28T06:08:33.436957+00:00 19994330.276108358055 27870000.000003866851 262864330.276108533144 1 60428.255954076 2024-04-28T06:08:34.432150+00:00 19994330.275844462216 27870000.000011734664 262864330.275852501392 1 60428.255965664 2024-04-28T06:08:35.433327+00:00 19994330.275823350996 27869999.999930612743 262864330.275750279427 1 60428.255977210 2024-04-28T06:08:36.430902+00:00 19994330.276080533862 27869999.999946769327 262864330.276023626328 1 60428.255988767 2024-04-28T06:08:37.429479+00:00 19994330.276027943939 27870000.000014938414 262864330.276039183140 1 60428.256000354 2024-04-28T06:08:38.430624+00:00 19994330.276142984629 27869999.999985899776 262864330.276125192642 1 60428.256012251 2024-04-28T06:08:39.458454+00:00 19994330.275783382356 27870000.000014394522 262864330.275794088840 1 60428.256023572 2024-04-28T06:08:40.436626+00:00 19994330.275875411928 27870000.000012964010 262864330.275884687901 1 60428.256035111 2024-04-28T06:08:41.433623+00:00 19994330.276114583015 27870000.000000055879 262864330.276110947132 1 60428.256046637 2024-04-28T06:08:42.429462+00:00 19994330.275948833674 27870000.000003702939 262864330.275948822498 1 60428.256058285 2024-04-28T06:08:43.435836+00:00 19994330.275887545198 27870000.000027347356 262864330.275911211967 1 60428.256069846 2024-04-28T06:08:44.434739+00:00 19994330.276069968939 27870000.000021945685 262864330.276088207960 1 60428.256081388 2024-04-28T06:08:45.431930+00:00 19994330.275827936828 27869999.999991435558 262864330.275815695524 1 60428.256092950 2024-04-28T06:08:46.430870+00:00 19994330.276167556643 27870000.000009521842 262864330.276173412800 1 60428.256104625 2024-04-28T06:08:47.439591+00:00 19994330.275741755962 27869999.999995056540 262864330.275733113289 1 60428.256116103 2024-04-28T06:08:48.431345+00:00 19994330.275889832526 27870000.000001762062 262864330.275887906551 1 60428.256127679 2024-04-28T06:08:49.431439+00:00 19994330.275917362422 27869999.999971594661 262864330.275885254145 1 60428.256139256 2024-04-28T06:08:50.431694+00:00 19994330.276041101664 27870000.000067595392 262864330.276104986668 1 60428.256150798 2024-04-28T06:08:51.428970+00:00 19994330.275913231075 27870000.000040836632 262864330.275950372219 1 60428.256162380 2024-04-28T06:08:52.429631+00:00 19994330.275907859206 27870000.000013787299 262864330.275917947292 1 60428.256173973 2024-04-28T06:08:53.431290+00:00 19994330.276023078710 27870000.000026877970 262864330.276046276093 1 60428.256185570 2024-04-28T06:08:54.433238+00:00 19994330.275933329016 27869999.999974988401 262864330.275904625654 1 60428.256197118 2024-04-28T06:08:55.430991+00:00 19994330.275781288743 27869999.999961357564 262864330.275738954544 1 60428.256208684 2024-04-28T06:08:56.430294+00:00 19994330.275996111333 27870000.000055145472 262864330.276047557592 1 60428.256220287 2024-04-28T06:08:57.432800+00:00 19994330.276039909571 27869999.999972190708 262864330.276008397341 1 60428.256231843 2024-04-28T06:08:58.431188+00:00 19994330.276126831770 27870000.000012207776 262864330.276135355234 1 60428.256243426 2024-04-28T06:08:59.432031+00:00 19994330.275670964271 27869999.999980799854 262864330.275648087263 1 60428.256254988 2024-04-28T06:09:00.430950+00:00 19994330.276017412543 27870000.000017363578 262864330.276031076908 1 60428.256266563 2024-04-28T06:09:01.431028+00:00 19994330.275865551084 27869999.999960426241 262864330.275822281837 1 60428.256278211 2024-04-28T06:09:02.437452+00:00 19994330.276008635759 27870000.000042635947 262864330.276047587395 1 60428.256289715 2024-04-28T06:09:03.431365+00:00 19994330.275749295950 27869999.999977000058 262864330.275722593069 1 60428.256301377 2024-04-28T06:09:04.439012+00:00 19994330.275998272002 27870000.000008773059 262864330.276003330946 1 60428.256312867 2024-04-28T06:09:05.431729+00:00 19994330.275946225971 27870000.000033043325 262864330.275975584984 1 60428.256324514 2024-04-28T06:09:06.437985+00:00 19994330.275693986565 27870000.000003326684 262864330.275693625212 1 60428.256336016 2024-04-28T06:09:07.431801+00:00 19994330.276218932122 27869999.999958954751 262864330.276174187660 1 60428.256347616 2024-04-28T06:09:08.434019+00:00 19994330.275813300163 27870000.000040195882 262864330.275849819183 1 60428.256359220 2024-04-28T06:09:09.436656+00:00 19994330.276104837656 27870000.000014718622 262864330.276115864515 1 60428.256370762 2024-04-28T06:09:10.433869+00:00 19994330.275990709662 27870000.000013150275 262864330.276000142097 1 60428.256382382 2024-04-28T06:09:11.437856+00:00 19994330.276119478047 27870000.000042803586 262864330.276158571243 1 60428.256393936 2024-04-28T06:09:12.436059+00:00 19994330.276047904044 27869999.999981075525 262864330.276025295258 1 60428.256405551 2024-04-28T06:09:13.439653+00:00 19994330.275667164475 27870000.000020168722 262864330.275683641434 1 60428.256417170 2024-04-28T06:09:14.443518+00:00 19994330.276092674583 27870000.000015236437 262864330.276104211807 1 60428.256428704 2024-04-28T06:09:15.439997+00:00 19994330.276127137244 27870000.000017542392 262864330.276140987873 1 60428.256440317 2024-04-28T06:09:16.443410+00:00 19994330.275765411556 27870000.000006362796 262864330.275768101215 1 60428.256451786 2024-04-28T06:09:17.434317+00:00 19994330.275874678046 27869999.999926842749 262864330.275797814131 1 60428.256463403 2024-04-28T06:09:18.438011+00:00 19994330.276072204113 27869999.999965731055 262864330.276034235954 1 60428.256474966 2024-04-28T06:09:19.437043+00:00 19994330.275993116200 27870000.000025473535 262864330.276014894247 1 60428.256486461 2024-04-28T06:09:20.430265+00:00 19994330.275740560144 27870000.000016249716 262864330.275753110647 1 60428.256498040 2024-04-28T06:09:21.430648+00:00 19994330.275920838118 27870000.000020004809 262864330.275937139988 1 60428.256509684 2024-04-28T06:09:22.436697+00:00 19994330.275914050639 27869999.999986492097 262864330.275896847248 1 60428.256521202 2024-04-28T06:09:23.431863+00:00 19994330.276039067656 27869999.999986622483 262864330.276021987200 1 60428.256532739 2024-04-28T06:09:24.428693+00:00 19994330.276120409369 27869999.999983172864 262864330.276099860668 1 60428.256544324 2024-04-28T06:09:25.429564+00:00 19994330.276060570031 27869999.999973323196 262864330.276030212641 1 60428.256555984 2024-04-28T06:09:26.437017+00:00 19994330.276078641415 27870000.000045694411 262864330.276120632887 1 60428.256567588 2024-04-28T06:09:27.439626+00:00 19994330.275876585394 27870000.000034876168 262864330.275907754898 1 60428.256579089 2024-04-28T06:09:28.433279+00:00 19994330.276236459613 27869999.999993763864 262864330.276226520538 1 60428.256590662 2024-04-28T06:09:29.433142+00:00 19994330.275947369635 27869999.999996412545 262864330.275940090418 1 60428.256602193 2024-04-28T06:09:30.429454+00:00 19994330.275784626603 27869999.999992765486 262864330.275773704052 1 60428.256613777 2024-04-28T06:09:31.430339+00:00 19994330.275760356337 27869999.999972134829 262864330.275728791952 1 60428.256625348 2024-04-28T06:09:32.430040+00:00 19994330.276013590395 27869999.999990273267 262864330.276000171900 1 60428.256637027 2024-04-28T06:09:33.439108+00:00 19994330.276266645640 27870000.000013127923 262864330.276276051998 1 60428.256648501 2024-04-28T06:09:34.430543+00:00 19994330.275642178953 27869999.999989144504 262864330.275627642870 1 60428.256660095 2024-04-28T06:09:35.432234+00:00 19994330.275856573135 27870000.000024855137 262864330.275877743959 1 60428.256671687 2024-04-28T06:09:36.433781+00:00 19994330.275962430984 27870000.000020872802 262864330.275979608297 1 60428.256683275 2024-04-28T06:09:37.434959+00:00 19994330.276053342968 27869999.999991994351 262864330.276041626930 1 60428.256694824 2024-04-28T06:09:38.432749+00:00 19994330.275896735489 27869999.999991320074 262864330.275884360075 1 60428.256706402 2024-04-28T06:09:39.433154+00:00 19994330.275851104409 27870000.000013764948 262864330.275861173868 1 60428.256717960 2024-04-28T06:09:40.431761+00:00 19994330.275969840586 27869999.999974384904 262864330.275940507650 1 60428.256729532 2024-04-28T06:09:41.431563+00:00 19994330.275886531919 27870000.000061411411 262864330.275944262743 1 60428.256741091 2024-04-28T06:09:42.430237+00:00 19994330.275833927095 27869999.999979518354 262864330.275809764862 1 60428.256752708 2024-04-28T06:09:43.433953+00:00 19994330.275966193527 27870000.000000040978 262864330.275962531567 1 60428.256764248 2024-04-28T06:09:44.431041+00:00 19994330.275826904923 27869999.999994520098 262864330.275817722082 1 60428.256775838 2024-04-28T06:09:45.432381+00:00 19994330.275972556323 27870000.000029049814 262864330.275997906923 1 60428.256787446 2024-04-28T06:09:46.435375+00:00 19994330.275938272476 27869999.999960295856 262864330.275894880295 1 60428.256798983 2024-04-28T06:09:47.432132+00:00 19994330.276191946119 27870000.000009045005 262864330.276197314262 1 60428.256810611 2024-04-28T06:09:48.436755+00:00 19994330.276086241007 27870000.000021297485 262864330.276103854179 1 60428.256822126 2024-04-28T06:09:49.431697+00:00 19994330.275941982865 27869999.999985478818 262864330.275923788548 1 60428.256833693 2024-04-28T06:09:50.431122+00:00 19994330.275878254324 27869999.999991610646 262864330.275866150856 1 60428.256845321 2024-04-28T06:09:51.435749+00:00 19994330.275906976312 27869999.999940536916 262864330.275843828917 1 60428.256856908 2024-04-28T06:09:52.436845+00:00 19994330.276144262403 27870000.000064142048 262864330.276204705238 1 60428.256868472 2024-04-28T06:09:53.435970+00:00 19994330.275843366981 27869999.999997884035 262864330.275837540627 1 60428.256879988 2024-04-28T06:09:54.430921+00:00 19994330.276134520769 27870000.000013735145 262864330.276144564152 1 60428.256891632 2024-04-28T06:09:55.437027+00:00 19994330.276030484587 27870000.000022284687 262864330.276049077511 1 60428.256903140 2024-04-28T06:09:56.431335+00:00 19994330.275863669813 27870000.000014115125 262864330.275874108076 1 60428.256914696 2024-04-28T06:09:57.429699+00:00 19994330.275911323726 27869999.999979425222 262864330.275887072086 1 60428.256926287 2024-04-28T06:09:58.431230+00:00 19994330.276128187776 27869999.999997004867 262864330.276121497154 1 60428.256937866 2024-04-28T06:09:59.431625+00:00 19994330.275784645230 27869999.999960493296 262864330.275741428137 1 60428.256949459 2024-04-28T06:10:00.433250+00:00 19994330.275955155492 27870000.000050500035 262864330.276001930237 1 60428.256961896 2024-04-28T06:10:01.507775+00:00 19994330.276161741465 27869999.999928627163 262864330.276086658239 1 60428.256973157 2024-04-28T06:10:02.480779+00:00 19994330.275948438793 27869999.999976035208 262864330.275920778513 1 60428.256984384 2024-04-28T06:10:03.450788+00:00 19994330.276071242988 27870000.000026360154 262864330.276093900204 1 60428.256995948 2024-04-28T06:10:04.449901+00:00 19994330.275870840997 27870000.000041160733 262864330.275908291340 1 60428.257007532 2024-04-28T06:10:05.450776+00:00 19994330.275820571929 27870000.000005088747 262864330.275821983814 1 60428.257019065 2024-04-28T06:10:06.447265+00:00 19994330.275906194001 27869999.999958783388 262864330.275861293077 1 60428.257030714 2024-04-28T06:10:07.453724+00:00 19994330.276008054614 27870000.000008497387 262864330.276012837887 1 60428.257042211 2024-04-28T06:10:08.446986+00:00 19994330.276162002236 27869999.999997217208 262864330.276155531406 1 60428.257053823 2024-04-28T06:10:09.450318+00:00 19994330.276005428284 27870000.000027444214 262864330.276029169559 1 60428.257065332 2024-04-28T06:10:10.444637+00:00 19994330.275996170938 27870000.000047702342 262864330.276040196419 1 60428.257076815 2024-04-28T06:10:11.436772+00:00 19994330.275881011039 27870000.000005360693 262864330.275882691145 1 60428.257088537 2024-04-28T06:10:12.449570+00:00 19994330.276230726391 27869999.999983876944 262864330.276210904121 1 60428.257100015 2024-04-28T06:10:13.441283+00:00 19994330.276039090008 27869999.999998185784 262864330.276033580303 1 60428.257111500 2024-04-28T06:10:14.433574+00:00 19994330.275991585106 27869999.999970637262 262864330.275958538055 1 60428.257123146 2024-04-28T06:10:15.439819+00:00 19994330.275859810412 27870000.000049956143 262864330.275906056166 1 60428.257134668 2024-04-28T06:10:16.435282+00:00 19994330.275924123824 27870000.000012759119 262864330.275933176279 1 60428.257146294 2024-04-28T06:10:17.439767+00:00 19994330.275862734765 27869999.999982465059 262864330.275841504335 1 60428.257157766 2024-04-28T06:10:18.431020+00:00 19994330.276031188667 27869999.999975908548 262864330.276003420353 1 60428.257169414 2024-04-28T06:10:19.437355+00:00 19994330.275809165090 27869999.999995637685 262864330.275801122189 1 60428.257180959 2024-04-28T06:10:20.434830+00:00 19994330.276147700846 27870000.000070888549 262864330.276214897633 1 60428.257192513 2024-04-28T06:10:21.433124+00:00 19994330.276080265641 27869999.999914702028 262864330.275991261005 1 60428.257204066 2024-04-28T06:10:22.431358+00:00 19994330.275766219944 27870000.000007759780 262864330.275770276785 1 60428.257215686 2024-04-28T06:10:23.435243+00:00 19994330.275983758271 27869999.999980870634 262864330.275960922241 1 60428.257227298 2024-04-28T06:10:24.438523+00:00 19994330.275971248746 27870000.000018756837 262864330.275986313820 1 60428.257238809 2024-04-28T06:10:25.433058+00:00 19994330.275930847973 27870000.000013854355 262864330.275941014290 1 60428.257250387 2024-04-28T06:10:26.433414+00:00 19994330.275832116604 27869999.999988760799 262864330.275817185640 1 60428.257261919 2024-04-28T06:10:27.429820+00:00 19994330.275912012905 27870000.000009968877 262864330.275918275118 1 60428.257273506 2024-04-28T06:10:28.430973+00:00 19994330.275883980095 27869999.999967768788 262864330.275848031044 1 60428.257285066 2024-04-28T06:10:29.429704+00:00 19994330.275962531567 27869999.999934304506 262864330.275893151760 1 60428.257296687 2024-04-28T06:10:30.433777+00:00 19994330.275829970837 27869999.999968867749 262864330.275795131922 1 60428.257308253 2024-04-28T06:10:31.433072+00:00 19994330.276015061885 27870000.000035461038 262864330.276046842337 1 60428.257319819 2024-04-28T06:10:32.432351+00:00 19994330.276034194976 27870000.000049781054 262864330.276080280542 1 60428.257331532 2024-04-28T06:10:33.444365+00:00 19994330.276010993868 27869999.999996319413 262864330.276003599167 1 60428.257343078 2024-04-28T06:10:34.441952+00:00 19994330.276142135262 27870000.000005513430 262864330.276143968105 1 60428.257354596 2024-04-28T06:10:35.437075+00:00 19994330.275911681354 27869999.999997884035 262864330.275905877352 1 60428.257366115 2024-04-28T06:10:36.432376+00:00 19994330.275572262704 27870000.000014405698 262864330.275582969189 1 60428.257377706 2024-04-28T06:10:37.433748+00:00 19994330.276050876826 27869999.999996148050 262864330.276043325663 1 60428.257389307 2024-04-28T06:10:38.436100+00:00 19994330.275894079357 27869999.999988496304 262864330.275878876448 1 60428.257400876 2024-04-28T06:10:39.435693+00:00 19994330.275868766010 27869999.999982628971 262864330.275847703218 1 60428.257412422 2024-04-28T06:10:40.433230+00:00 19994330.275825213641 27869999.999983537942 262864330.275805056095 1 60428.257424031 2024-04-28T06:10:41.436322+00:00 19994330.275989703834 27869999.999991934747 262864330.275977939367 1 60428.257435590 2024-04-28T06:10:42.434988+00:00 19994330.275928441435 27870000.000022735447 262864330.275947481394 1 60428.257447112 2024-04-28T06:10:43.430530+00:00 19994330.275954943150 27870000.000005520880 262864330.275956749916 1 60428.257458708 2024-04-28T06:10:44.432399+00:00 19994330.275736004114 27869999.999982070178 262864330.275714367628 1 60428.257470293 2024-04-28T06:10:45.433328+00:00 19994330.275893196464 27869999.999996736646 262864330.275886237621 1 60428.257481844 2024-04-28T06:10:46.431318+00:00 19994330.275966789573 27870000.000005170703 262864330.275968283415 1 60428.257493410 2024-04-28T06:10:47.430602+00:00 19994330.276051688939 27870000.000042300671 262864330.276090294123 1 60428.257505004 2024-04-28T06:10:48.432334+00:00 19994330.275950092822 27870000.000018659979 262864330.275965064764 1 60428.257516547 2024-04-28T06:10:49.429675+00:00 19994330.275766011328 27870000.000004824251 262864330.275767147541 1 60428.257528170 2024-04-28T06:10:50.433924+00:00 19994330.275976341218 27870000.000020883977 262864330.275993525982 1 60428.257539761 2024-04-28T06:10:51.435355+00:00 19994330.276109196246 27870000.000023551285 262864330.276129037142 1 60428.257551389 2024-04-28T06:10:52.440010+00:00 19994330.275959614664 27869999.999951045960 262864330.275906950235 1 60428.257562915 2024-04-28T06:10:53.435837+00:00 19994330.275905605406 27870000.000034578145 262864330.275936484337 1 60428.257574553 2024-04-28T06:10:54.441335+00:00 19994330.276093624532 27870000.000037368387 262864330.276127308607 1 60428.257586097 2024-04-28T06:10:55.438823+00:00 19994330.275860838592 27869999.999937869608 262864330.275795012712 1 60428.257597656 2024-04-28T06:10:56.437485+00:00 19994330.276084251702 27869999.999965656549 262864330.276046216488 1 60428.257609302 2024-04-28T06:10:57.443669+00:00 19994330.275942921638 27869999.999998081475 262864330.275937318802 1 60428.257620865 2024-04-28T06:10:58.442718+00:00 19994330.276064753532 27870000.000037625432 262864330.276098668575 1 60428.257632487 2024-04-28T06:10:59.446898+00:00 19994330.275639336556 27870000.000027619302 262864330.275663256645 1 60428.257644068 2024-04-28T06:11:00.447483+00:00 19994330.275807201862 27870000.000000298023 262864330.275803804398 1 60428.257655528 2024-04-28T06:11:01.437613+00:00 19994330.276082057506 27870000.000015005469 262864330.276093393564 1 60428.257667030 2024-04-28T06:11:02.431400+00:00 19994330.276125118136 27869999.999984886497 262864330.276106297970 1 60428.257678638 2024-04-28T06:11:03.434335+00:00 19994330.275892578065 27870000.000003255904 262864330.275892138481 1 60428.257690187 2024-04-28T06:11:04.432127+00:00 19994330.275973029435 27870000.000053729862 262864330.276023060083 1 60428.257701774 2024-04-28T06:11:05.433307+00:00 19994330.276045657694 27869999.999991212040 262864330.276033163071 1 60428.257713326 2024-04-28T06:11:06.431341+00:00 19994330.276003319770 27869999.999934162945 262864330.275933802128 1 60428.257724971 2024-04-28T06:11:07.437472+00:00 19994330.275920648128 27870000.000013567507 262864330.275930523872 1 60428.257736513 2024-04-28T06:11:08.434722+00:00 19994330.275842152536 27870000.000069692731 262864330.275908142328 1 60428.257748138 2024-04-28T06:11:09.439093+00:00 19994330.275892212987 27869999.999996438622 262864330.275884926319 1 60428.257759651 2024-04-28T06:11:10.433861+00:00 19994330.275960288942 27869999.999961592257 262864330.275918185711 1 60428.257771192 2024-04-28T06:11:11.430993+00:00 19994330.275775205344 27869999.999977577478 262864330.275749087334 1 60428.257782754 2024-04-28T06:11:12.429934+00:00 19994330.275901723653 27870000.000043850392 262864330.275941878557 1 60428.257794390 2024-04-28T06:11:13.435304+00:00 19994330.276037953794 27870000.000044163316 262864330.276078432798 1 60428.257805971 2024-04-28T06:11:14.435889+00:00 19994330.275736697018 27869999.999937672168 262864330.275670677423 1 60428.257817503 2024-04-28T06:11:15.432223+00:00 19994330.275987878442 27869999.999998912215 262864330.275983095169 1 60428.257829251 2024-04-28T06:11:16.447245+00:00 19994330.275953095406 27870000.000045403838 262864330.275994807482 1 60428.257840782 2024-04-28T06:11:17.443581+00:00 19994330.276086825877 27870000.000006183982 262864330.276089340448 1 60428.257852254 2024-04-28T06:11:18.434694+00:00 19994330.276003178209 27869999.999978687614 262864330.275978177786 1 60428.257863873 2024-04-28T06:11:19.438594+00:00 19994330.275975234807 27869999.999969698489 262864330.275941222906 1 60428.257875542 2024-04-28T06:11:20.446848+00:00 19994330.276234745979 27869999.999956343323 262864330.276187390089 1 60428.257886970 2024-04-28T06:11:21.434254+00:00 19994330.275868956000 27870000.000007115304 262864330.275872379541 1 60428.257898540 2024-04-28T06:11:22.433858+00:00 19994330.275892738253 27870000.000012081116 262864330.275901108980 1 60428.257910129 2024-04-28T06:11:23.435131+00:00 19994330.275674961507 27869999.999993544072 262864330.275664806366 1 60428.257921769 2024-04-28T06:11:24.440823+00:00 19994330.276043970138 27870000.000022441149 262864330.276062726974 1 60428.257933370 2024-04-28T06:11:25.443139+00:00 19994330.275984555483 27870000.000004842877 262864330.275985687971 1 60428.257944990 2024-04-28T06:11:26.447160+00:00 19994330.275980029255 27870000.000003676862 262864330.275979995728 1 60428.257956523 2024-04-28T06:11:27.443579+00:00 19994330.275891870260 27869999.999976389110 262864330.275864571333 1 60428.257968105 2024-04-28T06:11:28.444263+00:00 19994330.275983862579 27869999.999977793545 262864330.275957971811 1 60428.257979545 2024-04-28T06:11:29.432668+00:00 19994330.276032838970 27870000.000011745840 262864330.276040881872 1 60428.257991268 2024-04-28T06:11:30.445536+00:00 19994330.275702491403 27869999.999997768551 262864330.275696575642 1 60428.258002943 2024-04-28T06:11:31.454286+00:00 19994330.275803297758 27869999.999961655587 262864330.275761246681 1 60428.258014265 2024-04-28T06:11:32.432459+00:00 19994330.276056963950 27870000.000024300069 262864330.276077568531 1 60428.258025954 2024-04-28T06:11:33.442461+00:00 19994330.275952048600 27869999.999995183200 262864330.275943517685 1 60428.258037427 2024-04-28T06:11:34.433705+00:00 19994330.275983966887 27869999.999973129481 262864330.275953382254 1 60428.258049024 2024-04-28T06:11:35.435672+00:00 19994330.276084817946 27870000.000025924295 262864330.276107043028 1 60428.258060596 2024-04-28T06:11:36.435530+00:00 19994330.276044517756 27870000.000000756234 262864330.276041567326 1 60428.258072277 2024-04-28T06:11:37.444713+00:00 19994330.275995403528 27870000.000030532479 262864330.276022225618 1 60428.258083776 2024-04-28T06:11:38.438266+00:00 19994330.275850161910 27869999.999955248088 262864330.275801718235 1 60428.258095522 2024-04-28T06:11:39.453109+00:00 19994330.275959357619 27869999.999990880489 262864330.275946557522 1 60428.258107053 2024-04-28T06:11:40.449382+00:00 19994330.276060648263 27870000.000047348440 262864330.276104301214 1 60428.258118588 2024-04-28T06:11:41.446042+00:00 19994330.275860592723 27869999.999994263053 262864330.275851190090 1 60428.258130116 2024-04-28T06:11:42.442044+00:00 19994330.275996692479 27869999.999990746379 262864330.275983750820 1 60428.258141712 2024-04-28T06:11:43.443921+00:00 19994330.275869145989 27870000.000033915043 262864330.275899350643 1 60428.258153244 2024-04-28T06:11:44.440314+00:00 19994330.276307869703 27870000.000009685755 262864330.276313871145 1 60428.258164860 2024-04-28T06:11:45.443914+00:00 19994330.275810468942 27869999.999965943396 262864330.275772720575 1 60428.258176278 2024-04-28T06:11:46.430400+00:00 19994330.276052732021 27870000.000013776124 262864330.276062816381 1 60428.258187950 2024-04-28T06:11:47.438901+00:00 19994330.276164688170 27869999.999994143844 262864330.276155143976 1 60428.258199552 2024-04-28T06:11:48.441289+00:00 19994330.275947406888 27870000.000016335398 262864330.275960028172 1 60428.258211112 2024-04-28T06:11:49.440040+00:00 19994330.276013273746 27870000.000075075775 262864330.276084661484 1 60428.258222659 2024-04-28T06:11:50.437706+00:00 19994330.275741644204 27870000.000033188611 262864330.275771141052 1 60428.258234255 2024-04-28T06:11:51.439602+00:00 19994330.276052024215 27869999.999934364110 262864330.275982707739 1 60428.258245795 2024-04-28T06:11:52.436643+00:00 19994330.275783002377 27870000.000002197921 262864330.275781512260 1 60428.258257572 2024-04-28T06:11:53.454163+00:00 19994330.275899425149 27869999.999975748360 262864330.275871455669 1 60428.258268957 2024-04-28T06:11:54.437838+00:00 19994330.275986932218 27869999.999972008169 262864330.275955259800 1 60428.258280519 2024-04-28T06:11:55.436825+00:00 19994330.276032883674 27870000.000021353364 262864330.276050537825 1 60428.258292089 2024-04-28T06:11:56.436533+00:00 19994330.275828462094 27870000.000030271709 262864330.275855034590 1 60428.258303990 2024-04-28T06:11:57.464722+00:00 19994330.275968749076 27869999.999983504415 262864330.275948554277 1 60428.258315193 2024-04-28T06:11:58.432626+00:00 19994330.276065196842 27870000.000040415674 262864330.276101917028 1 60428.258326929 2024-04-28T06:11:59.446632+00:00 19994330.275862973183 27870000.000004231930 262864330.275863498449 1 60428.258338504 2024-04-28T06:12:00.446708+00:00 19994330.276080165058 27869999.999980900437 262864330.276057362556 1 60428.258349993 2024-04-28T06:12:01.439380+00:00 19994330.276029590517 27869999.999960403889 262864330.275986284018 1 60428.258361557 2024-04-28T06:12:02.438571+00:00 19994330.275875803083 27870000.000004991889 262864330.275877118111 1 60428.258373179 2024-04-28T06:12:03.442657+00:00 19994330.276074029505 27870000.000000029802 262864330.276070356369 1 60428.258384726 2024-04-28T06:12:04.440378+00:00 19994330.275984443724 27870000.000012408942 262864330.275993138552 1 60428.258396401 2024-04-28T06:12:05.449046+00:00 19994330.276012521237 27870000.000053528696 262864330.276062339544 1 60428.258407889 2024-04-28T06:12:06.441615+00:00 19994330.276072137058 27870000.000019587576 262864330.276088029146 1 60428.258419443 2024-04-28T06:12:07.439882+00:00 19994330.275827769190 27870000.000009812415 262864330.275833874941 1 60428.258431044 2024-04-28T06:12:08.442257+00:00 19994330.275795534253 27869999.999983143061 262864330.275774955750 1 60428.258442594 2024-04-28T06:12:09.440123+00:00 19994330.276007555425 27870000.000024102628 262864330.276027977467 1 60428.258454263 2024-04-28T06:12:10.448304+00:00 19994330.276052013040 27869999.999977935106 262864330.276026248932 1 60428.258465762 2024-04-28T06:12:11.441819+00:00 19994330.276042878628 27869999.999995633960 262864330.276034832001 1 60428.258477289 2024-04-28T06:12:12.437753+00:00 19994330.275830756873 27869999.999994959682 262864330.275822013617 1 60428.258488855 2024-04-28T06:12:13.437096+00:00 19994330.276303891093 27870000.000031750649 262864330.276331931353 1 60428.258500549 2024-04-28T06:12:14.447481+00:00 19994330.275846563280 27869999.999981228262 262864330.275824099779 1 60428.258512083 2024-04-28T06:12:15.444006+00:00 19994330.276075348258 27870000.000033244491 262864330.276104927063 1 60428.258523532 2024-04-28T06:12:16.433134+00:00 19994330.276013288647 27870000.000047653913 262864330.276057243347 1 60428.258535209 2024-04-28T06:12:17.442081+00:00 19994330.275827221572 27869999.999934460968 262864330.275757998228 1 60428.258546671 2024-04-28T06:12:18.432371+00:00 19994330.275980737060 27870000.000000678003 262864330.275977730751 1 60428.258558236 2024-04-28T06:12:19.431591+00:00 19994330.275740571320 27869999.999989356846 262864330.275726228952 1 60428.258569788 2024-04-28T06:12:20.429693+00:00 19994330.276158306748 27870000.000026863068 262864330.276181459427 1 60428.258581361 2024-04-28T06:12:21.429608+00:00 19994330.275966104120 27870000.000003241003 262864330.275965660810 1 60428.258593122 2024-04-28T06:12:22.445787+00:00 19994330.276124991477 27869999.999980539083 262864330.276101827621 1 60428.258604576 2024-04-28T06:12:23.435349+00:00 19994330.275950614363 27870000.000035446137 262864330.275982350111 1 60428.258616081 2024-04-28T06:12:24.429369+00:00 19994330.275986101478 27870000.000017002225 262864330.275999397039 1 60428.258627689 2024-04-28T06:12:25.432298+00:00 19994330.275889337063 27869999.999991647899 262864330.275877296925 1 60428.258639283 2024-04-28T06:12:26.434101+00:00 19994330.276044864208 27869999.999988120049 262864330.276029288769 1 60428.258650998 2024-04-28T06:12:27.446191+00:00 19994330.275846797973 27870000.000014588237 262864330.275857716799 1 60428.258662426 2024-04-28T06:12:28.433649+00:00 19994330.275807742029 27869999.999942328781 262864330.275746375322 1 60428.258674087 2024-04-28T06:12:29.441167+00:00 19994330.275829322636 27870000.000038854778 262864330.275864481926 1 60428.258685695 2024-04-28T06:12:30.444063+00:00 19994330.276008900255 27870000.000017318875 262864330.276022523642 1 60428.258697136 2024-04-28T06:12:31.432540+00:00 19994330.276122145355 27869999.999991536140 262864330.276109993458 1 60428.258708732 2024-04-28T06:12:32.434487+00:00 19994330.275915950537 27869999.999990522861 262864330.275902777910 1 60428.258720333 2024-04-28T06:12:33.436743+00:00 19994330.276055909693 27870000.000018309802 262864330.276070505381 1 60428.258731856 2024-04-28T06:12:34.432365+00:00 19994330.275779157877 27870000.000008013099 262864330.275783479214 1 60428.258743413 2024-04-28T06:12:35.430882+00:00 19994330.276052743196 27870000.000019270927 262864330.276068329811 1 60428.258755007 2024-04-28T06:12:36.432606+00:00 19994330.275928311050 27870000.000026263297 262864330.275950878859 1 60428.258766552 2024-04-28T06:12:37.430105+00:00 19994330.275866795331 27869999.999965682626 262864330.275828778744 1 60428.258778120 2024-04-28T06:12:38.429623+00:00 19994330.276019144803 27870000.000003308058 262864330.276018768549 1 60428.258789750 2024-04-28T06:12:39.434410+00:00 19994330.275850672275 27869999.999981846660 262864330.275828838348 1 60428.258801283 2024-04-28T06:12:40.430856+00:00 19994330.276014607400 27870000.000028230250 262864330.276039123535 1 60428.258812866 2024-04-28T06:12:41.431609+00:00 19994330.275708366185 27869999.999978244305 262864330.275682926178 1 60428.258824460 2024-04-28T06:12:42.433369+00:00 19994330.275943428278 27870000.000008802861 262864330.275948524475 1 60428.258836068 2024-04-28T06:12:43.436293+00:00 19994330.276182297617 27870000.000020172447 262864330.276198774576 1 60428.258847618 2024-04-28T06:12:44.434133+00:00 19994330.275788512081 27869999.999995898455 262864330.275780707598 1 60428.258859183 2024-04-28T06:12:45.433393+00:00 19994330.275954261422 27869999.999947492033 262864330.275898039341 1 60428.258870740 2024-04-28T06:12:46.431944+00:00 19994330.275863833725 27870000.000010345131 262864330.275870472193 1 60428.258882292 2024-04-28T06:12:47.429973+00:00 19994330.275760229677 27869999.999977696687 262864330.275734245777 1 60428.258893922 2024-04-28T06:12:48.434804+00:00 19994330.276073891670 27869999.999958038330 262864330.276028245687 1 60428.258905662 2024-04-28T06:12:49.449176+00:00 19994330.276131473482 27870000.000019237399 262864330.276147037745 1 60428.258917089 2024-04-28T06:12:50.436444+00:00 19994330.275944631547 27870000.000052787364 262864330.275993704796 1 60428.258928766 2024-04-28T06:12:51.445353+00:00 19994330.276142604649 27869999.999996490777 262864330.276135385036 1 60428.258940309 2024-04-28T06:12:52.442741+00:00 19994330.275909326971 27870000.000060737133 262864330.275966376066 1 60428.258951891 2024-04-28T06:12:53.443423+00:00 19994330.275796495378 27869999.999940086156 262864330.275732904673 1 60428.258963464 2024-04-28T06:12:54.443325+00:00 19994330.276191860437 27870000.000067055225 262864330.276255220175 1 60428.258974956 2024-04-28T06:12:55.436190+00:00 19994330.275637429208 27870000.000025365502 262864330.275659084320 1 60428.258986519 2024-04-28T06:12:56.435250+00:00 19994330.276117268950 27869999.999981306493 262864330.276094883680 1 60428.258998124 2024-04-28T06:12:57.437905+00:00 19994330.276089791209 27869999.999961793423 262864330.276047885418 1 60428.259009681 2024-04-28T06:12:58.436425+00:00 19994330.275847699493 27869999.999980196357 262864330.275824218988 1 60428.259021307 2024-04-28T06:12:59.440916+00:00 19994330.276044085622 27869999.999982133508 262864330.276022493839 1 60428.259032830 2024-04-28T06:13:00.436523+00:00 19994330.275803104043 27870000.000026874244 262864330.275826275349 1 60428.259044570 2024-04-28T06:13:01.450884+00:00 19994330.275885920972 27870000.000014498830 262864330.275896698236 1 60428.259055913 2024-04-28T06:13:02.430934+00:00 19994330.276017542928 27869999.999961994588 262864330.275975853205 1 60428.259067489 2024-04-28T06:13:03.431013+00:00 19994330.276285760105 27869999.999977681786 262864330.276259750128 1 60428.259079061 2024-04-28T06:13:04.430916+00:00 19994330.275891538709 27870000.000023439527 262864330.275911271572 1 60428.259090701 2024-04-28T06:13:05.436533+00:00 19994330.276005622000 27870000.000000588596 262864330.276002526283 1 60428.259102239 2024-04-28T06:13:06.433448+00:00 19994330.275914363563 27869999.999988865107 262864330.275899529457 1 60428.259113810 2024-04-28T06:13:07.433214+00:00 19994330.275890700519 27870000.000054530799 262864330.275941550732 1 60428.259125353 2024-04-28T06:13:08.430496+00:00 19994330.275988806039 27869999.999954629689 262864330.275939762592 1 60428.259137118 2024-04-28T06:13:09.446979+00:00 19994330.276157043874 27870000.000003661960 262864330.276157021523 1 60428.259148514 2024-04-28T06:13:10.431581+00:00 19994330.275892559439 27869999.999986436218 262864330.275875300169 1 60428.259160089 2024-04-28T06:13:11.431738+00:00 19994330.276117842644 27870000.000014197081 262864330.276128321886 1 60428.259171663 2024-04-28T06:13:12.431651+00:00 19994330.275950148702 27870000.000029038638 262864330.275975465775 1 60428.259183292 2024-04-28T06:13:13.436418+00:00 19994330.275950778276 27869999.999982282519 262864330.275929391384 1 60428.259194837 2024-04-28T06:13:14.433924+00:00 19994330.275912635028 27869999.999985117465 262864330.275894075632 1 60428.259206395 2024-04-28T06:13:15.432514+00:00 19994330.275785531849 27870000.000010430813 262864330.275792270899 1 60428.259217972 2024-04-28T06:13:16.432776+00:00 19994330.275952629745 27870000.000023517758 262864330.275972455740 1 60428.259229559 2024-04-28T06:13:17.433941+00:00 19994330.275958441198 27869999.999974135309 262864330.275928884745 1 60428.259241182 2024-04-28T06:13:18.438111+00:00 19994330.275852080435 27869999.999978821725 262864330.275827199221 1 60428.259252785 2024-04-28T06:13:19.440617+00:00 19994330.276000075042 27870000.000020802021 262864330.276017189026 1 60428.259264320 2024-04-28T06:13:20.437272+00:00 19994330.275839693844 27870000.000016998500 262864330.275852978230 1 60428.259275938 2024-04-28T06:13:21.441100+00:00 19994330.276158615947 27869999.999998543411 262864330.276153445244 1 60428.259287474 2024-04-28T06:13:22.437716+00:00 19994330.275882314891 27869999.999988321215 262864330.275866925716 1 60428.259299040 2024-04-28T06:13:23.437097+00:00 19994330.276003882289 27870000.000006239861 262864330.276006400585 1 60428.259310674 2024-04-28T06:13:24.442255+00:00 19994330.276032444090 27870000.000026665628 262864330.276055425406 1 60428.259322180 2024-04-28T06:13:25.436361+00:00 19994330.275908138603 27869999.999978523701 262864330.275882959366 1 60428.259333862 2024-04-28T06:13:26.445708+00:00 19994330.276163004339 27870000.000013761222 262864330.276173084974 1 60428.259345371 2024-04-28T06:13:27.440099+00:00 19994330.275937259197 27870000.000003587455 262864330.275937139988 1 60428.259356977 2024-04-28T06:13:28.442852+00:00 19994330.275904223323 27870000.000049930066 262864330.275950431824 1 60428.259368513 2024-04-28T06:13:29.439492+00:00 19994330.276085522026 27869999.999951578677 262864330.276033401489 1 60428.259380061 2024-04-28T06:13:30.437282+00:00 19994330.275646947324 27869999.999991301447 262864330.275634557009 1 60428.259391669 2024-04-28T06:13:31.440187+00:00 19994330.275881294161 27870000.000046540052 262864330.275924146175 1 60428.259403169 2024-04-28T06:13:32.433783+00:00 19994330.276013623923 27869999.999976944178 262864330.275986850262 1 60428.259414921 2024-04-28T06:13:33.449135+00:00 19994330.275938775390 27869999.999952800572 262864330.275887876749 1 60428.259426406 2024-04-28T06:13:34.441480+00:00 19994330.276262301952 27870000.000000111759 262864330.276258736849 1 60428.259437868 2024-04-28T06:13:35.431826+00:00 19994330.276118166745 27870000.000032305717 262864330.276146769524 1 60428.259449432 2024-04-28T06:13:36.430933+00:00 19994330.275689318776 27869999.999967735261 262864330.275653362274 1 60428.259461084 2024-04-28T06:13:37.437704+00:00 19994330.275928709656 27870000.000012759119 262864330.275937765837 1 60428.259472724 2024-04-28T06:13:38.443316+00:00 19994330.276264131069 27870000.000069689006 262864330.276330113411 1 60428.259484234 2024-04-28T06:13:39.437792+00:00 19994330.275865059346 27869999.999993514270 262864330.275854855776 1 60428.259495793 2024-04-28T06:13:40.436553+00:00 19994330.275700025260 27869999.999985847622 262864330.275682181120 1 60428.259507426 2024-04-28T06:13:41.441627+00:00 19994330.276258781552 27869999.999991815537 262864330.276246905327 1 60428.259518983 2024-04-28T06:13:42.440129+00:00 19994330.275901850313 27870000.000003162771 262864330.275901317596 1 60428.259530649 2024-04-28T06:13:43.448076+00:00 19994330.275968167931 27870000.000022657216 262864330.275987118483 1 60428.259542150 2024-04-28T06:13:44.441802+00:00 19994330.275860190392 27869999.999937854707 262864330.275794357061 1 60428.259553680 2024-04-28T06:13:45.437952+00:00 19994330.276301089674 27869999.999989587814 262864330.276286989450 1 60428.259565257 2024-04-28T06:13:46.438178+00:00 19994330.275946103036 27870000.000022344291 262864330.275964766741 1 60428.259576816 2024-04-28T06:13:47.436917+00:00 19994330.275914762169 27869999.999997604638 262864330.275908678770 1 60428.259588374 2024-04-28T06:13:48.435530+00:00 19994330.276002913713 27869999.999993287027 262864330.275992512703 1 60428.259599958 2024-04-28T06:13:49.436335+00:00 19994330.276013560593 27870000.000065006316 262864330.276074856520 1 60428.259611575 2024-04-28T06:13:50.440064+00:00 19994330.275801420212 27869999.999956868589 262864330.275754600763 1 60428.259623139 2024-04-28T06:13:51.439213+00:00 19994330.276178855449 27869999.999980468303 262864330.276155650616 1 60428.259634675 2024-04-28T06:13:52.435887+00:00 19994330.275783006102 27870000.000020157546 262864330.275799453259 1 60428.259646442 2024-04-28T06:13:53.452608+00:00 19994330.275866959244 27869999.999986954033 262864330.275850206614 1 60428.259657959 2024-04-28T06:13:54.447713+00:00 19994330.276014171541 27869999.999974772334 262864330.275985270739 1 60428.259669806 2024-04-28T06:13:55.471255+00:00 19994330.276152912527 27870000.000024046749 262864330.276173263788 1 60428.259681110 2024-04-28T06:13:56.447887+00:00 19994330.276029258966 27869999.999992962927 262864330.276018530130 1 60428.259692687 2024-04-28T06:13:57.448174+00:00 19994330.275857169181 27870000.000004168600 262864330.275857657194 1 60428.259704215 2024-04-28T06:13:58.444210+00:00 19994330.276039231569 27869999.999966900796 262864330.276002436876 1 60428.259715714 2024-04-28T06:13:59.437708+00:00 19994330.275977563113 27869999.999976180494 262864330.275950044394 1 60428.259727342 2024-04-28T06:14:00.442368+00:00 19994330.276022806764 27869999.999987855554 262864330.276006937027 1 60428.259738846 2024-04-28T06:14:01.436253+00:00 19994330.275837387890 27870000.000032097101 262864330.275865793228 1 60428.259750451 2024-04-28T06:14:02.438973+00:00 19994330.275954991579 27870000.000057756901 262864330.276009052992 1 60428.259762025 2024-04-28T06:14:03.438921+00:00 19994330.275881662965 27870000.000000659376 262864330.275878608227 1 60428.259773533 2024-04-28T06:14:04.433229+00:00 19994330.276010449976 27870000.000048104674 262864330.276054859161 1 60428.259785145 2024-04-28T06:14:05.436542+00:00 19994330.276013229042 27870000.000041957945 262864330.276051491499 1 60428.259796700 2024-04-28T06:14:06.434863+00:00 19994330.275709845126 27869999.999985739589 262864330.275691896677 1 60428.259808368 2024-04-28T06:14:07.443011+00:00 19994330.276041418314 27870000.000005900860 262864330.276043623686 1 60428.259819876 2024-04-28T06:14:08.437286+00:00 19994330.276031620800 27869999.999954044819 262864330.275981962681 1 60428.259831449 2024-04-28T06:14:09.437241+00:00 19994330.275802243501 27869999.999996639788 262864330.275795191526 1 60428.259843034 2024-04-28T06:14:10.438128+00:00 19994330.276157591492 27869999.999990355223 262864330.276144236326 1 60428.259854655 2024-04-28T06:14:11.442149+00:00 19994330.275897640735 27870000.000051207840 262864330.275945156813 1 60428.259866109 2024-04-28T06:14:12.431788+00:00 19994330.276000637561 27869999.999992370605 262864330.275989323854 1 60428.259877746 2024-04-28T06:14:13.437228+00:00 19994330.275858227164 27870000.000016115606 262864330.275870651007 1 60428.259889380 2024-04-28T06:14:14.442443+00:00 19994330.275715060532 27869999.999995235354 262864330.275706589222 1 60428.259900900 2024-04-28T06:14:15.437711+00:00 19994330.276223678142 27870000.000012297183 262864330.276232302189 1 60428.259912407 2024-04-28T06:14:16.432015+00:00 19994330.275985404849 27870000.000003553927 262864330.275985240936 1 60428.259924110 2024-04-28T06:14:17.443094+00:00 19994330.275970634073 27869999.999988608062 262864330.275955557823 1 60428.259935547 2024-04-28T06:14:18.431220+00:00 19994330.276228290051 27870000.000006087124 262864330.276230663061 1 60428.259947155 2024-04-28T06:14:19.434150+00:00 19994330.275907643139 27869999.999977808446 262864330.275881737471 1 60428.259958705 2024-04-28T06:14:20.432104+00:00 19994330.275969583541 27870000.000043157488 262864330.276009052992 1 60428.259970295 2024-04-28T06:14:21.433475+00:00 19994330.275859132409 27869999.999964643270 262864330.275820076466 1 60428.259981847 2024-04-28T06:14:22.431630+00:00 19994330.276023637503 27870000.000014856458 262864330.276034772396 1 60428.259993473 2024-04-28T06:14:23.436081+00:00 19994330.275866039097 27869999.999964293092 262864330.275826632977 1 60428.260005044 2024-04-28T06:14:24.435762+00:00 19994330.275870561600 27869999.999970149249 262864330.275837004185 1 60428.260016561 2024-04-28T06:14:25.430865+00:00 19994330.275932163000 27870000.000000048429 262864330.275928527117 1 60428.260028125 2024-04-28T06:14:26.430023+00:00 19994330.276001177728 27869999.999942809343 262864330.275940299034 1 60428.260039748 2024-04-28T06:14:27.434220+00:00 19994330.275990981609 27870000.000023353845 262864330.276010662317 1 60428.260051304 2024-04-28T06:14:28.432620+00:00 19994330.276150032878 27870000.000021170825 262864330.276167511940 1 60428.260062845 2024-04-28T06:14:29.429854+00:00 19994330.275758147240 27869999.999997425824 262864330.275751888752 1 60428.260074446 2024-04-28T06:14:30.432084+00:00 19994330.275989126414 27870000.000031225383 262864330.276016652584 1 60428.260086011 2024-04-28T06:14:31.431317+00:00 19994330.275927279145 27870000.000003371388 262864330.275926947594 1 60428.260097628 2024-04-28T06:14:32.435086+00:00 19994330.275977447629 27869999.999953497201 262864330.275927245617 1 60428.260109147 2024-04-28T06:14:33.430265+00:00 19994330.275875903666 27869999.999973744154 262864330.275845944881 1 60428.260120743 2024-04-28T06:14:34.432199+00:00 19994330.275916323066 27870000.000024463981 262864330.275937080383 1 60428.260132344 2024-04-28T06:14:35.434519+00:00 19994330.276156563312 27870000.000047184527 262864330.276200056076 1 60428.260143872 2024-04-28T06:14:36.430576+00:00 19994330.276011768728 27869999.999926187098 262864330.275934249163 1 60428.260155457 2024-04-28T06:14:37.431464+00:00 19994330.275783739984 27870000.000019907951 262864330.275799959898 1 60428.260167080 2024-04-28T06:14:38.435745+00:00 19994330.276175905019 27870000.000050157309 262864330.276222378016 1 60428.260178624 2024-04-28T06:14:39.433114+00:00 19994330.275681186467 27870000.000049605966 262864330.275727093220 1 60428.260190194 2024-04-28T06:14:40.432743+00:00 19994330.276158533990 27870000.000006787479 262864330.276161640882 1 60428.260201784 2024-04-28T06:14:41.434171+00:00 19994330.275747224689 27870000.000006124377 262864330.275749683380 1 60428.260213372 2024-04-28T06:14:42.435346+00:00 19994330.276114467531 27870000.000001974404 262864330.276112735271 1 60428.260224994 2024-04-28T06:14:43.439488+00:00 19994330.275941323489 27869999.999983284622 262864330.275920897722 1 60428.260236513 2024-04-28T06:14:44.434737+00:00 19994330.275906760246 27869999.999985009432 262864330.275888085365 1 60428.260248105 2024-04-28T06:14:45.436239+00:00 19994330.275857787579 27869999.999994181097 262864330.275848269463 1 60428.260259656 2024-04-28T06:14:46.434279+00:00 19994330.276119910181 27869999.999949067831 262864330.276065289974 1 60428.260271337 2024-04-28T06:14:47.443553+00:00 19994330.276107117534 27869999.999999023974 262864330.276102423668 1 60428.260282923 2024-04-28T06:14:48.444580+00:00 19994330.275895390660 27870000.000015646219 262864330.275907337666 1 60428.260294371 2024-04-28T06:14:49.433655+00:00 19994330.275793362409 27870000.000055797398 262864330.275845468044 1 60428.260306008 2024-04-28T06:14:50.439096+00:00 19994330.276216421276 27869999.999965663999 262864330.276178389788 1 60428.260317572 2024-04-28T06:14:51.438208+00:00 19994330.275608576834 27870000.000010229647 262864330.275615096092 1 60428.260329337 2024-04-28T06:14:52.454730+00:00 19994330.276267223060 27869999.999987468123 262864330.276251018047 1 60428.260340745 2024-04-28T06:14:53.440358+00:00 19994330.276135511696 27870000.000090599060 262864330.276222407818 1 60428.260352341 2024-04-28T06:14:54.442264+00:00 19994330.275804940611 27869999.999991510063 262864330.275792747736 1 60428.260363904 2024-04-28T06:14:55.441309+00:00 19994330.275924213231 27869999.999971136451 262864330.275891661644 1 60428.260375457 2024-04-28T06:14:56.439498+00:00 19994330.275874510407 27869999.999932035804 262864330.275802850723 1 60428.260387024 2024-04-28T06:14:57.438842+00:00 19994330.275989424437 27869999.999936755747 262864330.275922477245 1 60428.260398573 2024-04-28T06:14:58.436690+00:00 19994330.275918543339 27870000.000019766390 262864330.275934606791 1 60428.260410247 2024-04-28T06:14:59.445371+00:00 19994330.276036959141 27870000.000015683472 262864330.276048928499 1 60428.260421697 2024-04-28T06:15:00.434595+00:00 19994330.276083488017 27870000.000007621944 262864330.276087433100 1 60428.260433457 2024-04-28T06:15:01.450680+00:00 19994330.275815084577 27870000.000051625073 262864330.275862991810 1 60428.260444900 2024-04-28T06:15:02.439398+00:00 19994330.276047490537 27869999.999969277531 262864330.276013076305 1 60428.260456555 2024-04-28T06:15:03.446301+00:00 19994330.275871954858 27869999.999952491373 262864330.275820761919 1 60428.260468157 2024-04-28T06:15:04.448726+00:00 19994330.276011463255 27870000.000012394041 262864330.276020169258 1 60428.260479599 2024-04-28T06:15:05.437347+00:00 19994330.275900617242 27869999.999999988824 262864330.275896906853 1 60428.260491188 2024-04-28T06:15:06.438657+00:00 19994330.276089984924 27870000.000023528934 262864330.276109844446 1 60428.260502756 2024-04-28T06:15:07.438110+00:00 19994330.275864537805 27870000.000030484051 262864330.275891333818 1 60428.260514337 2024-04-28T06:15:08.438685+00:00 19994330.275999840349 27870000.000024992973 262864330.276021152735 1 60428.260525880 2024-04-28T06:15:09.436044+00:00 19994330.275962714106 27870000.000021856278 262864330.275980859995 1 60428.260537472 2024-04-28T06:15:10.437560+00:00 19994330.275745034218 27869999.999987270683 262864330.275728613138 1 60428.260549054 2024-04-28T06:15:11.438274+00:00 19994330.276087049395 27869999.999987468123 262864330.276070833206 1 60428.260560784 2024-04-28T06:15:12.451693+00:00 19994330.275964647532 27870000.000004362315 262864330.275965303183 1 60428.260572376 2024-04-28T06:15:13.453263+00:00 19994330.276104025543 27869999.999966468662 262864330.276066809893 1 60428.260583844 2024-04-28T06:15:14.444073+00:00 19994330.276065051556 27869999.999992843717 262864330.276054203510 1 60428.260595364 2024-04-28T06:15:15.439491+00:00 19994330.276022918522 27870000.000005133450 262864330.276024341583 1 60428.260606956 2024-04-28T06:15:16.441010+00:00 19994330.275854799896 27870000.000010062009 262864330.275861173868 1 60428.260618535 2024-04-28T06:15:17.441422+00:00 19994330.276014782488 27870000.000028021634 262864330.276039093733 1 60428.260630013 2024-04-28T06:15:18.433152+00:00 19994330.275782451034 27869999.999972004443 262864330.275750756264 1 60428.260641641 2024-04-28T06:15:19.437794+00:00 19994330.275997929275 27870000.000024620444 262864330.276018857956 1 60428.260653153 2024-04-28T06:15:20.432388+00:00 19994330.275983694941 27869999.999985609204 262864330.275965601206 1 60428.260664752 2024-04-28T06:15:21.434600+00:00 19994330.275864735246 27870000.000006247312 262864330.275867283344 1 60428.260676318 2024-04-28T06:15:22.433860+00:00 19994330.275854870677 27870000.000018589199 262864330.275869786739 1 60428.260687873 2024-04-28T06:15:23.432218+00:00 19994330.275980293751 27869999.999972999096 262864330.275949597359 1 60428.260699448 2024-04-28T06:15:24.432331+00:00 19994330.276124659926 27869999.999993868172 262864330.276114821434 1 60428.260711016 2024-04-28T06:15:25.431790+00:00 19994330.275822479278 27870000.000003173947 262864330.275821954012 1 60428.260722585 2024-04-28T06:15:26.431330+00:00 19994330.275994058698 27869999.999993089586 262864330.275983452797 1 60428.260734211 2024-04-28T06:15:27.435824+00:00 19994330.275827575475 27869999.999954383820 262864330.275778263807 1 60428.260745771 2024-04-28T06:15:28.434658+00:00 19994330.276079960167 27870000.000025600195 262864330.276101857424 1 60428.260757416 2024-04-28T06:15:29.440772+00:00 19994330.275948069990 27869999.999987680465 262864330.275932073593 1 60428.260768906 2024-04-28T06:15:30.433513+00:00 19994330.276013739407 27869999.999973271042 262864330.275983303785 1 60428.260780474 2024-04-28T06:15:31.432982+00:00 19994330.275709591806 27870000.000014875084 262864330.275720775127 1 60428.260792064 2024-04-28T06:15:32.434374+00:00 19994330.276069529355 27869999.999934222549 262864330.276000052691 1 60428.260803654 2024-04-28T06:15:33.435670+00:00 19994330.275701224804 27869999.999970100820 262864330.275667637587 1 60428.260815200 2024-04-28T06:15:34.433325+00:00 19994330.276002854109 27870000.000016368926 262864330.276015520096 1 60428.260826770 2024-04-28T06:15:35.432930+00:00 19994330.276111233979 27870000.000007741153 262864330.276115298271 1 60428.260838389 2024-04-28T06:15:36.436832+00:00 19994330.276058878750 27870000.000006474555 262864330.276061654091 1 60428.260849921 2024-04-28T06:15:37.433124+00:00 19994330.275932282209 27869999.999981075525 262864330.275909662247 1 60428.260861485 2024-04-28T06:15:38.432314+00:00 19994330.275946173817 27869999.999985218048 262864330.275927692652 1 60428.260873032 2024-04-28T06:15:39.429931+00:00 19994330.275926668197 27869999.999998565763 262864330.275921553373 1 60428.260884693 2024-04-28T06:15:40.437466+00:00 19994330.276098426431 27870000.000054083765 262864330.276148825884 1 60428.260896255 2024-04-28T06:15:41.436463+00:00 19994330.276014313102 27869999.999989956617 262864330.276000559330 1 60428.260907841 2024-04-28T06:15:42.437435+00:00 19994330.275728318840 27870000.000001382083 262864330.275725990534 1 60428.260919357 2024-04-28T06:15:43.432434+00:00 19994330.275892931968 27870000.000018585473 262864330.275907844305 1 60428.260930963 2024-04-28T06:15:44.435177+00:00 19994330.275823652744 27869999.999993126839 262864330.275813072920 1 60428.260942494 2024-04-28T06:15:45.431516+00:00 19994330.276221185923 27870000.000010997057 262864330.276228487492 1 60428.260954091 2024-04-28T06:15:46.433504+00:00 19994330.276002231985 27870000.000006772578 262864330.276005297899 1 60428.260965662 2024-04-28T06:15:47.433175+00:00 19994330.275834109634 27870000.000022202730 262864330.275852620602 1 60428.260977217 2024-04-28T06:15:48.431596+00:00 19994330.275980636477 27869999.999985542148 262864330.275962471962 1 60428.260988835 2024-04-28T06:15:49.435351+00:00 19994330.275746461004 27870000.000030245632 262864330.275773018599 1 60428.261000493 2024-04-28T06:15:50.442590+00:00 19994330.276084776968 27870000.000026602298 262864330.276107698679 1 60428.261012063 2024-04-28T06:15:51.442234+00:00 19994330.275862138718 27870000.000037163496 262864330.275895595551 1 60428.261023527 2024-04-28T06:15:52.432702+00:00 19994330.276047926396 27869999.999991253018 262864330.276035457850 1 60428.261035168 2024-04-28T06:15:53.438476+00:00 19994330.275912620127 27869999.999978218228 262864330.275887131691 1 60428.261046670 2024-04-28T06:15:54.432292+00:00 19994330.275988083333 27869999.999993711710 262864330.275978088379 1 60428.261058331 2024-04-28T06:15:55.439804+00:00 19994330.275919478387 27870000.000032473356 262864330.275948256254 1 60428.261069944 2024-04-28T06:15:56.443160+00:00 19994330.275773607194 27869999.999996025115 262864330.275765955448 1 60428.261081496 2024-04-28T06:15:57.441301+00:00 19994330.276078633964 27870000.000027976930 262864330.276102930307 1 60428.261092964 2024-04-28T06:15:58.432077+00:00 19994330.275763623416 27869999.999944202602 262864330.275704145432 1 60428.261104648 2024-04-28T06:15:59.441575+00:00 19994330.276139274240 27869999.999999210238 262864330.276134788990 1 60428.261116168 2024-04-28T06:16:00.436939+00:00 19994330.275704573840 27869999.999987341464 262864330.275688201189 1 60428.261127800 2024-04-28T06:16:01.441898+00:00 19994330.275953982025 27870000.000016279519 262864330.275966554880 1 60428.261139381 2024-04-28T06:16:02.442488+00:00 19994330.276165131480 27870000.000038836151 262864330.276200264692 1 60428.261150863 2024-04-28T06:16:03.434567+00:00 19994330.275945972651 27870000.000035826117 262864330.275978088379 1 60428.261162446 2024-04-28T06:16:04.435321+00:00 19994330.275898203254 27869999.999970473349 262864330.275864958763 1 60428.261174175 2024-04-28T06:16:05.448768+00:00 19994330.275913644582 27870000.000011753291 262864330.275921702385 1 60428.261185582 2024-04-28T06:16:06.434279+00:00 19994330.276039820164 27869999.999983195215 262864330.276019304991 1 60428.261197192 2024-04-28T06:16:07.437370+00:00 19994330.276202447712 27869999.999986313283 262864330.276185065508 1 60428.261208803 2024-04-28T06:16:08.440624+00:00 19994330.275844160467 27870000.000004086643 262864330.275844544172 1 60428.261220353 2024-04-28T06:16:09.438498+00:00 19994330.275909628719 27869999.999989923090 262864330.275895863771 1 60428.261231939 2024-04-28T06:16:10.439561+00:00 19994330.275970969349 27870000.000040721148 262864330.276007980108 1 60428.261243466 2024-04-28T06:16:11.435489+00:00 19994330.275911644101 27869999.999974936247 262864330.275882899761 1 60428.261255074 2024-04-28T06:16:12.438444+00:00 19994330.276040039957 27869999.999981228262 262864330.276017576456 1 60428.261266739 2024-04-28T06:16:13.446247+00:00 19994330.275928255171 27870000.000017352402 262864330.275941908360 1 60428.261278305 2024-04-28T06:16:14.445555+00:00 19994330.275810569525 27869999.999979536980 262864330.275786399841 1 60428.261289835 2024-04-28T06:16:15.441764+00:00 19994330.275992758572 27869999.999988906085 262864330.275977969170 1 60428.261301465 2024-04-28T06:16:16.446565+00:00 19994330.275760155171 27870000.000000819564 262864330.275757282972 1 60428.261313005 2024-04-28T06:16:17.443682+00:00 19994330.275854617357 27870000.000070862472 262864330.275921791792 1 60428.261324688 2024-04-28T06:16:18.453030+00:00 19994330.276027049869 27869999.999970082194 262864330.275993436575 1 60428.261336070 2024-04-28T06:16:19.436475+00:00 19994330.275952871889 27869999.999975815415 262864330.275924980640 1 60428.261347600 2024-04-28T06:16:20.432642+00:00 19994330.276185378432 27869999.999974273145 262864330.276155948639 1 60428.261359226 2024-04-28T06:16:21.437144+00:00 19994330.275976274163 27869999.999971002340 262864330.275943577290 1 60428.261370776 2024-04-28T06:16:22.435011+00:00 19994330.276039652526 27870000.000036541373 262864330.276072502136 1 60428.261382346 2024-04-28T06:16:23.434690+00:00 19994330.275972343981 27869999.999986525625 262864330.275955170393 1 60428.261393953 2024-04-28T06:16:24.437517+00:00 19994330.275919742882 27870000.000021673739 262864330.275937706232 1 60428.261405571 2024-04-28T06:16:25.441359+00:00 19994330.275962311774 27869999.999959584326 262864330.275918215513 1 60428.261417104 2024-04-28T06:16:26.437804+00:00 19994330.275730472058 27869999.999948315322 262864330.275675088167 1 60428.261428740 2024-04-28T06:16:27.443161+00:00 19994330.275920320302 27870000.000074591488 262864330.275991231203 1 60428.261440212 2024-04-28T06:16:28.434322+00:00 19994330.275885641575 27870000.000002574176 262864330.275884509087 1 60428.261451744 2024-04-28T06:16:29.430710+00:00 19994330.275924161077 27870000.000041298568 262864330.275961756706 1 60428.261463339 2024-04-28T06:16:30.432473+00:00 19994330.276146270335 27869999.999967496842 262864330.276110053062 1 60428.261474882 2024-04-28T06:16:31.429790+00:00 19994330.275681413710 27870000.000009145588 262864330.275686860085 1 60428.261486509 2024-04-28T06:16:32.434350+00:00 19994330.276172503829 27870000.000011973083 262864330.276180803776 1 60428.261498048 2024-04-28T06:16:33.431293+00:00 19994330.275727804750 27869999.999972775578 262864330.275696873665 1 60428.261509621 2024-04-28T06:16:34.431200+00:00 19994330.276100438088 27869999.999950069934 262864330.276046812534 1 60428.261521218 2024-04-28T06:16:35.433258+00:00 19994330.275954406708 27869999.999956749380 262864330.275907456875 1 60428.261532781 2024-04-28T06:16:36.432268+00:00 19994330.276001766324 27870000.000026062131 262864330.276024103165 1 60428.261544399 2024-04-28T06:16:37.436094+00:00 19994330.276066552848 27869999.999997284263 262864330.276060134172 1 60428.261555963 2024-04-28T06:16:38.435184+00:00 19994330.275780119002 27870000.000000774860 262864330.275777190924 1 60428.261567524 2024-04-28T06:16:39.434093+00:00 19994330.275798212737 27870000.000032816082 262864330.275827318430 1 60428.261579140 2024-04-28T06:16:40.437663+00:00 19994330.276100035757 27869999.999969907105 262864330.276066243649 1 60428.261590756 2024-04-28T06:16:41.441358+00:00 19994330.275884371251 27870000.000007197261 262864330.275887876749 1 60428.261602521 2024-04-28T06:16:42.457792+00:00 19994330.275861080736 27869999.999971240759 262864330.275828629732 1 60428.261613863 2024-04-28T06:16:43.437727+00:00 19994330.276009455323 27870000.000043962151 262864330.276049733162 1 60428.261625390 2024-04-28T06:16:44.433658+00:00 19994330.275809191167 27869999.999942127615 262864330.275747627020 1 60428.261636944 2024-04-28T06:16:45.431973+00:00 19994330.276248909533 27870000.000029176474 262864330.276274383068 1 60428.261648557 2024-04-28T06:16:46.435308+00:00 19994330.275908712298 27870000.000013865530 262864330.275918871164 1 60428.261660111 2024-04-28T06:16:47.433566+00:00 19994330.275818873197 27869999.999978665262 262864330.275793850422 1 60428.261671653 2024-04-28T06:16:48.430817+00:00 19994330.275946505368 27869999.999978482723 262864330.275921285152 1 60428.261683309 2024-04-28T06:16:49.437836+00:00 19994330.276075027883 27869999.999988839030 262864330.276060193777 1 60428.261694832 2024-04-28T06:16:50.433497+00:00 19994330.276025228202 27870000.000046454370 262864330.276068001986 1 60428.261706457 2024-04-28T06:16:51.437916+00:00 19994330.275975808501 27869999.999986063689 262864330.275958180428 1 60428.261718034 2024-04-28T06:16:52.438097+00:00 19994330.275707494467 27869999.999990347773 262864330.275694131851 1 60428.261729639 2024-04-28T06:16:53.440834+00:00 19994330.276088967919 27870000.000033900142 262864330.276119172573 1 60428.261741199 2024-04-28T06:16:54.439573+00:00 19994330.276171524078 27869999.999999877065 262864330.276167720556 1 60428.261752835 2024-04-28T06:16:55.444925+00:00 19994330.275814805180 27870000.000017203391 262864330.275828301907 1 60428.261764427 2024-04-28T06:16:56.446473+00:00 19994330.276032563299 27870000.000035371631 262864330.276064246893 1 60428.261775861 2024-04-28T06:16:57.434442+00:00 19994330.275879360735 27870000.000015269965 262864330.275890916586 1 60428.261787577 2024-04-28T06:16:58.446624+00:00 19994330.275865830481 27869999.999994445592 262864330.275856584311 1 60428.261798995 2024-04-28T06:16:59.433166+00:00 19994330.276005405933 27870000.000013638288 262864330.276015371084 1 60428.261810714 2024-04-28T06:17:00.445716+00:00 19994330.275918014348 27869999.999975644052 262864330.275889962912 1 60428.261822251 2024-04-28T06:17:01.442434+00:00 19994330.276047389954 27869999.999982137233 262864330.276025831699 1 60428.261833746 2024-04-28T06:17:02.435689+00:00 19994330.275881871581 27870000.000037264079 262864330.275915443897 1 60428.261845299 2024-04-28T06:17:03.433816+00:00 19994330.275852426887 27869999.999977722764 262864330.275826454163 1 60428.261856856 2024-04-28T06:17:04.432328+00:00 19994330.276159361005 27870000.000032771379 262864330.276188433170 1 60428.261868425 2024-04-28T06:17:05.431937+00:00 19994330.275826275349 27869999.999984424561 262864330.275806993246 1 60428.261880009 2024-04-28T06:17:06.432748+00:00 19994330.275938846171 27870000.000020012259 262864330.275955170393 1 60428.261891604 2024-04-28T06:17:07.434639+00:00 19994330.276093907654 27870000.000028431416 262864330.276118636131 1 60428.261903180 2024-04-28T06:17:08.434739+00:00 19994330.275914195925 27870000.000037241727 262864330.275947749615 1 60428.261914712 2024-04-28T06:17:09.431169+00:00 19994330.276058964431 27870000.000027295202 262864330.276082575321 1 60428.261926292 2024-04-28T06:17:10.431575+00:00 19994330.275953613222 27870000.000037550926 262864330.275987476110 1 60428.261937869 2024-04-28T06:17:11.431882+00:00 19994330.275933600962 27869999.999958064407 262864330.275887966156 1 60428.261949451 2024-04-28T06:17:12.432542+00:00 19994330.275904122740 27870000.000002071261 262864330.275902509689 1 60428.261961006 2024-04-28T06:17:13.430933+00:00 19994330.276001967490 27870000.000040031970 262864330.276038289070 1 60428.261972569 2024-04-28T06:17:14.429979+00:00 19994330.276032499969 27869999.999938786030 262864330.275967597961 1 60428.261984177 2024-04-28T06:17:15.432867+00:00 19994330.275938909501 27870000.000029742718 262864330.275964945555 1 60428.261995771 2024-04-28T06:17:16.434651+00:00 19994330.275902006775 27869999.999988179654 262864330.275886476040 1 60428.262007534 2024-04-28T06:17:17.450906+00:00 19994330.275950439274 27870000.000039741397 262864330.275986492634 1 60428.262018915 2024-04-28T06:17:18.434243+00:00 19994330.276019711047 27870000.000000730157 262864330.276016741991 1 60428.262030581 2024-04-28T06:17:19.442147+00:00 19994330.276029512286 27870000.000007499009 262864330.276033341885 1 60428.262042114 2024-04-28T06:17:20.438621+00:00 19994330.275968320668 27869999.999974954873 262864330.275939583778 1 60428.262053656 2024-04-28T06:17:21.435887+00:00 19994330.276296738535 27870000.000007893890 262864330.276300936937 1 60428.262065235 2024-04-28T06:17:22.436253+00:00 19994330.276002950966 27869999.999969579279 262864330.275968819857 1 60428.262076857 2024-04-28T06:17:23.440444+00:00 19994330.276129644364 27870000.000055782497 262864330.276181727648 1 60428.262088367 2024-04-28T06:17:24.434880+00:00 19994330.275886557996 27870000.000027168542 262864330.275910049677 1 60428.262100082 2024-04-28T06:17:25.447087+00:00 19994330.275959543884 27869999.999960776418 262864330.275916635990 1 60428.262111647 2024-04-28T06:17:26.446298+00:00 19994330.275874473155 27869999.999972116202 262864330.275842875242 1 60428.262123142 2024-04-28T06:17:27.439447+00:00 19994330.276115193963 27870000.000032339245 262864330.276143848896 1 60428.262134647 2024-04-28T06:17:28.433492+00:00 19994330.275984738022 27870000.000026509166 262864330.276007562876 1 60428.262146243 2024-04-28T06:17:29.435401+00:00 19994330.275744058192 27869999.999996870756 262864330.275737226009 1 60428.262157870 2024-04-28T06:17:30.439959+00:00 19994330.276081454009 27869999.999943725765 262864330.276021480560 1 60428.262169442 2024-04-28T06:17:31.439795+00:00 19994330.275955192745 27870000.000073127449 262864330.276024639606 1 60428.262180990 2024-04-28T06:17:32.437478+00:00 19994330.276147291064 27870000.000026363879 262864330.276169955730 1 60428.262192590 2024-04-28T06:17:33.439756+00:00 19994330.275685995817 27869999.999960605055 262864330.275642901659 1 60428.262204320 2024-04-28T06:17:34.453251+00:00 19994330.275871243328 27870000.000008266419 262864330.275875806808 1 60428.262215740 2024-04-28T06:17:35.439890+00:00 19994330.275995101780 27870000.000010423362 262864330.276001840830 1 60428.262227335 2024-04-28T06:17:36.441730+00:00 19994330.275833096355 27869999.999979425222 262864330.275808840990 1 60428.262238933 2024-04-28T06:17:37.443831+00:00 19994330.276023309678 27869999.999975137413 262864330.275994747877 1 60428.262250489 2024-04-28T06:17:38.442258+00:00 19994330.275896750391 27870000.000014223158 262864330.275907278061 1 60428.262262017 2024-04-28T06:17:39.438287+00:00 19994330.275887265801 27869999.999984011054 262864330.275867581367 1 60428.262273717 2024-04-28T06:17:40.449120+00:00 19994330.276090506464 27870000.000045169145 262864330.276131987572 1 60428.262285089 2024-04-28T06:17:41.431690+00:00 19994330.275924358517 27870000.000010274351 262864330.275930941105 1 60428.262296675 2024-04-28T06:17:42.432684+00:00 19994330.275984406471 27870000.000011038035 262864330.275991737843 1 60428.262308255 2024-04-28T06:17:43.433202+00:00 19994330.276022609323 27870000.000059045851 262864330.276077955961 1 60428.262319856 2024-04-28T06:17:44.435586+00:00 19994330.275922182947 27869999.999951466918 262864330.275869965553 1 60428.262331425 2024-04-28T06:17:45.435087+00:00 19994330.276015616953 27869999.999978739768 262864330.275990664959 1 60428.262343135 2024-04-28T06:17:46.446818+00:00 19994330.276030261070 27870000.000055812299 262864330.276082396507 1 60428.262354998 2024-04-28T06:17:47.471843+00:00 19994330.276083283126 27870000.000003475696 262864330.276083081961 1 60428.262366182 2024-04-28T06:17:48.438114+00:00 19994330.275975648314 27869999.999976363033 262864330.275948315859 1 60428.262377792 2024-04-28T06:17:49.441251+00:00 19994330.276030335575 27869999.999959394336 262864330.275986045599 1 60428.262389492 2024-04-28T06:17:50.452093+00:00 19994330.275896519423 27870000.000025555491 262864330.275918394327 1 60428.262401089 2024-04-28T06:17:51.454069+00:00 19994330.276084508747 27869999.999967858195 262864330.276048690081 1 60428.262412505 2024-04-28T06:17:52.440432+00:00 19994330.275964114815 27870000.000013887882 262864330.275974303484 1 60428.262424123 2024-04-28T06:17:53.444199+00:00 19994330.275834888220 27870000.000017330050 262864330.275848537683 1 60428.262435692 2024-04-28T06:17:54.443771+00:00 19994330.276226311922 27870000.000031094998 262864330.276253700256 1 60428.262447247 2024-04-28T06:17:55.442125+00:00 19994330.276116251945 27869999.999965511262 262864330.276078075171 1 60428.262458876 2024-04-28T06:17:56.446894+00:00 19994330.275897607207 27870000.000000644475 262864330.275894582272 1 60428.262470386 2024-04-28T06:17:57.441352+00:00 19994330.276103742421 27869999.999927401543 262864330.276027441025 1 60428.262482018 2024-04-28T06:17:58.446328+00:00 19994330.276148535311 27869999.999969039112 262864330.276113867760 1 60428.262493542 2024-04-28T06:17:59.442054+00:00 19994330.275928355753 27870000.000033207238 262864330.275957852602 1 60428.262505062 2024-04-28T06:18:00.437380+00:00 19994330.276167567819 27870000.000021655113 262864330.276185542345 1 60428.262516665 2024-04-28T06:18:01.439858+00:00 19994330.275908730924 27869999.999977331609 262864330.275882363319 1 60428.262528241 2024-04-28T06:18:02.440043+00:00 19994330.276018615812 27869999.999987408519 262864330.276002347469 1 60428.262539857 2024-04-28T06:18:03.443619+00:00 19994330.276101917028 27869999.999970491976 262864330.276068717241 1 60428.262551495 2024-04-28T06:18:04.449167+00:00 19994330.275843542069 27870000.000052988529 262864330.275892823935 1 60428.262562952 2024-04-28T06:18:05.439018+00:00 19994330.275864660740 27869999.999989435077 262864330.275850415230 1 60428.262574566 2024-04-28T06:18:06.442449+00:00 19994330.275974970311 27870000.000014223158 262864330.275985479355 1 60428.262586075 2024-04-28T06:18:07.436865+00:00 19994330.275884233415 27869999.999974641949 262864330.275855183601 1 60428.262597755 2024-04-28T06:18:08.446050+00:00 19994330.275903418660 27869999.999967195094 262864330.275866925716 1 60428.262609251 2024-04-28T06:18:09.439255+00:00 19994330.275988273323 27870000.000020854175 262864330.276005446911 1 60428.262620783 2024-04-28T06:18:10.435666+00:00 19994330.276053048670 27870000.000018741935 262864330.276068091393 1 60428.262632356 2024-04-28T06:18:11.435568+00:00 19994330.275896016508 27869999.999962992966 262864330.275855302811 1 60428.262643889 2024-04-28T06:18:12.432015+00:00 19994330.275871165097 27869999.999999761581 262864330.275867223740 1 60428.262655637 2024-04-28T06:18:13.447069+00:00 19994330.276055976748 27870000.000052753836 262864330.276105046272 1 60428.262667067 2024-04-28T06:18:14.434612+00:00 19994330.275873359293 27869999.999986927956 262864330.275856584311 1 60428.262678735 2024-04-28T06:18:15.442748+00:00 19994330.275760356337 27869999.999982550740 262864330.275739192963 1 60428.262690307 2024-04-28T06:18:16.442479+00:00 19994330.276043780148 27870000.000005841255 262864330.276045918465 1 60428.262701969 2024-04-28T06:18:17.450070+00:00 19994330.275937251747 27869999.999967467040 262864330.275901019573 1 60428.262713321 2024-04-28T06:18:18.430991+00:00 19994330.275870759040 27870000.000018466264 262864330.275885552168 1 60428.262724908 2024-04-28T06:18:19.432049+00:00 19994330.275895804167 27870000.000009097159 262864330.275901198387 1 60428.262736577 2024-04-28T06:18:20.440233+00:00 19994330.276140764356 27870000.000027857721 262864330.276164948940 1 60428.262748069 2024-04-28T06:18:21.433183+00:00 19994330.276108879596 27869999.999953582883 262864330.276058763266 1 60428.262759738 2024-04-28T06:18:22.441369+00:00 19994330.275936841965 27870000.000022504479 262864330.275955647230 1 60428.262771222 2024-04-28T06:18:23.433569+00:00 19994330.275842014700 27869999.999952428043 262864330.275790750980 1 60428.262782760 2024-04-28T06:18:24.430463+00:00 19994330.275766767561 27870000.000004779547 262864330.275767832994 1 60428.262794402 2024-04-28T06:18:25.436347+00:00 19994330.276033509523 27870000.000015795231 262864330.276045620441 1 60428.262805992 2024-04-28T06:18:26.437736+00:00 19994330.275778923184 27870000.000007979572 262864330.275783210993 1 60428.262817596 2024-04-28T06:18:27.440257+00:00 19994330.276051167399 27870000.000012699515 262864330.276060163975 1 60428.262829090 2024-04-28T06:18:28.433396+00:00 19994330.275825910270 27870000.000034548342 262864330.275856763124 1 60428.262840641 2024-04-28T06:18:29.431374+00:00 19994330.276150058955 27870000.000003516674 262864330.276149868965 1 60428.262852224 2024-04-28T06:18:30.432108+00:00 19994330.275889325887 27869999.999932613224 262864330.275818258524 1 60428.262863824 2024-04-28T06:18:31.434427+00:00 19994330.275973450392 27869999.999972339720 262864330.275942087173 1 60428.262875420 2024-04-28T06:18:32.436269+00:00 19994330.276075083762 27870000.000003598630 262864330.276075005531 1 60428.262886964 2024-04-28T06:18:33.433706+00:00 19994330.275793690234 27870000.000059749931 262864330.275849759579 1 60428.262898512 2024-04-28T06:18:34.431417+00:00 19994330.276067048311 27869999.999994803220 262864330.276058167219 1 60428.262910141 2024-04-28T06:18:35.436144+00:00 19994330.275926541537 27870000.000012669712 262864330.275935500860 1 60428.262921680 2024-04-28T06:18:36.433178+00:00 19994330.276064634323 27870000.000017415732 262864330.276078343391 1 60428.262933257 2024-04-28T06:18:37.433358+00:00 19994330.275918886065 27870000.000031173229 262864330.275946378708 1 60428.262944803 2024-04-28T06:18:38.430985+00:00 19994330.275894269347 27869999.999948915094 262864330.275839507580 1 60428.262956396 2024-04-28T06:18:39.432573+00:00 19994330.276094127446 27870000.000026348978 262864330.276116788387 1 60428.262967956 2024-04-28T06:18:40.431382+00:00 19994330.275910463184 27870000.000041473657 262864330.275948256254 1 60428.262979658 2024-04-28T06:18:41.442425+00:00 19994330.275912489742 27869999.999997548759 262864330.275906354189 1 60428.262991122 2024-04-28T06:18:42.432906+00:00 19994330.275904364884 27870000.000007808208 262864330.275908470154 1 60428.263002686 2024-04-28T06:18:43.432057+00:00 19994330.275793962181 27870000.000019110739 262864330.275809377432 1 60428.263014237 2024-04-28T06:18:44.430135+00:00 19994330.276005320251 27869999.999936234206 262864330.275937855244 1 60428.263025817 2024-04-28T06:18:45.430617+00:00 19994330.275982856750 27870000.000108886510 262864330.276088058949 1 60428.263037387 2024-04-28T06:18:46.430206+00:00 19994330.275890633464 27870000.000048033893 262864330.275934994221 1 60428.263048973 2024-04-28T06:18:47.431274+00:00 19994330.275877211243 27870000.000024747103 262864330.275898247957 1 60428.263060707 2024-04-28T06:18:48.445101+00:00 19994330.275961652398 27869999.999871991575 262864330.275829970837 1 60428.263072168 2024-04-28T06:18:49.435347+00:00 19994330.275906328112 27870000.000001110137 262864330.275903731585 1 60428.263083740 2024-04-28T06:18:50.435148+00:00 19994330.276162844151 27870000.000032432377 262864330.276191562414 1 60428.263095265 2024-04-28T06:18:51.430942+00:00 19994330.275815814734 27870000.000014279038 262864330.275826394558 1 60428.263106924 2024-04-28T06:18:52.438282+00:00 19994330.276119753718 27870000.000025451183 262864330.276141524315 1 60428.263118491 2024-04-28T06:18:53.437610+00:00 19994330.276033408940 27869999.999987155199 262864330.276016861200 1 60428.263130058 2024-04-28T06:18:54.436967+00:00 19994330.275785516948 27869999.999975927174 262864330.275757730007 1 60428.263141567 2024-04-28T06:18:55.431434+00:00 19994330.276092626154 27869999.999974641949 262864330.276063561440 1 60428.263153262 2024-04-28T06:18:56.441783+00:00 19994330.276175871491 27870000.000000238419 262864330.276172399521 1 60428.263164762 2024-04-28T06:18:57.435491+00:00 19994330.275933545083 27869999.999982062727 262864330.275911897421 1 60428.263176400 2024-04-28T06:18:58.440934+00:00 19994330.275720443577 27870000.000012341887 262864330.275729089975 1 60428.263187998 2024-04-28T06:18:59.443022+00:00 19994330.276035603136 27869999.999981191009 262864330.276013106108 1 60428.263199533 2024-04-28T06:19:00.439689+00:00 19994330.275802783668 27870000.000003118068 262864330.275802224874 1 60428.263211192 2024-04-28T06:19:01.446950+00:00 19994330.275994498283 27869999.999976307154 262864330.275967121124 1 60428.263222607 2024-04-28T06:19:02.433258+00:00 19994330.275960195810 27869999.999984957278 262864330.275941461325 1 60428.263234193 2024-04-28T06:19:03.434291+00:00 19994330.276002191007 27870000.000003423542 262864330.276001930237 1 60428.263245748 2024-04-28T06:19:04.432674+00:00 19994330.275838609785 27869999.999973826110 262864330.275808751583 1 60428.263257306 2024-04-28T06:19:05.431204+00:00 19994330.275934353471 27870000.000029794872 262864330.275960445404 1 60428.263268957 2024-04-28T06:19:06.437854+00:00 19994330.275912627578 27870000.000075865537 262864330.275984823704 1 60428.263280519 2024-04-28T06:19:07.436853+00:00 19994330.275972288102 27870000.000000745058 262864330.275969326496 1 60428.263292072 2024-04-28T06:19:08.435026+00:00 19994330.276050217450 27869999.999940291047 262864330.275986790657 1 60428.263303595 2024-04-28T06:19:09.430611+00:00 19994330.275806676596 27870000.000033821911 262864330.275836795568 1 60428.263315215 2024-04-28T06:19:10.434546+00:00 19994330.275916505605 27869999.999981537461 262864330.275894343853 1 60428.263326740 2024-04-28T06:19:11.430311+00:00 19994330.276011880487 27870000.000033155084 262864330.276041328907 1 60428.263338320 2024-04-28T06:19:12.430842+00:00 19994330.275873214006 27869999.999980453402 262864330.275849968195 1 60428.263349897 2024-04-28T06:19:13.431074+00:00 19994330.275847636163 27870000.000010147691 262864330.275854080915 1 60428.263361521 2024-04-28T06:19:14.435386+00:00 19994330.276132795960 27869999.999997157604 262864330.276126265526 1 60428.263373099 2024-04-28T06:19:15.435734+00:00 19994330.275854680687 27869999.999977104366 262864330.275828093290 1 60428.263384702 2024-04-28T06:19:16.438280+00:00 19994330.275846786797 27869999.999995995313 262864330.275839090347 1 60428.263396430 2024-04-28T06:19:17.451543+00:00 19994330.275848772377 27869999.999990489334 262864330.275835573673 1 60428.263407888 2024-04-28T06:19:18.441516+00:00 19994330.276243537664 27869999.999981533736 262864330.276221364737 1 60428.263419452 2024-04-28T06:19:19.440631+00:00 19994330.275970313698 27870000.000015601516 262864330.275982230902 1 60428.263431161 2024-04-28T06:19:20.452312+00:00 19994330.275879561901 27870000.000009328127 262864330.275885194540 1 60428.263442508 2024-04-28T06:19:21.432735+00:00 19994330.275936808437 27869999.999992828816 262864330.275925934315 1 60428.263454169 2024-04-28T06:19:22.440174+00:00 19994330.276074588299 27869999.999992799014 262864330.276063680649 1 60428.263465754 2024-04-28T06:19:23.441117+00:00 19994330.275786567479 27870000.000056054443 262864330.275838941336 1 60428.263477277 2024-04-28T06:19:24.436780+00:00 19994330.275812823325 27870000.000003602356 262864330.275812745094 1 60428.263488844 2024-04-28T06:19:25.436146+00:00 19994330.275941539556 27869999.999992664903 262864330.275930523872 1 60428.263500630 2024-04-28T06:19:26.454468+00:00 19994330.276151623577 27870000.000006299466 262864330.276154220104 1 60428.263511994 2024-04-28T06:19:27.436325+00:00 19994330.276154655963 27869999.999942872673 262864330.276093840599 1 60428.263523572 2024-04-28T06:19:28.436655+00:00 19994330.275864217430 27870000.000030223280 262864330.275890737772 1 60428.263535184 2024-04-28T06:19:29.439932+00:00 19994330.275844968855 27869999.999983500689 262864330.275824755430 1 60428.263546749 2024-04-28T06:19:30.439110+00:00 19994330.276011087000 27869999.999934077263 262864330.275941461325 1 60428.263558404 2024-04-28T06:19:31.446115+00:00 19994330.276221409440 27869999.999989040196 262864330.276206731796 1 60428.263570031 2024-04-28T06:19:32.450639+00:00 19994330.275735534728 27869999.999992221594 262864330.275724053383 1 60428.263581551 2024-04-28T06:19:33.445980+00:00 19994330.276130128652 27869999.999952383339 262864330.276078820229 1 60428.263593196 2024-04-28T06:19:34.452175+00:00 19994330.275884397328 27869999.999971181154 262864330.275851875544 1 60428.263604586 2024-04-28T06:19:35.436274+00:00 19994330.275856979191 27870000.000056058168 262864330.275909334421 1 60428.263616194 2024-04-28T06:19:36.439134+00:00 19994330.276002407074 27869999.999994251877 262864330.275992959738 1 60428.263627743 2024-04-28T06:19:37.437022+00:00 19994330.276357512921 27870000.000018596649 262864330.276372402906 1 60428.263639409 2024-04-28T06:19:38.444895+00:00 19994330.275704484433 27869999.999990846962 262864330.275691628456 1 60428.263651030 2024-04-28T06:19:39.448979+00:00 19994330.276230752468 27869999.999998323619 262864330.276225388050 1 60428.263662475 2024-04-28T06:19:40.437859+00:00 19994330.275931388140 27870000.000033497810 262864330.275961190462 1 60428.263674183 2024-04-28T06:19:41.449433+00:00 19994330.275870528072 27870000.000008534640 262864330.275875359774 1 60428.263685700 2024-04-28T06:19:42.444470+00:00 19994330.276074979454 27869999.999968849123 262864330.276040136814 1 60428.263697262 2024-04-28T06:19:43.443412+00:00 19994330.276013080031 27869999.999971896410 262864330.275981277227 1 60428.263708771 2024-04-28T06:19:44.437802+00:00 19994330.276247132570 27870000.000047001988 262864330.276290446520 1 60428.263720265 2024-04-28T06:19:45.430861+00:00 19994330.275833401829 27869999.999948136508 262864330.275777846575 1 60428.263731906 2024-04-28T06:19:46.436704+00:00 19994330.275785438716 27870000.000095997006 262864330.275877743959 1 60428.263743424 2024-04-28T06:19:47.431832+00:00 19994330.276333395392 27870000.000007428229 262864330.276337116957 1 60428.263755100 2024-04-28T06:19:48.440630+00:00 19994330.275950387120 27869999.999965198338 262864330.275911867619 1 60428.263766643 2024-04-28T06:19:49.437912+00:00 19994330.275988344103 27869999.999921038747 262864330.275905668736 1 60428.263778293 2024-04-28T06:19:50.444533+00:00 19994330.276010669768 27869999.999993644655 262864330.276000618935 1 60428.263789805 2024-04-28T06:19:51.439170+00:00 19994330.275871589780 27870000.000046961010 262864330.275914847851 1 60428.263801513 2024-04-28T06:19:52.450753+00:00 19994330.275929465890 27869999.999955426902 262864330.275881171227 1 60428.263812906 2024-04-28T06:19:53.435070+00:00 19994330.275854244828 27869999.999952651560 262864330.275803208351 1 60428.263824589 2024-04-28T06:19:54.444471+00:00 19994330.276106350124 27870000.000013735145 262864330.276116400957 1 60428.263836180 2024-04-28T06:19:55.445955+00:00 19994330.275938354433 27870000.000045500696 262864330.275980174541 1 60428.263847689 2024-04-28T06:19:56.440316+00:00 19994330.275924865156 27870000.000008534640 262864330.275929689407 1 60428.263859317 2024-04-28T06:19:57.444948+00:00 19994330.275925818831 27869999.999963376671 262864330.275885492563 1 60428.263870781 2024-04-28T06:19:58.435496+00:00 19994330.276195731014 27870000.000028714538 262864330.276220768690 1 60428.263882446 2024-04-28T06:19:59.443356+00:00 19994330.275773808360 27870000.000023841858 262864330.275793969631 1 60428.263893927 2024-04-28T06:20:00.435286+00:00 19994330.275814503431 27870000.000017285347 262864330.275828093290 1 60428.263905959 2024-04-28T06:20:01.474835+00:00 19994330.276107754558 27869999.999994285405 262864330.276098340750 1 60428.263917416 2024-04-28T06:20:02.464738+00:00 19994330.275756895542 27870000.000034812838 262864330.275788009167 1 60428.263928624 2024-04-28T06:20:03.433124+00:00 19994330.275971475989 27869999.999986708164 262864330.275954484940 1 60428.263940269 2024-04-28T06:20:04.439242+00:00 19994330.275878667831 27870000.000000670552 262864330.275875627995 1 60428.263951831 2024-04-28T06:20:05.438185+00:00 19994330.275779057294 27870000.000044994056 262864330.275820374489 1 60428.263963430 2024-04-28T06:20:06.440368+00:00 19994330.276320774108 27869999.999987855554 262864330.276304930449 1 60428.263975030 2024-04-28T06:20:07.442611+00:00 19994330.275868620723 27869999.999993205070 262864330.275858134031 1 60428.263986556 2024-04-28T06:20:08.438440+00:00 19994330.275981608778 27869999.999988865107 262864330.275966763496 1 60428.263998110 2024-04-28T06:20:09.436713+00:00 19994330.276124835014 27869999.999949645251 262864330.276070773602 1 60428.264009659 2024-04-28T06:20:10.434501+00:00 19994330.276005905122 27869999.999994073063 262864330.275996267796 1 60428.264021219 2024-04-28T06:20:11.433325+00:00 19994330.276256702840 27869999.999966431409 262864330.276219457388 1 60428.264032819 2024-04-28T06:20:12.435564+00:00 19994330.275960046798 27870000.000009343028 262864330.275965720415 1 60428.264044343 2024-04-28T06:20:13.431181+00:00 19994330.275912016630 27870000.000057697296 262864330.275966018438 1 60428.264056169 2024-04-28T06:20:14.453027+00:00 19994330.275969740003 27870000.000020761043 262864330.275986820459 1 60428.264067497 2024-04-28T06:20:15.431706+00:00 19994330.276003353298 27870000.000006746501 262864330.276006400585 1 60428.264079133 2024-04-28T06:20:16.437073+00:00 19994330.276010803878 27870000.000019125640 262864330.276026248932 1 60428.264090712 2024-04-28T06:20:17.437516+00:00 19994330.276197601110 27869999.999966982752 262864330.276160895824 1 60428.264102223 2024-04-28T06:20:18.432119+00:00 19994330.275763161480 27869999.999979611486 262864330.275739073753 1 60428.264113863 2024-04-28T06:20:19.437795+00:00 19994330.276001196355 27869999.999994758517 262864330.275992244482 1 60428.264125391 2024-04-28T06:20:20.433793+00:00 19994330.276092622429 27869999.999991096556 262864330.276080012321 1 60428.264136958 2024-04-28T06:20:21.433145+00:00 19994330.275902226567 27870000.000105738640 262864330.276004254818 1 60428.264148514 2024-04-28T06:20:22.431584+00:00 19994330.275984846056 27870000.000023651868 262864330.276004821062 1 60428.264160087 2024-04-28T06:20:23.431537+00:00 19994330.275922112167 27869999.999898739159 262864330.275817155838 1 60428.264171686 2024-04-28T06:20:24.433674+00:00 19994330.275850813836 27870000.000021643937 262864330.275868743658 1 60428.264183236 2024-04-28T06:20:25.431627+00:00 19994330.276013247669 27870000.000001721084 262864330.276011288166 1 60428.264194827 2024-04-28T06:20:26.433036+00:00 19994330.275903109461 27869999.999912831932 262864330.275812238455 1 60428.264206388 2024-04-28T06:20:27.431958+00:00 19994330.275979489088 27870000.000045090914 262864330.276020884514 1 60428.264217992 2024-04-28T06:20:28.434545+00:00 19994330.276045728475 27870000.000034496188 262864330.276076555252 1 60428.264229553 2024-04-28T06:20:29.433384+00:00 19994330.275798495859 27869999.999971471727 262864330.275766283274 1 60428.264241176 2024-04-28T06:20:30.437606+00:00 19994330.276016324759 27869999.999996989965 262864330.276009619236 1 60428.264252665 2024-04-28T06:20:31.430190+00:00 19994330.275973942131 27870000.000008221716 262864330.275978475809 1 60428.264264301 2024-04-28T06:20:32.435598+00:00 19994330.276040755212 27870000.000007949769 262864330.276045024395 1 60428.264275841 2024-04-28T06:20:33.432645+00:00 19994330.275959685445 27869999.999997064471 262864330.275953054428 1 60428.264287442 2024-04-28T06:20:34.434999+00:00 19994330.275698401034 27869999.999979045242 262864330.275673747063 1 60428.264298977 2024-04-28T06:20:35.431622+00:00 19994330.275883857161 27870000.000020764768 262864330.275900930166 1 60428.264310542 2024-04-28T06:20:36.430868+00:00 19994330.276041343808 27870000.000000350177 262864330.276037991047 1 60428.264322136 2024-04-28T06:20:37.432502+00:00 19994330.275981243700 27870000.000038173050 262864330.276015728712 1 60428.264333701 2024-04-28T06:20:38.431736+00:00 19994330.275946855545 27869999.999994959682 262864330.275938123465 1 60428.264345665 2024-04-28T06:20:39.465428+00:00 19994330.275951310992 27870000.000030487776 262864330.275978088379 1 60428.264356843 2024-04-28T06:20:40.431271+00:00 19994330.276085156947 27869999.999986570328 262864330.276068031788 1 60428.264368395 2024-04-28T06:20:41.429315+00:00 19994330.275823168457 27869999.999998524785 262864330.275817990303 1 60428.264379967 2024-04-28T06:20:42.429098+00:00 19994330.275977682322 27869999.999976426363 262864330.275950402021 1 60428.264391573 2024-04-28T06:20:43.431916+00:00 19994330.276426009834 27870000.000043515116 262864330.276465833187 1 60428.264403152 2024-04-28T06:20:44.432340+00:00 19994330.275799933821 27869999.999973192811 262864330.275769412518 1 60428.264414731 2024-04-28T06:20:45.432783+00:00 19994330.275988772511 27870000.000010721385 262864330.275995790958 1 60428.264426363 2024-04-28T06:20:46.437789+00:00 19994330.275917254388 27869999.999963402748 262864330.275876969099 1 60428.264437894 2024-04-28T06:20:47.434087+00:00 19994330.275951601565 27869999.999967388809 262864330.275915294886 1 60428.264449453 2024-04-28T06:20:48.432693+00:00 19994330.275905992836 27870000.000031072646 262864330.275933384895 1 60428.264461021 2024-04-28T06:20:49.432196+00:00 19994330.275943100452 27869999.999979928136 262864330.275919318199 1 60428.264472705 2024-04-28T06:20:50.441755+00:00 19994330.276060253382 27869999.999986264855 262864330.276042819023 1 60428.264484237 2024-04-28T06:20:51.438064+00:00 19994330.275942414999 27870000.000062588602 262864330.276001304388 1 60428.264495863 2024-04-28T06:20:52.442588+00:00 19994330.275797121227 27869999.999954875559 262864330.275748312473 1 60428.264507529 2024-04-28T06:20:53.450533+00:00 19994330.276068370789 27869999.999941498041 262864330.276006162167 1 60428.264519111 2024-04-28T06:20:54.451211+00:00 19994330.276082698256 27870000.000004731119 262864330.276083737612 1 60428.264530651 2024-04-28T06:20:55.448247+00:00 19994330.275964133441 27869999.999968800694 262864330.275929242373 1 60428.264542092 2024-04-28T06:20:56.436693+00:00 19994330.275883644819 27870000.000079102814 262864330.275959044695 1 60428.264553655 2024-04-28T06:20:57.435764+00:00 19994330.276009749621 27870000.000052541494 262864330.276058584452 1 60428.264565259 2024-04-28T06:20:58.438363+00:00 19994330.275917898864 27869999.999982986599 262864330.275897175074 1 60428.264576810 2024-04-28T06:20:59.436390+00:00 19994330.275915831327 27870000.000045903027 262864330.275958031416 1 60428.264588359 2024-04-28T06:21:00.434235+00:00 19994330.276094615459 27870000.000031631440 262864330.276122540236 1 60428.264599970 2024-04-28T06:21:01.437377+00:00 19994330.275718126446 27870000.000007562339 262864330.275721997023 1 60428.264611525 2024-04-28T06:21:02.435822+00:00 19994330.275757867843 27870000.000050436705 262864330.275804609060 1 60428.264623159 2024-04-28T06:21:03.440900+00:00 19994330.276027638465 27869999.999998543411 262864330.276022493839 1 60428.264634693 2024-04-28T06:21:04.437438+00:00 19994330.276075277478 27869999.999887045473 262864330.275958627462 1 60428.264646190 2024-04-28T06:21:05.430784+00:00 19994330.276120718569 27869999.999969579279 262864330.276086598635 1 60428.264657835 2024-04-28T06:21:06.436935+00:00 19994330.275984760374 27870000.000059418380 262864330.276040494442 1 60428.264669451 2024-04-28T06:21:07.440600+00:00 19994330.275775298476 27869999.999974317849 262864330.275745928288 1 60428.264680937 2024-04-28T06:21:08.433001+00:00 19994330.276294082403 27870000.000013422221 262864330.276303797960 1 60428.264692477 2024-04-28T06:21:09.430010+00:00 19994330.276002634317 27869999.999997675419 262864330.275996625423 1 60428.264704097 2024-04-28T06:21:10.433940+00:00 19994330.275835942477 27869999.999995991588 262864330.275828242302 1 60428.264715709 2024-04-28T06:21:11.437223+00:00 19994330.275916762650 27870000.000008013099 262864330.275921076536 1 60428.264727247 2024-04-28T06:21:12.434139+00:00 19994330.275986902416 27870000.000025909394 262864330.276009112597 1 60428.264738858 2024-04-28T06:21:13.437339+00:00 19994330.275862324983 27870000.000000767410 262864330.275859415531 1 60428.264750428 2024-04-28T06:21:14.437005+00:00 19994330.276059899479 27869999.999955929816 262864330.276012122631 1 60428.264762035 2024-04-28T06:21:15.439807+00:00 19994330.275925882161 27869999.999950516969 262864330.275872707367 1 60428.264773688 2024-04-28T06:21:16.446624+00:00 19994330.275733273476 27869999.999979969114 262864330.275709539652 1 60428.264785096 2024-04-28T06:21:17.432310+00:00 19994330.276012264192 27869999.999979067594 262864330.275987654924 1 60428.264796688 2024-04-28T06:21:18.433810+00:00 19994330.275996770710 27869999.999983903021 262864330.275976985693 1 60428.264808291 2024-04-28T06:21:19.436338+00:00 19994330.275923553854 27869999.999977298081 262864330.275897145271 1 60428.264819839 2024-04-28T06:21:20.434090+00:00 19994330.276009663939 27869999.999992717057 262864330.275998711586 1 60428.264831391 2024-04-28T06:21:21.432201+00:00 19994330.275923158973 27869999.999982289970 262864330.275901764631 1 60428.264842969 2024-04-28T06:21:22.432578+00:00 19994330.275878012180 27869999.999990727752 262864330.275865048170 1 60428.264854543 2024-04-28T06:21:23.432493+00:00 19994330.276026584208 27869999.999991785735 262864330.276014655828 1 60428.264866136 2024-04-28T06:21:24.434163+00:00 19994330.275956660509 27870000.000065270811 262864330.276018232107 1 60428.264877669 2024-04-28T06:21:25.430586+00:00 19994330.276005420834 27869999.999994978309 262864330.275996714830 1 60428.264889263 2024-04-28T06:21:26.432284+00:00 19994330.275626771152 27869999.999970041215 262864330.275593131781 1 60428.264900886 2024-04-28T06:21:27.436612+00:00 19994330.275895673782 27869999.999938011169 262864330.275830000639 1 60428.264912390 2024-04-28T06:21:28.430462+00:00 19994330.276033334434 27869999.999984081835 262864330.276013731956 1 60428.264923980 2024-04-28T06:21:29.431907+00:00 19994330.276113148779 27870000.000016737729 262864330.276126205921 1 60428.264935581 2024-04-28T06:21:30.434176+00:00 19994330.276127152145 27870000.000055413693 262864330.276178866625 1 60428.264947151 2024-04-28T06:21:31.433850+00:00 19994330.275575805455 27869999.999974720180 262864330.275546848774 1 60428.264958679 2024-04-28T06:21:32.429850+00:00 19994330.275828659534 27870000.000060215592 262864330.275885164738 1 60428.264970266 2024-04-28T06:21:33.430966+00:00 19994330.275957975537 27870000.000027880073 262864330.275982171297 1 60428.264981831 2024-04-28T06:21:34.430202+00:00 19994330.276050381362 27870000.000028252602 262864330.276074945927 1 60428.264993401 2024-04-28T06:21:35.429863+00:00 19994330.275992188603 27869999.999996572733 262864330.275985062122 1 60428.265005005 2024-04-28T06:21:36.432403+00:00 19994330.275930181146 27869999.999986156821 262864330.275912642479 1 60428.265016557 2024-04-28T06:21:37.430524+00:00 19994330.275888465345 27869999.999992448837 262864330.275877237320 1 60428.265028147 2024-04-28T06:21:38.431887+00:00 19994330.275805536658 27870000.000003363937 262864330.275805205107 1 60428.265039737 2024-04-28T06:21:39.433261+00:00 19994330.275833606720 27869999.999974802136 262864330.275804698467 1 60428.265051294 2024-04-28T06:21:40.431775+00:00 19994330.275876644999 27869999.999992094934 262864330.275865048170 1 60428.265062868 2024-04-28T06:21:41.431787+00:00 19994330.276004582644 27870000.000000849366 262864330.276001721621 1 60428.265074428 2024-04-28T06:21:42.430607+00:00 19994330.276118416339 27870000.000019483268 262864330.276134222746 1 60428.265086017 2024-04-28T06:21:43.431843+00:00 19994330.275933500379 27870000.000046260655 262864330.275976061821 1 60428.265097578 2024-04-28T06:21:44.430764+00:00 19994330.275992665440 27869999.999987147748 262864330.275976121426 1 60428.265109157 2024-04-28T06:21:45.431198+00:00 19994330.275806572288 27869999.999965876341 262864330.275768756866 1 60428.265120734 2024-04-28T06:21:46.431429+00:00 19994330.275899611413 27869999.999995335937 262864330.275891274214 1 60428.265132332 2024-04-28T06:21:47.433502+00:00 19994330.276072558016 27869999.999957155436 262864330.276026010513 1 60428.265143905 2024-04-28T06:21:48.433368+00:00 19994330.275655157864 27870000.000006228685 262864330.275657683611 1 60428.265155554 2024-04-28T06:21:49.439899+00:00 19994330.275788560510 27869999.999990746379 262864330.275775611401 1 60428.265167077 2024-04-28T06:21:50.435455+00:00 19994330.276022780687 27870000.000015344471 262864330.276034444571 1 60428.265178618 2024-04-28T06:21:51.432622+00:00 19994330.276024520397 27870000.000011622906 262864330.276032447815 1 60428.265190262 2024-04-28T06:21:52.438621+00:00 19994330.275929242373 27870000.000039655715 262864330.275965213776 1 60428.265201741 2024-04-28T06:21:53.430439+00:00 19994330.275967158377 27870000.000028993934 262864330.275992453098 1 60428.265213342 2024-04-28T06:21:54.432786+00:00 19994330.275952830911 27869999.999974220991 262864330.275923371315 1 60428.265224914 2024-04-28T06:21:55.432591+00:00 19994330.275954093784 27870000.000035502017 262864330.275985896587 1 60428.265236480 2024-04-28T06:21:56.431878+00:00 19994330.275801070035 27870000.000065259635 262864330.275862634182 1 60428.265248039 2024-04-28T06:21:57.430591+00:00 19994330.275809139013 27869999.999985996634 262864330.275791436434 1 60428.265259608 2024-04-28T06:21:58.430103+00:00 19994330.276217244565 27869999.999984964728 262864330.276198536158 1 60428.265271216 2024-04-28T06:21:59.433013+00:00 19994330.275800481439 27870000.000054530799 262864330.275851309299 1 60428.265282754 2024-04-28T06:22:00.429917+00:00 19994330.276106223464 27869999.999985352159 262864330.276087880135 1 60428.265294498 2024-04-28T06:22:01.444641+00:00 19994330.276095326990 27869999.999973181635 262864330.276064813137 1 60428.265305992 2024-04-28T06:22:02.437722+00:00 19994330.275803185999 27869999.999964293092 262864330.275763779879 1 60428.265317651 2024-04-28T06:22:03.445032+00:00 19994330.276097886264 27869999.999998655170 262864330.276092857122 1 60428.265329092 2024-04-28T06:22:04.433517+00:00 19994330.275787606835 27870000.000045638531 262864330.275829553604 1 60428.265340801 2024-04-28T06:22:05.445246+00:00 19994330.276018030941 27869999.999980367720 262864330.275994688272 1 60428.265352356 2024-04-28T06:22:06.443604+00:00 19994330.275892250240 27870000.000051677227 262864330.275940239429 1 60428.265363883 2024-04-28T06:22:07.439469+00:00 19994330.275833077729 27869999.999990288168 262864330.275819659233 1 60428.265375573 2024-04-28T06:22:08.449539+00:00 19994330.276179492474 27869999.999999988824 262864330.276175796986 1 60428.265386988 2024-04-28T06:22:09.435747+00:00 19994330.275933835655 27869999.999959897250 262864330.275890022516 1 60428.265398645 2024-04-28T06:22:10.442940+00:00 19994330.275919117033 27870000.000021897256 262864330.275937318802 1 60428.265410270 2024-04-28T06:22:11.447327+00:00 19994330.275844387710 27870000.000020850450 262864330.275861561298 1 60428.265421803 2024-04-28T06:22:12.443771+00:00 19994330.275908462703 27870000.000036232173 262864330.275941014290 1 60428.265433271 2024-04-28T06:22:13.434613+00:00 19994330.275916792452 27869999.999970339239 262864330.275883436203 1 60428.265444934 2024-04-28T06:22:14.442334+00:00 19994330.276100628078 27870000.000010747463 262864330.276107698679 1 60428.265456627 2024-04-28T06:22:15.452567+00:00 19994330.275780867785 27869999.999981202185 262864330.275758355856 1 60428.265468086 2024-04-28T06:22:16.442595+00:00 19994330.275873202831 27870000.000014234334 262864330.275883764029 1 60428.265479720 2024-04-28T06:22:17.447844+00:00 19994330.275974914432 27870000.000035285950 262864330.276006519794 1 60428.265491370 2024-04-28T06:22:18.454339+00:00 19994330.276065982878 27869999.999987322837 262864330.276049613953 1 60428.265502697 2024-04-28T06:22:19.432997+00:00 19994330.276054196060 27870000.000014651567 262864330.276065170765 1 60428.265514269 2024-04-28T06:22:20.432875+00:00 19994330.275975767523 27870000.000041842461 262864330.276013910770 1 60428.265525920 2024-04-28T06:22:21.439491+00:00 19994330.275894545019 27870000.000002529472 262864330.275893390179 1 60428.265537490 2024-04-28T06:22:22.439098+00:00 19994330.275935593992 27870000.000073600560 262864330.276005506516 1 60428.265549368 2024-04-28T06:22:23.465384+00:00 19994330.275896538049 27869999.999959375709 262864330.275852233171 1 60428.265560539 2024-04-28T06:22:24.430535+00:00 19994330.276126489043 27870000.000007361174 262864330.276130139828 1 60428.265572136 2024-04-28T06:22:25.432557+00:00 19994330.276112321764 27870000.000023089349 262864330.276131719351 1 60428.265583738 2024-04-28T06:22:26.434991+00:00 19994330.276158735156 27870000.000041332096 262864330.276196360588 1 60428.265595295 2024-04-28T06:22:27.433491+00:00 19994330.275888081640 27869999.999985642731 262864330.275870025158 1 60428.265606983 2024-04-28T06:22:28.443341+00:00 19994330.275768093765 27869999.999971840531 262864330.275736242533 1 60428.265618456 2024-04-28T06:22:29.434567+00:00 19994330.276007238775 27870000.000031448901 262864330.276034981012 1 60428.265629992 2024-04-28T06:22:30.431284+00:00 19994330.275932665914 27869999.999980036169 262864330.275909006596 1 60428.265641651 2024-04-28T06:22:31.438620+00:00 19994330.276086963713 27870000.000011008233 262864330.276094257832 1 60428.265653229 2024-04-28T06:22:32.439009+00:00 19994330.275837603956 27869999.999981306493 262864330.275815218687 1 60428.265664711 2024-04-28T06:22:33.431025+00:00 19994330.275953590870 27869999.999989084899 262864330.275938987732 1 60428.265676296 2024-04-28T06:22:34.432019+00:00 19994330.275808278471 27870000.000048957765 262864330.275853544474 1 60428.265687874 2024-04-28T06:22:35.432254+00:00 19994330.275847051293 27869999.999950941652 262864330.275794297457 1 60428.265699446 2024-04-28T06:22:36.432153+00:00 19994330.276000726968 27869999.999935176224 262864330.275932222605 1 60428.265711068 2024-04-28T06:22:37.436282+00:00 19994330.275987043977 27870000.000004760921 262864330.275988101959 1 60428.265722598 2024-04-28T06:22:38.432480+00:00 19994330.275953166187 27870000.000009853393 262864330.275959342718 1 60428.265734166 2024-04-28T06:22:39.431955+00:00 19994330.275839727372 27870000.000022720546 262864330.275858730078 1 60428.265745784 2024-04-28T06:22:40.435751+00:00 19994330.276180934161 27869999.999933674932 262864330.276110887527 1 60428.265757441 2024-04-28T06:22:41.442877+00:00 19994330.275889515877 27870000.000036939979 262864330.275922775269 1 60428.265768923 2024-04-28T06:22:42.434988+00:00 19994330.275875803083 27869999.999925523996 262864330.275797635317 1 60428.265780542 2024-04-28T06:22:43.438847+00:00 19994330.275935892016 27870000.000003091991 262864330.275935292244 1 60428.265792110 2024-04-28T06:22:44.438287+00:00 19994330.275813847780 27870000.000063750893 262864330.275873899460 1 60428.265803632 2024-04-28T06:22:45.433843+00:00 19994330.276070043445 27870000.000038634986 262864330.276104986668 1 60428.265815277 2024-04-28T06:22:46.439930+00:00 19994330.275948796421 27869999.999999683350 262864330.275944769382 1 60428.265826823 2024-04-28T06:22:47.437529+00:00 19994330.276069615036 27869999.999992236495 262864330.276058167219 1 60428.265838391 2024-04-28T06:22:48.436954+00:00 19994330.275906968862 27870000.000055272132 262864330.275958567858 1 60428.265849954 2024-04-28T06:22:49.436084+00:00 19994330.275898449123 27869999.999979838729 262864330.275874614716 1 60428.265861488 2024-04-28T06:22:50.432603+00:00 19994330.275996316224 27870000.000016249716 262864330.276008874178 1 60428.265873039 2024-04-28T06:22:51.430561+00:00 19994330.276026710868 27870000.000017900020 262864330.276040911674 1 60428.265884666 2024-04-28T06:22:52.435117+00:00 19994330.276102848351 27869999.999931670725 262864330.276030808687 1 60428.265896210 2024-04-28T06:22:53.432529+00:00 19994330.275836981833 27870000.000019453466 262864330.275852739811 1 60428.265907836 2024-04-28T06:22:54.436992+00:00 19994330.275949701667 27869999.999945037067 262864330.275891065598 1 60428.265919335 2024-04-28T06:22:55.430581+00:00 19994330.275809284300 27870000.000000458211 262864330.275806039572 1 60428.265930919 2024-04-28T06:22:56.431367+00:00 19994330.275947272778 27869999.999963928014 262864330.275907516479 1 60428.265942486 2024-04-28T06:22:57.430841+00:00 19994330.276048991829 27870000.000010743737 262864330.276056021452 1 60428.265954069 2024-04-28T06:22:58.431556+00:00 19994330.275874100626 27870000.000068474561 262864330.275938898325 1 60428.265965633 2024-04-28T06:22:59.430720+00:00 19994330.275708626956 27870000.000005625188 262864330.275710552931 1 60428.265977249 2024-04-28T06:23:00.434370+00:00 19994330.276006225497 27870000.000041462481 262864330.276043981314 1 60428.265988770 2024-04-28T06:23:01.429761+00:00 19994330.275919899344 27869999.999971386045 262864330.275887608528 1 60428.266000394 2024-04-28T06:23:02.434016+00:00 19994330.276201065630 27869999.999989394099 262864330.276186764240 1 60428.266011970 2024-04-28T06:23:03.434236+00:00 19994330.275999244303 27869999.999991059303 262864330.275986611843 1 60428.266023547 2024-04-28T06:23:04.434471+00:00 19994330.275959532708 27870000.000001065433 262864330.275956898928 1 60428.266035145 2024-04-28T06:23:05.436534+00:00 19994330.276183687150 27870000.000045388937 262864330.276225388050 1 60428.266046646 2024-04-28T06:23:06.430229+00:00 19994330.275828208774 27869999.999991919845 262864330.275816440582 1 60428.266058277 2024-04-28T06:23:07.435181+00:00 19994330.275867544115 27869999.999958354980 262864330.275822222233 1 60428.266069812 2024-04-28T06:23:08.431715+00:00 19994330.276071280241 27870000.000025432557 262864330.276093006134 1 60428.266081453 2024-04-28T06:23:09.437583+00:00 19994330.275989733636 27869999.999983888119 262864330.275969922543 1 60428.266093112 2024-04-28T06:23:10.444852+00:00 19994330.276128459722 27870000.000006902963 262864330.276131689548 1 60428.266104565 2024-04-28T06:23:11.434420+00:00 19994330.276120174676 27869999.999978125095 262864330.276094615459 1 60428.266116120 2024-04-28T06:23:12.432759+00:00 19994330.275529384613 27870000.000053729862 262864330.275579422712 1 60428.266127760 2024-04-28T06:23:13.438455+00:00 19994330.275954265147 27870000.000020783395 262864330.275971353054 1 60428.266139263 2024-04-28T06:23:14.432353+00:00 19994330.276215009391 27869999.999989554286 262864330.276200890541 1 60428.266150829 2024-04-28T06:23:15.431631+00:00 19994330.275936163962 27869999.999983303249 262864330.275915771723 1 60428.266162396 2024-04-28T06:23:16.431055+00:00 19994330.275740548968 27869999.999946091324 262864330.275682926178 1 60428.266173966 2024-04-28T06:23:17.430690+00:00 19994330.276267796755 27870000.000012669712 262864330.276276767254 1 60428.266185534 2024-04-28T06:23:18.430177+00:00 19994330.276136271656 27870000.000091280788 262864330.276223868132 1 60428.266197147 2024-04-28T06:23:19.433526+00:00 19994330.276014789939 27869999.999991051853 262864330.276002168655 1 60428.266208676 2024-04-28T06:23:20.429561+00:00 19994330.275988012552 27870000.000016443431 262864330.276000767946 1 60428.266220249 2024-04-28T06:23:21.429517+00:00 19994330.276075456291 27870000.000037766993 262864330.276109516621 1 60428.266231848 2024-04-28T06:23:22.431654+00:00 19994330.276053998619 27869999.999993056059 262864330.276043355465 1 60428.266243426 2024-04-28T06:23:23.432029+00:00 19994330.275829292834 27869999.999971881509 262864330.275797456503 1 60428.266254979 2024-04-28T06:23:24.430219+00:00 19994330.275938022882 27869999.999990038574 262864330.275924384594 1 60428.266266610 2024-04-28T06:23:25.435081+00:00 19994330.275945708156 27870000.000048629940 262864330.275990664959 1 60428.266278178 2024-04-28T06:23:26.434641+00:00 19994330.275679856539 27869999.999949317425 262864330.275625467300 1 60428.266289704 2024-04-28T06:23:27.430373+00:00 19994330.275899175555 27869999.999946758151 262864330.275842249393 1 60428.266301333 2024-04-28T06:23:28.435215+00:00 19994330.275937832892 27869999.999971937388 262864330.275906056166 1 60428.266312853 2024-04-28T06:23:29.430464+00:00 19994330.276051919907 27870000.000093627721 262864330.276141852140 1 60428.266324407 2024-04-28T06:23:30.428751+00:00 19994330.275744821876 27869999.999999400228 262864330.275740534067 1 60428.266336030 2024-04-28T06:23:31.432991+00:00 19994330.276065926999 27870000.000030174851 262864330.276092380285 1 60428.266347614 2024-04-28T06:23:32.433884+00:00 19994330.275944627821 27870000.000041030347 262864330.275981962681 1 60428.266359206 2024-04-28T06:23:33.435373+00:00 19994330.275810945779 27870000.000059127808 262864330.275866389275 1 60428.266370777 2024-04-28T06:23:34.435108+00:00 19994330.276137940586 27870000.000019345433 262864330.276153594255 1 60428.266382343 2024-04-28T06:23:35.434443+00:00 19994330.275926861912 27869999.999944955111 262864330.275868117809 1 60428.266393882 2024-04-28T06:23:36.431370+00:00 19994330.275950152427 27870000.000050604343 262864330.275997072458 1 60428.266405461 2024-04-28T06:23:37.431874+00:00 19994330.275901749730 27869999.999910451472 262864330.275808513165 1 60428.266417045 2024-04-28T06:23:38.432721+00:00 19994330.275970406830 27869999.999981496483 262864330.275948196650 1 60428.266428635 2024-04-28T06:23:39.434082+00:00 19994330.275776024908 27870000.000037726015 262864330.275810062885 1 60428.266440177 2024-04-28T06:23:40.431310+00:00 19994330.276150505990 27870000.000044543296 262864330.276191353798 1 60428.266451753 2024-04-28T06:23:41.431417+00:00 19994330.275964368135 27870000.000000298023 262864330.275960981846 1 60428.266463330 2024-04-28T06:23:42.431680+00:00 19994330.276016604155 27869999.999981157482 262864330.275994062424 1 60428.266474945 2024-04-28T06:23:43.435271+00:00 19994330.275820951909 27870000.000022072345 262864330.275839328766 1 60428.266486458 2024-04-28T06:23:44.430018+00:00 19994330.275963913649 27870000.000004768372 262864330.275964975357 1 60428.266498066 2024-04-28T06:23:45.432906+00:00 19994330.275969468057 27869999.999984573573 262864330.275950342417 1 60428.266509606 2024-04-28T06:23:46.429976+00:00 19994330.275962870568 27869999.999963384122 262864330.275922536850 1 60428.266521227 2024-04-28T06:23:47.434017+00:00 19994330.275985136628 27870000.000006511807 262864330.275987923145 1 60428.266532780 2024-04-28T06:23:48.432166+00:00 19994330.275877412409 27869999.999976363033 262864330.275850087404 1 60428.266544362 2024-04-28T06:23:49.432821+00:00 19994330.275742616504 27870000.000015154481 262864330.275754064322 1 60428.266555926 2024-04-28T06:23:50.432024+00:00 19994330.276072088629 27869999.999994657934 262864330.276063054800 1 60428.266567507 2024-04-28T06:23:51.432618+00:00 19994330.276015926152 27870000.000007696450 262864330.276019930840 1 60428.266579093 2024-04-28T06:23:52.433625+00:00 19994330.275872435421 27870000.000029638410 262864330.275898367167 1 60428.266590634 2024-04-28T06:23:53.430792+00:00 19994330.275859188288 27869999.999970804900 262864330.275826275349 1 60428.266602233 2024-04-28T06:23:54.432953+00:00 19994330.276048276573 27869999.999994631857 262864330.276039212942 1 60428.266613804 2024-04-28T06:23:55.432651+00:00 19994330.275832112879 27869999.999950539321 262864330.275778949261 1 60428.266625343 2024-04-28T06:23:56.429679+00:00 19994330.275824122131 27870000.000001486391 262864330.275821924210 1 60428.266636984 2024-04-28T06:23:57.435456+00:00 19994330.276133317500 27870000.000025011599 262864330.276154637337 1 60428.266648480 2024-04-28T06:23:58.428687+00:00 19994330.275908432901 27870000.000012144446 262864330.275916904211 1 60428.266660126 2024-04-28T06:23:59.434931+00:00 19994330.275847520679 27870000.000029269606 262864330.275873094797 1 60428.266671665 2024-04-28T06:24:00.431858+00:00 19994330.275929935277 27869999.999963566661 262864330.275889813900 1 60428.266683383 2024-04-28T06:24:01.444260+00:00 19994330.275820557028 27869999.999978512526 262864330.275795370340 1 60428.266694846 2024-04-28T06:24:02.434675+00:00 19994330.276152946055 27870000.000004906207 262864330.276154160500 1 60428.266706549 2024-04-28T06:24:03.445804+00:00 19994330.275973390788 27869999.999986957759 262864330.275956630707 1 60428.266718226 2024-04-28T06:24:04.454686+00:00 19994330.275775581598 27869999.999989714473 262864330.275761604309 1 60428.266729708 2024-04-28T06:24:05.446768+00:00 19994330.276203956455 27870000.000038366765 262864330.276238620281 1 60428.266741355 2024-04-28T06:24:06.453096+00:00 19994330.275722011924 27870000.000020422041 262864330.275738716125 1 60428.266752892 2024-04-28T06:24:07.449830+00:00 19994330.276016671211 27869999.999990835786 262864330.276003807783 1 60428.266764395 2024-04-28T06:24:08.443715+00:00 19994330.276021838188 27870000.000010032207 262864330.276028186083 1 60428.266775982 2024-04-28T06:24:09.444898+00:00 19994330.275934036821 27869999.999988049269 262864330.275918394327 1 60428.266787555 2024-04-28T06:24:10.444769+00:00 19994330.275762904435 27870000.000056996942 262864330.275816202164 1 60428.266799117 2024-04-28T06:24:11.443652+00:00 19994330.276147060096 27870000.000024322420 262864330.276167690754 1 60428.266810828 2024-04-28T06:24:12.455537+00:00 19994330.276106830686 27869999.999935228378 262864330.276038378477 1 60428.266822293 2024-04-28T06:24:13.446130+00:00 19994330.275764994323 27869999.999967191368 262864330.275728493929 1 60428.266833897 2024-04-28T06:24:14.448697+00:00 19994330.275948829949 27869999.999962430447 262864330.275907546282 1 60428.266845657 2024-04-28T06:24:15.464794+00:00 19994330.275916460901 27870000.000002093613 262864330.275914847851 1 60428.266856984 2024-04-28T06:24:16.443428+00:00 19994330.275800459087 27870000.000007007271 262864330.275803774595 1 60428.266868481 2024-04-28T06:24:17.436789+00:00 19994330.275919806212 27870000.000008951873 262864330.275925040245 1 60428.266879987 2024-04-28T06:24:18.430838+00:00 19994330.276028804481 27870000.000051017851 262864330.276076138020 1 60428.266891563 2024-04-28T06:24:19.431040+00:00 19994330.275992471725 27870000.000057969242 262864330.276046752930 1 60428.266903139 2024-04-28T06:24:20.431218+00:00 19994330.275874070823 27869999.999997772276 262864330.275868147612 1 60428.266914716 2024-04-28T06:24:21.431412+00:00 19994330.276069696993 27869999.999878562987 262864330.275944560766 1 60428.266926594 2024-04-28T06:24:22.457692+00:00 19994330.275849062949 27870000.000062733889 262864330.275908112526 1 60428.266937882 2024-04-28T06:24:23.432978+00:00 19994330.276065748185 27869999.999976899475 262864330.276038944721 1 60428.266949490 2024-04-28T06:24:24.435896+00:00 19994330.276035420597 27870000.000007141382 262864330.276038885117 1 60428.266961018 2024-04-28T06:24:25.431940+00:00 19994330.275948945433 27870000.000007085502 262864330.275952339172 1 60428.266972607 2024-04-28T06:24:26.433203+00:00 19994330.275782939047 27869999.999970357865 262864330.275749593973 1 60428.266984170 2024-04-28T06:24:27.432293+00:00 19994330.275976963341 27870000.000011317432 262864330.275984585285 1 60428.266995738 2024-04-28T06:24:28.431783+00:00 19994330.275933161378 27870000.000021435320 262864330.275950908661 1 60428.267007419 2024-04-28T06:24:29.441021+00:00 19994330.275988318026 27870000.000050019473 262864330.276034623384 1 60428.267018989 2024-04-28T06:24:30.440644+00:00 19994330.275737512857 27870000.000018488616 262864330.275752305984 1 60428.267030468 2024-04-28T06:24:31.432431+00:00 19994330.275758709759 27870000.000003065914 262864330.275758087635 1 60428.267042032 2024-04-28T06:24:32.431611+00:00 19994330.276142008603 27869999.999918740243 262864330.276057034731 1 60428.267053643 2024-04-28T06:24:33.434740+00:00 19994330.276219483465 27869999.999992761761 262864330.276208549738 1 60428.267065261 2024-04-28T06:24:34.438495+00:00 19994330.275837957859 27870000.000022016466 262864330.275856286287 1 60428.267076761 2024-04-28T06:24:35.432130+00:00 19994330.275913693011 27869999.999984271824 262864330.275894254446 1 60428.267088349 2024-04-28T06:24:36.433354+00:00 19994330.275990363210 27870000.000038851053 262864330.276025533676 1 60428.267099920 2024-04-28T06:24:37.433069+00:00 19994330.276032615453 27869999.999980214983 262864330.276009142399 1 60428.267111486 2024-04-28T06:24:38.432417+00:00 19994330.276231233031 27869999.999989170581 262864330.276216715574 1 60428.267123056 2024-04-28T06:24:39.432009+00:00 19994330.275643289089 27870000.000012118369 262864330.275651723146 1 60428.267134705 2024-04-28T06:24:40.438476+00:00 19994330.276100452989 27870000.000054657459 262864330.276151418686 1 60428.267146210 2024-04-28T06:24:41.432526+00:00 19994330.275891546160 27869999.999997481704 262864330.275885343552 1 60428.267157950 2024-04-28T06:24:42.446891+00:00 19994330.276124902070 27869999.999966364354 262864330.276087552309 1 60428.267169343 2024-04-28T06:24:43.431273+00:00 19994330.275981936604 27870000.000009886920 262864330.275988131762 1 60428.267180902 2024-04-28T06:24:44.429977+00:00 19994330.276106029749 27870000.000026237220 262864330.276128560305 1 60428.267192515 2024-04-28T06:24:45.433286+00:00 19994330.275488395244 27869999.999975048006 262864330.275459766388 1 60428.267204063 2024-04-28T06:24:46.431052+00:00 19994330.276305954903 27869999.999952014536 262864330.276254266500 1 60428.267215718 2024-04-28T06:24:47.437995+00:00 19994330.275910936296 27870000.000021897256 262864330.275929152966 1 60428.267227238 2024-04-28T06:24:48.433357+00:00 19994330.276225220412 27869999.999988008291 262864330.276209533215 1 60428.267238967 2024-04-28T06:24:49.446706+00:00 19994330.275912456214 27870000.000016052276 262864330.275924831629 1 60428.267250545 2024-04-28T06:24:50.447070+00:00 19994330.276193980128 27869999.999973952770 262864330.276164233685 1 60428.267262318 2024-04-28T06:24:51.464299+00:00 19994330.275961417705 27870000.000005975366 262864330.275963693857 1 60428.267273657 2024-04-28T06:24:52.444014+00:00 19994330.275922108442 27869999.999976828694 262864330.275895237923 1 60428.267285237 2024-04-28T06:24:53.444471+00:00 19994330.276030655950 27869999.999988257885 262864330.276015222073 1 60428.267296689 2024-04-28T06:24:54.433933+00:00 19994330.275612674654 27870000.000006593764 262864330.275615572929 1 60428.267308307 2024-04-28T06:24:55.437735+00:00 19994330.276062600315 27870000.000056374818 262864330.276115298271 1 60428.267320192 2024-04-28T06:24:56.464604+00:00 19994330.276094570756 27869999.999987550080 262864330.276078402996 1 60428.267331624 2024-04-28T06:24:57.452308+00:00 19994330.275807742029 27870000.000008717179 262864330.275812745094 1 60428.267343007 2024-04-28T06:24:58.435754+00:00 19994330.275905810297 27870000.000013466924 262864330.275915592909 1 60428.267354603 2024-04-28T06:24:59.437745+00:00 19994330.276011288166 27869999.999985743314 262864330.275993347168 1 60428.267366110 2024-04-28T06:25:00.431935+00:00 19994330.275603886694 27870000.000045180321 262864330.275645375252 1 60428.267377887 2024-04-28T06:25:01.449476+00:00 19994330.275987759233 27869999.999990824610 262864330.275974869728 1 60428.267389302 2024-04-28T06:25:02.435708+00:00 19994330.276138521731 27869999.999989427626 262864330.276124238968 1 60428.267400940 2024-04-28T06:25:03.441261+00:00 19994330.275985162705 27870000.000003919005 262864330.275985389948 1 60428.267412450 2024-04-28T06:25:04.435714+00:00 19994330.276066988707 27869999.999962255359 262864330.276025563478 1 60428.267423986 2024-04-28T06:25:05.432335+00:00 19994330.275633517653 27870000.000018768013 262864330.275648593903 1 60428.267435634 2024-04-28T06:25:06.438769+00:00 19994330.275799371302 27870000.000026326627 262864330.275821983814 1 60428.267447155 2024-04-28T06:25:07.434195+00:00 19994330.275920178741 27870000.000005736947 262864330.275922209024 1 60428.267458850 2024-04-28T06:25:08.444639+00:00 19994330.276283156127 27869999.999971341342 262864330.276250779629 1 60428.267470256 2024-04-28T06:25:09.430167+00:00 19994330.276028383523 27869999.999997220933 262864330.276021927595 1 60428.267481850 2024-04-28T06:25:10.431889+00:00 19994330.275645576417 27869999.999910302460 262864330.275552183390 1 60428.267493460 2024-04-28T06:25:11.434933+00:00 19994330.276148114353 27870000.000031836331 262864330.276176244020 1 60428.267505070 2024-04-28T06:25:12.438046+00:00 19994330.275867383927 27870000.000037431717 262864330.275901108980 1 60428.267516560 2024-04-28T06:25:13.430762+00:00 19994330.275940407068 27870000.000013757497 262864330.275950491428 1 60428.267528161 2024-04-28T06:25:14.433125+00:00 19994330.276153504848 27870000.000014413148 262864330.276164233685 1 60428.267539761 2024-04-28T06:25:15.435405+00:00 19994330.275781840086 27869999.999953471124 262864330.275731623173 1 60428.267551314 2024-04-28T06:25:16.433525+00:00 19994330.275805927813 27869999.999965302646 262864330.275767534971 1 60428.267562859 2024-04-28T06:25:17.431026+00:00 19994330.276003904641 27869999.999969847500 262864330.275970041752 1 60428.267574467 2024-04-28T06:25:18.433931+00:00 19994330.275973051786 27869999.999996595085 262864330.275965958834 1 60428.267586040 2024-04-28T06:25:19.433898+00:00 19994330.275799654424 27869999.999980274588 262864330.275776237249 1 60428.267597593 2024-04-28T06:25:20.432040+00:00 19994330.275920264423 27870000.000003408641 262864330.275919973850 1 60428.267609176 2024-04-28T06:25:21.432799+00:00 19994330.275940388441 27869999.999963093549 262864330.275899797678 1 60428.267620726 2024-04-28T06:25:22.430663+00:00 19994330.275971807539 27870000.000018011779 262864330.275986105204 1 60428.267632313 2024-04-28T06:25:23.431811+00:00 19994330.276051059365 27870000.000012964010 262864330.276060342789 1 60428.267643908 2024-04-28T06:25:24.433641+00:00 19994330.276013016701 27870000.000022187829 262864330.276031494141 1 60428.267655469 2024-04-28T06:25:25.432544+00:00 19994330.275936428457 27870000.000055141747 262864330.275987863541 1 60428.267667054 2024-04-28T06:25:26.433472+00:00 19994330.275927506387 27869999.999991808087 262864330.275915622711 1 60428.267678621 2024-04-28T06:25:27.432826+00:00 19994330.275954816490 27869999.999984391034 262864330.275935500860 1 60428.267690178 2024-04-28T06:25:28.431365+00:00 19994330.275840230286 27870000.000004671514 262864330.275841206312 1 60428.267701752 2024-04-28T06:25:29.431401+00:00 19994330.276193998754 27870000.000004768372 262864330.276195079088 1 60428.267713334 2024-04-28T06:25:30.432112+00:00 19994330.275827992707 27870000.000019770116 262864330.275844067335 1 60428.267724998 2024-04-28T06:25:31.439806+00:00 19994330.276036925614 27870000.000003345311 262864330.276036560535 1 60428.267736504 2024-04-28T06:25:32.433935+00:00 19994330.276155065745 27869999.999980565161 262864330.276131927967 1 60428.267748075 2024-04-28T06:25:33.433676+00:00 19994330.275765385479 27870000.000032197684 262864330.275793880224 1 60428.267759639 2024-04-28T06:25:34.432805+00:00 19994330.275895901024 27870000.000020056963 262864330.275912255049 1 60428.267771216 2024-04-28T06:25:35.433036+00:00 19994330.275885913521 27869999.999974414706 262864330.275856643915 1 60428.267782758 2024-04-28T06:25:36.430340+00:00 19994330.276149597019 27870000.000001288950 262864330.276147186756 1 60428.267794332 2024-04-28T06:25:37.430271+00:00 19994330.275797542185 27870000.000053528696 262864330.275847375393 1 60428.267805946 2024-04-28T06:25:38.433704+00:00 19994330.275945741683 27870000.000036306679 262864330.275978356600 1 60428.267817526 2024-04-28T06:25:39.434273+00:00 19994330.275791138411 27869999.999912627041 262864330.275700062513 1 60428.267829144 2024-04-28T06:25:40.438063+00:00 19994330.276131626219 27869999.999973133206 262864330.276101052761 1 60428.267840633 2024-04-28T06:25:41.430709+00:00 19994330.275835234672 27870000.000015541911 262864330.275847107172 1 60428.267852258 2024-04-28T06:25:42.435087+00:00 19994330.276065424085 27869999.999991942197 262864330.276053667068 1 60428.267863786 2024-04-28T06:25:43.431134+00:00 19994330.275704428554 27870000.000001624227 262864330.275702357292 1 60428.267875388 2024-04-28T06:25:44.433571+00:00 19994330.276011951268 27869999.999995745718 262864330.276003986597 1 60428.267886973 2024-04-28T06:25:45.434413+00:00 19994330.276085957885 27870000.000025764108 262864330.276108026505 1 60428.267898642 2024-04-28T06:25:46.442680+00:00 19994330.276007499546 27870000.000017546117 262864330.276021361351 1 60428.267910215 2024-04-28T06:25:47.442561+00:00 19994330.275940094143 27869999.999947924167 262864330.275884330273 1 60428.267921803 2024-04-28T06:25:48.443744+00:00 19994330.275933008641 27869999.999972000718 262864330.275901287794 1 60428.267933227 2024-04-28T06:25:49.430836+00:00 19994330.276074483991 27870000.000014964491 262864330.276085734367 1 60428.267944915 2024-04-28T06:25:50.440651+00:00 19994330.275820087641 27869999.999951995909 262864330.275768369436 1 60428.267956441 2024-04-28T06:25:51.436490+00:00 19994330.276399504393 27869999.999998670071 262864330.276394456625 1 60428.267968160 2024-04-28T06:25:52.449008+00:00 19994330.276070002466 27870000.000045355409 262864330.276111662388 1 60428.267979612 2024-04-28T06:25:53.438460+00:00 19994330.275658722967 27869999.999980404973 262864330.275635421276 1 60428.267991191 2024-04-28T06:25:54.438908+00:00 19994330.276165105402 27870000.000005323440 262864330.276166737080 1 60428.268002862 2024-04-28T06:25:55.447310+00:00 19994330.275870162994 27869999.999980669469 262864330.275847136974 1 60428.268014292 2024-04-28T06:25:56.434795+00:00 19994330.276145406067 27870000.000024005771 262864330.276165723801 1 60428.268025884 2024-04-28T06:25:57.436365+00:00 19994330.276000082493 27869999.999988798052 262864330.275985181332 1 60428.268037526 2024-04-28T06:25:58.442248+00:00 19994330.275837458670 27870000.000050246716 262864330.275884002447 1 60428.268049055 2024-04-28T06:25:59.438320+00:00 19994330.275800220668 27869999.999977197498 262864330.275773733854 1 60428.268060746 2024-04-28T06:26:00.448450+00:00 19994330.276062477380 27870000.000004209578 262864330.276062995195 1 60428.268072143 2024-04-28T06:26:01.433160+00:00 19994330.276045586914 27869999.999981530011 262864330.276023417711 1 60428.268083753 2024-04-28T06:26:02.436235+00:00 19994330.275628007948 27870000.000013142824 262864330.275637447834 1 60428.268095340 2024-04-28T06:26:03.437391+00:00 19994330.276010718197 27870000.000065349042 262864330.276072382927 1 60428.268106902 2024-04-28T06:26:04.436286+00:00 19994330.275851946324 27869999.999921400100 262864330.275769650936 1 60428.268118480 2024-04-28T06:26:05.436646+00:00 19994330.276293285191 27870000.000014770776 262864330.276304364204 1 60428.268130062 2024-04-28T06:26:06.437332+00:00 19994330.275888983160 27869999.999981541187 262864330.275866836309 1 60428.268141615 2024-04-28T06:26:07.435544+00:00 19994330.275965653360 27869999.999983601272 262864330.275945574045 1 60428.268153188 2024-04-28T06:26:08.435463+00:00 19994330.276005223393 27870000.000013008714 262864330.276014506817 1 60428.268164731 2024-04-28T06:26:09.432739+00:00 19994330.275846309960 27869999.999980714172 262864330.275823324919 1 60428.268176293 2024-04-28T06:26:10.431694+00:00 19994330.275979943573 27870000.000022046268 262864330.275998294353 1 60428.268187887 2024-04-28T06:26:11.433425+00:00 19994330.275899171829 27869999.999989740551 262864330.275885224342 1 60428.268199588 2024-04-28T06:26:12.444443+00:00 19994330.276047591120 27870000.000002130866 262864330.276046037674 1 60428.268211146 2024-04-28T06:26:13.443012+00:00 19994330.275942195207 27870000.000000048429 262864330.275938570499 1 60428.268222927 2024-04-28T06:26:14.460856+00:00 19994330.275792323053 27870000.000020500273 262864330.275809139013 1 60428.268234341 2024-04-28T06:26:15.447105+00:00 19994330.276068605483 27869999.999954275787 262864330.276019185781 1 60428.268245822 2024-04-28T06:26:16.439044+00:00 19994330.275970790535 27870000.000007979572 262864330.275975078344 1 60428.268257354 2024-04-28T06:26:17.435390+00:00 19994330.276170026511 27870000.000024393201 262864330.276190698147 1 60428.268268887 2024-04-28T06:26:18.431874+00:00 19994330.276123188436 27870000.000009134412 262864330.276128619909 1 60428.268280455 2024-04-28T06:26:19.431282+00:00 19994330.275821708143 27870000.000021114945 262864330.275839120150 1 60428.268292056 2024-04-28T06:26:20.433684+00:00 19994330.275914236903 27870000.000014424324 262864330.275924980640 1 60428.268303660 2024-04-28T06:26:21.436237+00:00 19994330.275851886719 27869999.999947749078 262864330.275795936584 1 60428.268315411 2024-04-28T06:26:22.451528+00:00 19994330.275960396975 27870000.000052489340 262864330.276009172201 1 60428.268326783 2024-04-28T06:26:23.434027+00:00 19994330.275932528079 27869999.999955222011 262864330.275884062052 1 60428.268338390 2024-04-28T06:26:24.436859+00:00 19994330.275832030922 27870000.000089574605 262864330.275917917490 1 60428.268349990 2024-04-28T06:26:25.439155+00:00 19994330.275774527341 27870000.000017661601 262864330.275788515806 1 60428.268361559 2024-04-28T06:26:26.438692+00:00 19994330.276090361178 27869999.999990727752 262864330.276077389717 1 60428.268373202 2024-04-28T06:26:27.444654+00:00 19994330.275880638510 27870000.000002302229 262864330.275879234076 1 60428.268384744 2024-04-28T06:26:28.441922+00:00 19994330.275816265494 27870000.000051874667 262864330.275864452124 1 60428.268396202 2024-04-28T06:26:29.431886+00:00 19994330.276168677956 27869999.999996956438 262864330.276161938906 1 60428.268407788 2024-04-28T06:26:30.432868+00:00 19994330.276024643332 27869999.999986473471 262864330.276007413864 1 60428.268419363 2024-04-28T06:26:31.432939+00:00 19994330.275982145220 27870000.000001918525 262864330.275980353355 1 60428.268430910 2024-04-28T06:26:32.430613+00:00 19994330.276016570628 27870000.000016395003 262864330.276029258966 1 60428.268442557 2024-04-28T06:26:33.436901+00:00 19994330.275904912502 27870000.000007465482 262864330.275908678770 1 60428.268454061 2024-04-28T06:26:34.430844+00:00 19994330.275677446276 27869999.999952029437 262864330.275625765324 1 60428.268465687 2024-04-28T06:26:35.435338+00:00 19994330.276075698435 27870000.000016186386 262864330.276088178158 1 60428.268477236 2024-04-28T06:26:36.433224+00:00 19994330.276043664664 27870000.000013649464 262864330.276053607464 1 60428.268488828 2024-04-28T06:26:37.434762+00:00 19994330.275970164686 27870000.000038009137 262864330.276004463434 1 60428.268500562 2024-04-28T06:26:38.448525+00:00 19994330.275946758687 27870000.000039160252 262864330.275982230902 1 60428.268511928 2024-04-28T06:26:39.430591+00:00 19994330.275916732848 27869999.999980211258 262864330.275893241167 1 60428.268523526 2024-04-28T06:26:40.432691+00:00 19994330.275954470038 27869999.999999318272 262864330.275950074196 1 60428.268535092 2024-04-28T06:26:41.431970+00:00 19994330.276171624660 27869999.999997019768 262864330.276164948940 1 60428.268546698 2024-04-28T06:26:42.434723+00:00 19994330.276024900377 27869999.999948948622 262864330.275970160961 1 60428.268558240 2024-04-28T06:26:43.431977+00:00 19994330.275952894241 27869999.999955657870 262864330.275904864073 1 60428.268569841 2024-04-28T06:26:44.434255+00:00 19994330.275895580649 27869999.999983452260 262864330.275875329971 1 60428.268581386 2024-04-28T06:26:45.431723+00:00 19994330.275827314705 27870000.000039897859 262864330.275863528252 1 60428.268592958 2024-04-28T06:26:46.431588+00:00 19994330.276254311204 27869999.999997090548 262864330.276247680187 1 60428.268604555 2024-04-28T06:26:47.433532+00:00 19994330.275896351784 27869999.999982651323 262864330.275875300169 1 60428.268616184 2024-04-28T06:26:48.438244+00:00 19994330.276023432612 27870000.000036727637 262864330.276056468487 1 60428.268627699 2024-04-28T06:26:49.433131+00:00 19994330.275918021798 27870000.000045549124 262864330.275959849358 1 60428.268639396 2024-04-28T06:26:50.443835+00:00 19994330.275852557272 27869999.999992273748 262864330.275841146708 1 60428.268650934 2024-04-28T06:26:51.440725+00:00 19994330.275885134935 27869999.999991551042 262864330.275872975588 1 60428.268662465 2024-04-28T06:26:52.436973+00:00 19994330.276119600981 27870000.000003363937 262864330.276119261980 1 60428.268674224 2024-04-28T06:26:53.452950+00:00 19994330.275910448283 27869999.999995268881 262864330.275902003050 1 60428.268685630 2024-04-28T06:26:54.438450+00:00 19994330.275987025350 27869999.999996520579 262864330.275979846716 1 60428.268697228 2024-04-28T06:26:55.440470+00:00 19994330.275986716151 27870000.000001899898 262864330.275984942913 1 60428.268708745 2024-04-28T06:26:56.435532+00:00 19994330.275843501091 27870000.000022370368 262864330.275862187147 1 60428.268720318 2024-04-28T06:26:57.435421+00:00 19994330.275989040732 27870000.000032268465 262864330.276017606258 1 60428.268731941 2024-04-28T06:26:58.439680+00:00 19994330.275883845985 27870000.000032063574 262864330.275912225246 1 60428.268743447 2024-04-28T06:26:59.433780+00:00 19994330.275958899409 27870000.000043477863 262864330.275998681784 1 60428.268755219 2024-04-28T06:27:00.450892+00:00 19994330.275874905288 27869999.999959807843 262864330.275831013918 1 60428.268767397 2024-04-28T06:27:01.503114+00:00 19994330.275946140289 27870000.000004548579 262864330.275947004557 1 60428.268778178 2024-04-28T06:27:02.434557+00:00 19994330.276045441628 27869999.999990560114 262864330.276032298803 1 60428.268789800 2024-04-28T06:27:03.438712+00:00 19994330.275863286108 27869999.999995540828 262864330.275855123997 1 60428.268801383 2024-04-28T06:27:04.439456+00:00 19994330.275873057544 27869999.999970387667 262864330.275839745998 1 60428.268812931 2024-04-28T06:27:05.437259+00:00 19994330.276152957231 27869999.999966137111 262864330.276115417480 1 60428.268824452 2024-04-28T06:27:06.432640+00:00 19994330.276005342603 27869999.999991312623 262864330.275992929935 1 60428.268836058 2024-04-28T06:27:07.435398+00:00 19994330.275798611343 27870000.000042866915 262864330.275837779045 1 60428.268847596 2024-04-28T06:27:08.432292+00:00 19994330.275854807347 27869999.999971110374 262864330.275822222233 1 60428.268859166 2024-04-28T06:27:09.431895+00:00 19994330.275914806873 27870000.000007186085 262864330.275918304920 1 60428.268870767 2024-04-28T06:27:10.434305+00:00 19994330.275957077742 27870000.000017903745 262864330.275971293449 1 60428.268882342 2024-04-28T06:27:11.434340+00:00 19994330.275787353516 27869999.999973621219 262864330.275757282972 1 60428.268893904 2024-04-28T06:27:12.433300+00:00 19994330.275959171355 27869999.999983012676 262864330.275938481092 1 60428.268905476 2024-04-28T06:27:13.433151+00:00 19994330.276158176363 27869999.999985244125 262864330.276139736176 1 60428.268917110 2024-04-28T06:27:14.438296+00:00 19994330.276006329805 27870000.000024482608 262864330.276027143002 1 60428.268928661 2024-04-28T06:27:15.436318+00:00 19994330.276103183627 27869999.999964363873 262864330.276063859463 1 60428.268940177 2024-04-28T06:27:16.431286+00:00 19994330.275938175619 27869999.999943684787 262864330.275878161192 1 60428.268951789 2024-04-28T06:27:17.434591+00:00 19994330.275906112045 27869999.999971579760 262864330.275873988867 1 60428.268963353 2024-04-28T06:27:18.433722+00:00 19994330.275953039527 27869999.999998603016 262864330.275947928429 1 60428.268974919 2024-04-28T06:27:19.432975+00:00 19994330.276133723557 27870000.000054605305 262864330.276184618473 1 60428.268986483 2024-04-28T06:27:20.432135+00:00 19994330.275778219104 27870000.000017348677 262864330.275791883469 1 60428.268998063 2024-04-28T06:27:21.432649+00:00 19994330.276095077395 27870000.000044818968 262864330.276136219501 1 60428.269009678 2024-04-28T06:27:22.436150+00:00 19994330.275797806680 27869999.999968916178 262864330.275763034821 1 60428.269021202 2024-04-28T06:27:23.431869+00:00 19994330.275928352028 27869999.999994236976 262864330.275918900967 1 60428.269032856 2024-04-28T06:27:24.438721+00:00 19994330.275955598801 27869999.999979015440 262864330.275930911303 1 60428.269044369 2024-04-28T06:27:25.433418+00:00 19994330.276134185493 27870000.000025466084 262864330.276155948639 1 60428.269056006 2024-04-28T06:27:26.438919+00:00 19994330.275910682976 27869999.999999884516 262864330.275906860828 1 60428.269067558 2024-04-28T06:27:27.437001+00:00 19994330.275904037058 27869999.999994549900 262864330.275894880295 1 60428.269079066 2024-04-28T06:27:28.431343+00:00 19994330.276125412434 27869999.999991770834 262864330.276113480330 1 60428.269090669 2024-04-28T06:27:29.433838+00:00 19994330.275679521263 27870000.000005431473 262864330.275681257248 1 60428.269102236 2024-04-28T06:27:30.433162+00:00 19994330.276054549962 27869999.999979693443 262864330.276030570269 1 60428.269113807 2024-04-28T06:27:31.432971+00:00 19994330.275854770094 27869999.999984901398 262864330.275835961103 1 60428.269125376 2024-04-28T06:27:32.432469+00:00 19994330.275980021805 27869999.999993402511 262864330.275969743729 1 60428.269136937 2024-04-28T06:27:33.431350+00:00 19994330.275848459452 27870000.000009667128 262864330.275854408741 1 60428.269148559 2024-04-28T06:27:34.435516+00:00 19994330.276218853891 27870000.000001236796 262864330.276216417551 1 60428.269160103 2024-04-28T06:27:35.432852+00:00 19994330.276084396988 27870000.000034447759 262864330.276115149260 1 60428.269171670 2024-04-28T06:27:36.432240+00:00 19994330.275915682316 27869999.999991718680 262864330.275903701782 1 60428.269183284 2024-04-28T06:27:37.435764+00:00 19994330.276001915336 27869999.999982174486 262864330.275980412960 1 60428.269194833 2024-04-28T06:27:38.433592+00:00 19994330.275691200048 27869999.999986298382 262864330.275673806667 1 60428.269206407 2024-04-28T06:27:39.433530+00:00 19994330.275991011411 27869999.999996963888 262864330.275984287262 1 60428.269217983 2024-04-28T06:27:40.433732+00:00 19994330.276086445898 27869999.999978695065 262864330.276061445475 1 60428.269229583 2024-04-28T06:27:41.435993+00:00 19994330.275983732194 27869999.999995943159 262864330.275975972414 1 60428.269241152 2024-04-28T06:27:42.435508+00:00 19994330.275951981544 27870000.000016089529 262864330.275964379311 1 60428.269252687 2024-04-28T06:27:43.432136+00:00 19994330.275903869420 27870000.000016838312 262864330.275917023420 1 60428.269264280 2024-04-28T06:27:44.433796+00:00 19994330.275993481278 27870000.000047098845 262864330.276036858559 1 60428.269275831 2024-04-28T06:27:45.431795+00:00 19994330.275696087629 27870000.000005077571 262864330.275697469711 1 60428.269287410 2024-04-28T06:27:46.432244+00:00 19994330.276413280517 27870000.000014379621 262864330.276423960924 1 60428.269298977 2024-04-28T06:27:47.431598+00:00 19994330.275887534022 27869999.999963805079 262864330.275847673416 1 60428.269310628 2024-04-28T06:27:48.438272+00:00 19994330.275867782533 27869999.999970626086 262864330.275834709406 1 60428.269322240 2024-04-28T06:27:49.441568+00:00 19994330.276023946702 27870000.000014454126 262864330.276034712791 1 60428.269333787 2024-04-28T06:27:50.439174+00:00 19994330.275874186307 27870000.000026807189 262864330.275897324085 1 60428.269345379 2024-04-28T06:27:51.440710+00:00 19994330.276122815907 27870000.000007025898 262864330.276126146317 1 60428.269357083 2024-04-28T06:27:52.451958+00:00 19994330.275959558785 27870000.000037617981 262864330.275993466377 1 60428.269368530 2024-04-28T06:27:53.440995+00:00 19994330.276112206280 27870000.000005017966 262864330.276113510132 1 60428.269380298 2024-04-28T06:27:54.457700+00:00 19994330.275896362960 27870000.000016633421 262864330.275909304619 1 60428.269391926 2024-04-28T06:27:55.462442+00:00 19994330.275986678898 27870000.000005722046 262864330.275988698006 1 60428.269403242 2024-04-28T06:27:56.440064+00:00 19994330.275993019342 27870000.000009275973 262864330.275998592377 1 60428.269414727 2024-04-28T06:27:57.432379+00:00 19994330.275935079902 27870000.000010516495 262864330.275941908360 1 60428.269426485 2024-04-28T06:27:58.448284+00:00 19994330.275863777846 27870000.000018350780 262864330.275878429413 1 60428.269438008 2024-04-28T06:27:59.443929+00:00 19994330.276074364781 27870000.000043783337 262864330.276114463806 1 60428.269449605 2024-04-28T06:28:00.445835+00:00 19994330.275931321084 27869999.999944552779 262864330.275872200727 1 60428.269461089 2024-04-28T06:28:01.438118+00:00 19994330.276214718819 27870000.000042643398 262864330.276253670454 1 60428.269472597 2024-04-28T06:28:02.432344+00:00 19994330.275775793940 27870000.000012598932 262864330.275784701109 1 60428.269484161 2024-04-28T06:28:03.431548+00:00 19994330.275895159692 27870000.000002805144 262864330.275894254446 1 60428.269495785 2024-04-28T06:28:04.435847+00:00 19994330.276102822274 27870000.000021226704 262864330.276120334864 1 60428.269507460 2024-04-28T06:28:05.444517+00:00 19994330.275839690119 27869999.999980960041 262864330.275816947222 1 60428.269518953 2024-04-28T06:28:06.437511+00:00 19994330.276163596660 27869999.999993871897 262864330.276153773069 1 60428.269530459 2024-04-28T06:28:07.431674+00:00 19994330.275720942765 27869999.999971035868 262864330.275688290596 1 60428.269542051 2024-04-28T06:28:08.433158+00:00 19994330.276150442660 27869999.999971691519 262864330.276118427515 1 60428.269553635 2024-04-28T06:28:09.434093+00:00 19994330.275990419090 27869999.999981388450 262864330.275968134403 1 60428.269565261 2024-04-28T06:28:10.438590+00:00 19994330.275866121054 27870000.000007707626 262864330.275870144367 1 60428.269576869 2024-04-28T06:28:11.441481+00:00 19994330.276207648218 27870000.000090781599 262864330.276294738054 1 60428.269588355 2024-04-28T06:28:12.433897+00:00 19994330.275701858103 27869999.999994218349 262864330.275692373514 1 60428.269599955 2024-04-28T06:28:13.436094+00:00 19994330.276073250920 27869999.999979872257 262864330.276049435139 1 60428.269611475 2024-04-28T06:28:14.431403+00:00 19994330.276003185660 27870000.000017099082 262864330.276016592979 1 60428.269623143 2024-04-28T06:28:15.439551+00:00 19994330.276162382215 27870000.000006329268 262864330.276165008545 1 60428.269634755 2024-04-28T06:28:16.442860+00:00 19994330.275987874717 27869999.999932665378 262864330.275916844606 1 60428.269646203 2024-04-28T06:28:17.431913+00:00 19994330.275772109628 27869999.999977845699 262864330.275746285915 1 60428.269657811 2024-04-28T06:28:18.434840+00:00 19994330.275954965502 27869999.999973490834 262864330.275924742222 1 60428.269669363 2024-04-28T06:28:19.432992+00:00 19994330.275897152722 27870000.000030621886 262864330.275924086571 1 60428.269680932 2024-04-28T06:28:20.432498+00:00 19994330.275951858610 27870000.000032193959 262864330.275980353355 1 60428.269692512 2024-04-28T06:28:21.433013+00:00 19994330.275979448110 27870000.000007141382 262864330.275982916355 1 60428.269704090 2024-04-28T06:28:22.433414+00:00 19994330.276104342192 27869999.999997347593 262864330.276097983122 1 60428.269715729 2024-04-28T06:28:23.439023+00:00 19994330.275903675705 27870000.000055715442 262864330.275955706835 1 60428.269727210 2024-04-28T06:28:24.430885+00:00 19994330.276127155870 27870000.000008415431 262864330.276131868362 1 60428.269738793 2024-04-28T06:28:25.431734+00:00 19994330.275739096105 27869999.999983128160 262864330.275718539953 1 60428.269750368 2024-04-28T06:28:26.431810+00:00 19994330.276013575494 27869999.999937646091 262864330.275947540998 1 60428.269761933 2024-04-28T06:28:27.431050+00:00 19994330.276191405952 27870000.000103641301 262864330.276291370392 1 60428.269773500 2024-04-28T06:28:28.430425+00:00 19994330.275805801153 27869999.999990206212 262864330.275792300701 1 60428.269785097 2024-04-28T06:28:29.432367+00:00 19994330.275942701846 27870000.000024583191 262864330.275963604450 1 60428.269796675 2024-04-28T06:28:30.432725+00:00 19994330.275987338275 27870000.000035755336 262864330.276019394398 1 60428.269808234 2024-04-28T06:28:31.431392+00:00 19994330.275999858975 27869999.999993160367 262864330.275989294052 1 60428.269819802 2024-04-28T06:28:32.430901+00:00 19994330.275779698044 27870000.000017791986 262864330.275793790817 1 60428.269831369 2024-04-28T06:28:33.430253+00:00 19994330.275956556201 27870000.000023629516 262864330.275976479053 1 60428.269843015 2024-04-28T06:28:34.436500+00:00 19994330.276010200381 27870000.000010885298 262864330.276017367840 1 60428.269854528 2024-04-28T06:28:35.431220+00:00 19994330.275765202940 27869999.999944724143 262864330.275706231594 1 60428.269866136 2024-04-28T06:28:36.434122+00:00 19994330.276024725288 27869999.999982863665 262864330.276003897190 1 60428.269877702 2024-04-28T06:28:37.433442+00:00 19994330.275757696480 27870000.000034920871 262864330.275788933039 1 60428.269889260 2024-04-28T06:28:38.432014+00:00 19994330.275922156870 27870000.000017873943 262864330.275936335325 1 60428.269900830 2024-04-28T06:28:39.431711+00:00 19994330.275872781873 27870000.000024873763 262864330.275893986225 1 60428.269912430 2024-04-28T06:28:40.433918+00:00 19994330.276123180985 27869999.999983143061 262864330.276102602482 1 60428.269923988 2024-04-28T06:28:41.432599+00:00 19994330.275636680424 27870000.000032436103 262864330.275665402412 1 60428.269935549 2024-04-28T06:28:42.431403+00:00 19994330.276007574052 27870000.000013258308 262864330.276017129421 1 60428.269947135 2024-04-28T06:28:43.432479+00:00 19994330.275864377618 27869999.999991502613 262864330.275852203369 1 60428.269958694 2024-04-28T06:28:44.431112+00:00 19994330.276011459529 27869999.999986086041 262864330.275993853807 1 60428.269970334 2024-04-28T06:28:45.436889+00:00 19994330.275847531855 27870000.000047594309 262864330.275891423225 1 60428.269981970 2024-04-28T06:28:46.442177+00:00 19994330.276119001210 27870000.000017307699 262864330.276132613420 1 60428.269993485 2024-04-28T06:28:47.437110+00:00 19994330.275961507112 27870000.000019188970 262864330.275977015495 1 60428.270005152 2024-04-28T06:28:48.445126+00:00 19994330.275822881609 27870000.000000558794 262864330.275819748640 1 60428.270016799 2024-04-28T06:28:49.451393+00:00 19994330.276055902243 27870000.000059243292 262864330.276111453772 1 60428.270028237 2024-04-28T06:28:50.439663+00:00 19994330.276169642806 27870000.000023230910 262864330.276189208031 1 60428.270039799 2024-04-28T06:28:51.438603+00:00 19994330.276242859662 27869999.999978717417 262864330.276217877865 1 60428.270051317 2024-04-28T06:28:52.433809+00:00 19994330.275822866708 27869999.999996438622 262864330.275815606117 1 60428.270063035 2024-04-28T06:28:53.446201+00:00 19994330.275910809636 27869999.999992258847 262864330.275899350643 1 60428.270074801 2024-04-28T06:28:54.462806+00:00 19994330.275845363736 27869999.999977197498 262864330.275818884373 1 60428.270086062 2024-04-28T06:28:55.435764+00:00 19994330.275857310742 27870000.000006966293 262864330.275860577822 1 60428.270097843 2024-04-28T06:28:56.453686+00:00 19994330.276012931019 27869999.999979443848 262864330.275988668203 1 60428.270109280 2024-04-28T06:28:57.441765+00:00 19994330.275843530893 27869999.999983232468 262864330.275823056698 1 60428.270120876 2024-04-28T06:28:58.443715+00:00 19994330.275694638491 27870000.000031579286 262864330.275722533464 1 60428.270132407 2024-04-28T06:28:59.439929+00:00 19994330.276117149740 27870000.000006172806 262864330.276119619608 1 60428.270144116 2024-04-28T06:29:00.451622+00:00 19994330.275708716363 27869999.999968510121 262864330.275673508644 1 60428.270155675 2024-04-28T06:29:01.450341+00:00 19994330.275911297649 27869999.999974340200 262864330.275881946087 1 60428.270167071 2024-04-28T06:29:02.434952+00:00 19994330.276090610772 27869999.999982912093 262864330.276069849730 1 60428.270178625 2024-04-28T06:29:03.433231+00:00 19994330.275976087898 27870000.000058423728 262864330.276030808687 1 60428.270190172 2024-04-28T06:29:04.430850+00:00 19994330.275774475187 27870000.000000581145 262864330.275771379471 1 60428.270201763 2024-04-28T06:29:05.432358+00:00 19994330.275852948427 27870000.000040106475 262864330.275889366865 1 60428.270213365 2024-04-28T06:29:06.434757+00:00 19994330.275858908892 27870000.000024788082 262864330.275880008936 1 60428.270224942 2024-04-28T06:29:07.435011+00:00 19994330.276170935482 27870000.000015355647 262864330.276182591915 1 60428.270236489 2024-04-28T06:29:08.432639+00:00 19994330.275848731399 27869999.999961148947 262864330.275806188583 1 60428.270248062 2024-04-28T06:29:09.432555+00:00 19994330.276070561260 27869999.999983970076 262864330.276050835848 1 60428.270259628 2024-04-28T06:29:10.431822+00:00 19994330.276006087661 27869999.999971427023 262864330.275973796844 1 60428.270271239 2024-04-28T06:29:11.435059+00:00 19994330.275884479284 27869999.999938867986 262864330.275819659233 1 60428.270282830 2024-04-28T06:29:12.436511+00:00 19994330.276070341468 27870000.000001166016 262864330.276067793369 1 60428.270294474 2024-04-28T06:29:13.442580+00:00 19994330.275956530124 27869999.999985147268 262864330.275938004255 1 60428.270305943 2024-04-28T06:29:14.433476+00:00 19994330.275876056403 27869999.999978460371 262864330.275850802660 1 60428.270317532 2024-04-28T06:29:15.434796+00:00 19994330.275990307331 27870000.000000905246 262864330.275987505913 1 60428.270329296 2024-04-28T06:29:16.451169+00:00 19994330.275861077011 27870000.000097896904 262864330.275955289602 1 60428.270340727 2024-04-28T06:29:17.438782+00:00 19994330.276148218662 27870000.000030592084 262864330.276175111532 1 60428.270352257 2024-04-28T06:29:18.435061+00:00 19994330.276145480573 27870000.000001035631 262864330.276142835617 1 60428.270363931 2024-04-28T06:29:19.443613+00:00 19994330.276052933186 27869999.999950494617 262864330.275999724865 1 60428.270375411 2024-04-28T06:29:20.435517+00:00 19994330.276052229106 27869999.999986059964 262864330.276034593582 1 60428.270387024 2024-04-28T06:29:21.438878+00:00 19994330.275876514614 27869999.999986324459 262864330.275859147310 1 60428.270398657 2024-04-28T06:29:22.443967+00:00 19994330.275871250778 27869999.999971427023 262864330.275838971138 1 60428.270410195 2024-04-28T06:29:23.440886+00:00 19994330.276085250080 27870000.000011369586 262864330.276092946529 1 60428.270421811 2024-04-28T06:29:24.444458+00:00 19994330.276111699641 27869999.999997660518 262864330.276105672121 1 60428.270433460 2024-04-28T06:29:25.451000+00:00 19994330.276092562824 27869999.999948080629 262864330.276036947966 1 60428.270444938 2024-04-28T06:29:26.442621+00:00 19994330.275839105248 27869999.999997898936 262864330.275833308697 1 60428.270456446 2024-04-28T06:29:27.436970+00:00 19994330.275990217924 27870000.000028517097 262864330.276015043259 1 60428.270468073 2024-04-28T06:29:28.441491+00:00 19994330.275831967592 27870000.000036884099 262864330.275865167379 1 60428.270479625 2024-04-28T06:29:29.439565+00:00 19994330.275991495699 27870000.000002298504 262864330.275990098715 1 60428.270491167 2024-04-28T06:29:30.436867+00:00 19994330.275948528200 27870000.000024355948 262864330.275969177485 1 60428.270502887 2024-04-28T06:29:31.449431+00:00 19994330.276009373367 27870000.000016581267 262864330.276022255421 1 60428.270514267 2024-04-28T06:29:32.432650+00:00 19994330.275973677635 27869999.999955315143 262864330.275925308466 1 60428.270525953 2024-04-28T06:29:33.442311+00:00 19994330.275701865554 27869999.999996311963 262864330.275694489479 1 60428.270537511 2024-04-28T06:29:34.440887+00:00 19994330.275992777199 27869999.999982438982 262864330.275971531868 1 60428.270549106 2024-04-28T06:29:35.442793+00:00 19994330.275761667639 27870000.000045768917 262864330.275803744793 1 60428.270560651 2024-04-28T06:29:36.440265+00:00 19994330.276345875114 27869999.999966856092 262864330.276309043169 1 60428.270572212 2024-04-28T06:29:37.439061+00:00 19994330.275889202952 27869999.999986395240 262864330.275871932507 1 60428.270583974 2024-04-28T06:29:38.455336+00:00 19994330.275926619768 27870000.000016130507 262864330.275939047337 1 60428.270595475 2024-04-28T06:29:39.449067+00:00 19994330.276062149554 27870000.000028982759 262864330.276087433100 1 60428.270606910 2024-04-28T06:29:40.437061+00:00 19994330.276089075953 27869999.999931141734 262864330.276016533375 1 60428.270618602 2024-04-28T06:29:41.447181+00:00 19994330.275751359761 27870000.000055320561 262864330.275802969933 1 60428.270630240 2024-04-28T06:29:42.452684+00:00 19994330.276040185243 27870000.000048864633 262864330.276085376740 1 60428.270641674 2024-04-28T06:29:43.440627+00:00 19994330.275813695043 27870000.000021446496 262864330.275831460953 1 60428.270653277 2024-04-28T06:29:44.443145+00:00 19994330.276071008295 27870000.000018320978 262864330.276085644960 1 60428.270664860 2024-04-28T06:29:45.443922+00:00 19994330.276074945927 27870000.000043708831 262864330.276114970446 1 60428.270676384 2024-04-28T06:29:46.439605+00:00 19994330.276112213731 27870000.000034522265 262864330.276143014431 1 60428.270687905 2024-04-28T06:29:47.434981+00:00 19994330.276055689901 27869999.999978020787 262864330.276030004025 1 60428.270699719 2024-04-28T06:29:48.455733+00:00 19994330.275706823915 27870000.000021148473 262864330.275724291801 1 60428.270711017 2024-04-28T06:29:49.431834+00:00 19994330.276061277837 27870000.000003349036 262864330.276060909033 1 60428.270722771 2024-04-28T06:29:50.447434+00:00 19994330.275909330696 27870000.000022295862 262864330.275927931070 1 60428.270734393 2024-04-28T06:29:51.451559+00:00 19994330.276069644839 27869999.999943979084 262864330.276009917259 1 60428.270745874 2024-04-28T06:29:52.443538+00:00 19994330.275896385312 27869999.999986805022 262864330.275879502296 1 60428.270757358 2024-04-28T06:29:53.435721+00:00 19994330.275993321091 27869999.999931547791 262864330.275921165943 1 60428.270769009 2024-04-28T06:29:54.442395+00:00 19994330.275743767619 27870000.000078354031 262864330.275818407536 1 60428.270780637 2024-04-28T06:29:55.447018+00:00 19994330.275793489069 27869999.999969866127 262864330.275759667158 1 60428.270792136 2024-04-28T06:29:56.440549+00:00 19994330.276213113219 27869999.999996379018 262864330.276205778122 1 60428.270803664 2024-04-28T06:29:57.436613+00:00 19994330.275929715484 27870000.000037934631 262864330.275963962078 1 60428.270815406 2024-04-28T06:29:58.451083+00:00 19994330.276047114283 27869999.999943897128 262864330.275987327099 1 60428.270826984 2024-04-28T06:29:59.451455+00:00 19994330.275917656720 27870000.000023487955 262864330.275937438011 1 60428.270838471 2024-04-28T06:30:00.443865+00:00 19994330.275830823928 27869999.999979045242 262864330.275806188583 1 60428.270850054 2024-04-28T06:30:01.444655+00:00 19994330.276130374521 27870000.000035800040 262864330.276162475348 1 60428.270861663 2024-04-28T06:30:02.447685+00:00 19994330.275948930532 27869999.999970406294 262864330.275915652514 1 60428.270873229 2024-04-28T06:30:03.446980+00:00 19994330.275832727551 27869999.999996863306 262864330.275825917721 1 60428.270884746 2024-04-28T06:30:04.442023+00:00 19994330.275918412954 27869999.999991171062 262864330.275905907154 1 60428.270896330 2024-04-28T06:30:05.442934+00:00 19994330.275775164366 27869999.999993309379 262864330.275764793158 1 60428.270907884 2024-04-28T06:30:06.441205+00:00 19994330.276070058346 27870000.000023894012 262864330.276090264320 1 60428.270919421 2024-04-28T06:30:07.438001+00:00 19994330.275949932635 27869999.999957341701 262864330.275903582573 1 60428.270931109 2024-04-28T06:30:08.447849+00:00 19994330.275854498148 27869999.999999977648 262864330.275850772858 1 60428.270942578 2024-04-28T06:30:09.438734+00:00 19994330.275885343552 27869999.999978475273 262864330.275860130787 1 60428.270954116 2024-04-28T06:30:10.435602+00:00 19994330.276061527431 27869999.999932561070 262864330.275990396738 1 60428.270965696 2024-04-28T06:30:11.436165+00:00 19994330.276179708540 27869999.999992039055 262864330.276168048382 1 60428.270977321 2024-04-28T06:30:12.440506+00:00 19994330.275937724859 27870000.000049028546 262864330.275983065367 1 60428.270988860 2024-04-28T06:30:13.437516+00:00 19994330.276022613049 27870000.000031925738 262864330.276050835848 1 60428.271000443 2024-04-28T06:30:14.438318+00:00 19994330.275963105261 27869999.999973464757 262864330.275932878256 1 60428.271012031 2024-04-28T06:30:15.439486+00:00 19994330.275841601193 27869999.999990098178 262864330.275828003883 1 60428.271023660 2024-04-28T06:30:16.444255+00:00 19994330.276178862900 27869999.999995794147 262864330.276170969009 1 60428.271035232 2024-04-28T06:30:17.444014+00:00 19994330.275785960257 27869999.999988708645 262864330.275770962238 1 60428.271046769 2024-04-28T06:30:18.440871+00:00 19994330.275840185583 27870000.000036250800 262864330.275872737169 1 60428.271058503 2024-04-28T06:30:19.454643+00:00 19994330.275985203683 27870000.000052079558 262864330.276033610106 1 60428.271069900 2024-04-28T06:30:20.439335+00:00 19994330.275910291821 27870000.000037651509 262864330.275944232941 1 60428.271081378 2024-04-28T06:30:21.431079+00:00 19994330.275922942907 27869999.999982647598 262864330.275901913643 1 60428.271092982 2024-04-28T06:30:22.433604+00:00 19994330.276090350002 27869999.999966453761 262864330.276053100824 1 60428.271104746 2024-04-28T06:30:23.450114+00:00 19994330.275873128325 27869999.999970316887 262864330.275839745998 1 60428.271116136 2024-04-28T06:30:24.434130+00:00 19994330.275989793241 27870000.000034324825 262864330.276020437479 1 60428.271127692 2024-04-28T06:30:25.432624+00:00 19994330.276028908789 27869999.999970890582 262864330.275996088982 1 60428.271139256 2024-04-28T06:30:26.431678+00:00 19994330.275713440031 27869999.999985191971 262864330.275694936514 1 60428.271150905 2024-04-28T06:30:27.438219+00:00 19994330.276018764824 27870000.000017024577 262864330.276032090187 1 60428.271162445 2024-04-28T06:30:28.435213+00:00 19994330.275956857949 27870000.000036101788 262864330.275989264250 1 60428.271173965 2024-04-28T06:30:29.430576+00:00 19994330.275734100491 27870000.000014171004 262864330.275744587183 1 60428.271185577 2024-04-28T06:30:30.433857+00:00 19994330.276039056480 27870000.000039156526 262864330.276074528694 1 60428.271197120 2024-04-28T06:30:31.431147+00:00 19994330.275840543211 27870000.000023994595 262864330.275860846043 1 60428.271208697 2024-04-28T06:30:32.431434+00:00 19994330.276012182236 27869999.999996453524 262864330.276004940271 1 60428.271220262 2024-04-28T06:30:33.430618+00:00 19994330.276238538325 27870000.000021994114 262864330.276256829500 1 60428.271231869 2024-04-28T06:30:34.433457+00:00 19994330.276003669947 27870000.000010281801 262864330.276010245085 1 60428.271243427 2024-04-28T06:30:35.432138+00:00 19994330.275903020054 27870000.000004805624 262864330.275904119015 1 60428.271254994 2024-04-28T06:30:36.431452+00:00 19994330.275858104229 27869999.999986577779 262864330.275840997696 1 60428.271266637 2024-04-28T06:30:37.437485+00:00 19994330.276151709259 27869999.999988272786 262864330.276136279106 1 60428.271278153 2024-04-28T06:30:38.432392+00:00 19994330.275855246931 27870000.000024691224 262864330.275876224041 1 60428.271289715 2024-04-28T06:30:39.431332+00:00 19994330.276100296527 27869999.999954890460 262864330.276051491499 1 60428.271301295 2024-04-28T06:30:40.431885+00:00 19994330.275702200830 27869999.999934766442 262864330.275633275509 1 60428.271312894 2024-04-28T06:30:41.434054+00:00 19994330.276135288179 27870000.000083129853 262864330.276214718819 1 60428.271324458 2024-04-28T06:30:42.433144+00:00 19994330.276001024991 27870000.000041246414 262864330.276038587093 1 60428.271336053 2024-04-28T06:30:43.435013+00:00 19994330.275981958956 27869999.999954387546 262864330.275932669640 1 60428.271347578 2024-04-28T06:30:44.430760+00:00 19994330.275901816785 27869999.999911867082 262864330.275810003281 1 60428.271359164 2024-04-28T06:30:45.431815+00:00 19994330.275816176087 27869999.999999355525 262864330.275811821222 1 60428.271370735 2024-04-28T06:30:46.431457+00:00 19994330.276097491384 27870000.000000379980 262864330.276094198227 1 60428.271382326 2024-04-28T06:30:47.432985+00:00 19994330.275775019079 27870000.000020742416 262864330.275792062283 1 60428.271393971 2024-04-28T06:30:48.439067+00:00 19994330.275906730443 27870000.000011574477 262864330.275914609432 1 60428.271405614 2024-04-28T06:30:49.445054+00:00 19994330.276058916003 27870000.000002574176 262864330.276057779789 1 60428.271417052 2024-04-28T06:30:50.433285+00:00 19994330.275953274220 27869999.999948102981 262864330.275897681713 1 60428.271428694 2024-04-28T06:30:51.439113+00:00 19994330.276121217757 27869999.999957762659 262864330.276075303555 1 60428.271440347 2024-04-28T06:30:52.445980+00:00 19994330.275733109564 27869999.999954160303 262864330.275683581829 1 60428.271451821 2024-04-28T06:30:53.437293+00:00 19994330.275796618313 27870000.000010177493 262864330.275803118944 1 60428.271463483 2024-04-28T06:30:54.444927+00:00 19994330.276177108288 27870000.000018838793 262864330.276192247868 1 60428.271475054 2024-04-28T06:30:55.444663+00:00 19994330.275962870568 27870000.000026904047 262864330.275986075401 1 60428.271486579 2024-04-28T06:30:56.440370+00:00 19994330.276001274586 27869999.999989680946 262864330.275987267494 1 60428.271498099 2024-04-28T06:30:57.435769+00:00 19994330.275875095278 27870000.000029079616 262864330.275900483131 1 60428.271509646 2024-04-28T06:30:58.433370+00:00 19994330.275824874640 27869999.999969918281 262864330.275791108608 1 60428.271521331 2024-04-28T06:30:59.443021+00:00 19994330.276124153286 27869999.999942157418 262864330.276062607765 1 60428.271532898 2024-04-28T06:31:00.442423+00:00 19994330.275792554021 27869999.999978195876 262864330.275767028332 1 60428.271544552 2024-04-28T06:31:01.449320+00:00 19994330.275932069868 27869999.999955762178 262864330.275884151459 1 60428.271555952 2024-04-28T06:31:02.434247+00:00 19994330.275953065604 27869999.999948870391 262864330.275898218155 1 60428.271567503 2024-04-28T06:31:03.432239+00:00 19994330.275994919240 27870000.000003516674 262864330.275994747877 1 60428.271579062 2024-04-28T06:31:04.430934+00:00 19994330.275912784040 27869999.999985732138 262864330.275894820690 1 60428.271590714 2024-04-28T06:31:05.437699+00:00 19994330.276072654873 27869999.999988678843 262864330.276057630777 1 60428.271602264 2024-04-28T06:31:06.435572+00:00 19994330.276120677590 27869999.999997910112 262864330.276114881039 1 60428.271613831 2024-04-28T06:31:07.434968+00:00 19994330.275948353112 27870000.000003550202 262864330.275948196650 1 60428.271625405 2024-04-28T06:31:08.435023+00:00 19994330.276106074452 27870000.000073682517 262864330.276176035404 1 60428.271636948 2024-04-28T06:31:09.432292+00:00 19994330.275927655399 27870000.000009939075 262864330.275933921337 1 60428.271648530 2024-04-28T06:31:10.432999+00:00 19994330.275976229459 27870000.000004258007 262864330.275976806879 1 60428.271660095 2024-04-28T06:31:11.432189+00:00 19994330.275929935277 27869999.999995995313 262864330.275922238827 1 60428.271671714 2024-04-28T06:31:12.436068+00:00 19994330.276095367968 27870000.000012531877 262864330.276104182005 1 60428.271683290 2024-04-28T06:31:13.436281+00:00 19994330.275766868144 27870000.000008985400 262864330.275772184134 1 60428.271694804 2024-04-28T06:31:14.431015+00:00 19994330.276101361960 27869999.999976176769 262864330.276073843241 1 60428.271706379 2024-04-28T06:31:15.431125+00:00 19994330.275926105678 27870000.000034175813 262864330.275956600904 1 60428.271718024 2024-04-28T06:31:16.437247+00:00 19994330.275682792068 27870000.000019315630 262864330.275698423386 1 60428.271729648 2024-04-28T06:31:17.441558+00:00 19994330.276022829115 27869999.999981965870 262864330.276001095772 1 60428.271741162 2024-04-28T06:31:18.436355+00:00 19994330.275783754885 27870000.000009588897 262864330.275789648294 1 60428.271752897 2024-04-28T06:31:19.450289+00:00 19994330.275769609958 27870000.000039190054 262864330.275805115700 1 60428.271764440 2024-04-28T06:31:20.447631+00:00 19994330.276226110756 27869999.999952625483 262864330.276175022125 1 60428.271775936 2024-04-28T06:31:21.440902+00:00 19994330.275902654976 27870000.000063087791 262864330.275962054729 1 60428.271787450 2024-04-28T06:31:22.435701+00:00 19994330.275831125677 27869999.999975368381 262864330.275802820921 1 60428.271799068 2024-04-28T06:31:23.439512+00:00 19994330.276078812778 27870000.000042755157 262864330.276117891073 1 60428.271810642 2024-04-28T06:31:24.439505+00:00 19994330.276081334800 27869999.999984908849 262864330.276062548161 1 60428.271822300 2024-04-28T06:31:25.446708+00:00 19994330.275744173676 27870000.000000093132 262864330.275740563869 1 60428.271833715 2024-04-28T06:31:26.432984+00:00 19994330.276053022593 27870000.000010300428 262864330.276059627533 1 60428.271845511 2024-04-28T06:31:27.452118+00:00 19994330.275956403464 27870000.000004436821 262864330.275957137346 1 60428.271856869 2024-04-28T06:31:28.433458+00:00 19994330.275975145400 27870000.000022944063 262864330.275994390249 1 60428.271868670 2024-04-28T06:31:29.453135+00:00 19994330.275950700045 27869999.999996475875 262864330.275943487883 1 60428.271880120 2024-04-28T06:31:30.442377+00:00 19994330.275951057673 27869999.999982547015 262864330.275929898024 1 60428.271891687 2024-04-28T06:31:31.441785+00:00 19994330.275979209691 27869999.999982386827 262864330.275957912207 1 60428.271903337 2024-04-28T06:31:32.448297+00:00 19994330.275985341519 27869999.999976564199 262864330.275958210230 1 60428.271914831 2024-04-28T06:31:33.441435+00:00 19994330.275870036334 27869999.999991282821 262864330.275857627392 1 60428.271926536 2024-04-28T06:31:34.452742+00:00 19994330.276066657156 27870000.000040542334 262864330.276103496552 1 60428.271937946 2024-04-28T06:31:35.438574+00:00 19994330.275915723294 27870000.000033803284 262864330.275945812464 1 60428.271949446 2024-04-28T06:31:36.432112+00:00 19994330.276015717536 27869999.999964132905 262864330.275976151228 1 60428.271961079 2024-04-28T06:31:37.437177+00:00 19994330.275998767465 27870000.000023234636 262864330.276018321514 1 60428.271972734 2024-04-28T06:31:38.444171+00:00 19994330.275998361409 27870000.000027310103 262864330.276021957397 1 60428.271984202 2024-04-28T06:31:39.435067+00:00 19994330.276125263423 27870000.000006604940 262864330.276128172874 1 60428.271995747 2024-04-28T06:31:40.432524+00:00 19994330.275786332786 27870000.000009011477 262864330.275791645050 1 60428.272007427 2024-04-28T06:31:41.441658+00:00 19994330.276063386351 27869999.999991647899 262864330.276051342487 1 60428.272018930 2024-04-28T06:31:42.435595+00:00 19994330.276082318276 27870000.000013478100 262864330.276092082262 1 60428.272030633 2024-04-28T06:31:43.446711+00:00 19994330.275728307664 27869999.999988660216 262864330.275713294744 1 60428.272042166 2024-04-28T06:31:44.443168+00:00 19994330.275926824659 27869999.999984670430 262864330.275907814503 1 60428.272053728 2024-04-28T06:31:45.442096+00:00 19994330.276238445193 27869999.999999728054 262864330.276234477758 1 60428.272065206 2024-04-28T06:31:46.433826+00:00 19994330.275946911424 27870000.000015139580 262864330.275958359241 1 60428.272076869 2024-04-28T06:31:47.441529+00:00 19994330.276057973504 27869999.999963395298 262864330.276017665863 1 60428.272088476 2024-04-28T06:31:48.444354+00:00 19994330.275697570294 27870000.000024408102 262864330.275718271732 1 60428.272099967 2024-04-28T06:31:49.437177+00:00 19994330.275922615081 27870000.000010501593 262864330.275929421186 1 60428.272111678 2024-04-28T06:31:50.448980+00:00 19994330.275764796883 27869999.999980136752 262864330.275741249323 1 60428.272123187 2024-04-28T06:31:51.443392+00:00 19994330.275774512440 27869999.999989897013 262864330.275760710239 1 60428.272134749 2024-04-28T06:31:52.442356+00:00 19994330.275913134217 27870000.000030137599 262864330.275939583778 1 60428.272146234 2024-04-28T06:31:53.434646+00:00 19994330.276062726974 27869999.999991904944 262864330.276050925255 1 60428.272158058 2024-04-28T06:31:54.456199+00:00 19994330.275747790933 27869999.999981854111 262864330.275725960732 1 60428.272169350 2024-04-28T06:31:55.431794+00:00 19994330.275991175324 27870000.000001821667 262864330.275989294052 1 60428.272181001 2024-04-28T06:31:56.438502+00:00 19994330.275941357017 27870000.000007677823 262864330.275945365429 1 60428.272192705 2024-04-28T06:31:57.449694+00:00 19994330.275998022407 27869999.999995741993 262864330.275990068913 1 60428.272204287 2024-04-28T06:31:58.450441+00:00 19994330.275826975703 27869999.999961186200 262864330.275784492493 1 60428.272215639 2024-04-28T06:31:59.431215+00:00 19994330.276253670454 27870000.000002041459 262864330.276252001524 1 60428.272227332 2024-04-28T06:32:00.441454+00:00 19994330.275999743491 27869999.999994989485 262864330.275991052389 1 60428.272238857 2024-04-28T06:32:01.437235+00:00 19994330.275963805616 27870000.000044263899 262864330.276004374027 1 60428.272250464 2024-04-28T06:32:02.440116+00:00 19994330.275836139917 27869999.999990835786 262864330.275823265314 1 60428.272262109 2024-04-28T06:32:03.446247+00:00 19994330.276244424284 27870000.000033438206 262864330.276274174452 1 60428.272273574 2024-04-28T06:32:04.436766+00:00 19994330.275944408029 27869999.999991018325 262864330.275931745768 1 60428.272285131 2024-04-28T06:32:05.435340+00:00 19994330.275995939970 27869999.999995768070 262864330.275988012552 1 60428.272296735 2024-04-28T06:32:06.437927+00:00 19994330.275782264769 27870000.000027637929 262864330.275806188583 1 60428.272308296 2024-04-28T06:32:07.436781+00:00 19994330.275993015617 27869999.999998122454 262864330.275987446308 1 60428.272319824 2024-04-28T06:32:08.432802+00:00 19994330.275814928114 27869999.999969452620 262864330.275780677795 1 60428.272331458 2024-04-28T06:32:09.437918+00:00 19994330.276004564017 27869999.999982342124 262864330.275983214378 1 60428.272343068 2024-04-28T06:32:10.441119+00:00 19994330.275734838098 27870000.000015534461 262864330.275746673346 1 60428.272354587 2024-04-28T06:32:11.436370+00:00 19994330.276019290090 27870000.000034686178 262864330.276050269604 1 60428.272366224 2024-04-28T06:32:12.441794+00:00 19994330.275972340256 27870000.000043310225 262864330.276011943817 1 60428.272377743 2024-04-28T06:32:13.436986+00:00 19994330.275739565492 27870000.000004604459 262864330.275740444660 1 60428.272389297 2024-04-28T06:32:14.435314+00:00 19994330.276158533990 27869999.999980680645 262864330.276135534048 1 60428.272400845 2024-04-28T06:32:15.433014+00:00 19994330.275924928486 27870000.000014524907 262864330.275935739279 1 60428.272412430 2024-04-28T06:32:16.433910+00:00 19994330.276057872921 27870000.000062458217 262864330.276116639376 1 60428.272424003 2024-04-28T06:32:17.433845+00:00 19994330.275949243456 27869999.999971706420 262864330.275917261839 1 60428.272435599 2024-04-28T06:32:18.435803+00:00 19994330.275970615447 27870000.000013660640 262864330.275980561972 1 60428.272447147 2024-04-28T06:32:19.433490+00:00 19994330.275897964835 27870000.000002644956 262864330.275896906853 1 60428.272458687 2024-04-28T06:32:20.430618+00:00 19994330.275842785835 27869999.999982383102 262864330.275821477175 1 60428.272470269 2024-04-28T06:32:21.431257+00:00 19994330.276116803288 27870000.000012032688 262864330.276125133038 1 60428.272482132 2024-04-28T06:32:22.456207+00:00 19994330.276149827987 27870000.000023722649 262864330.276169866323 1 60428.272493428 2024-04-28T06:32:23.432184+00:00 19994330.275928933173 27870000.000036418438 262864330.275961667299 1 60428.272505037 2024-04-28T06:32:24.435184+00:00 19994330.276036243886 27869999.999983023852 262864330.276015549898 1 60428.272516566 2024-04-28T06:32:25.431317+00:00 19994330.275888308883 27869999.999993566424 262864330.275878190994 1 60428.272528132 2024-04-28T06:32:26.430598+00:00 19994330.275817219168 27870000.000023357570 262864330.275836884975 1 60428.272539755 2024-04-28T06:32:27.434834+00:00 19994330.276048202068 27869999.999990437180 262864330.276034951210 1 60428.272551300 2024-04-28T06:32:28.432338+00:00 19994330.275768797845 27869999.999982226640 262864330.275747328997 1 60428.272562919 2024-04-28T06:32:29.436226+00:00 19994330.275988046080 27870000.000003911555 262864330.275988250971 1 60428.272574453 2024-04-28T06:32:30.432738+00:00 19994330.275909148157 27870000.000026736408 262864330.275932192802 1 60428.272586015 2024-04-28T06:32:31.431683+00:00 19994330.276309929788 27869999.999999903142 262864330.276306152344 1 60428.272597598 2024-04-28T06:32:32.432450+00:00 19994330.275972634554 27870000.000032760203 262864330.276001691818 1 60428.272609164 2024-04-28T06:32:33.431823+00:00 19994330.276058815420 27869999.999969609082 262864330.276024729013 1 60428.272620769 2024-04-28T06:32:34.434411+00:00 19994330.275911062956 27870000.000033047050 262864330.275940418243 1 60428.272632333 2024-04-28T06:32:35.433589+00:00 19994330.275716513395 27869999.999961636961 262864330.275674462318 1 60428.272643866 2024-04-28T06:32:36.429994+00:00 19994330.275978621095 27869999.999984752387 262864330.275959670544 1 60428.272655518 2024-04-28T06:32:37.436718+00:00 19994330.276155840605 27869999.999971326441 262864330.276123464108 1 60428.272667060 2024-04-28T06:32:38.433962+00:00 19994330.276018217206 27870000.000030431896 262864330.276044964790 1 60428.272678640 2024-04-28T06:32:39.434510+00:00 19994330.275903735310 27869999.999938555062 262864330.275838583708 1 60428.272690225 2024-04-28T06:32:40.435437+00:00 19994330.276025786996 27869999.999996442348 262864330.276018559933 1 60428.272701787 2024-04-28T06:32:41.434437+00:00 19994330.276108078659 27869999.999978378415 262864330.276082754135 1 60428.272713332 2024-04-28T06:32:42.431907+00:00 19994330.275871820748 27870000.000006161630 262864330.275874286890 1 60428.272724898 2024-04-28T06:32:43.431142+00:00 19994330.276049833745 27869999.999987181276 262864330.276033312082 1 60428.272736527 2024-04-28T06:32:44.435983+00:00 19994330.275931615382 27870000.000013418496 262864330.275941342115 1 60428.272748085 2024-04-28T06:32:45.434511+00:00 19994330.276001591235 27870000.000042513013 262864330.276040405035 1 60428.272759641 2024-04-28T06:32:46.432980+00:00 19994330.275891989470 27870000.000021576881 262864330.275909870863 1 60428.272771228 2024-04-28T06:32:47.434074+00:00 19994330.276037432253 27870000.000021811575 262864330.276055544615 1 60428.272782894 2024-04-28T06:32:48.442075+00:00 19994330.275848846883 27869999.999968789518 262864330.275813937187 1 60428.272794381 2024-04-28T06:32:49.434517+00:00 19994330.275950405747 27869999.999978613108 262864330.275925308466 1 60428.272806066 2024-04-28T06:32:50.444096+00:00 19994330.276077724993 27869999.999994747341 262864330.276068776846 1 60428.272817538 2024-04-28T06:32:51.435308+00:00 19994330.275993183255 27869999.999997470528 262864330.275986969471 1 60428.272829290 2024-04-28T06:32:52.450598+00:00 19994330.275992091745 27870000.000068243593 262864330.276056647301 1 60428.272840749 2024-04-28T06:32:53.440731+00:00 19994330.275837127119 27869999.999931868166 262864330.275765299797 1 60428.272852268 2024-04-28T06:32:54.435914+00:00 19994330.275867257267 27870000.000011786819 262864330.275875359774 1 60428.272863910 2024-04-28T06:32:55.441795+00:00 19994330.276010408998 27869999.999971412122 262864330.275978147984 1 60428.272875423 2024-04-28T06:32:56.436535+00:00 19994330.275748223066 27870000.000012844801 262864330.275757372379 1 60428.272887075 2024-04-28T06:32:57.443265+00:00 19994330.275863036513 27869999.999976597726 262864330.275835931301 1 60428.272898716 2024-04-28T06:32:58.449053+00:00 19994330.275936715305 27870000.000003583729 262864330.275936603546 1 60428.272910275 2024-04-28T06:32:59.447701+00:00 19994330.275953050703 27870000.000016137958 262864330.275965511799 1 60428.272921782 2024-04-28T06:33:00.441999+00:00 19994330.275979235768 27869999.999990019947 262864330.275965571404 1 60428.272933328 2024-04-28T06:33:01.439530+00:00 19994330.276080369949 27869999.999984700233 262864330.276061385870 1 60428.272944855 2024-04-28T06:33:02.435471+00:00 19994330.275752592832 27869999.999956980348 262864330.275705873966 1 60428.272956387 2024-04-28T06:33:03.431847+00:00 19994330.276100058109 27869999.999950084835 262864330.276046454906 1 60428.272968030 2024-04-28T06:33:04.437813+00:00 19994330.275849569589 27870000.000009391457 262864330.275855273008 1 60428.272979569 2024-04-28T06:33:05.434729+00:00 19994330.275925364345 27869999.999977827072 262864330.275899499655 1 60428.272991134 2024-04-28T06:33:06.433980+00:00 19994330.276095956564 27870000.000020839274 262864330.276113092899 1 60428.273002752 2024-04-28T06:33:07.437744+00:00 19994330.275889001787 27869999.999993104488 262864330.275878429413 1 60428.273014250 2024-04-28T06:33:08.431192+00:00 19994330.276121411473 27870000.000021833926 262864330.276139557362 1 60428.273025856 2024-04-28T06:33:09.433984+00:00 19994330.275662682950 27869999.999986376613 262864330.275645375252 1 60428.273037436 2024-04-28T06:33:10.434513+00:00 19994330.276003282517 27869999.999971129000 262864330.275970697403 1 60428.273049022 2024-04-28T06:33:11.435514+00:00 19994330.275928907096 27869999.999990452081 262864330.275915682316 1 60428.273060614 2024-04-28T06:33:12.437043+00:00 19994330.275931660086 27870000.000008918345 262864330.275936871767 1 60428.273072135 2024-04-28T06:33:13.432487+00:00 19994330.275826416910 27869999.999997023493 262864330.275819748640 1 60428.273083737 2024-04-28T06:33:14.434849+00:00 19994330.276021257043 27869999.999984569848 262864330.276002109051 1 60428.273095303 2024-04-28T06:33:15.434163+00:00 19994330.275840789080 27869999.999984618276 262864330.275821715593 1 60428.273106935 2024-04-28T06:33:16.439161+00:00 19994330.276139527559 27870000.000004809350 262864330.276140630245 1 60428.273118462 2024-04-28T06:33:17.435160+00:00 19994330.276007957757 27869999.999978244305 262864330.275982499123 1 60428.273129998 2024-04-28T06:33:18.431790+00:00 19994330.275993842632 27870000.000028364360 262864330.276018530130 1 60428.273141655 2024-04-28T06:33:19.438995+00:00 19994330.276126652956 27869999.999966174364 262864330.276089131832 1 60428.273153156 2024-04-28T06:33:20.432707+00:00 19994330.275841370225 27870000.000021290034 262864330.275858938694 1 60428.273164725 2024-04-28T06:33:21.432255+00:00 19994330.275996465236 27870000.000005003065 262864330.275997787714 1 60428.273176292 2024-04-28T06:33:22.431617+00:00 19994330.276016660035 27869999.999912936240 262864330.275925904512 1 60428.273187867 2024-04-28T06:33:23.431724+00:00 19994330.275776986033 27870000.000068619847 262864330.275841891766 1 60428.273199442 2024-04-28T06:33:24.431769+00:00 19994330.275865886360 27870000.000091675669 262864330.275953859091 1 60428.273211022 2024-04-28T06:33:25.432313+00:00 19994330.276100128889 27870000.000002849847 262864330.276099294424 1 60428.273222594 2024-04-28T06:33:26.432088+00:00 19994330.275999542326 27870000.000038724393 262864330.276034563780 1 60428.273234190 2024-04-28T06:33:27.434058+00:00 19994330.275839291513 27869999.999912288040 262864330.275747895241 1 60428.273245796 2024-04-28T06:33:28.436790+00:00 19994330.276017438620 27870000.000038821250 262864330.276052564383 1 60428.273257337 2024-04-28T06:33:29.433914+00:00 19994330.276118028909 27870000.000004164875 262864330.276118516922 1 60428.273268902 2024-04-28T06:33:30.433137+00:00 19994330.276049498469 27869999.999943889678 262864330.275989681482 1 60428.273280478 2024-04-28T06:33:31.433303+00:00 19994330.276180490851 27870000.000023093075 262864330.276199877262 1 60428.273292037 2024-04-28T06:33:32.431974+00:00 19994330.275782961398 27870000.000019092113 262864330.275798380375 1 60428.273303595 2024-04-28T06:33:33.430609+00:00 19994330.275912683457 27869999.999996483326 262864330.275905460119 1 60428.273315166 2024-04-28T06:33:34.430353+00:00 19994330.276012759656 27869999.999975349754 262864330.275984406471 1 60428.273326742 2024-04-28T06:33:35.430448+00:00 19994330.275926176459 27870000.000014003366 262864330.275936484337 1 60428.273338318 2024-04-28T06:33:36.430690+00:00 19994330.275991965085 27869999.999973729253 262864330.275961995125 1 60428.273349895 2024-04-28T06:33:37.430935+00:00 19994330.275880232453 27869999.999979443848 262864330.275855958462 1 60428.273361469 2024-04-28T06:33:38.430924+00:00 19994330.276072483510 27870000.000017624348 262864330.276086390018 1 60428.273373058 2024-04-28T06:33:39.432204+00:00 19994330.275901783258 27869999.999999351799 262864330.275897443295 1 60428.273384647 2024-04-28T06:33:40.433443+00:00 19994330.275900155306 27870000.000023704022 262864330.275920152664 1 60428.273396224 2024-04-28T06:33:41.433772+00:00 19994330.275875497609 27869999.999982222915 262864330.275854051113 1 60428.273407897 2024-04-28T06:33:42.442327+00:00 19994330.275749210268 27870000.000014137477 262864330.275759637356 1 60428.273419377 2024-04-28T06:33:43.434218+00:00 19994330.276004828513 27869999.999978028238 262864330.275979161263 1 60428.273430895 2024-04-28T06:33:44.429319+00:00 19994330.275873139501 27870000.000001609325 262864330.275871038437 1 60428.273442539 2024-04-28T06:33:45.435394+00:00 19994330.275870218873 27869999.999998185784 262864330.275864720345 1 60428.273454113 2024-04-28T06:33:46.435383+00:00 19994330.275967124850 27869999.999994527549 262864330.275957942009 1 60428.273465649 2024-04-28T06:33:47.432098+00:00 19994330.275985646993 27870000.000006806105 262864330.275988757610 1 60428.273477253 2024-04-28T06:33:48.434633+00:00 19994330.275963030756 27869999.999997220933 262864330.275956571102 1 60428.273488796 2024-04-28T06:33:49.431980+00:00 19994330.275814719498 27870000.000003501773 262864330.275814533234 1 60428.273500396 2024-04-28T06:33:50.434241+00:00 19994330.276228863746 27869999.999963261187 262864330.276188433170 1 60428.273511963 2024-04-28T06:33:51.433606+00:00 19994330.275883562863 27870000.000037774444 262864330.275917649269 1 60428.273523527 2024-04-28T06:33:52.432756+00:00 19994330.276147834957 27870000.000008832663 262864330.276152968407 1 60428.273535135 2024-04-28T06:33:53.435644+00:00 19994330.275896947831 27869999.999990548939 262864330.275883793831 1 60428.273546674 2024-04-28T06:33:54.432679+00:00 19994330.276226378977 27870000.000014055520 262864330.276236742735 1 60428.273558295 2024-04-28T06:33:55.436695+00:00 19994330.275861475617 27870000.000023152679 262864330.275880932808 1 60428.273569835 2024-04-28T06:33:56.433798+00:00 19994330.276027228683 27869999.999907039106 262864330.275930583477 1 60428.273581404 2024-04-28T06:33:57.433329+00:00 19994330.275933176279 27869999.999982886016 262864330.275912374258 1 60428.273592964 2024-04-28T06:33:58.432104+00:00 19994330.275873284787 27870000.000035498291 262864330.275905072689 1 60428.273604512 2024-04-28T06:33:59.429838+00:00 19994330.276003222913 27870000.000036865473 262864330.276036381721 1 60428.273616094 2024-04-28T06:34:00.430513+00:00 19994330.276202999055 27870000.000020392239 262864330.276219695807 1 60428.273627658 2024-04-28T06:34:01.429674+00:00 19994330.276057362556 27869999.999974112958 262864330.276027768850 1 60428.273639318 2024-04-28T06:34:02.437067+00:00 19994330.275922074914 27869999.999960474670 262864330.275878846645 1 60428.273650983 2024-04-28T06:34:03.444962+00:00 19994330.275821026415 27870000.000003699213 262864330.275821030140 1 60428.273662447 2024-04-28T06:34:04.435413+00:00 19994330.275870848447 27870000.000033341348 262864330.275900512934 1 60428.273674097 2024-04-28T06:34:05.442006+00:00 19994330.275824066252 27869999.999988816679 262864330.275809198618 1 60428.273685571 2024-04-28T06:34:06.433356+00:00 19994330.276307895780 27870000.000009823591 262864330.276314020157 1 60428.273697293 2024-04-28T06:34:07.446098+00:00 19994330.276028528810 27869999.999988175929 262864330.276013016701 1 60428.273708840 2024-04-28T06:34:08.443782+00:00 19994330.275775354356 27869999.999975465238 262864330.275747120380 1 60428.273720443 2024-04-28T06:34:09.446259+00:00 19994330.275959387422 27870000.000030461699 262864330.275986135006 1 60428.273732090 2024-04-28T06:34:10.452558+00:00 19994330.275853268802 27869999.999966975302 262864330.275816559792 1 60428.273743523 2024-04-28T06:34:11.440412+00:00 19994330.275890260935 27869999.999938815832 262864330.275825381279 1 60428.273755068 2024-04-28T06:34:12.437890+00:00 19994330.276117231697 27870000.000009331852 262864330.276122868061 1 60428.273766654 2024-04-28T06:34:13.438909+00:00 19994330.275827668607 27870000.000071268529 262864330.275895237923 1 60428.273778269 2024-04-28T06:34:14.442402+00:00 19994330.275958832353 27870000.000035997480 262864330.275991141796 1 60428.273789941 2024-04-28T06:34:15.450910+00:00 19994330.276175025851 27869999.999941002578 262864330.276112318039 1 60428.273801352 2024-04-28T06:34:16.436837+00:00 19994330.275884825736 27870000.000011745840 262864330.275892883539 1 60428.273812964 2024-04-28T06:34:17.440051+00:00 19994330.275776434690 27870000.000012110919 262864330.275784850121 1 60428.273824625 2024-04-28T06:34:18.447564+00:00 19994330.276287943125 27869999.999924823642 262864330.276209086180 1 60428.273836253 2024-04-28T06:34:19.452290+00:00 19994330.275810603052 27870000.000025149435 262864330.275832056999 1 60428.273847613 2024-04-28T06:34:20.433704+00:00 19994330.276036527008 27870000.000052470714 262864330.276085317135 1 60428.273859218 2024-04-28T06:34:21.436439+00:00 19994330.275997266173 27869999.999994892627 262864330.275988459587 1 60428.273870948 2024-04-28T06:34:22.449874+00:00 19994330.275988779962 27869999.999976631254 262864330.275961726904 1 60428.273882348 2024-04-28T06:34:23.434887+00:00 19994330.275921069086 27869999.999995231628 262864330.275912612677 1 60428.273893970 2024-04-28T06:34:24.439036+00:00 19994330.275942731649 27870000.000022642314 262864330.275961697102 1 60428.273905475 2024-04-28T06:34:25.433050+00:00 19994330.276072073728 27870000.000034380704 262864330.276102781296 1 60428.273917075 2024-04-28T06:34:26.435292+00:00 19994330.276147887111 27869999.999981366098 262864330.276125550270 1 60428.273928603 2024-04-28T06:34:27.431283+00:00 19994330.275751166046 27870000.000010415912 262864330.275757908821 1 60428.273940169 2024-04-28T06:34:28.430624+00:00 19994330.275970824063 27870000.000037651509 262864330.276004761457 1 60428.273951842 2024-04-28T06:34:29.439181+00:00 19994330.275866657495 27869999.999974321574 262864330.275837272406 1 60428.273963661 2024-04-28T06:34:30.460323+00:00 19994330.276060950011 27869999.999991953373 262864330.276049196720 1 60428.273974905 2024-04-28T06:34:31.431767+00:00 19994330.275778412819 27870000.000010360032 262864330.275785088539 1 60428.273986467 2024-04-28T06:34:32.430777+00:00 19994330.275914032012 27870000.000056777149 262864330.275967121124 1 60428.273998043 2024-04-28T06:34:33.430971+00:00 19994330.276067126542 27869999.999963950366 262864330.276027381420 1 60428.274009644 2024-04-28T06:34:34.433233+00:00 19994330.275974873453 27869999.999983400106 262864330.275954574347 1 60428.274021255 2024-04-28T06:34:35.436469+00:00 19994330.275916967541 27870000.000030230731 262864330.275943487883 1 60428.274032763 2024-04-28T06:34:36.430749+00:00 19994330.275862809271 27869999.999957818538 262864330.275816947222 1 60428.274044388 2024-04-28T06:34:37.435111+00:00 19994330.276003908366 27869999.999972499907 262864330.275972694159 1 60428.274055918 2024-04-28T06:34:38.431337+00:00 19994330.275824915618 27870000.000010509044 262864330.275831729174 1 60428.274067505 2024-04-28T06:34:39.432417+00:00 19994330.275838773698 27870000.000033747405 262864330.275868803263 1 60428.274079072 2024-04-28T06:34:40.431834+00:00 19994330.275997169316 27869999.999930258840 262864330.275923728943 1 60428.274090646 2024-04-28T06:34:41.431823+00:00 19994330.275919623673 27870000.000080268830 262864330.275996178389 1 60428.274102317 2024-04-28T06:34:42.440182+00:00 19994330.275895658880 27869999.999945018440 262864330.275836974382 1 60428.274113808 2024-04-28T06:34:43.433015+00:00 19994330.276038732380 27869999.999985445291 262864330.276020497084 1 60428.274125395 2024-04-28T06:34:44.434138+00:00 19994330.276082988828 27869999.999993544072 262864330.276072829962 1 60428.274136964 2024-04-28T06:34:45.433694+00:00 19994330.275782357901 27870000.000021263957 262864330.275799930096 1 60428.274148535 2024-04-28T06:34:46.433465+00:00 19994330.276184037328 27869999.999981924891 262864330.276162266731 1 60428.274160139 2024-04-28T06:34:47.435994+00:00 19994330.275850564241 27869999.999967522919 262864330.275814384222 1 60428.274171676 2024-04-28T06:34:48.432870+00:00 19994330.275855127722 27869999.999960232526 262864330.275811672211 1 60428.274183378 2024-04-28T06:34:49.443835+00:00 19994330.276306856424 27870000.000018496066 262864330.276321679354 1 60428.274194862 2024-04-28T06:34:50.436076+00:00 19994330.275660924613 27869999.999968498945 262864330.275625735521 1 60428.274206532 2024-04-28T06:34:51.444354+00:00 19994330.275993619114 27870000.000036016107 262864330.276025921106 1 60428.274218122 2024-04-28T06:34:52.445756+00:00 19994330.276066839695 27870000.000001009554 262864330.276064157486 1 60428.274229646 2024-04-28T06:34:53.441439+00:00 19994330.276122152805 27869999.999996311963 262864330.276114761829 1 60428.274241152 2024-04-28T06:34:54.435527+00:00 19994330.275792092085 27870000.000009406358 262864330.275797814131 1 60428.274252729 2024-04-28T06:34:55.435837+00:00 19994330.276061683893 27870000.000013921410 262864330.276071906090 1 60428.274264435 2024-04-28T06:34:56.447162+00:00 19994330.276093836874 27870000.000056255609 262864330.276146411896 1 60428.274275934 2024-04-28T06:34:57.440673+00:00 19994330.275950998068 27870000.000007607043 262864330.275954902172 1 60428.274287472 2024-04-28T06:34:58.437646+00:00 19994330.275920599699 27869999.999984618276 262864330.275901526213 1 60428.274299192 2024-04-28T06:34:59.450214+00:00 19994330.276060290635 27869999.999976065010 262864330.276032656431 1 60428.274310624 2024-04-28T06:35:00.437932+00:00 19994330.276146475226 27870000.000050980598 262864330.276193767786 1 60428.274322281 2024-04-28T06:35:01.445071+00:00 19994330.276014287025 27870000.000031933188 262864330.276042550802 1 60428.274333773 2024-04-28T06:35:02.437959+00:00 19994330.276045203209 27869999.999968759716 262864330.276010274887 1 60428.274345325 2024-04-28T06:35:03.436082+00:00 19994330.276008747518 27870000.000000778586 262864330.276005834341 1 60428.274356871 2024-04-28T06:35:04.433697+00:00 19994330.275842856616 27870000.000047884881 262864330.275887042284 1 60428.274368484 2024-04-28T06:35:05.437009+00:00 19994330.275898661464 27870000.000035841018 262864330.275930821896 1 60428.274380058 2024-04-28T06:35:06.437017+00:00 19994330.276083569974 27869999.999991755933 262864330.276071608067 1 60428.274391620 2024-04-28T06:35:07.436023+00:00 19994330.275882076472 27869999.999994304031 262864330.275872677565 1 60428.274403240 2024-04-28T06:35:08.439929+00:00 19994330.275879103690 27869999.999922849238 262864330.275798261166 1 60428.274414801 2024-04-28T06:35:09.438797+00:00 19994330.275964438915 27870000.000000946224 262864330.275961697102 1 60428.274426361 2024-04-28T06:35:10.437588+00:00 19994330.275992877781 27870000.000021282583 262864330.276010453701 1 60428.274437867 2024-04-28T06:35:11.431676+00:00 19994330.276061791927 27870000.000004813075 262864330.276062935591 1 60428.274449495 2024-04-28T06:35:12.436322+00:00 19994330.275924254209 27870000.000018492341 262864330.275939047337 1 60428.274461044 2024-04-28T06:35:13.434153+00:00 19994330.275884926319 27870000.000032216311 262864330.275913447142 1 60428.274472580 2024-04-28T06:35:14.430924+00:00 19994330.276102270931 27869999.999997507781 262864330.276096075773 1 60428.274484161 2024-04-28T06:35:15.431487+00:00 19994330.275986503810 27869999.999947849661 262864330.275930643082 1 60428.274495736 2024-04-28T06:35:16.431619+00:00 19994330.275768876076 27870000.000040471554 262864330.275805652142 1 60428.274507325 2024-04-28T06:35:17.432909+00:00 19994330.275841895491 27870000.000017002225 262864330.275855183601 1 60428.274518890 2024-04-28T06:35:18.432126+00:00 19994330.276130907238 27870000.000019732863 262864330.276146948338 1 60428.274530475 2024-04-28T06:35:19.433048+00:00 19994330.276074361056 27869999.999974165112 262864330.276044815779 1 60428.274542041 2024-04-28T06:35:20.432312+00:00 19994330.276259507984 27870000.000020056963 262864330.276275873184 1 60428.274553617 2024-04-28T06:35:21.432478+00:00 19994330.275960296392 27870000.000005673617 262864330.275962263346 1 60428.274565160 2024-04-28T06:35:22.429811+00:00 19994330.275888312608 27869999.999931674451 262864330.275816291571 1 60428.274576784 2024-04-28T06:35:23.434118+00:00 19994330.275933615863 27869999.999981924891 262864330.275911867619 1 60428.274588328 2024-04-28T06:35:24.431552+00:00 19994330.276006393135 27870000.000014245510 262864330.276016950607 1 60428.274599904 2024-04-28T06:35:25.431721+00:00 19994330.275793537498 27870000.000017207116 262864330.275807023048 1 60428.274611557 2024-04-28T06:35:26.438552+00:00 19994330.276070021093 27870000.000000309199 262864330.276066631079 1 60428.274623096 2024-04-28T06:35:27.435523+00:00 19994330.275644097477 27869999.999960318208 262864330.275600701571 1 60428.274634663 2024-04-28T06:35:28.434871+00:00 19994330.276061221957 27870000.000015005469 262864330.276072561741 1 60428.274646224 2024-04-28T06:35:29.433715+00:00 19994330.275895383209 27870000.000008236617 262864330.275899916887 1 60428.274657786 2024-04-28T06:35:30.432697+00:00 19994330.276012871414 27870000.000003244728 262864330.276012420654 1 60428.274669350 2024-04-28T06:35:31.431822+00:00 19994330.275635518134 27869999.999992817640 262864330.275624632835 1 60428.274680913 2024-04-28T06:35:32.430906+00:00 19994330.275773636997 27870000.000049911439 262864330.275819867849 1 60428.274692474 2024-04-28T06:35:33.429773+00:00 19994330.276110861450 27869999.999991841614 262864330.276098996401 1 60428.274704073 2024-04-28T06:35:34.431877+00:00 19994330.276192028075 27869999.999991837889 262864330.276180177927 1 60428.274715658 2024-04-28T06:35:35.432847+00:00 19994330.276073001325 27870000.000045560300 262864330.276114881039 1 60428.274727208 2024-04-28T06:35:36.430755+00:00 19994330.275905005634 27869999.999987155199 262864330.275888472795 1 60428.274738840 2024-04-28T06:35:37.435789+00:00 19994330.275709219277 27869999.999985553324 262864330.275691062212 1 60428.274750460 2024-04-28T06:35:38.439766+00:00 19994330.276017598808 27869999.999970909208 262864330.275984823704 1 60428.274761939 2024-04-28T06:35:39.431534+00:00 19994330.275871615857 27870000.000009670854 262864330.275877565145 1 60428.274773519 2024-04-28T06:35:40.431984+00:00 19994330.276079252362 27870000.000007696450 262864330.276083230972 1 60428.274785114 2024-04-28T06:35:41.433867+00:00 19994330.275877494365 27870000.000003267080 262864330.275877088308 1 60428.274796660 2024-04-28T06:35:42.431417+00:00 19994330.276091616601 27869999.999987419695 262864330.276075333357 1 60428.274808244 2024-04-28T06:35:43.432282+00:00 19994330.275924984366 27870000.000037215650 262864330.275958508253 1 60428.274820040 2024-04-28T06:35:44.451427+00:00 19994330.275918900967 27869999.999997276813 262864330.275912493467 1 60428.274831527 2024-04-28T06:35:45.443977+00:00 19994330.275824524462 27870000.000010453165 262864330.275831282139 1 60428.274843098 2024-04-28T06:35:46.443651+00:00 19994330.275886163116 27870000.000007923692 262864330.275890409946 1 60428.274854757 2024-04-28T06:35:47.450998+00:00 19994330.276014804840 27869999.999940875918 262864330.275951981544 1 60428.274866245 2024-04-28T06:35:48.443579+00:00 19994330.275940883905 27870000.000000402331 262864330.275937616825 1 60428.274877801 2024-04-28T06:35:49.441955+00:00 19994330.275990772992 27869999.999936774373 262864330.275923848152 1 60428.274889408 2024-04-28T06:35:50.444873+00:00 19994330.275860533118 27869999.999988354743 262864330.275845170021 1 60428.274900898 2024-04-28T06:35:51.437578+00:00 19994330.275960437953 27870000.000003732741 262864330.275960475206 1 60428.274912479 2024-04-28T06:35:52.438162+00:00 19994330.275984656066 27870000.000074412674 262864330.276055365801 1 60428.274924046 2024-04-28T06:35:53.437619+00:00 19994330.276249464601 27869999.999989431351 262864330.276235193014 1 60428.274935757 2024-04-28T06:35:54.449382+00:00 19994330.275779541582 27869999.999990697950 262864330.275766551495 1 60428.274947306 2024-04-28T06:35:55.447232+00:00 19994330.275776412338 27870000.000031258911 262864330.275803983212 1 60428.274958754 2024-04-28T06:35:56.436359+00:00 19994330.276085961610 27870000.000012531877 262864330.276094794273 1 60428.274970337 2024-04-28T06:35:57.437141+00:00 19994330.275988865644 27869999.999992836267 262864330.275978028774 1 60428.274981987 2024-04-28T06:35:58.443652+00:00 19994330.276018448174 27869999.999997925013 262864330.276012659073 1 60428.274993565 2024-04-28T06:35:59.444011+00:00 19994330.276032868773 27869999.999975055456 262864330.276004225016 1 60428.275005097 2024-04-28T06:36:00.440329+00:00 19994330.275955107063 27869999.999973807484 262864330.275925219059 1 60428.275016791 2024-04-28T06:36:01.450780+00:00 19994330.275865767151 27869999.999949291348 262864330.275811344385 1 60428.275028233 2024-04-28T06:36:02.439389+00:00 19994330.276014998555 27870000.000049915165 262864330.276061236858 1 60428.275039865 2024-04-28T06:36:03.444287+00:00 19994330.275959514081 27869999.999984957278 262864330.275940775871 1 60428.275051399 2024-04-28T06:36:04.440847+00:00 19994330.275840751827 27869999.999976836145 262864330.275813907385 1 60428.275062965 2024-04-28T06:36:05.440197+00:00 19994330.275986637920 27869999.999975018203 262864330.275957971811 1 60428.275074553 2024-04-28T06:36:06.441361+00:00 19994330.275876671076 27870000.000016413629 262864330.275889396667 1 60428.275086646 2024-04-28T06:36:07.486177+00:00 19994330.275977574289 27869999.999995924532 262864330.275969803333 1 60428.275097705 2024-04-28T06:36:08.441708+00:00 19994330.276089150459 27870000.000022433698 262864330.276107907295 1 60428.275109271 2024-04-28T06:36:09.440996+00:00 19994330.275854431093 27870000.000001959503 262864330.275852710009 1 60428.275120875 2024-04-28T06:36:10.443566+00:00 19994330.275956366211 27870000.000002466142 262864330.275955140591 1 60428.275132391 2024-04-28T06:36:11.438561+00:00 19994330.276076979935 27870000.000050630420 262864330.276123911142 1 60428.275144202 2024-04-28T06:36:12.459021+00:00 19994330.275970615447 27870000.000045623630 262864330.276012539864 1 60428.275155610 2024-04-28T06:36:13.444750+00:00 19994330.276009466499 27870000.000020325184 262864330.276026099920 1 60428.275167322 2024-04-28T06:36:14.456620+00:00 19994330.275861680508 27870000.000025585294 262864330.275883555412 1 60428.275178727 2024-04-28T06:36:15.442023+00:00 19994330.275937955827 27869999.999978240579 262864330.275912493467 1 60428.275190626 2024-04-28T06:36:16.470087+00:00 19994330.275866650045 27870000.000004809350 262864330.275867760181 1 60428.275202078 2024-04-28T06:36:17.459538+00:00 19994330.276210941374 27869999.999977674335 262864330.276184916496 1 60428.275213452 2024-04-28T06:36:18.442230+00:00 19994330.276028465480 27869999.999958399683 262864330.275983154774 1 60428.275225004 2024-04-28T06:36:19.440315+00:00 19994330.275977604091 27870000.000054653734 262864330.276028573513 1 60428.275236520 2024-04-28T06:36:20.435359+00:00 19994330.276039667428 27869999.999987091869 262864330.276023060083 1 60428.275248073 2024-04-28T06:36:21.433496+00:00 19994330.275994084775 27870000.000001527369 262864330.275991916656 1 60428.275259740 2024-04-28T06:36:22.441548+00:00 19994330.276194844395 27869999.999968335032 262864330.276159495115 1 60428.275271357 2024-04-28T06:36:23.445241+00:00 19994330.275853853673 27870000.000012248755 262864330.275862395763 1 60428.275283001 2024-04-28T06:36:24.451305+00:00 19994330.275849536061 27869999.999942142516 262864330.275788009167 1 60428.275294452 2024-04-28T06:36:25.440681+00:00 19994330.276149891317 27869999.999988649040 262864330.276134848595 1 60428.275306054 2024-04-28T06:36:26.443093+00:00 19994330.275759629905 27869999.999965898693 262864330.275721848011 1 60428.275317840 2024-04-28T06:36:27.461390+00:00 19994330.276125892997 27870000.000035878271 262864330.276158094406 1 60428.275329215 2024-04-28T06:36:28.444237+00:00 19994330.276054158807 27870000.000036031008 262864330.276086509228 1 60428.275340796 2024-04-28T06:36:29.444710+00:00 19994330.275829657912 27870000.000002965331 262864330.275828957558 1 60428.275352223 2024-04-28T06:36:30.432077+00:00 19994330.276033356786 27869999.999955695122 262864330.275985360146 1 60428.275363840 2024-04-28T06:36:31.435761+00:00 19994330.276088874787 27869999.999988611788 262864330.276073783636 1 60428.275375363 2024-04-28T06:36:32.431352+00:00 19994330.275923389941 27870000.000087916851 262864330.276007622480 1 60428.275386944 2024-04-28T06:36:33.431965+00:00 19994330.276035454124 27870000.000041667372 262864330.276073426008 1 60428.275398565 2024-04-28T06:36:34.435998+00:00 19994330.276057999581 27869999.999980624765 262864330.276034921408 1 60428.275410112 2024-04-28T06:36:35.433649+00:00 19994330.275997146964 27870000.000065680593 262864330.276059150696 1 60428.275421662 2024-04-28T06:36:36.431573+00:00 19994330.276051502675 27869999.999951094389 262864330.275998890400 1 60428.275433336 2024-04-28T06:36:37.440254+00:00 19994330.275778543204 27870000.000012069941 262864330.275786906481 1 60428.275444834 2024-04-28T06:36:38.433675+00:00 19994330.276175063103 27869999.999989509583 262864330.276160866022 1 60428.275456408 2024-04-28T06:36:39.433660+00:00 19994330.275725454092 27869999.999984730035 262864330.275706499815 1 60428.275467998 2024-04-28T06:36:40.435074+00:00 19994330.275711499155 27869999.999986089766 262864330.275693893433 1 60428.275479536 2024-04-28T06:36:41.431855+00:00 19994330.276184044778 27869999.999951642007 262864330.276131987572 1 60428.275491110 2024-04-28T06:36:42.431857+00:00 19994330.275851797312 27869999.999981466681 262864330.275829553604 1 60428.275502693 2024-04-28T06:36:43.432687+00:00 19994330.275917291641 27869999.999990213662 262864330.275903820992 1 60428.275514310 2024-04-28T06:36:44.436412+00:00 19994330.276227023453 27870000.000053003430 262864330.276276320219 1 60428.275525900 2024-04-28T06:36:45.437711+00:00 19994330.275944568217 27869999.999994035810 262864330.275934904814 1 60428.275537425 2024-04-28T06:36:46.433506+00:00 19994330.275890253484 27870000.000011023134 262864330.275897592306 1 60428.275548982 2024-04-28T06:36:47.432036+00:00 19994330.275889672339 27869999.999954123050 262864330.275840103626 1 60428.275560633 2024-04-28T06:36:48.438709+00:00 19994330.275937210768 27870000.000036079437 262864330.275969594717 1 60428.275572133 2024-04-28T06:36:49.432275+00:00 19994330.275806196034 27869999.999996196479 262864330.275798678398 1 60428.275583701 2024-04-28T06:36:50.431791+00:00 19994330.276032358408 27870000.000051882118 262864330.276080548763 1 60428.275595331 2024-04-28T06:36:51.436552+00:00 19994330.275947157294 27869999.999990429729 262864330.275933891535 1 60428.275606963 2024-04-28T06:36:52.441644+00:00 19994330.275949344039 27869999.999993104488 262864330.275938749313 1 60428.275618504 2024-04-28T06:36:53.438733+00:00 19994330.275941308588 27869999.999983534217 262864330.275921165943 1 60428.275630148 2024-04-28T06:36:54.444797+00:00 19994330.275827117264 27869999.999971341342 262864330.275794744492 1 60428.275641659 2024-04-28T06:36:55.439367+00:00 19994330.276062242687 27869999.999987285584 262864330.276045829058 1 60428.275653210 2024-04-28T06:36:56.437310+00:00 19994330.275956243277 27869999.999998066574 262864330.275950610638 1 60428.275664878 2024-04-28T06:36:57.445450+00:00 19994330.276056714356 27870000.000007636845 262864330.276060640812 1 60428.275676341 2024-04-28T06:36:58.435864+00:00 19994330.275912515819 27869999.999986115843 262864330.275894939899 1 60428.275687904 2024-04-28T06:36:59.434912+00:00 19994330.275891691446 27870000.000053092837 262864330.275941103697 1 60428.275699626 2024-04-28T06:37:00.447667+00:00 19994330.275990564376 27870000.000030394644 262864330.276017278433 1 60428.275711061 2024-04-28T06:37:01.435646+00:00 19994330.275951091200 27870000.000007629395 262864330.275955021381 1 60428.275722635 2024-04-28T06:37:02.435651+00:00 19994330.275946926326 27869999.999977573752 262864330.275920808315 1 60428.275734265 2024-04-28T06:37:03.440511+00:00 19994330.275988455862 27869999.999956198037 262864330.275940954685 1 60428.275745819 2024-04-28T06:37:04.438775+00:00 19994330.276071112603 27870000.000046502799 262864330.276113897562 1 60428.275757357 2024-04-28T06:37:05.435685+00:00 19994330.275743048638 27870000.000008046627 262864330.275747388601 1 60428.275768889 2024-04-28T06:37:06.432042+00:00 19994330.275880858302 27869999.999978099018 262864330.275855243206 1 60428.275780465 2024-04-28T06:37:07.432194+00:00 19994330.276076145470 27870000.000044014305 262864330.276116460562 1 60428.275792087 2024-04-28T06:37:08.436356+00:00 19994330.275953043252 27869999.999964177608 262864330.275913536549 1 60428.275803613 2024-04-28T06:37:09.432102+00:00 19994330.275991216302 27869999.999988030642 262864330.275975525379 1 60428.275815178 2024-04-28T06:37:10.431338+00:00 19994330.275860805064 27870000.000069517642 262864330.275926649570 1 60428.275826757 2024-04-28T06:37:11.431818+00:00 19994330.276114519686 27869999.999955870211 262864330.276066690683 1 60428.275838331 2024-04-28T06:37:12.431784+00:00 19994330.275703012943 27869999.999980054796 262864330.275679379702 1 60428.275849911 2024-04-28T06:37:13.432363+00:00 19994330.276189573109 27870000.000059433281 262864330.276245296001 1 60428.275861553 2024-04-28T06:37:14.438197+00:00 19994330.275685343891 27869999.999964937568 262864330.275646597147 1 60428.275873085 2024-04-28T06:37:15.434584+00:00 19994330.276013996452 27870000.000051703304 262864330.276062011719 1 60428.275884649 2024-04-28T06:37:16.433634+00:00 19994330.275873977691 27869999.999957483262 262864330.275827765465 1 60428.275896329 2024-04-28T06:37:17.442811+00:00 19994330.275963488966 27870000.000020697713 262864330.275980472565 1 60428.275907822 2024-04-28T06:37:18.435849+00:00 19994330.276363682002 27869999.999992206693 262864330.276352167130 1 60428.275919438 2024-04-28T06:37:19.439424+00:00 19994330.275988943875 27870000.000007770956 262864330.275993019342 1 60428.275931022 2024-04-28T06:37:20.440266+00:00 19994330.276182968169 27869999.999985367060 262864330.276164650917 1 60428.275942619 2024-04-28T06:37:21.442303+00:00 19994330.276109080762 27870000.000019531697 262864330.276124894619 1 60428.275954308 2024-04-28T06:37:22.452238+00:00 19994330.275928735733 27870000.000007074326 262864330.275932103395 1 60428.275965754 2024-04-28T06:37:23.441182+00:00 19994330.275723695755 27869999.999969948083 262864330.275689959526 1 60428.275977236 2024-04-28T06:37:24.433215+00:00 19994330.276096191257 27870000.000071406364 262864330.276163905859 1 60428.275988966 2024-04-28T06:37:25.446693+00:00 19994330.275884915143 27869999.999995961785 262864330.275877177715 1 60428.276000593 2024-04-28T06:37:26.451210+00:00 19994330.275875318795 27869999.999949656427 262864330.275821298361 1 60428.276012120 2024-04-28T06:37:27.447130+00:00 19994330.276167612523 27870000.000041544437 262864330.276205450296 1 60428.276023598 2024-04-28T06:37:28.438855+00:00 19994330.275818880647 27870000.000027116388 262864330.275842308998 1 60428.276035198 2024-04-28T06:37:29.441066+00:00 19994330.276159632951 27870000.000011935830 262864330.276167869568 1 60428.276046812 2024-04-28T06:37:30.444555+00:00 19994330.276028089225 27870000.000015921891 262864330.276040315628 1 60428.276058432 2024-04-28T06:37:31.448538+00:00 19994330.275862898678 27870000.000016894192 262864330.275876104832 1 60428.276070023 2024-04-28T06:37:32.449991+00:00 19994330.275874026120 27869999.999993298203 262864330.275863617659 1 60428.276081435 2024-04-28T06:37:33.436038+00:00 19994330.276050779969 27869999.999998897314 262864330.276045978069 1 60428.276093059 2024-04-28T06:37:34.440319+00:00 19994330.275791145861 27869999.999948449433 262864330.275735884905 1 60428.276104632 2024-04-28T06:37:35.440197+00:00 19994330.275915764272 27869999.999962851405 262864330.275874942541 1 60428.276116336 2024-04-28T06:37:36.451415+00:00 19994330.275937445462 27870000.000012028962 262864330.275945782661 1 60428.276127819 2024-04-28T06:37:37.443522+00:00 19994330.276022981852 27870000.000015214086 262864330.276034474373 1 60428.276139543 2024-04-28T06:37:38.456522+00:00 19994330.275661230087 27870000.000029366463 262864330.275686889887 1 60428.276150936 2024-04-28T06:37:39.440845+00:00 19994330.276146698743 27870000.000028345734 262864330.276171356440 1 60428.276162461 2024-04-28T06:37:40.436616+00:00 19994330.275964375585 27870000.000049673021 262864330.276010364294 1 60428.276174124 2024-04-28T06:37:41.444330+00:00 19994330.276084359735 27870000.000008136034 262864330.276088804007 1 60428.276185620 2024-04-28T06:37:42.437589+00:00 19994330.276003021747 27869999.999934736639 262864330.275934070349 1 60428.276197399 2024-04-28T06:37:43.455327+00:00 19994330.276090655476 27869999.999989915639 262864330.276076883078 1 60428.276209025 2024-04-28T06:37:44.459757+00:00 19994330.275863882154 27869999.999976202846 262864330.275836408138 1 60428.276220488 2024-04-28T06:37:45.450152+00:00 19994330.275900714099 27869999.999980367720 262864330.275877386332 1 60428.276232066 2024-04-28T06:37:46.450497+00:00 19994330.276083808392 27869999.999990016222 262864330.276070117950 1 60428.276243528 2024-04-28T06:37:47.440832+00:00 19994330.275856770575 27870000.000041689724 262864330.275894761086 1 60428.276255128 2024-04-28T06:37:48.443086+00:00 19994330.275937609375 27869999.999979618937 262864330.275913536549 1 60428.276266822 2024-04-28T06:37:49.453369+00:00 19994330.276129227132 27869999.999999672174 262864330.276125192642 1 60428.276278292 2024-04-28T06:37:50.444407+00:00 19994330.275761038065 27870000.000000547618 262864330.275757879019 1 60428.276289769 2024-04-28T06:37:51.436027+00:00 19994330.276074007154 27870000.000071264803 262864330.276141583920 1 60428.276301290 2024-04-28T06:37:52.431480+00:00 19994330.276058714837 27869999.999983146787 262864330.276038140059 1 60428.276312929 2024-04-28T06:37:53.437047+00:00 19994330.275996711105 27869999.999972186983 262864330.275965213776 1 60428.276324515 2024-04-28T06:37:54.438115+00:00 19994330.276094127446 27869999.999989468604 262864330.276079922915 1 60428.276336030 2024-04-28T06:37:55.432954+00:00 19994330.275965102017 27870000.000011391938 262864330.275972783566 1 60428.276347668 2024-04-28T06:37:56.438553+00:00 19994330.275984492153 27870000.000003248453 262864330.275984048843 1 60428.276359231 2024-04-28T06:37:57.437585+00:00 19994330.275900568813 27870000.000025570393 262864330.275922447443 1 60428.276370754 2024-04-28T06:37:58.433084+00:00 19994330.275842331350 27870000.000000856817 262864330.275839507580 1 60428.276382435 2024-04-28T06:37:59.442352+00:00 19994330.275661233813 27870000.000018212944 262864330.275675743818 1 60428.276393997 2024-04-28T06:38:00.441351+00:00 19994330.276272632182 27869999.999960642308 262864330.276229560375 1 60428.276405620 2024-04-28T06:38:01.445608+00:00 19994330.276065140963 27870000.000013496727 262864330.276074945927 1 60428.276417125 2024-04-28T06:38:02.439564+00:00 19994330.275869842619 27870000.000011429191 262864330.275877594948 1 60428.276428661 2024-04-28T06:38:03.436342+00:00 19994330.275986403227 27869999.999994188547 262864330.275976896286 1 60428.276440191 2024-04-28T06:38:04.432532+00:00 19994330.275993939489 27869999.999993868172 262864330.275984108448 1 60428.276451780 2024-04-28T06:38:05.433746+00:00 19994330.275944739580 27870000.000035893172 262864330.275976926088 1 60428.276463447 2024-04-28T06:38:06.441789+00:00 19994330.275956649333 27870000.000045571476 262864330.275998532772 1 60428.276474979 2024-04-28T06:38:07.438164+00:00 19994330.275985486805 27869999.999952368438 262864330.275934159756 1 60428.276486508 2024-04-28T06:38:08.434271+00:00 19994330.276026397943 27869999.999973952770 262864330.275996655226 1 60428.276498137 2024-04-28T06:38:09.439008+00:00 19994330.275810189545 27870000.000022519380 262864330.275829017162 1 60428.276509682 2024-04-28T06:38:10.436479+00:00 19994330.275944683701 27869999.999983277172 262864330.275924265385 1 60428.276521244 2024-04-28T06:38:11.435445+00:00 19994330.275872122496 27869999.999956149608 262864330.275824576616 1 60428.276532860 2024-04-28T06:38:12.439145+00:00 19994330.276164587587 27870000.000017013401 262864330.276177912951 1 60428.276544375 2024-04-28T06:38:13.433996+00:00 19994330.276130381972 27869999.999994900078 262864330.276121586561 1 60428.276555954 2024-04-28T06:38:14.434444+00:00 19994330.276129473001 27869999.999965216964 262864330.276091009378 1 60428.276567528 2024-04-28T06:38:15.434405+00:00 19994330.275976344943 27870000.000000800937 262864330.275973439217 1 60428.276579126 2024-04-28T06:38:16.436500+00:00 19994330.275930639356 27870000.000033851713 262864330.275960803032 1 60428.276590704 2024-04-28T06:38:17.436858+00:00 19994330.275718409568 27870000.000016052276 262864330.275730788708 1 60428.276602260 2024-04-28T06:38:18.435250+00:00 19994330.275896746665 27870000.000019654632 262864330.275912731886 1 60428.276613816 2024-04-28T06:38:19.433681+00:00 19994330.275974854827 27869999.999938841909 262864330.275910019875 1 60428.276625400 2024-04-28T06:38:20.434547+00:00 19994330.276124373078 27870000.000009249896 262864330.276129901409 1 60428.276636964 2024-04-28T06:38:21.433699+00:00 19994330.275767859071 27870000.000047389418 262864330.275811553001 1 60428.276648554 2024-04-28T06:38:22.435114+00:00 19994330.276056300849 27870000.000010702759 262864330.276063293219 1 60428.276660180 2024-04-28T06:38:23.439513+00:00 19994330.276166871190 27869999.999998793006 262864330.276161968708 1 60428.276671682 2024-04-28T06:38:24.433337+00:00 19994330.276016790420 27869999.999971818179 262864330.275984913111 1 60428.276683263 2024-04-28T06:38:25.433886+00:00 19994330.275868874043 27870000.000044986606 262864330.275910168886 1 60428.276694799 2024-04-28T06:38:26.430626+00:00 19994330.276210956275 27870000.000060237944 262864330.276267498732 1 60428.276706466 2024-04-28T06:38:27.438635+00:00 19994330.275915965438 27869999.999967686832 262864330.275879979134 1 60428.276718029 2024-04-28T06:38:28.437713+00:00 19994330.275856453925 27869999.999999288470 262864330.275852054358 1 60428.276729522 2024-04-28T06:38:29.430689+00:00 19994330.275975625962 27870000.000084072351 262864330.276055991650 1 60428.276741108 2024-04-28T06:38:30.431711+00:00 19994330.275681748986 27869999.999980058521 262864330.275658130646 1 60428.276752677 2024-04-28T06:38:31.431285+00:00 19994330.275962833315 27869999.999963484704 262864330.275922626257 1 60428.276764251 2024-04-28T06:38:32.431282+00:00 19994330.276009123772 27869999.999982882291 262864330.275988310575 1 60428.276775827 2024-04-28T06:38:33.431482+00:00 19994330.275979172438 27869999.999987248331 262864330.275962710381 1 60428.276787398 2024-04-28T06:38:34.431220+00:00 19994330.275672473013 27869999.999988213181 262864330.275656968355 1 60428.276798973 2024-04-28T06:38:35.431233+00:00 19994330.276232887059 27869999.999962359667 262864330.276191562414 1 60428.276810573 2024-04-28T06:38:36.433543+00:00 19994330.275933589786 27869999.999989476055 262864330.275919377804 1 60428.276822296 2024-04-28T06:38:37.446334+00:00 19994330.276058342308 27870000.000010743737 262864330.276065379381 1 60428.276833715 2024-04-28T06:38:38.432995+00:00 19994330.275976967067 27870000.000005971640 262864330.275979220867 1 60428.276845325 2024-04-28T06:38:39.436098+00:00 19994330.275697823614 27869999.999963730574 262864330.275657862425 1 60428.276856880 2024-04-28T06:38:40.434405+00:00 19994330.275831319392 27870000.000000279397 262864330.275827884674 1 60428.276868416 2024-04-28T06:38:41.431117+00:00 19994330.276023037732 27870000.000028219074 262864330.276047557592 1 60428.276880025 2024-04-28T06:38:42.434158+00:00 19994330.275847010314 27869999.999964870512 262864330.275808185339 1 60428.276891549 2024-04-28T06:38:43.429865+00:00 19994330.276102259755 27870000.000019818544 262864330.276118397713 1 60428.276903163 2024-04-28T06:38:44.433241+00:00 19994330.275943208486 27870000.000019859523 262864330.275959372520 1 60428.276914704 2024-04-28T06:38:45.430409+00:00 19994330.276267051697 27869999.999942064285 262864330.276205420494 1 60428.276926416 2024-04-28T06:38:46.442290+00:00 19994330.276031587273 27870000.000023424625 262864330.276051312685 1 60428.276937944 2024-04-28T06:38:47.438341+00:00 19994330.275676965714 27870000.000001959503 262864330.275675237179 1 60428.276949483 2024-04-28T06:38:48.435383+00:00 19994330.275831650943 27870000.000019155443 262864330.275847107172 1 60428.276961095 2024-04-28T06:38:49.438564+00:00 19994330.275908656418 27869999.999971553683 262864330.275876522064 1 60428.276972773 2024-04-28T06:38:50.447537+00:00 19994330.276112973690 27869999.999971441925 262864330.276080727577 1 60428.276984189 2024-04-28T06:38:51.433931+00:00 19994330.275899451226 27870000.000042378902 262864330.275938123465 1 60428.276995799 2024-04-28T06:38:52.437012+00:00 19994330.275823794305 27870000.000063154846 262864330.275883257389 1 60428.277007374 2024-04-28T06:38:53.437091+00:00 19994330.275987494737 27869999.999960292131 262864330.275944113731 1 60428.277018900 2024-04-28T06:38:54.432969+00:00 19994330.275976609439 27869999.999997947365 262864330.275970846415 1 60428.277030641 2024-04-28T06:38:55.447425+00:00 19994330.275974135846 27870000.000047367066 262864330.276017785072 1 60428.277042041 2024-04-28T06:38:56.432347+00:00 19994330.275921754539 27869999.999949917197 262864330.275867998600 1 60428.277053782 2024-04-28T06:38:57.446778+00:00 19994330.276108015329 27870000.000017225742 262864330.276121556759 1 60428.277065245 2024-04-28T06:38:58.437214+00:00 19994330.275798775256 27870000.000015035272 262864330.275810092688 1 60428.277076785 2024-04-28T06:38:59.434260+00:00 19994330.275960799307 27870000.000041794032 262864330.275998890400 1 60428.277088474 2024-04-28T06:39:00.444160+00:00 19994330.276000835001 27869999.999969266355 262864330.275966405869 1 60428.277100048 2024-04-28T06:39:01.444143+00:00 19994330.275817390531 27869999.999989096075 262864330.275802791119 1 60428.277111649 2024-04-28T06:39:02.446479+00:00 19994330.276124201715 27870000.000003781170 262864330.276124298573 1 60428.277123113 2024-04-28T06:39:03.436927+00:00 19994330.275891263038 27870000.000009320676 262864330.275896906853 1 60428.277134638 2024-04-28T06:39:04.432733+00:00 19994330.275905855000 27869999.999969586730 262864330.275871753693 1 60428.277146242 2024-04-28T06:39:05.435279+00:00 19994330.275919951499 27870000.000009424984 262864330.275925666094 1 60428.277157780 2024-04-28T06:39:06.432153+00:00 19994330.275825548917 27870000.000024314970 262864330.275846183300 1 60428.277169366 2024-04-28T06:39:07.433258+00:00 19994330.276077713817 27869999.999983195215 262864330.276057213545 1 60428.277180941 2024-04-28T06:39:08.433295+00:00 19994330.276112236083 27869999.999974980950 262864330.276083499193 1 60428.277192497 2024-04-28T06:39:09.431708+00:00 19994330.275636490434 27869999.999998312443 262864330.275631099939 1 60428.277204048 2024-04-28T06:39:10.429780+00:00 19994330.276061754674 27870000.000011071563 262864330.276069134474 1 60428.277215632 2024-04-28T06:39:11.430607+00:00 19994330.275944471359 27869999.999991137534 262864330.275931924582 1 60428.277227234 2024-04-28T06:39:12.432974+00:00 19994330.275876548141 27869999.999983705580 262864330.275856554508 1 60428.277238816 2024-04-28T06:39:13.433715+00:00 19994330.275987304747 27869999.999963026494 262864330.275946617126 1 60428.277250371 2024-04-28T06:39:14.432069+00:00 19994330.276057239622 27869999.999996721745 262864330.276050269604 1 60428.277261939 2024-04-28T06:39:15.431505+00:00 19994330.275991193950 27870000.000004287809 262864330.275991797447 1 60428.277273534 2024-04-28T06:39:16.433361+00:00 19994330.276068542153 27870000.000009782612 262864330.276074618101 1 60428.277285087 2024-04-28T06:39:17.431499+00:00 19994330.275841742754 27869999.999992102385 262864330.275830149651 1 60428.277296657 2024-04-28T06:39:18.431159+00:00 19994330.275908164680 27870000.000005166978 262864330.275909632444 1 60428.277308273 2024-04-28T06:39:19.434813+00:00 19994330.275939863175 27869999.999980956316 262864330.275917112827 1 60428.277319890 2024-04-28T06:39:20.438438+00:00 19994330.276067249477 27870000.000020630658 262864330.276084184647 1 60428.277331376 2024-04-28T06:39:21.430845+00:00 19994330.275981780142 27869999.999991234392 262864330.275969326496 1 60428.277342947 2024-04-28T06:39:22.430618+00:00 19994330.276026990265 27870000.000028751791 262864330.276052057743 1 60428.277354525 2024-04-28T06:39:23.430993+00:00 19994330.276049602777 27870000.000017613173 262864330.276063531637 1 60428.277366136 2024-04-28T06:39:24.434177+00:00 19994330.275852609426 27869999.999973513186 262864330.275822430849 1 60428.277377834 2024-04-28T06:39:25.444869+00:00 19994330.275932319462 27869999.999994263053 262864330.275922894478 1 60428.277389286 2024-04-28T06:39:26.434295+00:00 19994330.276099931449 27869999.999986633658 262864330.276082873344 1 60428.277400889 2024-04-28T06:39:27.436807+00:00 19994330.275583185256 27869999.999975122511 262864330.275554597378 1 60428.277412394 2024-04-28T06:39:28.430870+00:00 19994330.276104662567 27870000.000035006553 262864330.276135981083 1 60428.277424079 2024-04-28T06:39:29.440474+00:00 19994330.275829195976 27869999.999997753650 262864330.275823265314 1 60428.277435559 2024-04-28T06:39:30.432338+00:00 19994330.275896389037 27870000.000008087605 262864330.275900781155 1 60428.277447127 2024-04-28T06:39:31.431798+00:00 19994330.275821063668 27869999.999980218709 262864330.275797575712 1 60428.277458712 2024-04-28T06:39:32.432719+00:00 19994330.276099052280 27869999.999952737242 262864330.276048094034 1 60428.277470285 2024-04-28T06:39:33.432618+00:00 19994330.275844234973 27869999.999953482300 262864330.275794029236 1 60428.277481834 2024-04-28T06:39:34.430447+00:00 19994330.275915216655 27870000.000015627593 262864330.275927126408 1 60428.277493406 2024-04-28T06:39:35.430262+00:00 19994330.275972183794 27870000.000038448721 262864330.276006937027 1 60428.277504998 2024-04-28T06:39:36.431855+00:00 19994330.275770902634 27870000.000003490597 262864330.275770694017 1 60428.277516567 2024-04-28T06:39:37.431397+00:00 19994330.275925189257 27869999.999981440604 262864330.275902926922 1 60428.277528153 2024-04-28T06:39:38.432457+00:00 19994330.276054538786 27869999.999989297241 262864330.276040136814 1 60428.277539703 2024-04-28T06:39:39.430328+00:00 19994330.276058390737 27870000.000007137656 262864330.276061832905 1 60428.277551305 2024-04-28T06:39:40.432756+00:00 19994330.275914423168 27870000.000023394823 262864330.275934129953 1 60428.277562852 2024-04-28T06:39:41.430451+00:00 19994330.276193328202 27869999.999964881688 262864330.276154518127 1 60428.277574445 2024-04-28T06:39:42.432018+00:00 19994330.275921441615 27869999.999957226217 262864330.275874972343 1 60428.277586029 2024-04-28T06:39:43.432904+00:00 19994330.276062600315 27870000.000095207244 262864330.276154130697 1 60428.277597578 2024-04-28T06:39:44.430742+00:00 19994330.276026114821 27870000.000007063150 262864330.276029467583 1 60428.277609195 2024-04-28T06:39:45.434419+00:00 19994330.275973297656 27870000.000021085143 262864330.275990694761 1 60428.277620720 2024-04-28T06:39:46.430227+00:00 19994330.275695111603 27869999.999933540821 262864330.275624960661 1 60428.277632350 2024-04-28T06:39:47.435004+00:00 19994330.275914352387 27870000.000017166138 262864330.275927811861 1 60428.277643961 2024-04-28T06:39:48.438248+00:00 19994330.276066016406 27869999.999999821186 262864330.276062130928 1 60428.277655577 2024-04-28T06:39:49.441844+00:00 19994330.275932855904 27869999.999992579222 262864330.275921732187 1 60428.277667070 2024-04-28T06:39:50.434860+00:00 19994330.275771312416 27869999.999948516488 262864330.275716125965 1 60428.277678665 2024-04-28T06:39:51.436644+00:00 19994330.276158440858 27870000.000065486878 262864330.276220232248 1 60428.277690377 2024-04-28T06:39:52.448561+00:00 19994330.275766946375 27869999.999976847321 262864330.275740087032 1 60428.277701924 2024-04-28T06:39:53.446184+00:00 19994330.276054345071 27870000.000011563301 262864330.276062220335 1 60428.277713421 2024-04-28T06:39:54.439608+00:00 19994330.276061825454 27870000.000021848828 262864330.276079982519 1 60428.277724900 2024-04-28T06:39:55.431330+00:00 19994330.276061110198 27870000.000010751188 262864330.276068180799 1 60428.277736588 2024-04-28T06:39:56.441181+00:00 19994330.275894962251 27869999.999999038875 262864330.275890320539 1 60428.277748246 2024-04-28T06:39:57.448438+00:00 19994330.275861997157 27869999.999994803220 262864330.275853127241 1 60428.277759646 2024-04-28T06:39:58.433384+00:00 19994330.276061899960 27870000.000012043864 262864330.276070237160 1 60428.277771374 2024-04-28T06:39:59.446750+00:00 19994330.275965593755 27870000.000012043864 262864330.275973945856 1 60428.277783133 2024-04-28T06:40:00.462680+00:00 19994330.275882873684 27869999.999891009182 262864330.275770187378 1 60428.277794610 2024-04-28T06:40:01.454318+00:00 19994330.276007212698 27870000.000008702278 262864330.276012212038 1 60428.277806090 2024-04-28T06:40:02.446216+00:00 19994330.275768168271 27870000.000002112240 262864330.275766581297 1 60428.277817752 2024-04-28T06:40:03.453749+00:00 19994330.275999978185 27869999.999991990626 262864330.275988280773 1 60428.277829150 2024-04-28T06:40:04.438579+00:00 19994330.275892823935 27869999.999978255481 262864330.275867372751 1 60428.277840661 2024-04-28T06:40:05.433142+00:00 19994330.276067052037 27870000.000010181218 262864330.276073545218 1 60428.277852322 2024-04-28T06:40:06.440611+00:00 19994330.276018742472 27870000.000005666167 262864330.276020705700 1 60428.277863843 2024-04-28T06:40:07.436017+00:00 19994330.276059787720 27870000.000046525151 262864330.276102602482 1 60428.277875402 2024-04-28T06:40:08.434744+00:00 19994330.275714386255 27869999.999974027276 262864330.275684714317 1 60428.277886982 2024-04-28T06:40:09.435270+00:00 19994330.276007730514 27870000.000024434179 262864330.276028484106 1 60428.277898524 2024-04-28T06:40:10.432508+00:00 19994330.276050131768 27870000.000031970441 262864330.276078402996 1 60428.277910143 2024-04-28T06:40:11.436319+00:00 19994330.275829743594 27869999.999992836267 262864330.275818884373 1 60428.277921666 2024-04-28T06:40:12.431949+00:00 19994330.275975331664 27869999.999971680343 262864330.275943338871 1 60428.277933271 2024-04-28T06:40:13.434589+00:00 19994330.276066090912 27869999.999981593341 262864330.276043981314 1 60428.277944852 2024-04-28T06:40:14.435206+00:00 19994330.276026789099 27870000.000019207597 262864330.276042282581 1 60428.277956444 2024-04-28T06:40:15.436749+00:00 19994330.275942869484 27869999.999983485788 262864330.275922656059 1 60428.277967945 2024-04-28T06:40:16.430411+00:00 19994330.276127606630 27869999.999920815229 262864330.276044726372 1 60428.277979866 2024-04-28T06:40:17.460411+00:00 19994330.275888085365 27870000.000021625310 262864330.275906026363 1 60428.277991122 2024-04-28T06:40:18.432899+00:00 19994330.275771681219 27870000.000019505620 262864330.275787472725 1 60428.278002713 2024-04-28T06:40:19.434431+00:00 19994330.275903042406 27870000.000002469867 262864330.275901824236 1 60428.278014261 2024-04-28T06:40:20.432148+00:00 19994330.275931160897 27869999.999970879406 262864330.275898337364 1 60428.278025838 2024-04-28T06:40:21.432372+00:00 19994330.275757584721 27869999.999975714833 262864330.275729596615 1 60428.278037408 2024-04-28T06:40:22.432038+00:00 19994330.276163272560 27870000.000044986606 262864330.276204586029 1 60428.278048977 2024-04-28T06:40:23.431596+00:00 19994330.275767810643 27870000.000020407140 262864330.275784522295 1 60428.278060552 2024-04-28T06:40:24.431711+00:00 19994330.276050865650 27870000.000010009855 262864330.276057183743 1 60428.278072136 2024-04-28T06:40:25.432603+00:00 19994330.276089530438 27870000.000043917447 262864330.276129752398 1 60428.278083706 2024-04-28T06:40:26.432244+00:00 19994330.276241820306 27869999.999971129000 262864330.276209235191 1 60428.278095409 2024-04-28T06:40:27.443338+00:00 19994330.275936756283 27869999.999993938953 262864330.275927007198 1 60428.278106892 2024-04-28T06:40:28.435492+00:00 19994330.275877006352 27869999.999937474728 262864330.275810778141 1 60428.278118418 2024-04-28T06:40:29.431306+00:00 19994330.275914728642 27870000.000012397766 262864330.275923430920 1 60428.278129979 2024-04-28T06:40:30.430165+00:00 19994330.275932449847 27869999.999999307096 262864330.275928080082 1 60428.278141559 2024-04-28T06:40:31.430713+00:00 19994330.275872725993 27870000.000000320375 262864330.275869369507 1 60428.278153125 2024-04-28T06:40:32.430019+00:00 19994330.275952573866 27869999.999998360872 262864330.275947242975 1 60428.278164715 2024-04-28T06:40:33.431361+00:00 19994330.275950502604 27870000.000027339906 262864330.275974124670 1 60428.278176275 2024-04-28T06:40:34.430175+00:00 19994330.275819443166 27869999.999974090606 262864330.275789856911 1 60428.278187851 2024-04-28T06:40:35.430353+00:00 19994330.275932263583 27870000.000020973384 262864330.275949537754 1 60428.278199498 2024-04-28T06:40:36.436590+00:00 19994330.276062391698 27869999.999967098236 262864330.276025801897 1 60428.278211168 2024-04-28T06:40:37.444867+00:00 19994330.276094373316 27869999.999940004200 262864330.276030689478 1 60428.278222636 2024-04-28T06:40:38.435732+00:00 19994330.275986295193 27870000.000076342374 262864330.276058942080 1 60428.278234155 2024-04-28T06:40:39.430997+00:00 19994330.275860548019 27870000.000042960048 262864330.275899827480 1 60428.278245784 2024-04-28T06:40:40.435788+00:00 19994330.276190217584 27869999.999996583909 262864330.276183098555 1 60428.278257395 2024-04-28T06:40:41.438927+00:00 19994330.275992128998 27870000.000038187951 262864330.276026606560 1 60428.278268917 2024-04-28T06:40:42.434480+00:00 19994330.275725428015 27869999.999996557832 262864330.275718271732 1 60428.278280458 2024-04-28T06:40:43.431601+00:00 19994330.275897219777 27870000.000019703060 262864330.275913238525 1 60428.278292029 2024-04-28T06:40:44.431320+00:00 19994330.276023723185 27870000.000016510487 262864330.276036530733 1 60428.278303623 2024-04-28T06:40:45.433055+00:00 19994330.276061914861 27869999.999980933964 262864330.276039153337 1 60428.278315190 2024-04-28T06:40:46.432405+00:00 19994330.276078872383 27869999.999971292913 262864330.276046484709 1 60428.278326921 2024-04-28T06:40:47.445941+00:00 19994330.276106648147 27869999.999992445111 262864330.276095390320 1 60428.278338535 2024-04-28T06:40:48.449434+00:00 19994330.275833372027 27869999.999989073724 262864330.275818735361 1 60428.278349959 2024-04-28T06:40:49.436449+00:00 19994330.276007253677 27870000.000028952956 262864330.276032537222 1 60428.278361559 2024-04-28T06:40:50.438745+00:00 19994330.275923341513 27869999.999975230545 262864330.275894880295 1 60428.278373136 2024-04-28T06:40:51.438986+00:00 19994330.275883391500 27869999.999988339841 262864330.275868058205 1 60428.278384667 2024-04-28T06:40:52.435270+00:00 19994330.275898832828 27869999.999953933060 262864330.275849074125 1 60428.278396233 2024-04-28T06:40:53.434481+00:00 19994330.276078715920 27870000.000059083104 262864330.276134073734 1 60428.278407855 2024-04-28T06:40:54.438666+00:00 19994330.275921758264 27870000.000035904348 262864330.275953978300 1 60428.278419517 2024-04-28T06:40:55.446308+00:00 19994330.275869850069 27870000.000003315508 262864330.275869458914 1 60428.278431034 2024-04-28T06:40:56.441318+00:00 19994330.276149883866 27870000.000011824071 262864330.276158034801 1 60428.278442511 2024-04-28T06:40:57.432973+00:00 19994330.276008013636 27869999.999982081354 262864330.275986403227 1 60428.278454104 2024-04-28T06:40:58.434549+00:00 19994330.275973912328 27870000.000013161451 262864330.275983393192 1 60428.278465886 2024-04-28T06:40:59.452501+00:00 19994330.275800168514 27869999.999985627830 262864330.275782108307 1 60428.278477220 2024-04-28T06:41:00.431781+00:00 19994330.276199407876 27870000.000008128583 262864330.276203840971 1 60428.278489050 2024-04-28T06:41:01.453900+00:00 19994330.276137690991 27869999.999991286546 262864330.276125282049 1 60428.278500362 2024-04-28T06:41:02.431311+00:00 19994330.275732204318 27869999.999992303550 262864330.275720834732 1 60428.278511955 2024-04-28T06:41:03.432896+00:00 19994330.276055738330 27870000.000008486211 262864330.276060521603 1 60428.278523558 2024-04-28T06:41:04.435385+00:00 19994330.275927301496 27869999.999959647655 262864330.275883257389 1 60428.278535075 2024-04-28T06:41:05.430539+00:00 19994330.276346251369 27869999.999988760799 262864330.276331305504 1 60428.278546645 2024-04-28T06:41:06.430130+00:00 19994330.275822125375 27870000.000001333654 262864330.275819778442 1 60428.278558238 2024-04-28T06:41:07.431802+00:00 19994330.276077128947 27870000.000014372170 262864330.276087790728 1 60428.278569875 2024-04-28T06:41:08.437222+00:00 19994330.275880910456 27870000.000011455268 262864330.275888651609 1 60428.278581363 2024-04-28T06:41:09.429738+00:00 19994330.275788776577 27869999.999997846782 262864330.275782942772 1 60428.278592976 2024-04-28T06:41:10.433117+00:00 19994330.276032838970 27869999.999961744994 262864330.275990873575 1 60428.278604528 2024-04-28T06:41:11.431200+00:00 19994330.276064682752 27870000.000023480505 262864330.276084482670 1 60428.278616156 2024-04-28T06:41:12.435865+00:00 19994330.275865238160 27870000.000003710389 262864330.275865226984 1 60428.278627703 2024-04-28T06:41:13.433540+00:00 19994330.275903649628 27870000.000060461462 262864330.275960415602 1 60428.278639274 2024-04-28T06:41:14.433251+00:00 19994330.276068039238 27870000.000030789524 262864330.276095122099 1 60428.278650829 2024-04-28T06:41:15.431628+00:00 19994330.275816686451 27869999.999963648617 262864330.275776624680 1 60428.278662578 2024-04-28T06:41:16.446754+00:00 19994330.276014860719 27869999.999988362193 262864330.275999546051 1 60428.278674198 2024-04-28T06:41:17.450726+00:00 19994330.275805603713 27869999.999988730997 262864330.275790631771 1 60428.278685671 2024-04-28T06:41:18.442001+00:00 19994330.275972608477 27869999.999979130924 262864330.275948047638 1 60428.278697213 2024-04-28T06:41:19.439228+00:00 19994330.275965619832 27869999.999967601150 262864330.275929540396 1 60428.278708878 2024-04-28T06:41:20.447075+00:00 19994330.276047099382 27870000.000024128705 262864330.276067554951 1 60428.278720382 2024-04-28T06:41:21.441031+00:00 19994330.275961849838 27870000.000025257468 262864330.275983422995 1 60428.278731957 2024-04-28T06:41:22.441115+00:00 19994330.276172231883 27870000.000029742718 262864330.276198267937 1 60428.278743445 2024-04-28T06:41:23.433664+00:00 19994330.276131227612 27870000.000069383532 262864330.276196897030 1 60428.278755001 2024-04-28T06:41:24.432068+00:00 19994330.275902573019 27869999.999975182116 262864330.275874048471 1 60428.278766690 2024-04-28T06:41:25.441988+00:00 19994330.275978691876 27870000.000041678548 262864330.276016652584 1 60428.278778204 2024-04-28T06:41:26.436818+00:00 19994330.275968708098 27869999.999957609922 262864330.275922626257 1 60428.278789894 2024-04-28T06:41:27.446851+00:00 19994330.275859653950 27869999.999991517514 262864330.275847464800 1 60428.278801293 2024-04-28T06:41:28.431680+00:00 19994330.275915678591 27870000.000032078475 262864330.275944054127 1 60428.278812973 2024-04-28T06:41:29.440840+00:00 19994330.276015579700 27869999.999956779182 262864330.275968670845 1 60428.278824428 2024-04-28T06:41:30.430599+00:00 19994330.275975875556 27870000.000028431416 262864330.276000618935 1 60428.278836045 2024-04-28T06:41:31.434299+00:00 19994330.275711692870 27869999.999971397221 262864330.275679379702 1 60428.278847699 2024-04-28T06:41:32.441175+00:00 19994330.275925278664 27870000.000000666827 262864330.275922238827 1 60428.278859316 2024-04-28T06:41:33.444951+00:00 19994330.276029352099 27869999.999994494021 262864330.276020139456 1 60428.278870760 2024-04-28T06:41:34.433608+00:00 19994330.275693263859 27869999.999965861440 262864330.275655418634 1 60428.278882291 2024-04-28T06:41:35.429952+00:00 19994330.276016801596 27869999.999983001500 262864330.275996118784 1 60428.278893999 2024-04-28T06:41:36.441532+00:00 19994330.275910984725 27869999.999952584505 262864330.275859862566 1 60428.278905577 2024-04-28T06:41:37.441850+00:00 19994330.276181329042 27870000.000033058226 262864330.276210695505 1 60428.278917088 2024-04-28T06:41:38.436379+00:00 19994330.275928765535 27869999.999966774136 262864330.275891840458 1 60428.278928709 2024-04-28T06:41:39.440459+00:00 19994330.275938924402 27870000.000033944845 262864330.275969177485 1 60428.278940337 2024-04-28T06:41:40.445115+00:00 19994330.275924649090 27870000.000031389296 262864330.275952339172 1 60428.278951908 2024-04-28T06:41:41.444852+00:00 19994330.276008438319 27870000.000027671456 262864330.276032388210 1 60428.278963363 2024-04-28T06:41:42.434537+00:00 19994330.275883443654 27870000.000047743320 262864330.275927484035 1 60428.278974986 2024-04-28T06:41:43.438817+00:00 19994330.275993932039 27869999.999997254461 262864330.275987505913 1 60428.278986615 2024-04-28T06:41:44.443567+00:00 19994330.275972902775 27870000.000011183321 262864330.275980383158 1 60428.278998246 2024-04-28T06:41:45.448508+00:00 19994330.275776632130 27869999.999963387847 262864330.275736331940 1 60428.279009807 2024-04-28T06:41:46.447316+00:00 19994330.275931622833 27870000.000045724213 262864330.275973647833 1 60428.279021289 2024-04-28T06:41:47.439363+00:00 19994330.275934092700 27869999.999904289842 262864330.275834679604 1 60428.279033021 2024-04-28T06:41:48.453005+00:00 19994330.276062481105 27870000.000025507063 262864330.276084303856 1 60428.279044401 2024-04-28T06:41:49.436245+00:00 19994330.276087582111 27869999.999974910170 262864330.276058793068 1 60428.279056028 2024-04-28T06:41:50.440829+00:00 19994330.275959637016 27870000.000021152198 262864330.275977104902 1 60428.279067664 2024-04-28T06:41:51.446207+00:00 19994330.276048291475 27870000.000001538545 262864330.276046156883 1 60428.279079144 2024-04-28T06:41:52.438044+00:00 19994330.275907538831 27869999.999949794263 262864330.275853633881 1 60428.279090775 2024-04-28T06:41:53.442997+00:00 19994330.276009332389 27869999.999997571111 262864330.276003181934 1 60428.279102199 2024-04-28T06:41:54.430008+00:00 19994330.275848403573 27870000.000026028603 262864330.275870740414 1 60428.279113917 2024-04-28T06:41:55.442419+00:00 19994330.276142802089 27870000.000016044825 262864330.276155143976 1 60428.279125614 2024-04-28T06:41:56.453022+00:00 19994330.275993578136 27870000.000038370490 262864330.276028275490 1 60428.279136989 2024-04-28T06:41:57.435887+00:00 19994330.276069097221 27870000.000014077872 262864330.276079475880 1 60428.279148610 2024-04-28T06:41:58.439949+00:00 19994330.276096504182 27869999.999966360629 262864330.276059150696 1 60428.279160102 2024-04-28T06:41:59.432789+00:00 19994330.275783777237 27869999.999983437359 262864330.275763511658 1 60428.279171755 2024-04-28T06:42:00.439644+00:00 19994330.275992993265 27869999.999997202307 262864330.275986492634 1 60428.279183357 2024-04-28T06:42:01.442010+00:00 19994330.276159189641 27870000.000037774444 262864330.276193290949 1 60428.279194843 2024-04-28T06:42:02.434470+00:00 19994330.275950163603 27869999.999976325780 262864330.275922805071 1 60428.279206525 2024-04-28T06:42:03.443747+00:00 19994330.275825742632 27870000.000033397228 262864330.275855451822 1 60428.279217965 2024-04-28T06:42:04.432119+00:00 19994330.275968652219 27869999.999976418912 262864330.275941371918 1 60428.279229664 2024-04-28T06:42:05.443000+00:00 19994330.275893691927 27869999.999983679503 262864330.275873661041 1 60428.279241133 2024-04-28T06:42:06.433889+00:00 19994330.275870081037 27869999.999982792884 262864330.275849193335 1 60428.279252712 2024-04-28T06:42:07.434297+00:00 19994330.275943614542 27870000.000048104674 262864330.275988012552 1 60428.279264321 2024-04-28T06:42:08.437307+00:00 19994330.275788206607 27870000.000032547861 262864330.275817066431 1 60428.279275880 2024-04-28T06:42:09.436011+00:00 19994330.276162639260 27869999.999981395900 262864330.276140332222 1 60428.279287561 2024-04-28T06:42:10.445269+00:00 19994330.276074111462 27870000.000041875988 262864330.276112288237 1 60428.279299058 2024-04-28T06:42:11.438626+00:00 19994330.276012107730 27870000.000001084059 262864330.276009500027 1 60428.279310666 2024-04-28T06:42:12.441531+00:00 19994330.275942057371 27869999.999966491014 262864330.275904864073 1 60428.279322213 2024-04-28T06:42:13.439230+00:00 19994330.275855753571 27870000.000001680106 262864330.275853723288 1 60428.279333845 2024-04-28T06:42:14.444191+00:00 19994330.275900442153 27870000.000025272369 262864330.275922030210 1 60428.279345413 2024-04-28T06:42:15.443644+00:00 19994330.276203554124 27870000.000009711832 262864330.276209563017 1 60428.279356983 2024-04-28T06:42:16.443296+00:00 19994330.275714397430 27870000.000014659017 262864330.275725364685 1 60428.279368430 2024-04-28T06:42:17.432382+00:00 19994330.276245031506 27869999.999983321875 262864330.276224642992 1 60428.279380126 2024-04-28T06:42:18.442907+00:00 19994330.275671239942 27869999.999982621521 262864330.275650173426 1 60428.279391782 2024-04-28T06:42:19.449946+00:00 19994330.276229228824 27870000.000006821007 262864330.276232361794 1 60428.279403192 2024-04-28T06:42:20.435783+00:00 19994330.276088114828 27870000.000030763447 262864330.276115179062 1 60428.279414706 2024-04-28T06:42:21.430625+00:00 19994330.276037238538 27869999.999987971038 262864330.276021510363 1 60428.279426279 2024-04-28T06:42:22.430568+00:00 19994330.276026956737 27870000.000036805868 262864330.276060074568 1 60428.279437855 2024-04-28T06:42:23.430682+00:00 19994330.275481749326 27870000.000030733645 262864330.275508791208 1 60428.279449445 2024-04-28T06:42:24.432034+00:00 19994330.275934305042 27869999.999974001199 262864330.275904625654 1 60428.279461013 2024-04-28T06:42:25.431487+00:00 19994330.275984197855 27870000.000025570393 262864330.276006072760 1 60428.279472594 2024-04-28T06:42:26.432109+00:00 19994330.276142954826 27870000.000055965036 262864330.276195228100 1 60428.279484175 2024-04-28T06:42:27.432748+00:00 19994330.275975834578 27870000.000021513551 262864330.275993645191 1 60428.279495803 2024-04-28T06:42:28.437352+00:00 19994330.276072777808 27870000.000002983958 262864330.276072055101 1 60428.279507371 2024-04-28T06:42:29.436817+00:00 19994330.275950182229 27870000.000049617141 262864330.275996118784 1 60428.279518942 2024-04-28T06:42:30.436627+00:00 19994330.276057746261 27870000.000000078231 262864330.276054143906 1 60428.279530476 2024-04-28T06:42:31.433128+00:00 19994330.275773007423 27869999.999939776957 262864330.275709092617 1 60428.279542036 2024-04-28T06:42:32.431950+00:00 19994330.275924205780 27870000.000022299588 262864330.275942802429 1 60428.279553606 2024-04-28T06:42:33.431593+00:00 19994330.276254568249 27870000.000018998981 262864330.276269882917 1 60428.279565195 2024-04-28T06:42:34.432870+00:00 19994330.275770109147 27870000.000000562519 262864330.275766968727 1 60428.279576803 2024-04-28T06:42:35.435794+00:00 19994330.275984574109 27870000.000008016825 262864330.275988906622 1 60428.279588328 2024-04-28T06:42:36.431567+00:00 19994330.275903847069 27869999.999916393310 262864330.275816559792 1 60428.279599895 2024-04-28T06:42:37.430898+00:00 19994330.276128124446 27870000.000012930483 262864330.276137351990 1 60428.279611483 2024-04-28T06:42:38.432124+00:00 19994330.276076648384 27870000.000016890466 262864330.276089847088 1 60428.279623338 2024-04-28T06:42:39.456429+00:00 19994330.275864433497 27870000.000015124679 262864330.275875866413 1 60428.279634634 2024-04-28T06:42:40.432357+00:00 19994330.276088494807 27869999.999973312020 262864330.276058107615 1 60428.279646215 2024-04-28T06:42:41.432944+00:00 19994330.275987826288 27870000.000003397465 262864330.275987535715 1 60428.279657772 2024-04-28T06:42:42.431535+00:00 19994330.275833599269 27869999.999972358346 262864330.275802254677 1 60428.279669374 2024-04-28T06:42:43.433958+00:00 19994330.276224233210 27869999.999983493239 262864330.276204019785 1 60428.279680890 2024-04-28T06:42:44.428873+00:00 19994330.275947470218 27870000.000036805868 262864330.275980591774 1 60428.279692495 2024-04-28T06:42:45.431598+00:00 19994330.275931384414 27869999.999999128282 262864330.275926828384 1 60428.279704077 2024-04-28T06:42:46.432258+00:00 19994330.275856938213 27870000.000036481768 262864330.275889724493 1 60428.279715716 2024-04-28T06:42:47.437870+00:00 19994330.275976013392 27870000.000023130327 262864330.275995433331 1 60428.279727226 2024-04-28T06:42:48.432283+00:00 19994330.276049476117 27870000.000001728535 262864330.276047497988 1 60428.279738980 2024-04-28T06:42:49.447891+00:00 19994330.275921322405 27870000.000025585294 262864330.275943189859 1 60428.279750373 2024-04-28T06:42:50.432215+00:00 19994330.276064760983 27869999.999944757670 262864330.276005804539 1 60428.279761987 2024-04-28T06:42:51.435695+00:00 19994330.276181653142 27869999.999966267496 262864330.276144206524 1 60428.279773640 2024-04-28T06:42:52.442454+00:00 19994330.275777027011 27870000.000044457614 262864330.275817811489 1 60428.279785174 2024-04-28T06:42:53.439047+00:00 19994330.276103649288 27870000.000015787780 262864330.276115745306 1 60428.279796781 2024-04-28T06:42:54.441848+00:00 19994330.275958221406 27869999.999987185001 262864330.275941699743 1 60428.279808232 2024-04-28T06:42:55.431251+00:00 19994330.275986358523 27870000.000010918826 262864330.275993585587 1 60428.279819809 2024-04-28T06:42:56.431533+00:00 19994330.275916129351 27869999.999989841133 262864330.275902271271 1 60428.279831372 2024-04-28T06:42:57.430513+00:00 19994330.276100862771 27870000.000017262995 262864330.276114434004 1 60428.279843088 2024-04-28T06:42:58.442830+00:00 19994330.276012156159 27869999.999983277172 262864330.275991737843 1 60428.279854600 2024-04-28T06:42:59.437424+00:00 19994330.275994297117 27870000.000018835068 262864330.276009440422 1 60428.279866216 2024-04-28T06:43:00.441092+00:00 19994330.276026956737 27869999.999950859696 262864330.275974124670 1 60428.279877836 2024-04-28T06:43:01.445071+00:00 19994330.276078153402 27869999.999986309558 262864330.276060789824 1 60428.279889279 2024-04-28T06:43:02.433683+00:00 19994330.275826193392 27869999.999960504472 262864330.275783002377 1 60428.279900845 2024-04-28T06:43:03.432965+00:00 19994330.275991141796 27869999.999997124076 262864330.275984585285 1 60428.279912405 2024-04-28T06:43:04.431759+00:00 19994330.275967620313 27870000.000007718801 262864330.275971651077 1 60428.279924012 2024-04-28T06:43:05.434647+00:00 19994330.275906864554 27869999.999980431050 262864330.275883585215 1 60428.279935535 2024-04-28T06:43:06.430192+00:00 19994330.275933243334 27869999.999937359244 262864330.275866895914 1 60428.279947144 2024-04-28T06:43:07.433262+00:00 19994330.275779899210 27870000.000044610351 262864330.275820821524 1 60428.279958706 2024-04-28T06:43:08.432178+00:00 19994330.276061989367 27869999.999969806522 262864330.276028096676 1 60428.279970271 2024-04-28T06:43:09.431378+00:00 19994330.275861136615 27870000.000014562160 262864330.275872021914 1 60428.279981843 2024-04-28T06:43:10.431219+00:00 19994330.276045124978 27869999.999993667006 262864330.276035100222 1 60428.279993427 2024-04-28T06:43:11.432079+00:00 19994330.275948695838 27869999.999998636544 262864330.275943636894 1 60428.280005039 2024-04-28T06:43:12.435361+00:00 19994330.275908805430 27869999.999974846840 262864330.275879949331 1 60428.280016581 2024-04-28T06:43:13.432547+00:00 19994330.276102751493 27869999.999984715134 262864330.276083767414 1 60428.280028156 2024-04-28T06:43:14.432713+00:00 19994330.275820061564 27869999.999983739108 262864330.275800108910 1 60428.280039756 2024-04-28T06:43:15.434940+00:00 19994330.276021309197 27870000.000027801841 262864330.276045411825 1 60428.280051393 2024-04-28T06:43:16.440306+00:00 19994330.275819394737 27869999.999989576638 262864330.275805264711 1 60428.280062845 2024-04-28T06:43:17.429775+00:00 19994330.276081580669 27869999.999953098595 262864330.276030987501 1 60428.280074521 2024-04-28T06:43:18.438577+00:00 19994330.275894504040 27870000.000020235777 262864330.275911033154 1 60428.280086068 2024-04-28T06:43:19.436246+00:00 19994330.275865606964 27869999.999971799552 262864330.275833725929 1 60428.280097605 2024-04-28T06:43:20.433039+00:00 19994330.276098053902 27869999.999991312623 262864330.276085644960 1 60428.280109263 2024-04-28T06:43:21.440323+00:00 19994330.276000365615 27869999.999986369163 262864330.275983035564 1 60428.280120910 2024-04-28T06:43:22.446649+00:00 19994330.275858543813 27870000.000054705888 262864330.275909572840 1 60428.280132422 2024-04-28T06:43:23.441275+00:00 19994330.276361297816 27870000.000024169683 262864330.276381760836 1 60428.280143947 2024-04-28T06:43:24.437043+00:00 19994330.275972843170 27869999.999995213002 262864330.275964349508 1 60428.280155600 2024-04-28T06:43:25.443813+00:00 19994330.275765012950 27870000.000040430576 262864330.275801748037 1 60428.280167066 2024-04-28T06:43:26.434502+00:00 19994330.275894470513 27869999.999981313944 262864330.275872081518 1 60428.280178668 2024-04-28T06:43:27.436903+00:00 19994330.276241667569 27870000.000010091811 262864330.276248067617 1 60428.280190212 2024-04-28T06:43:28.434310+00:00 19994330.275852765888 27869999.999984957278 262864330.275834023952 1 60428.280201818 2024-04-28T06:43:29.437092+00:00 19994330.275767050683 27869999.999999701977 262864330.275763064623 1 60428.280213480 2024-04-28T06:43:30.444646+00:00 19994330.275971163064 27869999.999993856996 262864330.275961339474 1 60428.280224982 2024-04-28T06:43:31.438431+00:00 19994330.275899462402 27870000.000043723732 262864330.275939494371 1 60428.280236472 2024-04-28T06:43:32.431236+00:00 19994330.276117812842 27869999.999954018742 262864330.276068121195 1 60428.280248354 2024-04-28T06:43:33.457813+00:00 19994330.275833696127 27870000.000020917505 262864330.275850921869 1 60428.280259761 2024-04-28T06:43:34.443306+00:00 19994330.275916285813 27869999.999984271824 262864330.275896847248 1 60428.280271367 2024-04-28T06:43:35.446081+00:00 19994330.275861434639 27869999.999971758574 262864330.275829493999 1 60428.280282978 2024-04-28T06:43:36.449309+00:00 19994330.275964535773 27869999.999992471188 262864330.275953292847 1 60428.280294487 2024-04-28T06:43:37.443697+00:00 19994330.275744955987 27870000.000005397946 262864330.275746643543 1 60428.280306048 2024-04-28T06:43:38.442579+00:00 19994330.275994420052 27870000.000058840960 262864330.276049554348 1 60428.280317596 2024-04-28T06:43:39.440319+00:00 19994330.276133015752 27870000.000053636730 262864330.276182949543 1 60428.280329190 2024-04-28T06:43:40.441994+00:00 19994330.275905445218 27870000.000012636185 262864330.275914371014 1 60428.280340851 2024-04-28T06:43:41.449561+00:00 19994330.275811672211 27870000.000019710511 262864330.275827676058 1 60428.280352452 2024-04-28T06:43:42.451885+00:00 19994330.276074498892 27869999.999955732375 262864330.276026546955 1 60428.280364101 2024-04-28T06:43:43.458317+00:00 19994330.276010535657 27869999.999949470162 262864330.275956302881 1 60428.280375511 2024-04-28T06:43:44.444179+00:00 19994330.275952011347 27869999.999992802739 262864330.275941103697 1 60428.280387028 2024-04-28T06:43:45.439233+00:00 19994330.276111628860 27870000.000035669655 262864330.276143610477 1 60428.280398557 2024-04-28T06:43:46.435301+00:00 19994330.276014499366 27869999.999975278974 262864330.275986075401 1 60428.280410167 2024-04-28T06:43:47.438466+00:00 19994330.276073317975 27869999.999987836927 262864330.276057451963 1 60428.280421751 2024-04-28T06:43:48.439308+00:00 19994330.275649223477 27870000.000023145229 262864330.275668680668 1 60428.280433255 2024-04-28T06:43:49.433216+00:00 19994330.275875344872 27869999.999985277653 262864330.275856912136 1 60428.280445015 2024-04-28T06:43:50.449302+00:00 19994330.276049926877 27869999.999963700771 262864330.276009917259 1 60428.280456509 2024-04-28T06:43:51.442410+00:00 19994330.275997050107 27870000.000006157905 262864330.275999516249 1 60428.280468071 2024-04-28T06:43:52.441347+00:00 19994330.275964569300 27870000.000015128404 262864330.275976002216 1 60428.280479673 2024-04-28T06:43:53.443768+00:00 19994330.276132114232 27869999.999999690801 262864330.276128113270 1 60428.280491117 2024-04-28T06:43:54.432553+00:00 19994330.275997485965 27870000.000006563962 262864330.276000350714 1 60428.280502772 2024-04-28T06:43:55.439480+00:00 19994330.276064906269 27869999.999987479299 262864330.276048690081 1 60428.280514277 2024-04-28T06:43:56.433533+00:00 19994330.275980062783 27869999.999996230006 262864330.275972604752 1 60428.280525968 2024-04-28T06:43:57.443617+00:00 19994330.275991756469 27870000.000024061650 262864330.276012122631 1 60428.280537450 2024-04-28T06:43:58.435690+00:00 19994330.276066601276 27870000.000012818724 262864330.276075720787 1 60428.280548993 2024-04-28T06:43:59.433054+00:00 19994330.276027910411 27869999.999960802495 262864330.275985032320 1 60428.280560665 2024-04-28T06:44:00.441441+00:00 19994330.275729436427 27870000.000022985041 262864330.275748729706 1 60428.280572192 2024-04-28T06:44:01.437387+00:00 19994330.276003457606 27870000.000023767352 262864330.276023536921 1 60428.280583771 2024-04-28T06:44:02.437814+00:00 19994330.276082742959 27869999.999965902418 262864330.276044964790 1 60428.280595357 2024-04-28T06:44:03.438799+00:00 19994330.275809161365 27869999.999980427325 262864330.275785893202 1 60428.280606858 2024-04-28T06:44:04.432522+00:00 19994330.276058893651 27870000.000018198043 262864330.276073396206 1 60428.280618492 2024-04-28T06:44:05.437682+00:00 19994330.275959026068 27870000.000002492219 262864330.275957822800 1 60428.280630014 2024-04-28T06:44:06.433216+00:00 19994330.275922946632 27869999.999976262450 262864330.275895535946 1 60428.280641663 2024-04-28T06:44:07.439680+00:00 19994330.275967054069 27869999.999998841435 262864330.275962203741 1 60428.280653333 2024-04-28T06:44:08.447972+00:00 19994330.275863301009 27870000.000005748123 262864330.275865346193 1 60428.280664871 2024-04-28T06:44:09.444844+00:00 19994330.276070483029 27870000.000036589801 262864330.276103377342 1 60428.280676401 2024-04-28T06:44:10.441070+00:00 19994330.276070084423 27869999.999915663153 262864330.275982052088 1 60428.280687960 2024-04-28T06:44:11.439731+00:00 19994330.275911115110 27870000.000006228685 262864330.275913655758 1 60428.280699474 2024-04-28T06:44:12.434575+00:00 19994330.275880705565 27869999.999972939491 262864330.275849938393 1 60428.280711025 2024-04-28T06:44:13.432556+00:00 19994330.275855686516 27870000.000060237944 262864330.275912225246 1 60428.280722628 2024-04-28T06:44:14.435114+00:00 19994330.275902383029 27869999.999973013997 262864330.275871694088 1 60428.280734150 2024-04-28T06:44:15.430556+00:00 19994330.276109874249 27869999.999973744154 262864330.276079922915 1 60428.280745769 2024-04-28T06:44:16.434436+00:00 19994330.275811169297 27869999.999978028238 262864330.275785505772 1 60428.280757589 2024-04-28T06:44:17.455708+00:00 19994330.275958817452 27869999.999998927116 262864330.275954037905 1 60428.280768871 2024-04-28T06:44:18.430496+00:00 19994330.276183992624 27870000.000004854053 262864330.276185154915 1 60428.280780446 2024-04-28T06:44:19.430547+00:00 19994330.275983057916 27869999.999975968152 262864330.275955349207 1 60428.280792020 2024-04-28T06:44:20.430504+00:00 19994330.275980576873 27869999.999960009009 262864330.275936901569 1 60428.280803593 2024-04-28T06:44:21.430471+00:00 19994330.275914337486 27870000.000003408641 262864330.275914043188 1 60428.280815183 2024-04-28T06:44:22.431846+00:00 19994330.275951545686 27869999.999986693263 262864330.275934547186 1 60428.280826742 2024-04-28T06:44:23.430494+00:00 19994330.275823991746 27869999.999984625727 262864330.275804907084 1 60428.280838351 2024-04-28T06:44:24.433509+00:00 19994330.276070322841 27870000.000002801418 262864330.276069432497 1 60428.280849899 2024-04-28T06:44:25.431311+00:00 19994330.275663632900 27870000.000043187290 262864330.275703132153 1 60428.280861467 2024-04-28T06:44:26.430721+00:00 19994330.275969453156 27870000.000022806227 262864330.275988548994 1 60428.280873049 2024-04-28T06:44:27.431394+00:00 19994330.275945361704 27869999.999961446971 262864330.275903105736 1 60428.280884626 2024-04-28T06:44:28.431689+00:00 19994330.275909766555 27869999.999948922545 262864330.275855004787 1 60428.280896192 2024-04-28T06:44:29.431046+00:00 19994330.275821126997 27869999.999949354678 262864330.275766789913 1 60428.280907822 2024-04-28T06:44:30.435853+00:00 19994330.276006720960 27869999.999948490411 262864330.275951534510 1 60428.280919399 2024-04-28T06:44:31.436107+00:00 19994330.276003424078 27869999.999983165413 262864330.275982886553 1 60428.280930922 2024-04-28T06:44:32.431708+00:00 19994330.275766640902 27870000.000017669052 262864330.275780618191 1 60428.280942558 2024-04-28T06:44:33.437019+00:00 19994330.275849953294 27870000.000031929463 262864330.275878190994 1 60428.280954109 2024-04-28T06:44:34.434991+00:00 19994330.276142247021 27870000.000008597970 262864330.276147127151 1 60428.280965642 2024-04-28T06:44:35.431462+00:00 19994330.275876056403 27869999.999979045242 262864330.275851398706 1 60428.280977253 2024-04-28T06:44:36.434654+00:00 19994330.275962244719 27869999.999974243343 262864330.275932788849 1 60428.280988986 2024-04-28T06:44:37.448406+00:00 19994330.276040796191 27869999.999986384064 262864330.276023477316 1 60428.281000430 2024-04-28T06:44:38.437141+00:00 19994330.276033636183 27870000.000015370548 262864330.276045322418 1 60428.281011992 2024-04-28T06:44:39.436117+00:00 19994330.275727715343 27870000.000018958002 262864330.275742977858 1 60428.281023530 2024-04-28T06:44:40.432972+00:00 19994330.276230901480 27869999.999923799187 262864330.276151001453 1 60428.281035069 2024-04-28T06:44:41.429972+00:00 19994330.275942396373 27869999.999971833080 262864330.275910526514 1 60428.281046650 2024-04-28T06:44:42.430565+00:00 19994330.275818038732 27870000.000062651932 262864330.275876998901 1 60428.281058243 2024-04-28T06:44:43.432213+00:00 19994330.275671832263 27870000.000015493482 262864330.275683641434 1 60428.281069796 2024-04-28T06:44:44.430384+00:00 19994330.275778505951 27870000.000007379800 262864330.275782197714 1 60428.281081375 2024-04-28T06:44:45.430831+00:00 19994330.276048876345 27870000.000006482005 262864330.276051670313 1 60428.281092940 2024-04-28T06:44:46.430044+00:00 19994330.275796826929 27870000.000011835247 262864330.275804966688 1 60428.281104618 2024-04-28T06:44:47.439002+00:00 19994330.275886114687 27869999.999982703477 262864330.275865137577 1 60428.281116117 2024-04-28T06:44:48.432481+00:00 19994330.275948699564 27869999.999990683049 262864330.275935679674 1 60428.281127835 2024-04-28T06:44:49.444963+00:00 19994330.276002790779 27870000.000039536506 262864330.276038646698 1 60428.281139419 2024-04-28T06:44:50.445811+00:00 19994330.275963265449 27869999.999973151833 262864330.275932729244 1 60428.281150911 2024-04-28T06:44:51.438667+00:00 19994330.275977063924 27870000.000017501414 262864330.275990873575 1 60428.281162510 2024-04-28T06:44:52.440842+00:00 19994330.275863613933 27870000.000017087907 262864330.275876998901 1 60428.281174065 2024-04-28T06:44:53.439236+00:00 19994330.276067640632 27870000.000026613474 262864330.276090562344 1 60428.281185726 2024-04-28T06:44:54.446752+00:00 19994330.275963466614 27870000.000006850809 262864330.275966614485 1 60428.281197259 2024-04-28T06:44:55.443169+00:00 19994330.276072658598 27870000.000000208616 262864330.276069164276 1 60428.281208769 2024-04-28T06:44:56.437689+00:00 19994330.275948856026 27869999.999995712191 262864330.275940865278 1 60428.281220475 2024-04-28T06:44:57.449023+00:00 19994330.276017405093 27870000.000005565584 262864330.276019275188 1 60428.281231997 2024-04-28T06:44:58.444541+00:00 19994330.276068430394 27869999.999955128878 262864330.276019841433 1 60428.281243473 2024-04-28T06:44:59.436073+00:00 19994330.275865171105 27869999.999951530248 262864330.275813013315 1 60428.281255031 2024-04-28T06:45:00.434635+00:00 19994330.275957144797 27870000.000046525151 262864330.275999963284 1 60428.281266993 2024-04-28T06:45:01.468182+00:00 19994330.275862142444 27870000.000009741634 262864330.275868177414 1 60428.281278231 2024-04-28T06:45:02.439189+00:00 19994330.275944359601 27869999.999972283840 262864330.275912940502 1 60428.281289802 2024-04-28T06:45:03.438879+00:00 19994330.275978162885 27870000.000026874244 262864330.276001334190 1 60428.281301391 2024-04-28T06:45:04.440154+00:00 19994330.275842223316 27869999.999985653907 262864330.275824189186 1 60428.281313017 2024-04-28T06:45:05.444617+00:00 19994330.276114676148 27869999.999972384423 262864330.276083350182 1 60428.281324578 2024-04-28T06:45:06.443599+00:00 19994330.276011418551 27869999.999993149191 262864330.276000857353 1 60428.281336111 2024-04-28T06:45:07.440042+00:00 19994330.275971617550 27869999.999998483807 262864330.275966405869 1 60428.281347617 2024-04-28T06:45:08.434067+00:00 19994330.275824654847 27870000.000021472573 262864330.275842428207 1 60428.281359160 2024-04-28T06:45:09.431422+00:00 19994330.276350352913 27870000.000045619905 262864330.276392281055 1 60428.281370795 2024-04-28T06:45:10.436718+00:00 19994330.275643717498 27870000.000005848706 262864330.275645852089 1 60428.281382376 2024-04-28T06:45:11.437320+00:00 19994330.276156857610 27870000.000001784414 262864330.276154935360 1 60428.281394056 2024-04-28T06:45:12.446410+00:00 19994330.275936629623 27870000.000002752990 262864330.275935679674 1 60428.281405513 2024-04-28T06:45:13.436358+00:00 19994330.275946084410 27870000.000014960766 262864330.275957345963 1 60428.281417125 2024-04-28T06:45:14.439578+00:00 19994330.275832176208 27870000.000009302050 262864330.275837779045 1 60428.281428716 2024-04-28T06:45:15.441055+00:00 19994330.275832507759 27869999.999981969595 262864330.275810778141 1 60428.281440238 2024-04-28T06:45:16.436522+00:00 19994330.276002310216 27869999.999995779246 262864330.275994390249 1 60428.281451811 2024-04-28T06:45:17.436466+00:00 19994330.276016645133 27869999.999982584268 262864330.275995552540 1 60428.281463337 2024-04-28T06:45:18.432331+00:00 19994330.275911934674 27869999.999992169440 262864330.275900393724 1 60428.281474904 2024-04-28T06:45:19.431739+00:00 19994330.275778483599 27870000.000031389296 262864330.275806158781 1 60428.281486514 2024-04-28T06:45:20.434781+00:00 19994330.276054210961 27870000.000027917325 262864330.276078432798 1 60428.281498055 2024-04-28T06:45:21.431979+00:00 19994330.276026263833 27869999.999959472567 262864330.275982022285 1 60428.281509639 2024-04-28T06:45:22.432808+00:00 19994330.275985963643 27870000.000000678003 262864330.275982946157 1 60428.281521262 2024-04-28T06:45:23.437041+00:00 19994330.276026379317 27870000.000008020550 262864330.276030689478 1 60428.281532788 2024-04-28T06:45:24.432838+00:00 19994330.275726426393 27870000.000007618219 262864330.275730371475 1 60428.281544374 2024-04-28T06:45:25.433955+00:00 19994330.276006679982 27869999.999986380339 262864330.275989353657 1 60428.281556024 2024-04-28T06:45:26.440498+00:00 19994330.275886680931 27870000.000002119690 262864330.275885105133 1 60428.281567535 2024-04-28T06:45:27.435020+00:00 19994330.275743361562 27869999.999978881329 262864330.275718539953 1 60428.281579190 2024-04-28T06:45:28.442027+00:00 19994330.276010002941 27869999.999968823045 262864330.275975137949 1 60428.281590729 2024-04-28T06:45:29.438962+00:00 19994330.276070393622 27869999.999967314303 262864330.276033997536 1 60428.281602251 2024-04-28T06:45:30.434537+00:00 19994330.275902401656 27870000.000023741275 262864330.275922447443 1 60428.281613926 2024-04-28T06:45:31.443207+00:00 19994330.275671463460 27869999.999992985278 262864330.275660753250 1 60428.281625649 2024-04-28T06:45:32.456075+00:00 19994330.275983069092 27869999.999954011291 262864330.275933384895 1 60428.281636958 2024-04-28T06:45:33.433128+00:00 19994330.275794543326 27870000.000004220754 262864330.275795072317 1 60428.281648520 2024-04-28T06:45:34.432109+00:00 19994330.275997884572 27869999.999981150031 262864330.275975346565 1 60428.281660093 2024-04-28T06:45:35.432027+00:00 19994330.276041641831 27870000.000000614673 262864330.276038587093 1 60428.281671666 2024-04-28T06:45:36.431935+00:00 19994330.276080306619 27870000.000023085624 262864330.276099711657 1 60428.281683236 2024-04-28T06:45:37.431611+00:00 19994330.276040419936 27869999.999972272664 262864330.276009023190 1 60428.281694792 2024-04-28T06:45:38.430026+00:00 19994330.276147156954 27869999.999998711050 262864330.276142179966 1 60428.281706428 2024-04-28T06:45:39.435370+00:00 19994330.275931149721 27869999.999991323799 262864330.275918781757 1 60428.281717941 2024-04-28T06:45:40.430113+00:00 19994330.275875654072 27869999.999983035028 262864330.275855004787 1 60428.281729536 2024-04-28T06:45:41.431934+00:00 19994330.275862988085 27869999.999984793365 262864330.275844097137 1 60428.281741135 2024-04-28T06:45:42.434057+00:00 19994330.276061136276 27869999.999969825149 262864330.276027292013 1 60428.281752668 2024-04-28T06:45:43.430548+00:00 19994330.275853160769 27869999.999985266477 262864330.275834739208 1 60428.281764340 2024-04-28T06:45:44.438927+00:00 19994330.276012752205 27870000.000000044703 262864330.276009112597 1 60428.281775815 2024-04-28T06:45:45.430428+00:00 19994330.276030838490 27869999.999975793064 262864330.276002943516 1 60428.281787400 2024-04-28T06:45:46.431330+00:00 19994330.276002179831 27870000.000003907830 262864330.276002377272 1 60428.281799002 2024-04-28T06:45:47.433771+00:00 19994330.276017069817 27870000.000000562519 262864330.276013940573 1 60428.281810528 2024-04-28T06:45:48.429616+00:00 19994330.275999162346 27869999.999965474010 262864330.275960952044 1 60428.281822108 2024-04-28T06:45:49.430126+00:00 19994330.275890462101 27869999.999969955534 262864330.275856733322 1 60428.281833743 2024-04-28T06:45:50.435371+00:00 19994330.276034310460 27870000.000025264919 262864330.276055872440 1 60428.281845286 2024-04-28T06:45:51.432696+00:00 19994330.275952611119 27869999.999986987561 262864330.275935888290 1 60428.281856862 2024-04-28T06:45:52.432845+00:00 19994330.275892242789 27869999.999988608062 262864330.275877177715 1 60428.281868432 2024-04-28T06:45:53.432508+00:00 19994330.276102922857 27869999.999980650842 262864330.276079893112 1 60428.281880038 2024-04-28T06:45:54.435250+00:00 19994330.275968257338 27870000.000009935349 262864330.275974482298 1 60428.281891588 2024-04-28T06:45:55.433213+00:00 19994330.275826159865 27870000.000020526350 262864330.275842994452 1 60428.281903134 2024-04-28T06:45:56.430806+00:00 19994330.275907911360 27870000.000024154782 262864330.275928348303 1 60428.281914711 2024-04-28T06:45:57.431050+00:00 19994330.276133053005 27870000.000007450581 262864330.276136815548 1 60428.281926296 2024-04-28T06:45:58.431976+00:00 19994330.275976307690 27870000.000011984259 262864330.275984585285 1 60428.281937925 2024-04-28T06:45:59.436739+00:00 19994330.275914940983 27869999.999993082136 262864330.275904327631 1 60428.281949497 2024-04-28T06:46:00.436509+00:00 19994330.276061624289 27869999.999959837645 262864330.276017755270 1 60428.281961446 2024-04-28T06:46:01.468893+00:00 19994330.275985579938 27870000.000017065555 262864330.275998950005 1 60428.281972758 2024-04-28T06:46:02.446270+00:00 19994330.275741014630 27869999.999947156757 262864330.275684475899 1 60428.281984365 2024-04-28T06:46:03.449145+00:00 19994330.275972615927 27870000.000059705228 262864330.276028603315 1 60428.281995854 2024-04-28T06:46:04.441813+00:00 19994330.275889877230 27870000.000017151237 262864330.275903344154 1 60428.282007479 2024-04-28T06:46:05.446156+00:00 19994330.276213917881 27869999.999995846301 262864330.276206076145 1 60428.282019011 2024-04-28T06:46:06.442574+00:00 19994330.275798656046 27869999.999960090965 262864330.275755047798 1 60428.282030597 2024-04-28T06:46:07.443558+00:00 19994330.276009298861 27869999.999988865107 262864330.275994449854 1 60428.282042088 2024-04-28T06:46:08.436441+00:00 19994330.276045035571 27870000.000059407204 262864330.276100724936 1 60428.282053722 2024-04-28T06:46:09.441573+00:00 19994330.275957632810 27869999.999983601272 262864330.275937557220 1 60428.282065300 2024-04-28T06:46:10.441932+00:00 19994330.275822564960 27870000.000012379140 262864330.275831222534 1 60428.282076902 2024-04-28T06:46:11.444315+00:00 19994330.275990143418 27870000.000047195703 262864330.276033639908 1 60428.282088432 2024-04-28T06:46:12.440518+00:00 19994330.275973711163 27870000.000003550202 262864330.275973558426 1 60428.282100015 2024-04-28T06:46:13.441291+00:00 19994330.276042733341 27870000.000008653849 262864330.276047676802 1 60428.282111596 2024-04-28T06:46:14.441875+00:00 19994330.275948356837 27869999.999972932041 262864330.275917589664 1 60428.282123124 2024-04-28T06:46:15.437935+00:00 19994330.276026923209 27869999.999984126538 262864330.276007354259 1 60428.282134843 2024-04-28T06:46:16.450420+00:00 19994330.275986324996 27869999.999996751547 262864330.275979369879 1 60428.282146308 2024-04-28T06:46:17.441026+00:00 19994330.275833420455 27869999.999987244606 262864330.275816977024 1 60428.282157837 2024-04-28T06:46:18.437132+00:00 19994330.275985930115 27869999.999941647053 262864330.275923877954 1 60428.282169412 2024-04-28T06:46:19.437222+00:00 19994330.275932855904 27869999.999997686595 262864330.275926828384 1 60428.282180968 2024-04-28T06:46:20.435663+00:00 19994330.276166062802 27869999.999983388931 262864330.276145756245 1 60428.282192540 2024-04-28T06:46:21.435468+00:00 19994330.275838002563 27869999.999994885176 262864330.275829195976 1 60428.282204309 2024-04-28T06:46:22.452363+00:00 19994330.276113152504 27869999.999994982034 262864330.276104450226 1 60428.282215666 2024-04-28T06:46:23.433551+00:00 19994330.275928575546 27870000.000014353544 262864330.275939255953 1 60428.282227433 2024-04-28T06:46:24.450199+00:00 19994330.276108950377 27870000.000061530620 262864330.276166796684 1 60428.282238946 2024-04-28T06:46:25.444965+00:00 19994330.275757268071 27869999.999991852790 262864330.275745451450 1 60428.282250483 2024-04-28T06:46:26.441712+00:00 19994330.276081211865 27869999.999993931502 262864330.276071429253 1 60428.282262010 2024-04-28T06:46:27.437617+00:00 19994330.275961250067 27870000.000001493841 262864330.275959044695 1 60428.282273622 2024-04-28T06:46:28.440965+00:00 19994330.275812812150 27869999.999999947846 262864330.275809049606 1 60428.282285247 2024-04-28T06:46:29.445373+00:00 19994330.276140321046 27870000.000001367182 262864330.276138007641 1 60428.282296771 2024-04-28T06:46:30.441034+00:00 19994330.275804817677 27869999.999999795109 262864330.275800913572 1 60428.282308273 2024-04-28T06:46:31.434735+00:00 19994330.276083402336 27870000.000012911856 262864330.276092618704 1 60428.282319843 2024-04-28T06:46:32.434447+00:00 19994330.275826506317 27869999.999997448176 262864330.275820255280 1 60428.282331386 2024-04-28T06:46:33.431717+00:00 19994330.276039209217 27870000.000004135072 262864330.276039659977 1 60428.282343059 2024-04-28T06:46:34.440296+00:00 19994330.276052113622 27869999.999998737127 262864330.276047170162 1 60428.282354521 2024-04-28T06:46:35.430570+00:00 19994330.275897003710 27870000.000009994954 262864330.275903284550 1 60428.282366131 2024-04-28T06:46:36.433736+00:00 19994330.275918237865 27870000.000008288771 262864330.275922834873 1 60428.282377762 2024-04-28T06:46:37.438624+00:00 19994330.276109442115 27869999.999962955713 262864330.276068687439 1 60428.282389306 2024-04-28T06:46:38.436082+00:00 19994330.275922991335 27870000.000008668751 262864330.275927960873 1 60428.282400864 2024-04-28T06:46:39.434631+00:00 19994330.275733876973 27870000.000021357089 262864330.275751560926 1 60428.282412449 2024-04-28T06:46:40.435614+00:00 19994330.276049476117 27870000.000038582832 262864330.276084363461 1 60428.282424073 2024-04-28T06:46:41.439907+00:00 19994330.276099469513 27869999.999999243766 262864330.276095032692 1 60428.282435579 2024-04-28T06:46:42.434030+00:00 19994330.276102393866 27869999.999941930175 262864330.276040643454 1 60428.282447165 2024-04-28T06:46:43.435055+00:00 19994330.275953114033 27869999.999947782606 262864330.275897204876 1 60428.282458830 2024-04-28T06:46:44.442933+00:00 19994330.275850187987 27870000.000001665205 262864330.275848150253 1 60428.282470240 2024-04-28T06:46:45.428744+00:00 19994330.275803916156 27870000.000042319298 262864330.275842547417 1 60428.282481893 2024-04-28T06:46:46.435549+00:00 19994330.276068095118 27870000.000012475997 262864330.276076883078 1 60428.282493418 2024-04-28T06:46:47.431340+00:00 19994330.276199452579 27870000.000002909452 262864330.276198685169 1 60428.282505088 2024-04-28T06:46:48.439636+00:00 19994330.275862630457 27869999.999933935702 262864330.275792866945 1 60428.282516597 2024-04-28T06:46:49.434006+00:00 19994330.276001021266 27869999.999978229403 262864330.275975584984 1 60428.282528165 2024-04-28T06:46:50.433455+00:00 19994330.275838341564 27870000.000004108995 262864330.275838762522 1 60428.282539807 2024-04-28T06:46:51.439355+00:00 19994330.275984037668 27869999.999992027879 262864330.275972366333 1 60428.282551302 2024-04-28T06:46:52.432442+00:00 19994330.275914881378 27870000.000033095479 262864330.275944262743 1 60428.282562879 2024-04-28T06:46:53.432787+00:00 19994330.275967571884 27870000.000057861209 262864330.276021748781 1 60428.282574438 2024-04-28T06:46:54.431466+00:00 19994330.276015527546 27870000.000023748726 262864330.276035577059 1 60428.282586041 2024-04-28T06:46:55.433961+00:00 19994330.275877945125 27869999.999995619059 262864330.275869876146 1 60428.282597605 2024-04-28T06:46:56.433043+00:00 19994330.275757089257 27869999.999983876944 262864330.275737285614 1 60428.282609161 2024-04-28T06:46:57.431559+00:00 19994330.276017867029 27870000.000007137656 262864330.276021331549 1 60428.282620727 2024-04-28T06:46:58.430823+00:00 19994330.276145432144 27870000.000005412847 262864330.276147156954 1 60428.282632324 2024-04-28T06:46:59.432763+00:00 19994330.276049032807 27869999.999998670071 262864330.276044011116 1 60428.282643888 2024-04-28T06:47:00.431947+00:00 19994330.275885786861 27870000.000006351620 262864330.275888442993 1 60428.282655457 2024-04-28T06:47:01.431465+00:00 19994330.275986991823 27870000.000032044947 262864330.276015341282 1 60428.282667036 2024-04-28T06:47:02.431870+00:00 19994330.275983002037 27869999.999980352819 262864330.275959670544 1 60428.282678653 2024-04-28T06:47:03.435602+00:00 19994330.275755126029 27869999.999969247729 262864330.275720685720 1 60428.282690174 2024-04-28T06:47:04.431042+00:00 19994330.275974575430 27870000.000021863729 262864330.275992751122 1 60428.282701742 2024-04-28T06:47:05.430543+00:00 19994330.276028826833 27870000.000027459115 262864330.276052594185 1 60428.282713321 2024-04-28T06:47:06.430903+00:00 19994330.275959484279 27869999.999960038811 262864330.275915831327 1 60428.282724928 2024-04-28T06:47:07.433772+00:00 19994330.275854539126 27869999.999991249293 262864330.275842070580 1 60428.282736481 2024-04-28T06:47:08.431941+00:00 19994330.276083208621 27870000.000055879354 262864330.276135385036 1 60428.282748053 2024-04-28T06:47:09.431816+00:00 19994330.275888036937 27869999.999958086759 262864330.275842428207 1 60428.282759674 2024-04-28T06:47:10.435815+00:00 19994330.275894474238 27869999.999990135431 262864330.275880903006 1 60428.282771274 2024-04-28T06:47:11.438134+00:00 19994330.276014678180 27870000.000094350427 262864330.276105344296 1 60428.282782764 2024-04-28T06:47:12.430770+00:00 19994330.275881767273 27869999.999988764524 262864330.275866836309 1 60428.282794356 2024-04-28T06:47:13.432343+00:00 19994330.276174072176 27869999.999962285161 262864330.276132643223 1 60428.282805912 2024-04-28T06:47:14.430787+00:00 19994330.275786802173 27870000.000027537346 262864330.275810658932 1 60428.282817527 2024-04-28T06:47:15.434327+00:00 19994330.275989763439 27869999.999994974583 262864330.275981038809 1 60428.282829055 2024-04-28T06:47:16.430330+00:00 19994330.275930438191 27870000.000035136938 262864330.275961875916 1 60428.282840651 2024-04-28T06:47:17.432262+00:00 19994330.275967240334 27869999.999975934625 262864330.275939464569 1 60428.282852227 2024-04-28T06:47:18.432397+00:00 19994330.275728210807 27870000.000036064535 262864330.275760591030 1 60428.282863801 2024-04-28T06:47:19.432388+00:00 19994330.276053953916 27869999.999989334494 262864330.276039600372 1 60428.282875387 2024-04-28T06:47:20.433409+00:00 19994330.276075650007 27869999.999941550195 262864330.276013523340 1 60428.282886946 2024-04-28T06:47:21.432149+00:00 19994330.275930657983 27870000.000041570514 262864330.275968551636 1 60428.282898522 2024-04-28T06:47:22.432301+00:00 19994330.275873504579 27870000.000053398311 262864330.275923222303 1 60428.282910111 2024-04-28T06:47:23.433608+00:00 19994330.276382520795 27869999.999969426543 262864330.276348233223 1 60428.282921711 2024-04-28T06:47:24.435810+00:00 19994330.276001106948 27870000.000076666474 262864330.276074051857 1 60428.282933299 2024-04-28T06:47:25.437047+00:00 19994330.275835901499 27869999.999989915639 262864330.275822132826 1 60428.282944812 2024-04-28T06:47:26.431771+00:00 19994330.276133920997 27869999.999995328486 262864330.276125550270 1 60428.282956418 2024-04-28T06:47:27.434493+00:00 19994330.275735553354 27870000.000012833625 262864330.275744706392 1 60428.282967952 2024-04-28T06:47:28.431015+00:00 19994330.276166960597 27870000.000047132373 262864330.276210427284 1 60428.282979514 2024-04-28T06:47:29.429949+00:00 19994330.275666099042 27869999.999987978488 262864330.275650382042 1 60428.282991099 2024-04-28T06:47:30.430931+00:00 19994330.275883261114 27870000.000013675541 262864330.275893241167 1 60428.283002661 2024-04-28T06:47:31.429897+00:00 19994330.276032891124 27870000.000001028180 262864330.276030212641 1 60428.283014328 2024-04-28T06:47:32.437932+00:00 19994330.275910213590 27870000.000004477799 262864330.275910973549 1 60428.283025860 2024-04-28T06:47:33.434328+00:00 19994330.275970704854 27869999.999982673675 262864330.275949686766 1 60428.283037409 2024-04-28T06:47:34.432174+00:00 19994330.276219673455 27870000.000053692609 262864330.276269674301 1 60428.283048972 2024-04-28T06:47:35.431242+00:00 19994330.275989606977 27869999.999963939190 262864330.275949835777 1 60428.283060550 2024-04-28T06:47:36.431486+00:00 19994330.275700643659 27870000.000008035451 262864330.275704979897 1 60428.283072143 2024-04-28T06:47:37.433163+00:00 19994330.276228308678 27869999.999972850084 262864330.276197463274 1 60428.283083691 2024-04-28T06:47:38.430909+00:00 19994330.275766983628 27870000.000002715737 262864330.275766015053 1 60428.283095259 2024-04-28T06:47:39.430366+00:00 19994330.276031330228 27869999.999978180975 262864330.276005804539 1 60428.283106850 2024-04-28T06:47:40.431899+00:00 19994330.275804333389 27870000.000026643276 262864330.275827288628 1 60428.283118450 2024-04-28T06:47:41.434045+00:00 19994330.275933351368 27870000.000017475337 262864330.275947123766 1 60428.283129996 2024-04-28T06:47:42.431637+00:00 19994330.275974955410 27869999.999998509884 262864330.275969773531 1 60428.283141577 2024-04-28T06:47:43.432218+00:00 19994330.276074696332 27869999.999998185784 262864330.276069194078 1 60428.283153130 2024-04-28T06:47:44.430452+00:00 19994330.275843296200 27869999.999989639968 262864330.275829225779 1 60428.283164766 2024-04-28T06:47:45.435783+00:00 19994330.275999560952 27870000.000030674040 262864330.276026546955 1 60428.283176297 2024-04-28T06:47:46.432110+00:00 19994330.275995966047 27869999.999946545810 262864330.275938808918 1 60428.283187873 2024-04-28T06:47:47.432249+00:00 19994330.275926917791 27869999.999992273748 262864330.275915503502 1 60428.283199422 2024-04-28T06:47:48.430075+00:00 19994330.275878489017 27870000.000085867941 262864330.275960654020 1 60428.283211007 2024-04-28T06:47:49.430965+00:00 19994330.276007503271 27870000.000008985400 262864330.276012808084 1 60428.283222598 2024-04-28T06:47:50.432451+00:00 19994330.276024989784 27869999.999942433089 262864330.275963723660 1 60428.283234152 2024-04-28T06:47:51.430733+00:00 19994330.275872115046 27869999.999940022826 262864330.275808453560 1 60428.283245756 2024-04-28T06:47:52.433320+00:00 19994330.276263125241 27870000.000002615154 262864330.276262044907 1 60428.283257364 2024-04-28T06:47:53.436259+00:00 19994330.275711663067 27870000.000008817762 262864330.275716781616 1 60428.283268977 2024-04-28T06:47:54.439639+00:00 19994330.275943148881 27870000.000016886741 262864330.275956362486 1 60428.283280465 2024-04-28T06:47:55.432149+00:00 19994330.275790296495 27869999.999982591718 262864330.275769203901 1 60428.283292009 2024-04-28T06:47:56.429612+00:00 19994330.276076558977 27869999.999985564500 262864330.276058435440 1 60428.283303586 2024-04-28T06:47:57.429834+00:00 19994330.276000276208 27869999.999987080693 262864330.275983631611 1 60428.283315160 2024-04-28T06:47:58.429854+00:00 19994330.275925923139 27869999.999976985157 262864330.275899231434 1 60428.283326722 2024-04-28T06:47:59.428736+00:00 19994330.275927022099 27870000.000019613653 262864330.275942921638 1 60428.283338298 2024-04-28T06:48:00.428977+00:00 19994330.275858368725 27869999.999954033643 262864330.275808721781 1 60428.283350075 2024-04-28T06:48:01.446488+00:00 19994330.276186864823 27870000.000068917871 262864330.276252061129 1 60428.283361550 2024-04-28T06:48:02.437923+00:00 19994330.275929894298 27869999.999994561076 262864330.275920778513 1 60428.283373263 2024-04-28T06:48:03.449917+00:00 19994330.276054624468 27869999.999997802079 262864330.276048719883 1 60428.283384764 2024-04-28T06:48:04.443561+00:00 19994330.275725055486 27870000.000003930181 262864330.275725305080 1 60428.283396324 2024-04-28T06:48:05.442354+00:00 19994330.275927588344 27869999.999994385988 262864330.275918304920 1 60428.283407947 2024-04-28T06:48:06.446574+00:00 19994330.276057273149 27869999.999967854470 262864330.276021420956 1 60428.283419448 2024-04-28T06:48:07.440294+00:00 19994330.275951270014 27870000.000045318156 262864330.275992900133 1 60428.283431013 2024-04-28T06:48:08.439507+00:00 19994330.275812432170 27870000.000051666051 262864330.275860428810 1 60428.283442643 2024-04-28T06:48:09.444312+00:00 19994330.275981467217 27869999.999973181635 262864330.275950938463 1 60428.283454189 2024-04-28T06:48:10.441937+00:00 19994330.276162728667 27869999.999996643513 262864330.276155650616 1 60428.283465751 2024-04-28T06:48:11.440947+00:00 19994330.275716703385 27869999.999995604157 262864330.275708585978 1 60428.283477587 2024-04-28T06:48:12.463484+00:00 19994330.276095539331 27870000.000000678003 262864330.276092529297 1 60428.283488950 2024-04-28T06:48:13.445282+00:00 19994330.275997318327 27869999.999995045364 262864330.275988668203 1 60428.283500514 2024-04-28T06:48:14.444410+00:00 19994330.275965407491 27869999.999997347593 262864330.275959074497 1 60428.283512069 2024-04-28T06:48:15.442771+00:00 19994330.276126500219 27869999.999976519495 262864330.276099324226 1 60428.283523622 2024-04-28T06:48:16.440954+00:00 19994330.276020094752 27869999.999980572611 262864330.275996983051 1 60428.283535132 2024-04-28T06:48:17.435416+00:00 19994330.275801476091 27869999.999984849244 262864330.275782644749 1 60428.283546838 2024-04-28T06:48:18.446773+00:00 19994330.276089921594 27870000.000010643154 262864330.276096880436 1 60428.283558325 2024-04-28T06:48:19.439290+00:00 19994330.276004739106 27869999.999994236976 262864330.275995284319 1 60428.283569861 2024-04-28T06:48:20.436026+00:00 19994330.275962609798 27869999.999979503453 262864330.275938421488 1 60428.283581419 2024-04-28T06:48:21.434638+00:00 19994330.276047468185 27870000.000037234277 262864330.276080995798 1 60428.283593101 2024-04-28T06:48:22.443972+00:00 19994330.275969140232 27869999.999976739287 262864330.275942206383 1 60428.283604539 2024-04-28T06:48:23.432119+00:00 19994330.275947209448 27869999.999992210418 262864330.275935739279 1 60428.283616152 2024-04-28T06:48:24.435480+00:00 19994330.275845948607 27869999.999992623925 262864330.275834858418 1 60428.283627738 2024-04-28T06:48:25.436603+00:00 19994330.276038002223 27870000.000008288771 262864330.276042580605 1 60428.283639302 2024-04-28T06:48:26.435721+00:00 19994330.276214018464 27869999.999995075166 262864330.276205420494 1 60428.283650897 2024-04-28T06:48:27.437458+00:00 19994330.275921851397 27870000.000020630658 262864330.275938779116 1 60428.283662498 2024-04-28T06:48:28.439806+00:00 19994330.276054251939 27869999.999949194491 262864330.275999754667 1 60428.283674065 2024-04-28T06:48:29.439247+00:00 19994330.275841861963 27869999.999968618155 262864330.275806784630 1 60428.283685589 2024-04-28T06:48:30.434914+00:00 19994330.276125226170 27870000.000026259571 262864330.276147782803 1 60428.283697114 2024-04-28T06:48:31.430701+00:00 19994330.275736276060 27870000.000039003789 262864330.275771588087 1 60428.283708699 2024-04-28T06:48:32.431558+00:00 19994330.276096045971 27870000.000029131770 262864330.276121497154 1 60428.283720322 2024-04-28T06:48:33.435821+00:00 19994330.275876950473 27869999.999992437661 262864330.275865674019 1 60428.283731932 2024-04-28T06:48:34.438943+00:00 19994330.276021115482 27869999.999965056777 262864330.275982499123 1 60428.283743479 2024-04-28T06:48:35.436620+00:00 19994330.275993611664 27870000.000016428530 262864330.276006340981 1 60428.283755000 2024-04-28T06:48:36.432002+00:00 19994330.275944948196 27869999.999966572970 262864330.275907814503 1 60428.283766655 2024-04-28T06:48:37.438978+00:00 19994330.275790736079 27869999.999992646277 262864330.275779664516 1 60428.283778176 2024-04-28T06:48:38.434401+00:00 19994330.276117030531 27869999.999976735562 262864330.276090055704 1 60428.283789711 2024-04-28T06:48:39.430994+00:00 19994330.276197623461 27869999.999971546233 262864330.276165455580 1 60428.283801549 2024-04-28T06:48:40.453802+00:00 19994330.275696370751 27870000.000033739954 262864330.275726407766 1 60428.283812869 2024-04-28T06:48:41.431924+00:00 19994330.276008065790 27870000.000002492219 262864330.276006877422 1 60428.283824471 2024-04-28T06:48:42.434277+00:00 19994330.275835804641 27869999.999948538840 262864330.275780647993 1 60428.283836065 2024-04-28T06:48:43.436023+00:00 19994330.276122480631 27870000.000061467290 262864330.276180237532 1 60428.283847646 2024-04-28T06:48:44.436623+00:00 19994330.275982260704 27870000.000025697052 262864330.276004254818 1 60428.283859192 2024-04-28T06:48:45.434238+00:00 19994330.276124749333 27869999.999978397042 262864330.276099443436 1 60428.283870830 2024-04-28T06:48:46.439691+00:00 19994330.275889098644 27870000.000036761165 262864330.275922179222 1 60428.283882351 2024-04-28T06:48:47.435079+00:00 19994330.275952141732 27870000.000006347895 262864330.275954782963 1 60428.283893979 2024-04-28T06:48:48.439806+00:00 19994330.275838490576 27869999.999993816018 262864330.275828599930 1 60428.283905475 2024-04-28T06:48:49.433043+00:00 19994330.276041336358 27870000.000006396323 262864330.276044040918 1 60428.283917080 2024-04-28T06:48:50.435665+00:00 19994330.275947015733 27870000.000007752329 262864330.275951057673 1 60428.283928624 2024-04-28T06:48:51.433145+00:00 19994330.276049081236 27870000.000027932227 262864330.276073306799 1 60428.283940155 2024-04-28T06:48:52.429404+00:00 19994330.276221796870 27869999.999984171242 262864330.276202261448 1 60428.283951727 2024-04-28T06:48:53.429230+00:00 19994330.275769047439 27870000.000005297363 262864330.275770664215 1 60428.283963331 2024-04-28T06:48:54.431844+00:00 19994330.275982543826 27870000.000020738691 262864330.275999605656 1 60428.283974883 2024-04-28T06:48:55.429923+00:00 19994330.275958560407 27869999.999979447573 262864330.275934308767 1 60428.283986456 2024-04-28T06:48:56.429816+00:00 19994330.276054143906 27870000.000032674521 262864330.276083111763 1 60428.283998081 2024-04-28T06:48:57.434225+00:00 19994330.275764103979 27869999.999984048307 262864330.275744467974 1 60428.284009607 2024-04-28T06:48:58.430029+00:00 19994330.275851435959 27869999.999972660094 262864330.275820404291 1 60428.284021171 2024-04-28T06:48:59.429211+00:00 19994330.275986883789 27870000.000014230609 262864330.275997430086 1 60428.284032753 2024-04-28T06:49:00.429875+00:00 19994330.275732941926 27869999.999936901033 262864330.275666147470 1 60428.284044499 2024-04-28T06:49:01.444713+00:00 19994330.275922495872 27870000.000034928322 262864330.275953739882 1 60428.284055903 2024-04-28T06:49:02.429998+00:00 19994330.276106443256 27870000.000003445894 262864330.276106208563 1 60428.284067480 2024-04-28T06:49:03.430253+00:00 19994330.275806598365 27870000.000044189394 262864330.275847107172 1 60428.284079096 2024-04-28T06:49:04.433881+00:00 19994330.275958020240 27870000.000008475035 262864330.275962799788 1 60428.284090678 2024-04-28T06:49:05.434575+00:00 19994330.276066824794 27870000.000012110919 262864330.276075243950 1 60428.284102198 2024-04-28T06:49:06.429882+00:00 19994330.275966703892 27870000.000013679266 262864330.275976687670 1 60428.284113807 2024-04-28T06:49:07.432951+00:00 19994330.276079278439 27870000.000027798116 262864330.276103377342 1 60428.284125395 2024-04-28T06:49:08.434094+00:00 19994330.275973569602 27870000.000013928860 262864330.275983780622 1 60428.284137004 2024-04-28T06:49:09.437127+00:00 19994330.275836721063 27869999.999957386404 262864330.275790393353 1 60428.284148590 2024-04-28T06:49:10.438175+00:00 19994330.276160422713 27869999.999950874597 262864330.276107609272 1 60428.284160146 2024-04-28T06:49:11.436676+00:00 19994330.275793492794 27870000.000001251698 262864330.275791049004 1 60428.284171694 2024-04-28T06:49:12.434363+00:00 19994330.276014827192 27870000.000037521124 262864330.276048660278 1 60428.284183232 2024-04-28T06:49:13.431210+00:00 19994330.276074536145 27870000.000032994896 262864330.276103824377 1 60428.284194811 2024-04-28T06:49:14.431643+00:00 19994330.276027329266 27870000.000065837055 262864330.276089459658 1 60428.284206389 2024-04-28T06:49:15.432065+00:00 19994330.275753524154 27869999.999971918762 262864330.275721758604 1 60428.284218018 2024-04-28T06:49:16.436729+00:00 19994330.276055440307 27870000.000048272312 262864330.276100039482 1 60428.284229529 2024-04-28T06:49:17.431264+00:00 19994330.275938764215 27869999.999991159886 262864330.275926232338 1 60428.284241114 2024-04-28T06:49:18.432210+00:00 19994330.275839660317 27870000.000016607344 262864330.275852560997 1 60428.284252715 2024-04-28T06:49:19.434582+00:00 19994330.275946922600 27869999.999954167753 262864330.275897383690 1 60428.284264256 2024-04-28T06:49:20.431740+00:00 19994330.275761187077 27870000.000035572797 262864330.275793075562 1 60428.284275805 2024-04-28T06:49:21.429556+00:00 19994330.275910492986 27869999.999944377691 262864330.275851190090 1 60428.284287380 2024-04-28T06:49:22.429634+00:00 19994330.275903552771 27870000.000017724931 262864330.275917589664 1 60428.284298967 2024-04-28T06:49:23.430727+00:00 19994330.276023183018 27870000.000031799078 262864330.276051282883 1 60428.284310556 2024-04-28T06:49:24.432060+00:00 19994330.276056457311 27869999.999941308051 262864330.275994092226 1 60428.284322140 2024-04-28T06:49:25.432902+00:00 19994330.276013899595 27869999.999971814454 262864330.275982022285 1 60428.284333690 2024-04-28T06:49:26.430789+00:00 19994330.275867860764 27870000.000029422343 262864330.275893568993 1 60428.284345268 2024-04-28T06:49:27.431191+00:00 19994330.275823369622 27870000.000000480562 262864330.275820136070 1 60428.284356833 2024-04-28T06:49:28.430316+00:00 19994330.276087816805 27870000.000010602176 262864330.276094734669 1 60428.284368426 2024-04-28T06:49:29.432012+00:00 19994330.276223726571 27869999.999963980168 262864330.276183992624 1 60428.284379978 2024-04-28T06:49:30.430131+00:00 19994330.275842837989 27870000.000011242926 262864330.275850385427 1 60428.284391564 2024-04-28T06:49:31.431136+00:00 19994330.275970116258 27869999.999965898693 262864330.275932312012 1 60428.284403126 2024-04-28T06:49:32.430098+00:00 19994330.275934111327 27869999.999989211559 262864330.275919616222 1 60428.284414743 2024-04-28T06:49:33.433774+00:00 19994330.275727547705 27870000.000000484288 262864330.275724321604 1 60428.284426282 2024-04-28T06:49:34.430756+00:00 19994330.275869976729 27869999.999955158681 262864330.275821417570 1 60428.284437852 2024-04-28T06:49:35.430459+00:00 19994330.275957107544 27870000.000017501414 262864330.275970906019 1 60428.284449419 2024-04-28T06:49:36.429828+00:00 19994330.275830138475 27870000.000069670379 262864330.275896131992 1 60428.284461023 2024-04-28T06:49:37.432402+00:00 19994330.275999125093 27869999.999978784472 262864330.275974214077 1 60428.284472650 2024-04-28T06:49:38.436933+00:00 19994330.276272978634 27869999.999987471849 262864330.276256769896 1 60428.284484200 2024-04-28T06:49:39.434910+00:00 19994330.275714021176 27870000.000011682510 262864330.275721997023 1 60428.284495721 2024-04-28T06:49:40.430300+00:00 19994330.276154544204 27870000.000018954277 262864330.276169806719 1 60428.284507317 2024-04-28T06:49:41.432216+00:00 19994330.276021681726 27869999.999989785254 262864330.276007771492 1 60428.284518886 2024-04-28T06:49:42.431757+00:00 19994330.275948617607 27869999.999969393015 262864330.275914311409 1 60428.284530444 2024-04-28T06:49:43.430365+00:00 19994330.275817256421 27869999.999954566360 262864330.275768131018 1 60428.284542039 2024-04-28T06:49:44.432148+00:00 19994330.276158560067 27870000.000002171844 262864330.276157051325 1 60428.284553592 2024-04-28T06:49:45.430318+00:00 19994330.275777649134 27870000.000006213784 262864330.275780141354 1 60428.284565234 2024-04-28T06:49:46.436200+00:00 19994330.275971613824 27869999.999980665743 262864330.275948584080 1 60428.284576769 2024-04-28T06:49:47.432841+00:00 19994330.276101738214 27869999.999984014779 262864330.276082068682 1 60428.284588321 2024-04-28T06:49:48.430965+00:00 19994330.275817606598 27870000.000002343208 262864330.275816261768 1 60428.284599873 2024-04-28T06:49:49.429006+00:00 19994330.276186697185 27870000.000044751912 262864330.276227772236 1 60428.284611505 2024-04-28T06:49:50.433986+00:00 19994330.275599356741 27870000.000044845045 262864330.275640517473 1 60428.284623032 2024-04-28T06:49:51.429980+00:00 19994330.276005998254 27869999.999958258122 262864330.275960564613 1 60428.284634632 2024-04-28T06:49:52.432234+00:00 19994330.275925699621 27870000.000006850809 262864330.275928854942 1 60428.284646174 2024-04-28T06:49:53.429450+00:00 19994330.276095893234 27870000.000022172928 262864330.276114374399 1 60428.284657772 2024-04-28T06:49:54.431519+00:00 19994330.275747235864 27869999.999987468123 262864330.275731027126 1 60428.284669331 2024-04-28T06:49:55.430246+00:00 19994330.276307884604 27869999.999994777143 262864330.276298969984 1 60428.284680893 2024-04-28T06:49:56.429128+00:00 19994330.275675598532 27869999.999962482601 262864330.275634378195 1 60428.284692501 2024-04-28T06:49:57.432038+00:00 19994330.275791771710 27870000.000015899539 262864330.275803983212 1 60428.284704037 2024-04-28T06:49:58.428830+00:00 19994330.276030525565 27869999.999977014959 262864330.276003837585 1 60428.284715650 2024-04-28T06:49:59.432118+00:00 19994330.275896161795 27869999.999986324459 262864330.275878787041 1 60428.284727204 2024-04-28T06:50:00.430431+00:00 19994330.276121266186 27869999.999977815896 262864330.276095390320 1 60428.284738773 2024-04-28T06:50:01.429965+00:00 19994330.275933254510 27870000.000036209822 262864330.275965780020 1 60428.284750535 2024-04-28T06:50:02.446194+00:00 19994330.275936536491 27870000.000037267804 262864330.275970101357 1 60428.284762042 2024-04-28T06:50:03.440453+00:00 19994330.276042170823 27869999.999994743615 262864330.276033222675 1 60428.284773604 2024-04-28T06:50:04.439359+00:00 19994330.275981206447 27870000.000036891550 262864330.276014417410 1 60428.284785313 2024-04-28T06:50:05.451026+00:00 19994330.276132315397 27869999.999994050711 262864330.276122659445 1 60428.284796889 2024-04-28T06:50:06.451225+00:00 19994330.275819797069 27869999.999986886978 262864330.275802999735 1 60428.284808344 2024-04-28T06:50:07.440902+00:00 19994330.275974944234 27869999.999965772033 262864330.275937020779 1 60428.284819920 2024-04-28T06:50:08.441078+00:00 19994330.276175674051 27870000.000016286969 262864330.276188254356 1 60428.284831455 2024-04-28T06:50:09.437738+00:00 19994330.275869090110 27870000.000035371631 262864330.275900781155 1 60428.284843063 2024-04-28T06:50:10.440591+00:00 19994330.275829885155 27869999.999993875623 262864330.275820046663 1 60428.284854700 2024-04-28T06:50:11.446067+00:00 19994330.275956485420 27869999.999964967370 262864330.275917738676 1 60428.284866217 2024-04-28T06:50:12.441120+00:00 19994330.275825563818 27870000.000017438084 262864330.275839298964 1 60428.284877857 2024-04-28T06:50:13.446872+00:00 19994330.275993183255 27869999.999978035688 262864330.275967538357 1 60428.284889374 2024-04-28T06:50:14.441945+00:00 19994330.275884583592 27869999.999968476593 262864330.275849342346 1 60428.284900973 2024-04-28T06:50:15.444038+00:00 19994330.275881819427 27870000.000042282045 262864330.275920420885 1 60428.284912787 2024-04-28T06:50:16.464853+00:00 19994330.275699499995 27869999.999949011952 262864330.275644809008 1 60428.284924011 2024-04-28T06:50:17.434516+00:00 19994330.275949101895 27869999.999994713813 262864330.275940120220 1 60428.284935736 2024-04-28T06:50:18.447549+00:00 19994330.275782078505 27870000.000029459596 262864330.275807827711 1 60428.284947517 2024-04-28T06:50:19.465487+00:00 19994330.276048660278 27869999.999988064170 262864330.276033043861 1 60428.284958723 2024-04-28T06:50:20.433720+00:00 19994330.275864452124 27870000.000011842698 262864330.275872588158 1 60428.284970286 2024-04-28T06:50:21.432714+00:00 19994330.275904063135 27869999.999950345606 262864330.275850713253 1 60428.284981865 2024-04-28T06:50:22.433196+00:00 19994330.276152275503 27869999.999985970557 262864330.276134550571 1 60428.284993413 2024-04-28T06:50:23.430900+00:00 19994330.275857333094 27869999.999975197017 262864330.275828838348 1 60428.285005081 2024-04-28T06:50:24.438978+00:00 19994330.275983069092 27870000.000038154423 262864330.276017516851 1 60428.285016582 2024-04-28T06:50:25.432727+00:00 19994330.275945577770 27869999.999974533916 262864330.275916427374 1 60428.285028167 2024-04-28T06:50:26.433645+00:00 19994330.275928404182 27870000.000010091811 262864330.275934815407 1 60428.285039739 2024-04-28T06:50:27.433461+00:00 19994330.275708928704 27869999.999990236014 262864330.275695443153 1 60428.285051298 2024-04-28T06:50:28.432130+00:00 19994330.276202037930 27869999.999979399145 262864330.276177763939 1 60428.285063135 2024-04-28T06:50:29.454838+00:00 19994330.276137366891 27870000.000009465963 262864330.276143133640 1 60428.285074438 2024-04-28T06:50:30.431456+00:00 19994330.275909397751 27869999.999991565943 262864330.275897264481 1 60428.285086032 2024-04-28T06:50:31.433116+00:00 19994330.275947131217 27870000.000034410506 262864330.275977849960 1 60428.285097579 2024-04-28T06:50:32.430798+00:00 19994330.276382546872 27870000.000023234636 262864330.276402086020 1 60428.285109209 2024-04-28T06:50:33.435645+00:00 19994330.275980856270 27869999.999974388629 262864330.275951564312 1 60428.285120761 2024-04-28T06:50:34.433763+00:00 19994330.275889884681 27870000.000043381006 262864330.275929570198 1 60428.285132433 2024-04-28T06:50:35.442198+00:00 19994330.276041515172 27870000.000022608787 262864330.276060432196 1 60428.285143915 2024-04-28T06:50:36.434241+00:00 19994330.275873936713 27869999.999959070235 262864330.275829315186 1 60428.285155487 2024-04-28T06:50:37.434121+00:00 19994330.276122532785 27869999.999987490475 262864330.276106327772 1 60428.285167041 2024-04-28T06:50:38.432353+00:00 19994330.275763191283 27870000.000046793371 262864330.275806277990 1 60428.285178599 2024-04-28T06:50:39.430926+00:00 19994330.275846283883 27870000.000013168901 262864330.275855749846 1 60428.285190191 2024-04-28T06:50:40.432503+00:00 19994330.276276029646 27870000.000016037375 262864330.276288360357 1 60428.285201841 2024-04-28T06:50:41.439072+00:00 19994330.275803398341 27870000.000028721988 262864330.275828421116 1 60428.285213406 2024-04-28T06:50:42.438304+00:00 19994330.275866057724 27870000.000038474798 262864330.275900840759 1 60428.285224922 2024-04-28T06:50:43.433266+00:00 19994330.276004999876 27869999.999991543591 262864330.275992840528 1 60428.285236484 2024-04-28T06:50:44.432260+00:00 19994330.275849524885 27869999.999936424196 262864330.275782257318 1 60428.285248056 2024-04-28T06:50:45.432017+00:00 19994330.275886945426 27870000.000033661723 262864330.275916934013 1 60428.285259607 2024-04-28T06:50:46.430075+00:00 19994330.276329815388 27869999.999985862523 262864330.276311993599 1 60428.285271243 2024-04-28T06:50:47.435361+00:00 19994330.276063155383 27869999.999983374029 262864330.276042819023 1 60428.285282776 2024-04-28T06:50:48.431848+00:00 19994330.275903798640 27869999.999954853207 262864330.275854945183 1 60428.285294335 2024-04-28T06:50:49.430519+00:00 19994330.275927983224 27869999.999935768545 262864330.275860071182 1 60428.285305953 2024-04-28T06:50:50.434285+00:00 19994330.275960408151 27869999.999996632338 262864330.275953352451 1 60428.285317495 2024-04-28T06:50:51.431519+00:00 19994330.275842703879 27870000.000035461038 262864330.275874465704 1 60428.285329110 2024-04-28T06:50:52.435126+00:00 19994330.276104126126 27869999.999998111278 262864330.276098549366 1 60428.285340629 2024-04-28T06:50:53.430351+00:00 19994330.275918051600 27870000.000006102026 262864330.275920450687 1 60428.285352251 2024-04-28T06:50:54.434443+00:00 19994330.276037674397 27870000.000043530017 262864330.276077508926 1 60428.285363780 2024-04-28T06:50:55.430605+00:00 19994330.275986410677 27870000.000045452267 262864330.276028156281 1 60428.285375382 2024-04-28T06:50:56.432993+00:00 19994330.275797620416 27870000.000027153641 262864330.275821089745 1 60428.285386972 2024-04-28T06:50:57.434417+00:00 19994330.276011969894 27869999.999971345067 262864330.275979608297 1 60428.285398547 2024-04-28T06:50:58.434417+00:00 19994330.276154246181 27869999.999992273748 262864330.276142835617 1 60428.285410136 2024-04-28T06:50:59.435739+00:00 19994330.275969482958 27870000.000027637929 262864330.275993406773 1 60428.285421694 2024-04-28T06:51:00.434343+00:00 19994330.276014491916 27870000.000012483448 262864330.276023268700 1 60428.285433570 2024-04-28T06:51:01.460494+00:00 19994330.275832198560 27870000.000042337924 262864330.275870859623 1 60428.285444906 2024-04-28T06:51:02.439879+00:00 19994330.275868847966 27869999.999998740852 262864330.275863885880 1 60428.285456443 2024-04-28T06:51:03.436682+00:00 19994330.276027783751 27870000.000025421381 262864330.276049494743 1 60428.285468066 2024-04-28T06:51:04.440933+00:00 19994330.276077892631 27870000.000038426369 262864330.276112616062 1 60428.285479587 2024-04-28T06:51:05.436281+00:00 19994330.275812420994 27870000.000017713755 262864330.275826424360 1 60428.285491154 2024-04-28T06:51:06.435700+00:00 19994330.276020478457 27870000.000035647303 262864330.276052415371 1 60428.285502691 2024-04-28T06:51:07.432521+00:00 19994330.275926895440 27869999.999937508255 262864330.275860697031 1 60428.285514285 2024-04-28T06:51:08.434219+00:00 19994330.275972828269 27869999.999963797629 262864330.275932908058 1 60428.285525859 2024-04-28T06:51:09.434255+00:00 19994330.276099499315 27869999.999929543585 262864330.276025354862 1 60428.285537468 2024-04-28T06:51:10.437260+00:00 19994330.275688674301 27869999.999948062003 262864330.275633037090 1 60428.285549048 2024-04-28T06:51:11.437788+00:00 19994330.275977127254 27869999.999999828637 262864330.275973260403 1 60428.285560600 2024-04-28T06:51:12.435800+00:00 19994330.276069901884 27869999.999989952892 262864330.276056170464 1 60428.285572244 2024-04-28T06:51:13.441868+00:00 19994330.276179801673 27870000.000040672719 262864330.276216775179 1 60428.285583876 2024-04-28T06:51:14.446886+00:00 19994330.275826122612 27870000.000031087548 262864330.275853514671 1 60428.285595322 2024-04-28T06:51:15.435823+00:00 19994330.275869313627 27869999.999993819743 262864330.275859445333 1 60428.285606923 2024-04-28T06:51:16.438164+00:00 19994330.275712359697 27870000.000020481646 262864330.275729149580 1 60428.285618457 2024-04-28T06:51:17.434684+00:00 19994330.275960732251 27870000.000030450523 262864330.275987505913 1 60428.285630041 2024-04-28T06:51:18.435576+00:00 19994330.276054892689 27869999.999967414886 262864330.276018619537 1 60428.285641608 2024-04-28T06:51:19.434955+00:00 19994330.275965619832 27869999.999981436878 262864330.275943368673 1 60428.285653132 2024-04-28T06:51:20.430585+00:00 19994330.275863498449 27870000.000042609870 262864330.275902420282 1 60428.285664764 2024-04-28T06:51:21.435644+00:00 19994330.276032797992 27869999.999988276511 262864330.276017397642 1 60428.285676354 2024-04-28T06:51:22.436936+00:00 19994330.275973133743 27869999.999955762178 262864330.275925219059 1 60428.285687904 2024-04-28T06:51:23.434920+00:00 19994330.275949422270 27869999.999956969172 262864330.275902688503 1 60428.285699458 2024-04-28T06:51:24.433153+00:00 19994330.276295363903 27869999.999972805381 262864330.276264488697 1 60428.285711039 2024-04-28T06:51:25.433733+00:00 19994330.275901678950 27869999.999995782971 262864330.275893747807 1 60428.285722652 2024-04-28T06:51:26.437187+00:00 19994330.276073139161 27870000.000058375299 262864330.276127815247 1 60428.285734166 2024-04-28T06:51:27.431923+00:00 19994330.275708861649 27870000.000024672598 262864330.275729835033 1 60428.285745748 2024-04-28T06:51:28.432605+00:00 19994330.276128042489 27870000.000038322061 262864330.276162683964 1 60428.285757313 2024-04-28T06:51:29.431854+00:00 19994330.275696631521 27869999.999980013818 262864330.275672942400 1 60428.285768944 2024-04-28T06:51:30.436784+00:00 19994330.276244122535 27870000.000016503036 262864330.276256948709 1 60428.285780506 2024-04-28T06:51:31.435684+00:00 19994330.276045255363 27870000.000032082200 262864330.276073634624 1 60428.285792075 2024-04-28T06:51:32.435264+00:00 19994330.275786254555 27869999.999979276210 262864330.275761842728 1 60428.285803634 2024-04-28T06:51:33.433948+00:00 19994330.275859262794 27869999.999946247786 262864330.275801807642 1 60428.285815207 2024-04-28T06:51:34.433934+00:00 19994330.275916498154 27869999.999962173402 262864330.275874972343 1 60428.285826835 2024-04-28T06:51:35.438558+00:00 19994330.276032760739 27870000.000053547323 262864330.276082634926 1 60428.285838362 2024-04-28T06:51:36.434466+00:00 19994330.275858603418 27869999.999990735203 262864330.275845646858 1 60428.285849908 2024-04-28T06:51:37.432037+00:00 19994330.276015140116 27869999.999989800155 262864330.276001244783 1 60428.285861521 2024-04-28T06:51:38.435422+00:00 19994330.275964699686 27869999.999997984618 262864330.275958985090 1 60428.285873078 2024-04-28T06:51:39.433913+00:00 19994330.275875240564 27869999.999973814934 262864330.275845348835 1 60428.285884619 2024-04-28T06:51:40.431108+00:00 19994330.275846306235 27870000.000023081899 262864330.275865674019 1 60428.285896209 2024-04-28T06:51:41.432474+00:00 19994330.275767382234 27870000.000014621764 262864330.275778323412 1 60428.285907829 2024-04-28T06:51:42.436415+00:00 19994330.276225838810 27869999.999948285520 262864330.276170432568 1 60428.285919392 2024-04-28T06:51:43.435412+00:00 19994330.276165433228 27870000.000013660640 262864330.276175379753 1 60428.285930989 2024-04-28T06:51:44.437425+00:00 19994330.275845848024 27869999.999946802855 262864330.275788962841 1 60428.285942528 2024-04-28T06:51:45.434409+00:00 19994330.275847993791 27869999.999964531511 262864330.275808840990 1 60428.285954068 2024-04-28T06:51:46.431535+00:00 19994330.276260688901 27870000.000026341528 262864330.276283323765 1 60428.285965671 2024-04-28T06:51:47.433991+00:00 19994330.275779146701 27869999.999989971519 262864330.275765448809 1 60428.285977204 2024-04-28T06:51:48.430471+00:00 19994330.275913167745 27869999.999950740486 262864330.275860220194 1 60428.285988820 2024-04-28T06:51:49.434070+00:00 19994330.275766704232 27870000.000019520521 262864330.275782525539 1 60428.286000435 2024-04-28T06:51:50.437555+00:00 19994330.275929279625 27870000.000038646162 262864330.275964230299 1 60428.286011968 2024-04-28T06:51:51.434029+00:00 19994330.276127997786 27869999.999999478459 262864330.276123762131 1 60428.286023510 2024-04-28T06:51:52.431243+00:00 19994330.276078026742 27870000.000022314489 262864330.276096642017 1 60428.286035140 2024-04-28T06:51:53.436113+00:00 19994330.275892529637 27870000.000037811697 262864330.275926649570 1 60428.286046663 2024-04-28T06:51:54.431714+00:00 19994330.275815200061 27869999.999963164330 262864330.275774657726 1 60428.286058343 2024-04-28T06:51:55.440880+00:00 19994330.276189308614 27870000.000019043684 262864330.276204645634 1 60428.286069869 2024-04-28T06:51:56.436664+00:00 19994330.275995735079 27870000.000003814697 262864330.275995850563 1 60428.286081554 2024-04-28T06:51:57.446266+00:00 19994330.275971293449 27869999.999990295619 262864330.275957882404 1 60428.286093050 2024-04-28T06:51:58.439479+00:00 19994330.276089500636 27869999.999982893467 262864330.276068687439 1 60428.286104632 2024-04-28T06:51:59.440157+00:00 19994330.275688853115 27869999.999961227179 262864330.275646388531 1 60428.286116168 2024-04-28T06:52:00.436939+00:00 19994330.276165589690 27869999.999994914979 262864330.276156783104 1 60428.286127909 2024-04-28T06:52:01.451330+00:00 19994330.276083797216 27870000.000039950013 262864330.276120036840 1 60428.286139374 2024-04-28T06:52:02.441914+00:00 19994330.275871638209 27869999.999976441264 262864330.275844395161 1 60428.286150900 2024-04-28T06:52:03.437730+00:00 19994330.276118282229 27869999.999973222613 262864330.276087820530 1 60428.286162451 2024-04-28T06:52:04.435783+00:00 19994330.275792233646 27869999.999990414828 262864330.275778949261 1 60428.286174118 2024-04-28T06:52:05.443800+00:00 19994330.275830436498 27870000.000029578805 262864330.275856316090 1 60428.286185710 2024-04-28T06:52:06.445310+00:00 19994330.275982409716 27869999.999994650483 262864330.275973349810 1 60428.286197238 2024-04-28T06:52:07.441345+00:00 19994330.276067789644 27869999.999998595566 262864330.276062697172 1 60428.286208739 2024-04-28T06:52:08.435036+00:00 19994330.276038508862 27870000.000001456589 262864330.276036262512 1 60428.286220332 2024-04-28T06:52:09.436712+00:00 19994330.275976575911 27869999.999928191304 262864330.275901049376 1 60428.286231966 2024-04-28T06:52:10.441882+00:00 19994330.275975827128 27870000.000023551285 262864330.275995671749 1 60428.286243537 2024-04-28T06:52:11.441645+00:00 19994330.275964267552 27870000.000032208860 262864330.275992780924 1 60428.286255077 2024-04-28T06:52:12.438591+00:00 19994330.276013392955 27869999.999974980950 262864330.275984674692 1 60428.286266623 2024-04-28T06:52:13.436202+00:00 19994330.275944385678 27870000.000019270927 262864330.275959968567 1 60428.286278309 2024-04-28T06:52:14.445872+00:00 19994330.275906521827 27869999.999971151352 262864330.275873988867 1 60428.286289784 2024-04-28T06:52:15.437327+00:00 19994330.276280049235 27870000.000022113323 262864330.276298463345 1 60428.286301274 2024-04-28T06:52:16.430079+00:00 19994330.275761213154 27869999.999991353601 262864330.275748878717 1 60428.286313108 2024-04-28T06:52:17.452519+00:00 19994330.276112046093 27869999.999987542629 262864330.276095896959 1 60428.286324436 2024-04-28T06:52:18.431274+00:00 19994330.275850545615 27869999.999995894730 262864330.275842726231 1 60428.286336046 2024-04-28T06:52:19.434381+00:00 19994330.276095423847 27870000.000002238899 262864330.276093959808 1 60428.286347602 2024-04-28T06:52:20.432817+00:00 19994330.275975674391 27870000.000016260892 262864330.275988250971 1 60428.286359238 2024-04-28T06:52:21.438131+00:00 19994330.275868549943 27870000.000003647059 262864330.275868475437 1 60428.286370908 2024-04-28T06:52:22.446453+00:00 19994330.275896597654 27870000.000026065856 262864330.275918990374 1 60428.286382307 2024-04-28T06:52:23.431354+00:00 19994330.275937609375 27869999.999997850507 262864330.275931775570 1 60428.286393874 2024-04-28T06:52:24.430704+00:00 19994330.275941178203 27870000.000006422400 262864330.275943934917 1 60428.286405486 2024-04-28T06:52:25.433980+00:00 19994330.276005826890 27870000.000048644841 262864330.276050776243 1 60428.286417055 2024-04-28T06:52:26.433548+00:00 19994330.276079107076 27869999.999977570027 262864330.276052981615 1 60428.286428740 2024-04-28T06:52:27.443155+00:00 19994330.276076082140 27869999.999962750822 262864330.276035130024 1 60428.286440249 2024-04-28T06:52:28.437503+00:00 19994330.275850981474 27870000.000019669533 262864330.275866955519 1 60428.286451799 2024-04-28T06:52:29.435435+00:00 19994330.275819592178 27869999.999988809228 262864330.275804698467 1 60428.286463328 2024-04-28T06:52:30.431498+00:00 19994330.275928154588 27870000.000006176531 262864330.275930643082 1 60428.286474887 2024-04-28T06:52:31.430279+00:00 19994330.275905467570 27869999.999998867512 262864330.275900632143 1 60428.286486482 2024-04-28T06:52:32.432036+00:00 19994330.275901850313 27869999.999964248389 262864330.275862395763 1 60428.286498101 2024-04-28T06:52:33.435983+00:00 19994330.275713156909 27869999.999949481338 262864330.275658935308 1 60428.286509697 2024-04-28T06:52:34.437853+00:00 19994330.275994364172 27870000.000072367489 262864330.276063024998 1 60428.286521192 2024-04-28T06:52:35.430994+00:00 19994330.275917656720 27870000.000028282404 262864330.275942236185 1 60428.286532774 2024-04-28T06:52:36.431654+00:00 19994330.276005234569 27870000.000031530857 262864330.276033073664 1 60428.286544328 2024-04-28T06:52:37.429911+00:00 19994330.276178024709 27870000.000017978251 262864330.276192307472 1 60428.286555904 2024-04-28T06:52:38.430079+00:00 19994330.275934323668 27869999.999918133020 262864330.275848746300 1 60428.286567489 2024-04-28T06:52:39.431052+00:00 19994330.275886781514 27869999.999992769212 262864330.275875836611 1 60428.286579107 2024-04-28T06:52:40.434861+00:00 19994330.275761548430 27870000.000006046146 262864330.275763899088 1 60428.286590774 2024-04-28T06:52:41.442836+00:00 19994330.275997281075 27870000.000050187111 262864330.276043772697 1 60428.286602282 2024-04-28T06:52:42.437204+00:00 19994330.275894526392 27869999.999987203628 262864330.275878041983 1 60428.286613791 2024-04-28T06:52:43.431563+00:00 19994330.275933474302 27869999.999971758574 262864330.275901526213 1 60428.286625346 2024-04-28T06:52:44.429908+00:00 19994330.275956764817 27870000.000029198825 262864330.275982260704 1 60428.286636950 2024-04-28T06:52:45.432536+00:00 19994330.276062600315 27869999.999988302588 262864330.276047229767 1 60428.286648571 2024-04-28T06:52:46.436556+00:00 19994330.275728091598 27870000.000000815839 262864330.275725185871 1 60428.286660132 2024-04-28T06:52:47.435370+00:00 19994330.275956336409 27870000.000063188374 262864330.276015818119 1 60428.286671669 2024-04-28T06:52:48.432223+00:00 19994330.275697685778 27869999.999984223396 262864330.275678217411 1 60428.286683294 2024-04-28T06:52:49.436580+00:00 19994330.276017095894 27870000.000013973564 262864330.276027381420 1 60428.286694826 2024-04-28T06:52:50.432984+00:00 19994330.275972101837 27869999.999980621040 262864330.275949031115 1 60428.286706492 2024-04-28T06:52:51.440927+00:00 19994330.276010464877 27869999.999959513545 262864330.275966286659 1 60428.286718137 2024-04-28T06:52:52.447040+00:00 19994330.275896076113 27870000.000002656132 262864330.275895029306 1 60428.286729571 2024-04-28T06:52:53.434989+00:00 19994330.275950539857 27870000.000035725534 262864330.275982588530 1 60428.286741168 2024-04-28T06:52:54.436936+00:00 19994330.276011187583 27869999.999973878264 262864330.275981396437 1 60428.286752759 2024-04-28T06:52:55.438348+00:00 19994330.276148226112 27870000.000008683652 262864330.276153206825 1 60428.286764448 2024-04-28T06:52:56.448246+00:00 19994330.275577895343 27869999.999951448292 262864330.275525659323 1 60428.286775903 2024-04-28T06:52:57.438034+00:00 19994330.276150669903 27869999.999993756413 262864330.276140719652 1 60428.286787487 2024-04-28T06:52:58.438899+00:00 19994330.275809161365 27869999.999948814511 262864330.275754272938 1 60428.286799162 2024-04-28T06:52:59.447599+00:00 19994330.276102233678 27869999.999997623265 262864330.276096165180 1 60428.286810816 2024-04-28T06:53:00.454498+00:00 19994330.275944706053 27870000.000082630664 262864330.276023656130 1 60428.286822274 2024-04-28T06:53:01.444465+00:00 19994330.275913901627 27870000.000027600676 262864330.275937795639 1 60428.286833744 2024-04-28T06:53:02.435515+00:00 19994330.276025321335 27869999.999991059303 262864330.276012688875 1 60428.286845289 2024-04-28T06:53:03.433006+00:00 19994330.275797259063 27870000.000013053417 262864330.275806605816 1 60428.286856840 2024-04-28T06:53:04.430985+00:00 19994330.275933504105 27869999.999950781465 262864330.275880575180 1 60428.286868401 2024-04-28T06:53:05.429842+00:00 19994330.275959894061 27869999.999996446073 262864330.275952637196 1 60428.286879988 2024-04-28T06:53:06.430949+00:00 19994330.275900904089 27870000.000022027642 262864330.275919228792 1 60428.286891544 2024-04-28T06:53:07.429433+00:00 19994330.276069469750 27869999.999984208494 262864330.276049971581 1 60428.286903131 2024-04-28T06:53:08.430486+00:00 19994330.275830652565 27869999.999985940754 262864330.275812894106 1 60428.286914723 2024-04-28T06:53:09.432087+00:00 19994330.276113137603 27869999.999970301986 262864330.276079773903 1 60428.286926338 2024-04-28T06:53:10.435624+00:00 19994330.275732994080 27870000.000015735626 262864330.275745034218 1 60428.286937873 2024-04-28T06:53:11.432219+00:00 19994330.276105158031 27870000.000005051494 262864330.276106536388 1 60428.286949535 2024-04-28T06:53:12.439868+00:00 19994330.275985743850 27869999.999991852790 262864330.275973916054 1 60428.286961000 2024-04-28T06:53:13.430429+00:00 19994330.275832086802 27870000.000002086163 262864330.275830477476 1 60428.286972580 2024-04-28T06:53:14.430866+00:00 19994330.275845956057 27870000.000008009374 262864330.275850266218 1 60428.286984156 2024-04-28T06:53:15.431096+00:00 19994330.275876719505 27869999.999994408339 262864330.275867432356 1 60428.286995837 2024-04-28T06:53:16.440344+00:00 19994330.276028599590 27870000.000039231032 262864330.276064127684 1 60428.287007327 2024-04-28T06:53:17.433062+00:00 19994330.275766268373 27870000.000046227127 262864330.275808811188 1 60428.287018924 2024-04-28T06:53:18.435015+00:00 19994330.276132158935 27869999.999996460974 262864330.276124924421 1 60428.287030555 2024-04-28T06:53:19.439951+00:00 19994330.275812998414 27870000.000017412007 262864330.275826692581 1 60428.287042105 2024-04-28T06:53:20.437893+00:00 19994330.276012640446 27870000.000016488135 262864330.276025414467 1 60428.287053689 2024-04-28T06:53:21.438745+00:00 19994330.275888152421 27869999.999982792884 262864330.275867253542 1 60428.287065255 2024-04-28T06:53:22.438026+00:00 19994330.276054061949 27869999.999997917563 262864330.276048272848 1 60428.287076792 2024-04-28T06:53:23.434841+00:00 19994330.276125513017 27870000.000027708709 262864330.276149541140 1 60428.287088480 2024-04-28T06:53:24.444638+00:00 19994330.275896877050 27870000.000009618700 262864330.275902807713 1 60428.287099972 2024-04-28T06:53:25.437594+00:00 19994330.275974262506 27870000.000002603978 262864330.275973170996 1 60428.287111611 2024-04-28T06:53:26.443164+00:00 19994330.275813173503 27869999.999997176230 262864330.275806635618 1 60428.287123286 2024-04-28T06:53:27.451870+00:00 19994330.275854673237 27869999.999982729554 262864330.275833696127 1 60428.287134780 2024-04-28T06:53:28.444954+00:00 19994330.275814916939 27869999.999989543110 262864330.275800764561 1 60428.287146390 2024-04-28T06:53:29.448085+00:00 19994330.276128977537 27869999.999982330948 262864330.276107609272 1 60428.287157916 2024-04-28T06:53:30.444002+00:00 19994330.275983832777 27869999.999970361590 262864330.275950521231 1 60428.287169555 2024-04-28T06:53:31.449555+00:00 19994330.275898393244 27870000.000056553632 262864330.275951266289 1 60428.287180993 2024-04-28T06:53:32.437772+00:00 19994330.275754440576 27869999.999961446971 262864330.275712192059 1 60428.287192677 2024-04-28T06:53:33.447317+00:00 19994330.275888673961 27870000.000031173229 262864330.275916159153 1 60428.287204069 2024-04-28T06:53:34.431553+00:00 19994330.276069115847 27870000.000006839633 262864330.276072263718 1 60428.287215728 2024-04-28T06:53:35.438950+00:00 19994330.276080027223 27870000.000015139580 262864330.276091456413 1 60428.287227282 2024-04-28T06:53:36.437181+00:00 19994330.275720618665 27870000.000006079674 262864330.275723010302 1 60428.287238859 2024-04-28T06:53:37.437428+00:00 19994330.275924723595 27869999.999965965748 262864330.275886982679 1 60428.287250452 2024-04-28T06:53:38.439008+00:00 19994330.276035156101 27869999.999992281199 262864330.276023745537 1 60428.287262009 2024-04-28T06:53:39.437637+00:00 19994330.275998346508 27870000.000042617321 262864330.276037275791 1 60428.287273603 2024-04-28T06:53:40.439280+00:00 19994330.275797683746 27869999.999997768551 262864330.275791764259 1 60428.287285140 2024-04-28T06:53:41.436115+00:00 19994330.276011854410 27870000.000020511448 262864330.276028662920 1 60428.287296817 2024-04-28T06:53:42.444983+00:00 19994330.275888245553 27870000.000002831221 262864330.275887370110 1 60428.287308224 2024-04-28T06:53:43.430602+00:00 19994330.275992106646 27870000.000002805144 262864330.275991201401 1 60428.287319973 2024-04-28T06:53:44.445691+00:00 19994330.275741204619 27870000.000012349337 262864330.275749862194 1 60428.287331394 2024-04-28T06:53:45.432452+00:00 19994330.276272200048 27870000.000010382384 262864330.276278883219 1 60428.287343026 2024-04-28T06:53:46.437408+00:00 19994330.275955166668 27869999.999989826232 262864330.275941312313 1 60428.287354574 2024-04-28T06:53:47.435184+00:00 19994330.275947224349 27869999.999970875680 262864330.275914400816 1 60428.287366163 2024-04-28T06:53:48.436451+00:00 19994330.275786235929 27869999.999990090728 262864330.275772631168 1 60428.287377754 2024-04-28T06:53:49.437957+00:00 19994330.276054900140 27869999.999999329448 262864330.276050537825 1 60428.287389350 2024-04-28T06:53:50.439816+00:00 19994330.275969196111 27870000.000068355352 262864330.276033878326 1 60428.287400999 2024-04-28T06:53:51.446272+00:00 19994330.275774352252 27870000.000056661665 262864330.275827318430 1 60428.287412679 2024-04-28T06:53:52.455443+00:00 19994330.276082798839 27870000.000021185726 262864330.276100277901 1 60428.287424083 2024-04-28T06:53:53.440786+00:00 19994330.276025697589 27870000.000030402094 262864330.276052415371 1 60428.287435609 2024-04-28T06:53:54.436635+00:00 19994330.275760602206 27869999.999965973198 262864330.275722861290 1 60428.287447422 2024-04-28T06:53:55.457221+00:00 19994330.275975581259 27869999.999938618392 262864330.275910496712 1 60428.287458742 2024-04-28T06:53:56.435333+00:00 19994330.275967303663 27869999.999977655709 262864330.275941252708 1 60428.287470286 2024-04-28T06:53:57.432736+00:00 19994330.276036612689 27870000.000026758760 262864330.276059687138 1 60428.287482000 2024-04-28T06:53:58.444778+00:00 19994330.275975000113 27870000.000046581030 262864330.276017874479 1 60428.287493527 2024-04-28T06:53:59.440765+00:00 19994330.275737345219 27870000.000008586794 262864330.275742232800 1 60428.287505096 2024-04-28T06:54:00.440264+00:00 19994330.275974575430 27869999.999982256442 262864330.275953143835 1 60428.287516734 2024-04-28T06:54:01.445782+00:00 19994330.276057466865 27870000.000011641532 262864330.276065409184 1 60428.287528297 2024-04-28T06:54:02.444876+00:00 19994330.275790210813 27870000.000009462237 262864330.275795996189 1 60428.287539858 2024-04-28T06:54:03.443782+00:00 19994330.275977138430 27869999.999969590455 262864330.275943040848 1 60428.287551338 2024-04-28T06:54:04.435640+00:00 19994330.275962926447 27870000.000056121498 262864330.276015341282 1 60428.287563000 2024-04-28T06:54:05.443170+00:00 19994330.276101805270 27870000.000000789762 262864330.276098877192 1 60428.287574559 2024-04-28T06:54:06.441888+00:00 19994330.275973450392 27869999.999963883311 262864330.275933623314 1 60428.287586079 2024-04-28T06:54:07.437242+00:00 19994330.275866046548 27870000.000000435859 262864330.275862812996 1 60428.287597636 2024-04-28T06:54:08.435744+00:00 19994330.276127275079 27870000.000015776604 262864330.276139348745 1 60428.287609190 2024-04-28T06:54:09.434025+00:00 19994330.275829307735 27870000.000057503581 262864330.275883138180 1 60428.287620787 2024-04-28T06:54:10.436013+00:00 19994330.275859143585 27869999.999934960157 262864330.275790423155 1 60428.287632444 2024-04-28T06:54:11.443197+00:00 19994330.275980193168 27869999.999986376613 262864330.275962889194 1 60428.287643899 2024-04-28T06:54:12.432874+00:00 19994330.276017885655 27870000.000043626875 262864330.276057809591 1 60428.287655495 2024-04-28T06:54:13.434767+00:00 19994330.276028499007 27869999.999997220933 262864330.276022017002 1 60428.287667044 2024-04-28T06:54:14.432611+00:00 19994330.275888070464 27870000.000005356967 262864330.275889754295 1 60428.287678604 2024-04-28T06:54:15.431349+00:00 19994330.275836754590 27869999.999980825931 262864330.275813907385 1 60428.287690175 2024-04-28T06:54:16.431128+00:00 19994330.276169426739 27870000.000012252480 262864330.276177972555 1 60428.287701748 2024-04-28T06:54:17.431040+00:00 19994330.276007544249 27870000.000026207417 262864330.276030033827 1 60428.287713353 2024-04-28T06:54:18.433713+00:00 19994330.276003155857 27869999.999979849905 262864330.275979310274 1 60428.287724899 2024-04-28T06:54:19.431307+00:00 19994330.275822035968 27869999.999997876585 262864330.275816231966 1 60428.287736486 2024-04-28T06:54:20.432349+00:00 19994330.275971457362 27869999.999991416931 262864330.275959193707 1 60428.287748045 2024-04-28T06:54:21.431102+00:00 19994330.276002403349 27869999.999976728112 262864330.275975435972 1 60428.287759631 2024-04-28T06:54:22.432118+00:00 19994330.275805350393 27869999.999950166792 262864330.275751829147 1 60428.287771245 2024-04-28T06:54:23.435543+00:00 19994330.275901161134 27869999.999996986240 262864330.275894463062 1 60428.287782780 2024-04-28T06:54:24.432180+00:00 19994330.275930717587 27870000.000002916902 262864330.275929927826 1 60428.287794359 2024-04-28T06:54:25.432646+00:00 19994330.276065219194 27870000.000000428408 262864330.276061952114 1 60428.287806081 2024-04-28T06:54:26.445355+00:00 19994330.275981221348 27870000.000008672476 262864330.275986194611 1 60428.287817638 2024-04-28T06:54:27.443939+00:00 19994330.275971185416 27870000.000027019531 262864330.275994509459 1 60428.287829099 2024-04-28T06:54:28.434144+00:00 19994330.276041913778 27869999.999956659973 262864330.275994896889 1 60428.287840871 2024-04-28T06:54:29.451261+00:00 19994330.276010349393 27870000.000016104430 262864330.276022732258 1 60428.287852299 2024-04-28T06:54:30.438669+00:00 19994330.275804851204 27869999.999937690794 262864330.275738835335 1 60428.287863807 2024-04-28T06:54:31.432961+00:00 19994330.275743704289 27870000.000006373972 262864330.275746375322 1 60428.287875567 2024-04-28T06:54:32.449001+00:00 19994330.275959614664 27869999.999984804541 262864330.275940716267 1 60428.287886943 2024-04-28T06:54:33.431846+00:00 19994330.275879997760 27869999.999980758876 262864330.275857061148 1 60428.287898649 2024-04-28T06:54:34.443227+00:00 19994330.275928653777 27870000.000014420599 262864330.275939375162 1 60428.287910087 2024-04-28T06:54:35.431542+00:00 19994330.276023548096 27870000.000033508986 262864330.276053339243 1 60428.287921852 2024-04-28T06:54:36.448027+00:00 19994330.275961171836 27870000.000009514391 262864330.275966972113 1 60428.287933239 2024-04-28T06:54:37.431832+00:00 19994330.275804959238 27870000.000006925315 262864330.275808185339 1 60428.287944933 2024-04-28T06:54:38.442258+00:00 19994330.276043359190 27869999.999917987734 262864330.275957643986 1 60428.287956519 2024-04-28T06:54:39.443251+00:00 19994330.275969397277 27870000.000001382083 262864330.275967061520 1 60428.287968072 2024-04-28T06:54:40.441393+00:00 19994330.275761384517 27870000.000020083040 262864330.275777786970 1 60428.287979542 2024-04-28T06:54:41.432455+00:00 19994330.276056133211 27869999.999991111457 262864330.276043564081 1 60428.287991231 2024-04-28T06:54:42.442362+00:00 19994330.276135779917 27869999.999998793006 262864330.276130884886 1 60428.288002913 2024-04-28T06:54:43.451649+00:00 19994330.275932308286 27870000.000035844743 262864330.275964468718 1 60428.288014565 2024-04-28T06:54:44.458421+00:00 19994330.276061169803 27870000.000022787601 262864330.276080280542 1 60428.288025847 2024-04-28T06:54:45.433155+00:00 19994330.275995176286 27869999.999986350536 262864330.275977820158 1 60428.288037443 2024-04-28T06:54:46.435066+00:00 19994330.275913618505 27869999.999934796244 262864330.275844722986 1 60428.288049073 2024-04-28T06:54:47.439886+00:00 19994330.275917742401 27869999.999995894730 262864330.275909930468 1 60428.288060633 2024-04-28T06:54:48.438648+00:00 19994330.276047874242 27870000.000005725771 262864330.276049911976 1 60428.288072286 2024-04-28T06:54:49.445519+00:00 19994330.275804392993 27870000.000053949654 262864330.275854647160 1 60428.288083700 2024-04-28T06:54:50.431686+00:00 19994330.275988556445 27870000.000024035573 262864330.276008874178 1 60428.288095511 2024-04-28T06:54:51.452172+00:00 19994330.275956183672 27870000.000011682510 262864330.275964170694 1 60428.288107013 2024-04-28T06:54:52.445960+00:00 19994330.275952920318 27869999.999961100519 262864330.275910317898 1 60428.288118694 2024-04-28T06:54:53.455151+00:00 19994330.275910589844 27870000.000004492700 262864330.275911390781 1 60428.288130172 2024-04-28T06:54:54.446854+00:00 19994330.275895431638 27870000.000014517456 262864330.275906264782 1 60428.288141683 2024-04-28T06:54:55.441366+00:00 19994330.275969780982 27869999.999969955534 262864330.275936037302 1 60428.288153169 2024-04-28T06:54:56.433801+00:00 19994330.275812160224 27869999.999945856631 262864330.275754302740 1 60428.288164833 2024-04-28T06:54:57.441546+00:00 19994330.276033408940 27869999.999984368682 262864330.276014089584 1 60428.288176511 2024-04-28T06:54:58.450607+00:00 19994330.275953244418 27869999.999979671091 262864330.275929212570 1 60428.288187946 2024-04-28T06:54:59.438547+00:00 19994330.275860883296 27870000.000029467046 262864330.275886654854 1 60428.288199421 2024-04-28T06:55:00.429964+00:00 19994330.276053965092 27870000.000012494624 262864330.276062756777 1 60428.288211045 2024-04-28T06:55:01.434306+00:00 19994330.275814469904 27870000.000009384006 262864330.275820165873 1 60428.288222631 2024-04-28T06:55:02.435291+00:00 19994330.276115920395 27869999.999996621162 262864330.276108860970 1 60428.288234266 2024-04-28T06:55:03.440557+00:00 19994330.275828734040 27869999.999988175929 262864330.275813221931 1 60428.288245832 2024-04-28T06:55:04.439861+00:00 19994330.275813017040 27870000.000005103648 262864330.275814414024 1 60428.288257315 2024-04-28T06:55:05.431981+00:00 19994330.276002809405 27869999.999940171838 262864330.275939285755 1 60428.288268892 2024-04-28T06:55:06.432276+00:00 19994330.275840155780 27870000.000057525933 262864330.275893986225 1 60428.288280491 2024-04-28T06:55:07.434446+00:00 19994330.275882501155 27870000.000035379082 262864330.275914192200 1 60428.288292189 2024-04-28T06:55:08.445146+00:00 19994330.275915760547 27870000.000004097819 262864330.275916188955 1 60428.288303674 2024-04-28T06:55:09.437447+00:00 19994330.276077281684 27870000.000007059425 262864330.276080638170 1 60428.288315198 2024-04-28T06:55:10.433142+00:00 19994330.276142157614 27869999.999968137592 262864330.276106595993 1 60428.288326810 2024-04-28T06:55:11.436419+00:00 19994330.275635443628 27869999.999964945018 262864330.275596708059 1 60428.288338327 2024-04-28T06:55:12.431444+00:00 19994330.276197459549 27870000.000023979694 262864330.276217758656 1 60428.288349935 2024-04-28T06:55:13.434356+00:00 19994330.275953818113 27869999.999967735261 262864330.275917857885 1 60428.288361529 2024-04-28T06:55:14.436113+00:00 19994330.275986075401 27870000.000020746142 262864330.276003122330 1 60428.288373061 2024-04-28T06:55:15.432502+00:00 19994330.275930747390 27869999.999996766448 262864330.275923848152 1 60428.288384654 2024-04-28T06:55:16.434105+00:00 19994330.275936193764 27870000.000018026680 262864330.275950521231 1 60428.288396216 2024-04-28T06:55:17.433051+00:00 19994330.276066090912 27869999.999986749142 262864330.276049137115 1 60428.288407763 2024-04-28T06:55:18.430759+00:00 19994330.275868635625 27869999.999965641648 262864330.275830566883 1 60428.288419377 2024-04-28T06:55:19.434184+00:00 19994330.275950536132 27870000.000028848648 262864330.275975704193 1 60428.288430950 2024-04-28T06:55:20.434100+00:00 19994330.276070103049 27869999.999987851828 262864330.276054263115 1 60428.288442611 2024-04-28T06:55:21.441557+00:00 19994330.275987610221 27869999.999981567264 262864330.275965511799 1 60428.288454089 2024-04-28T06:55:22.433313+00:00 19994330.275966648012 27869999.999962832779 262864330.275925785303 1 60428.288465633 2024-04-28T06:55:23.430668+00:00 19994330.276073809713 27869999.999977301806 262864330.276047408581 1 60428.288477204 2024-04-28T06:55:24.430427+00:00 19994330.276026468724 27869999.999991830438 262864330.276014596224 1 60428.288488800 2024-04-28T06:55:25.432299+00:00 19994330.275726635009 27869999.999981984496 262864330.275704950094 1 60428.288500437 2024-04-28T06:55:26.437710+00:00 19994330.276121877134 27869999.999969080091 262864330.276087254286 1 60428.288511929 2024-04-28T06:55:27.430654+00:00 19994330.275680724531 27870000.000017546117 262864330.275694578886 1 60428.288523483 2024-04-28T06:55:28.428945+00:00 19994330.276273801923 27870000.000054307282 262864330.276324391365 1 60428.288535069 2024-04-28T06:55:29.429960+00:00 19994330.275888875127 27870000.000001389533 262864330.275886595249 1 60428.288546667 2024-04-28T06:55:30.432063+00:00 19994330.276090722531 27869999.999975357205 262864330.276062369347 1 60428.288558332 2024-04-28T06:55:31.439880+00:00 19994330.276201318949 27870000.000002730638 262864330.276200354099 1 60428.288569796 2024-04-28T06:55:32.430390+00:00 19994330.276135943830 27869999.999940346926 262864330.276072591543 1 60428.288581385 2024-04-28T06:55:33.431683+00:00 19994330.275944709778 27870000.000035326928 262864330.275976330042 1 60428.288593013 2024-04-28T06:55:34.436316+00:00 19994330.275958109647 27869999.999980084598 262864330.275934517384 1 60428.288604532 2024-04-28T06:55:35.431557+00:00 19994330.275877222419 27870000.000007234514 262864330.275880753994 1 60428.288616083 2024-04-28T06:55:36.429555+00:00 19994330.276025172323 27869999.999939415604 262864330.275960892439 1 60428.288627760 2024-04-28T06:55:37.438445+00:00 19994330.276100363582 27870000.000050693750 262864330.276147365570 1 60428.288639263 2024-04-28T06:55:38.432317+00:00 19994330.276012841612 27870000.000006414950 262864330.276015549898 1 60428.288650854 2024-04-28T06:55:39.433820+00:00 19994330.276062678546 27870000.000001315027 262864330.276060283184 1 60428.288662395 2024-04-28T06:55:40.430935+00:00 19994330.275711055845 27869999.999925091863 262864330.275632441044 1 60428.288673980 2024-04-28T06:55:41.431840+00:00 19994330.276160750538 27870000.000091142952 262864330.276248186827 1 60428.288685540 2024-04-28T06:55:42.430611+00:00 19994330.275783564895 27870000.000021085143 262864330.275800973177 1 60428.288697128 2024-04-28T06:55:43.431833+00:00 19994330.275861371309 27869999.999968253076 262864330.275825947523 1 60428.288708892 2024-04-28T06:55:44.448270+00:00 19994330.275956854224 27870000.000015374273 262864330.275968551636 1 60428.288720455 2024-04-28T06:55:45.447338+00:00 19994330.275984805077 27870000.000001158565 262864330.275982260704 1 60428.288731876 2024-04-28T06:55:46.434105+00:00 19994330.276197239757 27870000.000018920749 262864330.276212453842 1 60428.288743594 2024-04-28T06:55:47.446515+00:00 19994330.275947522372 27869999.999923907220 262864330.275867730379 1 60428.288755059 2024-04-28T06:55:48.437096+00:00 19994330.276114631444 27869999.999952532351 262864330.276063472033 1 60428.288766630 2024-04-28T06:55:49.436871+00:00 19994330.275745883584 27869999.999991420656 262864330.275733590126 1 60428.288778290 2024-04-28T06:55:50.444263+00:00 19994330.275958165526 27870000.000004801899 262864330.275959253311 1 60428.288789793 2024-04-28T06:55:51.438127+00:00 19994330.276116091758 27869999.999990679324 262864330.276103079319 1 60428.288801275 2024-04-28T06:55:52.430136+00:00 19994330.275924749672 27870000.000026162714 262864330.275947213173 1 60428.288812891 2024-04-28T06:55:53.433743+00:00 19994330.276129972190 27870000.000012446195 262864330.276138722897 1 60428.288824502 2024-04-28T06:55:54.436993+00:00 19994330.275737833232 27869999.999996826053 262864330.275730967522 1 60428.288836106 2024-04-28T06:55:55.439557+00:00 19994330.275963503867 27869999.999964844435 262864330.275924652815 1 60428.288847782 2024-04-28T06:55:56.448347+00:00 19994330.275798797607 27870000.000008672476 262864330.275803774595 1 60428.288859354 2024-04-28T06:55:57.448164+00:00 19994330.276203207672 27869999.999984893948 262864330.276184409857 1 60428.288870895 2024-04-28T06:55:58.445313+00:00 19994330.275847077370 27870000.000000379980 262864330.275843769312 1 60428.288882384 2024-04-28T06:55:59.437938+00:00 19994330.275832343847 27869999.999969981611 262864330.275798648596 1 60428.288893961 2024-04-28T06:56:00.438262+00:00 19994330.276135202497 27870000.000051628798 262864330.276183128357 1 60428.288905589 2024-04-28T06:56:01.442894+00:00 19994330.276021111757 27869999.999971102923 262864330.275988519192 1 60428.288917131 2024-04-28T06:56:02.440143+00:00 19994330.276018936187 27870000.000073313713 262864330.276088565588 1 60428.288928645 2024-04-28T06:56:03.434943+00:00 19994330.276017025113 27870000.000066205859 262864330.276079535484 1 60428.288940154 2024-04-28T06:56:04.429347+00:00 19994330.275938738137 27869999.999950081110 262864330.275885134935 1 60428.288951827 2024-04-28T06:56:05.437845+00:00 19994330.276004236192 27869999.999977014959 262864330.275977551937 1 60428.288963404 2024-04-28T06:56:06.438143+00:00 19994330.275913711637 27869999.999978434294 262864330.275888442993 1 60428.288974986 2024-04-28T06:56:07.438785+00:00 19994330.275980819017 27869999.999979540706 262864330.275956690311 1 60428.288986565 2024-04-28T06:56:08.439214+00:00 19994330.276005320251 27869999.999959431589 262864330.275961071253 1 60428.288998113 2024-04-28T06:56:09.437016+00:00 19994330.275971967727 27870000.000054627657 262864330.276022911072 1 60428.289009651 2024-04-28T06:56:10.433873+00:00 19994330.276048026979 27869999.999981045723 262864330.276025384665 1 60428.289021210 2024-04-28T06:56:11.432562+00:00 19994330.275902654976 27869999.999978505075 262864330.275877475739 1 60428.289032842 2024-04-28T06:56:12.437500+00:00 19994330.275802418590 27869999.999991584569 262864330.275790333748 1 60428.289044441 2024-04-28T06:56:13.439730+00:00 19994330.275932610035 27869999.999989502132 262864330.275918424129 1 60428.289055923 2024-04-28T06:56:14.431710+00:00 19994330.275766275823 27870000.000042632222 262864330.275805205107 1 60428.289067541 2024-04-28T06:56:15.435558+00:00 19994330.275867648423 27870000.000040221959 262864330.275904178619 1 60428.289079113 2024-04-28T06:56:16.435378+00:00 19994330.275868311524 27869999.999995578080 262864330.275860190392 1 60428.289090710 2024-04-28T06:56:17.437355+00:00 19994330.276249259710 27870000.000008955598 262864330.276254504919 1 60428.289102205 2024-04-28T06:56:18.430527+00:00 19994330.275948330760 27870000.000017732382 262864330.275962352753 1 60428.289113817 2024-04-28T06:56:19.433789+00:00 19994330.276030488312 27869999.999960992485 262864330.275987774134 1 60428.289125435 2024-04-28T06:56:20.437589+00:00 19994330.275868546218 27869999.999985847622 262864330.275850683451 1 60428.289136939 2024-04-28T06:56:21.431563+00:00 19994330.275998409837 27870000.000023014843 262864330.276017725468 1 60428.289148524 2024-04-28T06:56:22.432516+00:00 19994330.275931660086 27869999.999997630715 262864330.275925576687 1 60428.289160234 2024-04-28T06:56:23.444191+00:00 19994330.275839652866 27870000.000001046807 262864330.275837004185 1 60428.289171733 2024-04-28T06:56:24.437708+00:00 19994330.275921497494 27869999.999992605299 262864330.275910407305 1 60428.289183253 2024-04-28T06:56:25.433060+00:00 19994330.275860462338 27869999.999989476055 262864330.275846242905 1 60428.289194925 2024-04-28T06:56:26.441502+00:00 19994330.275883428752 27869999.999999411404 262864330.275879144669 1 60428.289206360 2024-04-28T06:56:27.429441+00:00 19994330.275904852897 27870000.000004075468 262864330.275905251503 1 60428.289218001 2024-04-28T06:56:28.435257+00:00 19994330.275780510157 27869999.999985147268 262864330.275761961937 1 60428.289229549 2024-04-28T06:56:29.433004+00:00 19994330.275982800871 27869999.999969586730 262864330.275948703289 1 60428.289241108 2024-04-28T06:56:30.431743+00:00 19994330.276168048382 27870000.000023167580 262864330.276187509298 1 60428.289252685 2024-04-28T06:56:31.432041+00:00 19994330.275959197432 27870000.000057116151 262864330.276012599468 1 60428.289264221 2024-04-28T06:56:32.428684+00:00 19994330.275954555720 27870000.000022660941 262864330.275973498821 1 60428.289275834 2024-04-28T06:56:33.432108+00:00 19994330.276024293154 27870000.000041157007 262864330.276061743498 1 60428.289287393 2024-04-28T06:56:34.430769+00:00 19994330.275886017829 27869999.999915488064 262864330.275797814131 1 60428.289298970 2024-04-28T06:56:35.431011+00:00 19994330.275948595256 27869999.999955616891 262864330.275900512934 1 60428.289310609 2024-04-28T06:56:36.436604+00:00 19994330.275970574468 27870000.000018477440 262864330.275985360146 1 60428.289322208 2024-04-28T06:56:37.438789+00:00 19994330.276146844029 27870000.000044729561 262864330.276187896729 1 60428.289333683 2024-04-28T06:56:38.430273+00:00 19994330.275814786553 27870000.000010360032 262864330.275821447372 1 60428.289345259 2024-04-28T06:56:39.430345+00:00 19994330.276023641229 27869999.999979451299 262864330.275999367237 1 60428.289356854 2024-04-28T06:56:40.432206+00:00 19994330.276098385453 27869999.999975219369 262864330.276069879532 1 60428.289368443 2024-04-28T06:56:41.433480+00:00 19994330.276037249714 27869999.999991413206 262864330.276024967432 1 60428.289380027 2024-04-28T06:56:42.434370+00:00 19994330.276100076735 27870000.000019367784 262864330.276115745306 1 60428.289391567 2024-04-28T06:56:43.431415+00:00 19994330.275851745158 27870000.000034313649 262864330.275882363319 1 60428.289403147 2024-04-28T06:56:44.431887+00:00 19994330.275978639722 27870000.000030566007 262864330.276005506516 1 60428.289414760 2024-04-28T06:56:45.435281+00:00 19994330.276177465916 27869999.999981764704 262864330.276155531406 1 60428.289426284 2024-04-28T06:56:46.430938+00:00 19994330.275863841176 27869999.999979134649 262864330.275839269161 1 60428.289437873 2024-04-28T06:56:47.432206+00:00 19994330.276030797511 27869999.999945048243 262864330.275972157717 1 60428.289449517 2024-04-28T06:56:48.438248+00:00 19994330.275714389980 27870000.000014755875 262864330.275725454092 1 60428.289461032 2024-04-28T06:56:49.433227+00:00 19994330.276072494686 27870000.000001437962 262864330.276070237160 1 60428.289472664 2024-04-28T06:56:50.438168+00:00 19994330.276044867933 27870000.000013343990 262864330.276054531336 1 60428.289484251 2024-04-28T06:56:51.439327+00:00 19994330.275841128081 27870000.000007823110 262864330.275845229626 1 60428.289495881 2024-04-28T06:56:52.444085+00:00 19994330.275993768126 27869999.999982509762 262864330.275972574949 1 60428.289507424 2024-04-28T06:56:53.441433+00:00 19994330.276019200683 27869999.999977193773 262864330.275992691517 1 60428.289518877 2024-04-28T06:56:54.430943+00:00 19994330.275830309838 27869999.999991606921 262864330.275818198919 1 60428.289530490 2024-04-28T06:56:55.434313+00:00 19994330.276144385338 27870000.000018931925 262864330.276159614325 1 60428.289542181 2024-04-28T06:56:56.444467+00:00 19994330.275718972087 27869999.999969381839 262864330.275684654713 1 60428.289553799 2024-04-28T06:56:57.448194+00:00 19994330.275904040784 27869999.999991524965 262864330.275891870260 1 60428.289565451 2024-04-28T06:56:58.454904+00:00 19994330.276221424341 27869999.999980602413 262864330.276198327541 1 60428.289576952 2024-04-28T06:56:59.448694+00:00 19994330.276011910290 27870000.000006075948 262864330.276014298201 1 60428.289588429 2024-04-28T06:57:00.440215+00:00 19994330.276349890977 27870000.000024199486 262864330.276370406151 1 60428.289599944 2024-04-28T06:57:01.435162+00:00 19994330.275823213160 27869999.999994572252 262864330.275814086199 1 60428.289611475 2024-04-28T06:57:02.431448+00:00 19994330.275976940989 27869999.999967642128 262864330.275940895081 1 60428.289623052 2024-04-28T06:57:03.431699+00:00 19994330.275753922760 27870000.000012766570 262864330.275762975216 1 60428.289634694 2024-04-28T06:57:04.437588+00:00 19994330.276022277772 27869999.999953653663 262864330.275972247124 1 60428.289646181 2024-04-28T06:57:05.430036+00:00 19994330.275824870914 27870000.000010374933 262864330.275831550360 1 60428.289657821 2024-04-28T06:57:06.435739+00:00 19994330.275968279690 27869999.999975204468 262864330.275939792395 1 60428.289669344 2024-04-28T06:57:07.431341+00:00 19994330.276058711112 27869999.999982155859 262864330.276037156582 1 60428.289680919 2024-04-28T06:57:08.431416+00:00 19994330.275907017291 27869999.999994490296 262864330.275897800922 1 60428.289692577 2024-04-28T06:57:09.438667+00:00 19994330.276081264019 27870000.000012252480 262864330.276089817286 1 60428.289704077 2024-04-28T06:57:10.432299+00:00 19994330.275954820216 27869999.999976269901 262864330.275927394629 1 60428.289715631 2024-04-28T06:57:11.430527+00:00 19994330.275774706155 27869999.999951984733 262864330.275723010302 1 60428.289727227 2024-04-28T06:57:12.432416+00:00 19994330.276191651821 27870000.000110112131 262864330.276298075914 1 60428.289738790 2024-04-28T06:57:13.431446+00:00 19994330.275551795959 27870000.000019390136 262864330.275567501783 1 60428.289750356 2024-04-28T06:57:14.430756+00:00 19994330.276210807264 27870000.000034868717 262864330.276241987944 1 60428.289761945 2024-04-28T06:57:15.432060+00:00 19994330.276202380657 27869999.999982800335 262864330.276181489229 1 60428.289773507 2024-04-28T06:57:16.430981+00:00 19994330.275665733963 27869999.999969936907 262864330.275631964207 1 60428.289785289 2024-04-28T06:57:17.448937+00:00 19994330.275919958949 27869999.999940749258 262864330.275857031345 1 60428.289796800 2024-04-28T06:57:18.443523+00:00 19994330.276129923761 27870000.000068835914 262864330.276195079088 1 60428.289808335 2024-04-28T06:57:19.440163+00:00 19994330.275927878916 27870000.000004343688 262864330.275928527117 1 60428.289819840 2024-04-28T06:57:20.434188+00:00 19994330.275814495981 27869999.999961555004 262864330.275772362947 1 60428.289831378 2024-04-28T06:57:21.431111+00:00 19994330.275935355574 27870000.000019378960 262864330.275951027870 1 60428.289842964 2024-04-28T06:57:22.432082+00:00 19994330.276180677116 27870000.000020474195 262864330.276197463274 1 60428.289854522 2024-04-28T06:57:23.430683+00:00 19994330.275750976056 27870000.000038143247 262864330.275785416365 1 60428.289866090 2024-04-28T06:57:24.430182+00:00 19994330.275922350585 27870000.000030715019 262864330.275949388742 1 60428.289877670 2024-04-28T06:57:25.430713+00:00 19994330.275848370045 27869999.999982167035 262864330.275826841593 1 60428.289889248 2024-04-28T06:57:26.430988+00:00 19994330.275921247900 27870000.000023946166 262864330.275941520929 1 60428.289900805 2024-04-28T06:57:27.429529+00:00 19994330.276149678975 27869999.999897912145 262864330.276043891907 1 60428.289912404 2024-04-28T06:57:28.431691+00:00 19994330.275826498866 27870000.000015258789 262864330.275838077068 1 60428.289924000 2024-04-28T06:57:29.433605+00:00 19994330.276321068406 27870000.000030074269 262864330.276347458363 1 60428.289935544 2024-04-28T06:57:30.431036+00:00 19994330.275923393667 27870000.000013921410 262864330.275933623314 1 60428.289947127 2024-04-28T06:57:31.431753+00:00 19994330.275895349681 27870000.000003401190 262864330.275895059109 1 60428.289958699 2024-04-28T06:57:32.431599+00:00 19994330.275844428688 27869999.999980751425 262864330.275821477175 1 60428.289970248 2024-04-28T06:57:33.429445+00:00 19994330.275919158012 27870000.000012639910 262864330.275928109884 1 60428.289981877 2024-04-28T06:57:34.434213+00:00 19994330.275795571506 27870000.000005450100 262864330.275797337294 1 60428.289993413 2024-04-28T06:57:35.430889+00:00 19994330.275899741799 27870000.000010121614 262864330.275906175375 1 60428.290005000 2024-04-28T06:57:36.432034+00:00 19994330.276113614440 27870000.000037234277 262864330.276147127151 1 60428.290016657 2024-04-28T06:57:37.439161+00:00 19994330.275996647775 27869999.999990887940 262864330.275983840227 1 60428.290028156 2024-04-28T06:57:38.432651+00:00 19994330.275776907802 27869999.999962095171 262864330.275735318661 1 60428.290039713 2024-04-28T06:57:39.431182+00:00 19994330.275797929615 27869999.999979075044 262864330.275773316622 1 60428.290051287 2024-04-28T06:57:40.431171+00:00 19994330.276041030884 27870000.000020969659 262864330.276058316231 1 60428.290062879 2024-04-28T06:57:41.432783+00:00 19994330.275851491839 27870000.000023145229 262864330.275870949030 1 60428.290074476 2024-04-28T06:57:42.434688+00:00 19994330.275759100914 27869999.999932579696 262864330.275687992573 1 60428.290086003 2024-04-28T06:57:43.430711+00:00 19994330.276143215597 27870000.000000756234 262864330.276140272617 1 60428.290097583 2024-04-28T06:57:44.431124+00:00 19994330.275970242918 27869999.999980408698 262864330.275946974754 1 60428.290109159 2024-04-28T06:57:45.431340+00:00 19994330.275934688747 27869999.999996576458 262864330.275927573442 1 60428.290120736 2024-04-28T06:57:46.431562+00:00 19994330.275845460594 27870000.000006765127 262864330.275848537683 1 60428.290132308 2024-04-28T06:57:47.431469+00:00 19994330.275997459888 27869999.999999362975 262864330.275993138552 1 60428.290143879 2024-04-28T06:57:48.431133+00:00 19994330.275989182293 27870000.000005539507 262864330.275991022587 1 60428.290155442 2024-04-28T06:57:49.430168+00:00 19994330.275735400617 27870000.000000264496 262864330.275731980801 1 60428.290167032 2024-04-28T06:57:50.431537+00:00 19994330.275904834270 27870000.000048998743 262864330.275950133801 1 60428.290178604 2024-04-28T06:57:51.431406+00:00 19994330.275972213596 27869999.999980933964 262864330.275949448347 1 60428.290190192 2024-04-28T06:57:52.432562+00:00 19994330.275878150016 27869999.999963119626 262864330.275837570429 1 60428.290201736 2024-04-28T06:57:53.429971+00:00 19994330.276039034128 27870000.000032987446 262864330.276068329811 1 60428.290213315 2024-04-28T06:57:54.430415+00:00 19994330.275891844183 27869999.999909643084 262864330.275797784328 1 60428.290224957 2024-04-28T06:57:55.436289+00:00 19994330.276130672544 27870000.000060014427 262864330.276187002659 1 60428.290236489 2024-04-28T06:57:56.432677+00:00 19994330.276032276452 27869999.999994795769 262864330.276023358107 1 60428.290248078 2024-04-28T06:57:57.433915+00:00 19994330.275838255882 27870000.000041104853 262864330.275875657797 1 60428.290259623 2024-04-28T06:57:58.431427+00:00 19994330.275845654309 27869999.999975368381 262864330.275817334652 1 60428.290271192 2024-04-28T06:57:59.430988+00:00 19994330.276157360524 27870000.000002227724 262864330.276155889034 1 60428.290282814 2024-04-28T06:58:00.435099+00:00 19994330.275828581303 27869999.999995976686 262864330.275820851326 1 60428.290294420 2024-04-28T06:58:01.437857+00:00 19994330.275768510997 27869999.999990154058 262864330.275754988194 1 60428.290305982 2024-04-28T06:58:02.436890+00:00 19994330.275863327086 27869999.999976385385 262864330.275836020708 1 60428.290317517 2024-04-28T06:58:03.433489+00:00 19994330.276149228215 27869999.999993994832 262864330.276139497757 1 60428.290329118 2024-04-28T06:58:04.435812+00:00 19994330.276152301580 27870000.000012099743 262864330.276160717010 1 60428.290340642 2024-04-28T06:58:05.431520+00:00 19994330.275870144367 27869999.999938402325 262864330.275804847479 1 60428.290352275 2024-04-28T06:58:06.436566+00:00 19994330.275896161795 27870000.000018049031 262864330.275910526514 1 60428.290363848 2024-04-28T06:58:07.436483+00:00 19994330.276189036667 27870000.000005461276 262864330.276190787554 1 60428.290375446 2024-04-28T06:58:08.438525+00:00 19994330.275993335992 27870000.000004895031 262864330.275994539261 1 60428.290386985 2024-04-28T06:58:09.435461+00:00 19994330.275960572064 27869999.999983914196 262864330.275940775871 1 60428.290398582 2024-04-28T06:58:10.437478+00:00 19994330.275939319283 27870000.000021249056 262864330.275956869125 1 60428.290410178 2024-04-28T06:58:11.439374+00:00 19994330.276169586927 27870000.000021848828 262864330.276187747717 1 60428.290421713 2024-04-28T06:58:12.435961+00:00 19994330.276193976402 27869999.999988965690 262864330.276179254055 1 60428.290433370 2024-04-28T06:58:13.443138+00:00 19994330.275848437101 27870000.000016566366 262864330.275861322880 1 60428.290445327 2024-04-28T06:58:14.476215+00:00 19994330.275794602931 27869999.999984584749 262864330.275775492191 1 60428.290456492 2024-04-28T06:58:15.440857+00:00 19994330.276066459715 27869999.999984715134 262864330.276047468185 1 60428.290468043 2024-04-28T06:58:16.438866+00:00 19994330.275991540402 27870000.000021439046 262864330.276009261608 1 60428.290479652 2024-04-28T06:58:17.441951+00:00 19994330.275831438601 27870000.000004969537 262864330.275832712650 1 60428.290491103 2024-04-28T06:58:18.431290+00:00 19994330.275927279145 27870000.000016756356 262864330.275940328836 1 60428.290502696 2024-04-28T06:58:19.432984+00:00 19994330.275777433068 27870000.000015236437 262864330.275788962841 1 60428.290514305 2024-04-28T06:58:20.435950+00:00 19994330.275942988694 27870000.000007323921 262864330.275946617126 1 60428.290525816 2024-04-28T06:58:21.430490+00:00 19994330.275935851038 27869999.999976791441 262864330.275908946991 1 60428.290537446 2024-04-28T06:58:22.435323+00:00 19994330.276061486453 27869999.999991215765 262864330.276048988104 1 60428.290548967 2024-04-28T06:58:23.430713+00:00 19994330.275948785245 27870000.000013303012 262864330.275958389044 1 60428.290560529 2024-04-28T06:58:24.429672+00:00 19994330.275857873261 27870000.000014070421 262864330.275868237019 1 60428.290572111 2024-04-28T06:58:25.430336+00:00 19994330.276045504957 27869999.999986950308 262864330.276028752327 1 60428.290583696 2024-04-28T06:58:26.431342+00:00 19994330.275925021619 27870000.000019036233 262864330.275940358639 1 60428.290595307 2024-04-28T06:58:27.434510+00:00 19994330.275861416012 27870000.000035528094 262864330.275893241167 1 60428.290606850 2024-04-28T06:58:28.431861+00:00 19994330.275950036943 27869999.999949213117 262864330.275895565748 1 60428.290618464 2024-04-28T06:58:29.435298+00:00 19994330.276115689427 27870000.000001706183 262864330.276113688946 1 60428.290629989 2024-04-28T06:58:30.431067+00:00 19994330.275814242661 27870000.000011965632 262864330.275822520256 1 60428.290641638 2024-04-28T06:58:31.437488+00:00 19994330.275782950222 27869999.999993007630 262864330.275772243738 1 60428.290653141 2024-04-28T06:58:32.431368+00:00 19994330.275916159153 27870000.000035505742 262864330.275947958231 1 60428.290664759 2024-04-28T06:58:33.435116+00:00 19994330.275971107185 27870000.000059556216 262864330.276026964188 1 60428.290676296 2024-04-28T06:58:34.431993+00:00 19994330.276027165353 27869999.999988276511 262864330.276011765003 1 60428.290687934 2024-04-28T06:58:35.437561+00:00 19994330.275799628347 27870000.000024441630 262864330.275820374489 1 60428.290699470 2024-04-28T06:58:36.434172+00:00 19994330.276124894619 27870000.000000469387 262864330.276121675968 1 60428.290711041 2024-04-28T06:58:37.433933+00:00 19994330.276140671223 27870000.000004321337 262864330.276141285896 1 60428.290722597 2024-04-28T06:58:38.432423+00:00 19994330.275897342712 27869999.999969899654 262864330.275863558054 1 60428.290734191 2024-04-28T06:58:39.434137+00:00 19994330.276014432311 27870000.000014822930 262864330.276025533676 1 60428.290745720 2024-04-28T06:58:40.430225+00:00 19994330.276073236018 27870000.000044923276 262864330.276114463806 1 60428.290757319 2024-04-28T06:58:41.432396+00:00 19994330.276067342609 27869999.999967899173 262864330.276031553745 1 60428.290768865 2024-04-28T06:58:42.429898+00:00 19994330.276079740375 27869999.999975360930 262864330.276051402092 1 60428.290780510 2024-04-28T06:58:43.436096+00:00 19994330.275954145938 27869999.999988604337 262864330.275939077139 1 60428.290792137 2024-04-28T06:58:44.440663+00:00 19994330.276123829186 27870000.000013899058 262864330.276134014130 1 60428.290803595 2024-04-28T06:58:45.430553+00:00 19994330.275655794889 27870000.000063579530 262864330.275715678930 1 60428.290815199 2024-04-28T06:58:46.433154+00:00 19994330.276124805212 27870000.000021368265 262864330.276142477989 1 60428.290826746 2024-04-28T06:58:47.430892+00:00 19994330.275748953223 27869999.999963976443 262864330.275709211826 1 60428.290838312 2024-04-28T06:58:48.430176+00:00 19994330.276060614735 27870000.000033270568 262864330.276090174913 1 60428.290849962 2024-04-28T06:58:49.436764+00:00 19994330.275876402855 27869999.999963760376 262864330.275836467743 1 60428.290861624 2024-04-28T06:58:50.444308+00:00 19994330.276030845940 27869999.999978806823 262864330.276005953550 1 60428.290873129 2024-04-28T06:58:51.438355+00:00 19994330.276012841612 27870000.000000149012 262864330.276009291410 1 60428.290884616 2024-04-28T06:58:52.430831+00:00 19994330.275882355869 27870000.000011187047 262864330.275889843702 1 60428.290896295 2024-04-28T06:58:53.439846+00:00 19994330.276060871780 27869999.999990031123 262864330.276047229767 1 60428.290907885 2024-04-28T06:58:54.441251+00:00 19994330.275810889900 27869999.999947864562 262864330.275755077600 1 60428.290919387 2024-04-28T06:58:55.435064+00:00 19994330.275968279690 27870000.000004809350 262864330.275969386101 1 60428.290930974 2024-04-28T06:58:56.436147+00:00 19994330.276179485023 27870000.000023275614 262864330.276199072599 1 60428.290942591 2024-04-28T06:58:57.439890+00:00 19994330.275876488537 27869999.999947898090 262864330.275820702314 1 60428.290954161 2024-04-28T06:58:58.439557+00:00 19994330.276027116925 27870000.000027649105 262864330.276051074266 1 60428.290965733 2024-04-28T06:58:59.439341+00:00 19994330.276094432920 27869999.999999210238 262864330.276089966297 1 60428.290977289 2024-04-28T06:59:00.437723+00:00 19994330.275648586452 27869999.999991670251 262864330.275636553764 1 60428.290988857 2024-04-28T06:59:01.437270+00:00 19994330.276113927364 27869999.999997206032 262864330.276107430458 1 60428.291000389 2024-04-28T06:59:02.433567+00:00 19994330.276076678187 27870000.000055614859 262864330.276128590107 1 60428.291012064 2024-04-28T06:59:03.442334+00:00 19994330.275833163410 27870000.000037666410 262864330.275867134333 1 60428.291023564 2024-04-28T06:59:04.435915+00:00 19994330.276066131890 27870000.000025607646 262864330.276088029146 1 60428.291035108 2024-04-28T06:59:05.433331+00:00 19994330.275860492140 27870000.000055909157 262864330.275912702084 1 60428.291046663 2024-04-28T06:59:06.431681+00:00 19994330.275816719979 27870000.000008117408 262864330.275821119547 1 60428.291058229 2024-04-28T06:59:07.431024+00:00 19994330.275859452784 27869999.999932356179 262864330.275788098574 1 60428.291069814 2024-04-28T06:59:08.431906+00:00 19994330.275903023779 27870000.000011280179 262864330.275910586119 1 60428.291081354 2024-04-28T06:59:09.428962+00:00 19994330.275991085917 27869999.999980721623 262864330.275968104601 1 60428.291092964 2024-04-28T06:59:10.432135+00:00 19994330.275842569768 27870000.000039808452 262864330.275878697634 1 60428.291104561 2024-04-28T06:59:11.434035+00:00 19994330.276226673275 27870000.000008333474 262864330.276231318712 1 60428.291116098 2024-04-28T06:59:12.430881+00:00 19994330.275952383876 27869999.999996852130 262864330.275945544243 1 60428.291127675 2024-04-28T06:59:13.431105+00:00 19994330.276013292372 27869999.999958567321 262864330.275968164206 1 60428.291139238 2024-04-28T06:59:14.430159+00:00 19994330.276077020913 27870000.000004526228 262864330.276077866554 1 60428.291150865 2024-04-28T06:59:15.434700+00:00 19994330.275976058096 27869999.999994151294 262864330.275966525078 1 60428.291162405 2024-04-28T06:59:16.431799+00:00 19994330.275803185999 27870000.000026147813 262864330.275825619698 1 60428.291174121 2024-04-28T06:59:17.444065+00:00 19994330.276233509183 27870000.000006295741 262864330.276236116886 1 60428.291185553 2024-04-28T06:59:18.431809+00:00 19994330.275926630944 27869999.999996840954 262864330.275919765234 1 60428.291197283 2024-04-28T06:59:19.445235+00:00 19994330.275717046112 27870000.000027939677 262864330.275741308928 1 60428.291208890 2024-04-28T06:59:20.448119+00:00 19994330.275939218700 27870000.000016227365 262864330.275951743126 1 60428.291220342 2024-04-28T06:59:21.437524+00:00 19994330.275981396437 27870000.000025056303 262864330.276002764702 1 60428.291231905 2024-04-28T06:59:22.436583+00:00 19994330.275798082352 27869999.999991461635 262864330.275785863400 1 60428.291243419 2024-04-28T06:59:23.431413+00:00 19994330.276083141565 27870000.000021971762 262864330.276101410389 1 60428.291255052 2024-04-28T06:59:24.436524+00:00 19994330.275901507586 27870000.000002816319 262864330.275900602341 1 60428.291266564 2024-04-28T06:59:25.431126+00:00 19994330.276088632643 27869999.999965414405 262864330.276050359011 1 60428.291278188 2024-04-28T06:59:26.435411+00:00 19994330.275918290019 27869999.999943930656 262864330.275858521461 1 60428.291289906 2024-04-28T06:59:27.447900+00:00 19994330.275943621993 27869999.999979648739 262864330.275919556618 1 60428.291301842 2024-04-28T06:59:28.479130+00:00 19994330.276033367962 27870000.000024136156 262864330.276053816080 1 60428.291313059 2024-04-28T06:59:29.448301+00:00 19994330.275854263455 27869999.999995645136 262864330.275846213102 1 60428.291324497 2024-04-28T06:59:30.436539+00:00 19994330.276155635715 27869999.999965630472 262864330.276117563248 1 60428.291336135 2024-04-28T06:59:31.442013+00:00 19994330.276010092348 27870000.000061620027 262864330.276068031788 1 60428.291347691 2024-04-28T06:59:32.440504+00:00 19994330.276004303247 27869999.999969113618 262864330.275969743729 1 60428.291359216 2024-04-28T06:59:33.436231+00:00 19994330.276112344116 27870000.000022016466 262864330.276130676270 1 60428.291370755 2024-04-28T06:59:34.433254+00:00 19994330.275860294700 27869999.999992143363 262864330.275848746300 1 60428.291382392 2024-04-28T06:59:35.438681+00:00 19994330.275947961956 27869999.999979704618 262864330.275923967361 1 60428.291393979 2024-04-28T06:59:36.439796+00:00 19994330.275767363608 27870000.000076118857 262864330.275839775801 1 60428.291405538 2024-04-28T06:59:37.438510+00:00 19994330.275899369270 27869999.999959368259 262864330.275855064392 1 60428.291417064 2024-04-28T06:59:38.434310+00:00 19994330.275954209268 27870000.000027127564 262864330.275977641344 1 60428.291428646 2024-04-28T06:59:39.435003+00:00 19994330.276069391519 27869999.999992568046 262864330.276058286428 1 60428.291440405 2024-04-28T06:59:40.451028+00:00 19994330.275873955339 27869999.999955967069 262864330.275826215744 1 60428.291451864 2024-04-28T06:59:41.441024+00:00 19994330.276230446994 27869999.999941959977 262864330.276168704033 1 60428.291463500 2024-04-28T06:59:42.446415+00:00 19994330.275735907257 27870000.000024192035 262864330.275756418705 1 60428.291474920 2024-04-28T06:59:43.433120+00:00 19994330.276125933975 27869999.999968804419 262864330.276091039181 1 60428.291486693 2024-04-28T06:59:44.450218+00:00 19994330.275886584073 27870000.000046793371 262864330.275929689407 1 60428.291498347 2024-04-28T06:59:45.457149+00:00 19994330.275910377502 27869999.999988716096 262864330.275895386934 1 60428.291509767 2024-04-28T06:59:46.443861+00:00 19994330.275985259563 27869999.999968916178 262864330.275950491428 1 60428.291521390 2024-04-28T06:59:47.448070+00:00 19994330.275859616697 27870000.000000309199 262864330.275856226683 1 60428.291532837 2024-04-28T06:59:48.437129+00:00 19994330.276094648987 27870000.000003870577 262864330.276094824076 1 60428.291544517 2024-04-28T06:59:49.446277+00:00 19994330.275988362730 27869999.999960377812 262864330.275945037603 1 60428.291556057 2024-04-28T06:59:50.443339+00:00 19994330.275972705334 27869999.999994434416 262864330.275963425636 1 60428.291567510 2024-04-28T06:59:51.432855+00:00 19994330.275890171528 27869999.999966748059 262864330.275853216648 1 60428.291579136 2024-04-28T06:59:52.437307+00:00 19994330.275833319873 27869999.999984703958 262864330.275814324617 1 60428.291590750 2024-04-28T06:59:53.440807+00:00 19994330.275741234422 27869999.999977089465 262864330.275714635849 1 60428.291602474 2024-04-28T06:59:54.453775+00:00 19994330.276261799037 27870000.000054407865 262864330.276312530041 1 60428.291613949 2024-04-28T06:59:55.445154+00:00 19994330.275985516608 27870000.000024016947 262864330.276005834341 1 60428.291625435 2024-04-28T06:59:56.437630+00:00 19994330.275810100138 27870000.000056445599 262864330.275862842798 1 60428.291637070 2024-04-28T06:59:57.442800+00:00 19994330.275935448706 27869999.999951116741 262864330.275882869959 1 60428.291648644 2024-04-28T06:59:58.442863+00:00 19994330.275934662670 27869999.999939933419 262864330.275870889425 1 60428.291660084 2024-04-28T06:59:59.431285+00:00 19994330.276139713824 27870000.000052034855 262864330.276188045740 1 60428.291671668 2024-04-28T07:00:00.432126+00:00 19994330.275933794677 27870000.000034954399 262864330.275965064764 1 60428.291683266 2024-04-28T07:00:01.434221+00:00 19994330.276059690863 27869999.999973360449 262864330.276029348373 1 60428.291695039 2024-04-28T07:00:02.451392+00:00 19994330.276215646416 27870000.000008482486 262864330.276220440865 1 60428.291706450 2024-04-28T07:00:03.437308+00:00 19994330.275715339929 27869999.999963387847 262864330.275675058365 1 60428.291718130 2024-04-28T07:00:04.446427+00:00 19994330.275898788124 27869999.999998930842 262864330.275894016027 1 60428.291729703 2024-04-28T07:00:05.446300+00:00 19994330.275916106999 27869999.999947167933 262864330.275859564543 1 60428.291741217 2024-04-28T07:00:06.441193+00:00 19994330.275964904577 27870000.000018499792 262864330.275979727507 1 60428.291752806 2024-04-28T07:00:07.442470+00:00 19994330.276070889086 27870000.000061716884 262864330.276128917933 1 60428.291764290 2024-04-28T07:00:08.434639+00:00 19994330.275609798729 27870000.000001378357 262864330.275607466698 1 60428.291775911 2024-04-28T07:00:09.438712+00:00 19994330.276002794504 27870000.000005852431 262864330.276004940271 1 60428.291787575 2024-04-28T07:00:10.446429+00:00 19994330.275765106082 27870000.000005066395 262864330.275766491890 1 60428.291799066 2024-04-28T07:00:11.439277+00:00 19994330.276082936674 27869999.999982476234 262864330.276061713696 1 60428.291810649 2024-04-28T07:00:12.440036+00:00 19994330.276085935533 27869999.999978713691 262864330.276060968637 1 60428.291822174 2024-04-28T07:00:13.435833+00:00 19994330.275941237807 27869999.999994587153 262864330.275932133198 1 60428.291833746 2024-04-28T07:00:14.435656+00:00 19994330.276001490653 27870000.000035639852 262864330.276033431292 1 60428.291845335 2024-04-28T07:00:15.436958+00:00 19994330.275809843093 27870000.000030875206 262864330.275837033987 1 60428.291857000 2024-04-28T07:00:16.444837+00:00 19994330.276105716825 27870000.000011753291 262864330.276113748550 1 60428.291868461 2024-04-28T07:00:17.435041+00:00 19994330.275924172252 27870000.000019438565 262864330.275939911604 1 60428.291880095 2024-04-28T07:00:18.440202+00:00 19994330.275854103267 27869999.999995078892 262864330.275845497847 1 60428.291891851 2024-04-28T07:00:19.455915+00:00 19994330.275899063796 27869999.999942786992 262864330.275838136673 1 60428.291903230 2024-04-28T07:00:20.439099+00:00 19994330.275826830417 27870000.000015385449 262864330.275838524103 1 60428.291914779 2024-04-28T07:00:21.436864+00:00 19994330.275895398110 27870000.000023860484 262864330.275915563107 1 60428.291926516 2024-04-28T07:00:22.450976+00:00 19994330.276152413338 27870000.000032041222 262864330.276180744171 1 60428.291937902 2024-04-28T07:00:23.434738+00:00 19994330.275879614055 27870000.000009708107 262864330.275885641575 1 60428.291949470 2024-04-28T07:00:24.434152+00:00 19994330.275865495205 27870000.000015608966 262864330.275877416134 1 60428.291961085 2024-04-28T07:00:25.437739+00:00 19994330.275864291936 27870000.000016041100 262864330.275876641273 1 60428.291972634 2024-04-28T07:00:26.435609+00:00 19994330.275883391500 27870000.000001903623 262864330.275881588459 1 60428.291984177 2024-04-28T07:00:27.432919+00:00 19994330.275864183903 27869999.999999053776 262864330.275859534740 1 60428.291995759 2024-04-28T07:00:28.433613+00:00 19994330.275766000152 27870000.000009439886 262864330.275771737099 1 60428.292007614 2024-04-28T07:00:29.457875+00:00 19994330.276066459715 27870000.000023916364 262864330.276086658239 1 60428.292019088 2024-04-28T07:00:30.449166+00:00 19994330.276074685156 27869999.999909814447 262864330.275980800390 1 60428.292030485 2024-04-28T07:00:31.433941+00:00 19994330.275722730905 27869999.999983042479 262864330.275702089071 1 60428.292042060 2024-04-28T07:00:32.433999+00:00 19994330.275814283639 27869999.999987844378 262864330.275798439980 1 60428.292053601 2024-04-28T07:00:33.431092+00:00 19994330.275982238352 27870000.000010408461 262864330.275988936424 1 60428.292065158 2024-04-28T07:00:34.429716+00:00 19994330.275783229619 27870000.000049371272 262864330.275828927755 1 60428.292076765 2024-04-28T07:00:35.432469+00:00 19994330.276239812374 27869999.999988090247 262864330.276224195957 1 60428.292088324 2024-04-28T07:00:36.431196+00:00 19994330.276109449565 27870000.000010382384 262864330.276116132736 1 60428.292099886 2024-04-28T07:00:37.430138+00:00 19994330.275900967419 27869999.999997280538 262864330.275894552469 1 60428.292111461 2024-04-28T07:00:38.430200+00:00 19994330.275970902294 27870000.000012706965 262864330.275979906321 1 60428.292123027 2024-04-28T07:00:39.429539+00:00 19994330.276157662272 27870000.000035393983 262864330.276189386845 1 60428.292134633 2024-04-28T07:00:40.432289+00:00 19994330.276005849242 27869999.999993376434 262864330.275995552540 1 60428.292146221 2024-04-28T07:00:41.433455+00:00 19994330.276096578687 27869999.999986190349 262864330.276079088449 1 60428.292157766 2024-04-28T07:00:42.431042+00:00 19994330.275866996497 27870000.000015046448 262864330.275878340006 1 60428.292169333 2024-04-28T07:00:43.430341+00:00 19994330.275927525014 27869999.999916281551 262864330.275840103626 1 60428.292180919 2024-04-28T07:00:44.431361+00:00 19994330.275845002383 27870000.000008191913 262864330.275849491358 1 60428.292192496 2024-04-28T07:00:45.431698+00:00 19994330.276008740067 27869999.999970212579 262864330.275975227356 1 60428.292204060 2024-04-28T07:00:46.430784+00:00 19994330.276131331921 27869999.999971300364 262864330.276098936796 1 60428.292215656 2024-04-28T07:00:47.432742+00:00 19994330.275937363505 27869999.999979723245 262864330.275913417339 1 60428.292227213 2024-04-28T07:00:48.431237+00:00 19994330.275752790272 27869999.999996684492 262864330.275745779276 1 60428.292238919 2024-04-28T07:00:49.442632+00:00 19994330.276293989271 27869999.999998722225 262864330.276289016008 1 60428.292250409 2024-04-28T07:00:50.435310+00:00 19994330.275826249272 27870000.000000230968 262864330.275822788477 1 60428.292262112 2024-04-28T07:00:51.446467+00:00 19994330.276015058160 27869999.999999668449 262864330.276011049747 1 60428.292273646 2024-04-28T07:00:52.442982+00:00 19994330.276010535657 27870000.000039398670 262864330.276046246290 1 60428.292285206 2024-04-28T07:00:53.441781+00:00 19994330.275844626129 27870000.000013165176 262864330.275854110718 1 60428.292296801 2024-04-28T07:00:54.443621+00:00 19994330.276013493538 27869999.999981272966 262864330.275991082191 1 60428.292308297 2024-04-28T07:00:55.436903+00:00 19994330.275872502476 27869999.999985113740 262864330.275853902102 1 60428.292319906 2024-04-28T07:00:56.439906+00:00 19994330.275975417346 27870000.000000059605 262864330.275971770287 1 60428.292331460 2024-04-28T07:00:57.438151+00:00 19994330.276195745915 27869999.999994903803 262864330.276186943054 1 60428.292343042 2024-04-28T07:00:58.438829+00:00 19994330.275874424726 27869999.999967902899 262864330.275838643312 1 60428.292354604 2024-04-28T07:00:59.437761+00:00 19994330.275893520564 27869999.999982394278 262864330.275872200727 1 60428.292366196 2024-04-28T07:01:00.439321+00:00 19994330.275891374797 27870000.000043313950 262864330.275930970907 1 60428.292377737 2024-04-28T07:01:01.436460+00:00 19994330.276013899595 27869999.999967679381 262864330.275977909565 1 60428.292389232 2024-04-28T07:01:02.429604+00:00 19994330.275956925005 27870000.000011153519 262864330.275964379311 1 60428.292400857 2024-04-28T07:01:03.434100+00:00 19994330.276130370796 27869999.999974157661 262864330.276100844145 1 60428.292412376 2024-04-28T07:01:04.429325+00:00 19994330.276068381965 27870000.000018838793 262864330.276083528996 1 60428.292423959 2024-04-28T07:01:05.430075+00:00 19994330.275998614728 27870000.000013995916 262864330.276008933783 1 60428.292435545 2024-04-28T07:01:06.431075+00:00 19994330.275795970112 27870000.000031094998 262864330.275823354721 1 60428.292447127 2024-04-28T07:01:07.431832+00:00 19994330.275841701776 27869999.999950524420 262864330.275788545609 1 60428.292458775 2024-04-28T07:01:08.438201+00:00 19994330.275652125478 27869999.999963648617 262864330.275612056255 1 60428.292470305 2024-04-28T07:01:09.434335+00:00 19994330.275980692357 27870000.000038560480 262864330.276015549898 1 60428.292481892 2024-04-28T07:01:10.435492+00:00 19994330.276103254408 27870000.000026840717 262864330.276126414537 1 60428.292493410 2024-04-28T07:01:11.430649+00:00 19994330.275963138789 27869999.999995280057 262864330.275954723358 1 60428.292504962 2024-04-28T07:01:12.428737+00:00 19994330.275951914489 27869999.999999508262 262864330.275947749615 1 60428.292516614 2024-04-28T07:01:13.435489+00:00 19994330.276001214981 27870000.000020217150 262864330.276017725468 1 60428.292528178 2024-04-28T07:01:14.434578+00:00 19994330.275883577764 27870000.000060994178 262864330.275940895081 1 60428.292539757 2024-04-28T07:01:15.435019+00:00 19994330.276164170355 27869999.999965865165 262864330.276126354933 1 60428.292551303 2024-04-28T07:01:16.432618+00:00 19994330.275724168867 27869999.999995920807 262864330.275716394186 1 60428.292562898 2024-04-28T07:01:17.434417+00:00 19994330.276053134352 27869999.999978259206 262864330.276027679443 1 60428.292574605 2024-04-28T07:01:18.445919+00:00 19994330.275900244713 27870000.000036027282 262864330.275932580233 1 60428.292586099 2024-04-28T07:01:19.438991+00:00 19994330.275904696435 27869999.999975789338 262864330.275876790285 1 60428.292597841 2024-04-28T07:01:20.453487+00:00 19994330.276059176773 27869999.999849744141 262864330.275905221701 1 60428.292609286 2024-04-28T07:01:21.442298+00:00 19994330.276062212884 27869999.999990649521 262864330.276049166918 1 60428.292620826 2024-04-28T07:01:22.439383+00:00 19994330.275875844061 27870000.000037744641 262864330.275909870863 1 60428.292632521 2024-04-28T07:01:23.449820+00:00 19994330.275982998312 27869999.999988969415 262864330.275968283415 1 60428.292643973 2024-04-28T07:01:24.439293+00:00 19994330.275921970606 27869999.999896433204 262864330.275814712048 1 60428.292655659 2024-04-28T07:01:25.448969+00:00 19994330.276027195156 27870000.000024173409 262864330.276047676802 1 60428.292667141 2024-04-28T07:01:26.441001+00:00 19994330.275816757232 27870000.000021696091 262864330.275834769011 1 60428.292678775 2024-04-28T07:01:27.446150+00:00 19994330.275881357491 27870000.000075429678 262864330.275953084230 1 60428.292690241 2024-04-28T07:01:28.436780+00:00 19994330.276026286185 27870000.000017166138 262864330.276039749384 1 60428.292701823 2024-04-28T07:01:29.437518+00:00 19994330.276186063886 27869999.999984689057 262864330.276167035103 1 60428.292713375 2024-04-28T07:01:30.435595+00:00 19994330.276130735874 27869999.999951396137 262864330.276078432798 1 60428.292724947 2024-04-28T07:01:31.435399+00:00 19994330.275917444378 27870000.000004556030 262864330.275918304920 1 60428.292736465 2024-04-28T07:01:32.430568+00:00 19994330.275945510715 27869999.999991491437 262864330.275933295488 1 60428.292748170 2024-04-28T07:01:33.441930+00:00 19994330.275944821537 27870000.000048786402 262864330.275989919901 1 60428.292759730 2024-04-28T07:01:34.440664+00:00 19994330.275957290083 27870000.000085495412 262864330.276039093733 1 60428.292771303 2024-04-28T07:01:35.440537+00:00 19994330.275932159275 27870000.000021014363 262864330.275949478149 1 60428.292782937 2024-04-28T07:01:36.445723+00:00 19994330.276265982538 27870000.000001437962 262864330.276263713837 1 60428.292794504 2024-04-28T07:01:37.445152+00:00 19994330.275818783790 27870000.000002764165 262864330.275817871094 1 60428.292806089 2024-04-28T07:01:38.446100+00:00 19994330.275861322880 27869999.999960694462 262864330.275818318129 1 60428.292817509 2024-04-28T07:01:39.432750+00:00 19994330.275925584137 27869999.999979525805 262864330.275901407003 1 60428.292829119 2024-04-28T07:01:40.435892+00:00 19994330.276185750961 27869999.999992948025 262864330.276174992323 1 60428.292840706 2024-04-28T07:01:41.437009+00:00 19994330.275986894965 27870000.000097054988 262864330.276080250740 1 60428.292852312 2024-04-28T07:01:42.439777+00:00 19994330.275800038129 27869999.999971274287 262864330.275767624378 1 60428.292863910 2024-04-28T07:01:43.441856+00:00 19994330.276052433997 27869999.999956659973 262864330.276005417109 1 60428.292875409 2024-04-28T07:01:44.435334+00:00 19994330.276086349040 27870000.000035520643 262864330.276118189096 1 60428.292886996 2024-04-28T07:01:45.436459+00:00 19994330.275876212865 27870000.000026952475 262864330.275899469852 1 60428.292898596 2024-04-28T07:01:46.438723+00:00 19994330.276000559330 27870000.000008765608 262864330.276005625725 1 60428.292910343 2024-04-28T07:01:47.453661+00:00 19994330.275992814451 27870000.000019297004 262864330.276008427143 1 60428.292921808 2024-04-28T07:01:48.444175+00:00 19994330.275906756520 27869999.999999471009 262864330.275902509689 1 60428.292933324 2024-04-28T07:01:49.439202+00:00 19994330.275918271393 27870000.000036630780 262864330.275951206684 1 60428.292944907 2024-04-28T07:01:50.439983+00:00 19994330.276032838970 27870000.000018287450 262864330.276047438383 1 60428.292956638 2024-04-28T07:01:51.453554+00:00 19994330.275851730257 27869999.999961007386 262864330.275809049606 1 60428.292967989 2024-04-28T07:01:52.434213+00:00 19994330.276157710701 27869999.999942339957 262864330.276096343994 1 60428.292979615 2024-04-28T07:01:53.438706+00:00 19994330.275730811059 27869999.999992575496 262864330.275719702244 1 60428.292991227 2024-04-28T07:01:54.442004+00:00 19994330.276126869023 27869999.999994520098 262864330.276117682457 1 60428.293002725 2024-04-28T07:01:55.435431+00:00 19994330.275851301849 27870000.000068448484 262864330.275916069746 1 60428.293014363 2024-04-28T07:01:56.441009+00:00 19994330.275957986712 27869999.999980259687 262864330.275934576988 1 60428.293025970 2024-04-28T07:01:57.443767+00:00 19994330.275938954204 27869999.999956414104 262864330.275891691446 1 60428.293037659 2024-04-28T07:01:58.453802+00:00 19994330.276059012860 27869999.999987732619 262864330.276043027639 1 60428.293048983 2024-04-28T07:01:59.432187+00:00 19994330.275776617229 27869999.999976243824 262864330.275749176741 1 60428.293060674 2024-04-28T07:02:00.442249+00:00 19994330.276008266956 27870000.000067908317 262864330.276072502136 1 60428.293072196 2024-04-28T07:02:01.437708+00:00 19994330.276077020913 27869999.999974913895 262864330.276048243046 1 60428.293083798 2024-04-28T07:02:02.440152+00:00 19994330.276138626039 27870000.000007297844 262864330.276142239571 1 60428.293095346 2024-04-28T07:02:03.437902+00:00 19994330.275873299688 27870000.000018328428 262864330.275887936354 1 60428.293106896 2024-04-28T07:02:04.435850+00:00 19994330.276202239096 27869999.999978896230 262864330.276177436113 1 60428.293118468 2024-04-28T07:02:05.435640+00:00 19994330.275758896023 27870000.000045835972 262864330.275801032782 1 60428.293130009 2024-04-28T07:02:06.432719+00:00 19994330.276061348617 27869999.999981019646 262864330.276038676500 1 60428.293141571 2024-04-28T07:02:07.431729+00:00 19994330.276070225984 27869999.999968860298 262864330.276035398245 1 60428.293153196 2024-04-28T07:02:08.436153+00:00 19994330.275840736926 27869999.999996483326 262864330.275833517313 1 60428.293164733 2024-04-28T07:02:09.432967+00:00 19994330.275995187461 27870000.000115007162 262864330.276106506586 1 60428.293176404 2024-04-28T07:02:10.441279+00:00 19994330.276103168726 27870000.000005647540 262864330.276105135679 1 60428.293187935 2024-04-28T07:02:11.437623+00:00 19994330.275812946260 27869999.999959014356 262864330.275768280029 1 60428.293199523 2024-04-28T07:02:12.438835+00:00 19994330.275968525559 27869999.999966949224 262864330.275931775570 1 60428.293211082 2024-04-28T07:02:13.437435+00:00 19994330.275758884847 27870000.000005729496 262864330.275760918856 1 60428.293222691 2024-04-28T07:02:14.440493+00:00 19994330.275894045830 27870000.000029768795 262864330.275920122862 1 60428.293234178 2024-04-28T07:02:15.432970+00:00 19994330.276037693024 27869999.999954674393 262864330.275988668203 1 60428.293245829 2024-04-28T07:02:16.439585+00:00 19994330.276084072888 27869999.999978736043 262864330.276059091091 1 60428.293257497 2024-04-28T07:02:17.447777+00:00 19994330.276079807431 27869999.999963290989 262864330.276039391756 1 60428.293268895 2024-04-28T07:02:18.432559+00:00 19994330.275990005583 27869999.999981380999 262864330.275967687368 1 60428.293280447 2024-04-28T07:02:19.430636+00:00 19994330.275845941156 27869999.999998662621 262864330.275840908289 1 60428.293292053 2024-04-28T07:02:20.433357+00:00 19994330.275942850858 27870000.000027015805 262864330.275966167450 1 60428.293303749 2024-04-28T07:02:21.443925+00:00 19994330.276054136455 27870000.000028453767 262864330.276078909636 1 60428.293315150 2024-04-28T07:02:22.428971+00:00 19994330.275770556182 27870000.000032149255 262864330.275799006224 1 60428.293326841 2024-04-28T07:02:23.439082+00:00 19994330.276057679206 27870000.000007305294 262864330.276061296463 1 60428.293338325 2024-04-28T07:02:24.431315+00:00 19994330.275946069509 27869999.999955739826 262864330.275898128748 1 60428.293349887 2024-04-28T07:02:25.430204+00:00 19994330.275984339416 27870000.000018287450 262864330.275998950005 1 60428.293361530 2024-04-28T07:02:26.436205+00:00 19994330.276075642556 27869999.999999485910 262864330.276071429253 1 60428.293373033 2024-04-28T07:02:27.430080+00:00 19994330.275602784008 27870000.000006731600 262864330.275605827570 1 60428.293384607 2024-04-28T07:02:28.430029+00:00 19994330.276029687375 27870000.000002138317 262864330.276028126478 1 60428.293396225 2024-04-28T07:02:29.433843+00:00 19994330.275875035673 27870000.000048767775 262864330.275920093060 1 60428.293407772 2024-04-28T07:02:30.431510+00:00 19994330.275940835476 27870000.000003580004 262864330.275940716267 1 60428.293419357 2024-04-28T07:02:31.432491+00:00 19994330.276090968400 27870000.000010892749 262864330.276098191738 1 60428.293430903 2024-04-28T07:02:32.430045+00:00 19994330.275727707893 27869999.999998796731 262864330.275722831488 1 60428.293442480 2024-04-28T07:02:33.430260+00:00 19994330.275856588036 27870000.000020958483 262864330.275873839855 1 60428.293454091 2024-04-28T07:02:34.433417+00:00 19994330.275886073709 27870000.000013154000 262864330.275895535946 1 60428.293465704 2024-04-28T07:02:35.436856+00:00 19994330.276075255126 27869999.999982167035 262864330.276053726673 1 60428.293477200 2024-04-28T07:02:36.430118+00:00 19994330.275667443871 27869999.999942369759 262864330.275606095791 1 60428.293489137 2024-04-28T07:02:37.461410+00:00 19994330.276043459773 27870000.000025842339 262864330.276065587997 1 60428.293500355 2024-04-28T07:02:38.430689+00:00 19994330.275796830654 27869999.999964043498 262864330.275757193565 1 60428.293511951 2024-04-28T07:02:39.432554+00:00 19994330.275916170329 27870000.000028494745 262864330.275940954685 1 60428.293523512 2024-04-28T07:02:40.431442+00:00 19994330.275972653180 27870000.000026252121 262864330.275995224714 1 60428.293535116 2024-04-28T07:02:41.433984+00:00 19994330.275821205229 27869999.999976821244 262864330.275794327259 1 60428.293546687 2024-04-28T07:02:42.433783+00:00 19994330.276080004871 27869999.999981157482 262864330.276057481766 1 60428.293558226 2024-04-28T07:02:43.430687+00:00 19994330.275775447488 27869999.999958466738 262864330.275730192661 1 60428.293569809 2024-04-28T07:02:44.431502+00:00 19994330.275958962739 27870000.000025138259 262864330.275980412960 1 60428.293581391 2024-04-28T07:02:45.432160+00:00 19994330.276003267616 27870000.000009842217 262864330.276009410620 1 60428.293592984 2024-04-28T07:02:46.433790+00:00 19994330.275853123516 27869999.999991435558 262864330.275840878487 1 60428.293604623 2024-04-28T07:02:47.439426+00:00 19994330.275944847614 27870000.000021610409 262864330.275962769985 1 60428.293616385 2024-04-28T07:02:48.455647+00:00 19994330.276082385331 27869999.999980490655 262864330.276059180498 1 60428.293627841 2024-04-28T07:02:49.445442+00:00 19994330.275865986943 27869999.999994039536 262864330.275856316090 1 60428.293639303 2024-04-28T07:02:50.435811+00:00 19994330.275878421962 27870000.000037558377 262864330.275912284851 1 60428.293651008 2024-04-28T07:02:51.447101+00:00 19994330.276263136417 27870000.000028111041 262864330.276287555695 1 60428.293662540 2024-04-28T07:02:52.443412+00:00 19994330.275896180421 27870000.000015430152 262864330.275907933712 1 60428.293674061 2024-04-28T07:02:53.438838+00:00 19994330.275828856975 27870000.000038228929 262864330.275863409042 1 60428.293685764 2024-04-28T07:02:54.450014+00:00 19994330.275734223425 27869999.999984629452 262864330.275715142488 1 60428.293697181 2024-04-28T07:02:55.436474+00:00 19994330.276081997901 27870000.000010538846 262864330.276088863611 1 60428.293708765 2024-04-28T07:02:56.437297+00:00 19994330.276066597551 27869999.999944254756 262864330.276007175446 1 60428.293720311 2024-04-28T07:02:57.434838+00:00 19994330.276240572333 27869999.999992325902 262864330.276229202747 1 60428.293732034 2024-04-28T07:02:58.447707+00:00 19994330.275941304862 27869999.999985877424 262864330.275923490524 1 60428.293743582 2024-04-28T07:02:59.445476+00:00 19994330.275955937803 27870000.000010695308 262864330.275962948799 1 60428.293755073 2024-04-28T07:03:00.438292+00:00 19994330.275881487876 27870000.000004280359 262864330.275882095098 1 60428.293766853 2024-04-28T07:03:01.456113+00:00 19994330.276140883565 27869999.999959949404 262864330.276097118855 1 60428.293778232 2024-04-28T07:03:02.439261+00:00 19994330.275852248073 27870000.000004462898 262864330.275853037834 1 60428.293789789 2024-04-28T07:03:03.437787+00:00 19994330.275998309255 27869999.999985631555 262864330.275980234146 1 60428.293801348 2024-04-28T07:03:04.436448+00:00 19994330.275918893516 27870000.000027131289 262864330.275942325592 1 60428.293812901 2024-04-28T07:03:05.434669+00:00 19994330.275926511735 27869999.999983824790 262864330.275906622410 1 60428.293824456 2024-04-28T07:03:06.432986+00:00 19994330.275813449174 27869999.999887418002 262864330.275697171688 1 60428.293836037 2024-04-28T07:03:07.433617+00:00 19994330.276136230677 27870000.000046044588 262864330.276178568602 1 60428.293847573 2024-04-28T07:03:08.430300+00:00 19994330.275916062295 27869999.999973401427 262864330.275885790586 1 60428.293859154 2024-04-28T07:03:09.430909+00:00 19994330.276144485921 27870000.000056967139 262864330.276197761297 1 60428.293870834 2024-04-28T07:03:10.440014+00:00 19994330.275762274861 27870000.000004734844 262864330.275763332844 1 60428.293882358 2024-04-28T07:03:11.435754+00:00 19994330.275832392275 27869999.999961037189 262864330.275789737701 1 60428.293893944 2024-04-28T07:03:12.436775+00:00 19994330.276032250375 27870000.000000476837 262864330.276029020548 1 60428.293905557 2024-04-28T07:03:13.440149+00:00 19994330.275991000235 27869999.999980695546 262864330.275967985392 1 60428.293917032 2024-04-28T07:03:14.431586+00:00 19994330.275962159038 27870000.000000916421 262864330.275959372520 1 60428.293928609 2024-04-28T07:03:15.431847+00:00 19994330.275964129716 27870000.000009618700 262864330.275970071554 1 60428.293940166 2024-04-28T07:03:16.430325+00:00 19994330.275987274945 27870000.000019259751 262864330.276002824306 1 60428.293951801 2024-04-28T07:03:17.435566+00:00 19994330.275866299868 27870000.000024735928 262864330.275887340307 1 60428.293963313 2024-04-28T07:03:18.430237+00:00 19994330.275913883001 27869999.999983761460 262864330.275893956423 1 60428.293974911 2024-04-28T07:03:19.432342+00:00 19994330.275818441063 27869999.999990563840 262864330.275805294514 1 60428.293986459 2024-04-28T07:03:20.430047+00:00 19994330.275982964784 27869999.999938279390 262864330.275917559862 1 60428.293998017 2024-04-28T07:03:21.428653+00:00 19994330.276047948748 27870000.000001326203 262864330.276045560837 1 60428.294009605 2024-04-28T07:03:22.429866+00:00 19994330.275883298367 27869999.999966487288 262864330.275846093893 1 60428.294021184 2024-04-28T07:03:23.430314+00:00 19994330.276046063751 27870000.000061035156 262864330.276103407145 1 60428.294032841 2024-04-28T07:03:24.437501+00:00 19994330.275839637965 27870000.000013574958 262864330.275849521160 1 60428.294044340 2024-04-28T07:03:25.430950+00:00 19994330.276059698313 27870000.000016178936 262864330.276072174311 1 60428.294055979 2024-04-28T07:03:26.436606+00:00 19994330.275944776833 27869999.999967649579 262864330.275908708572 1 60428.294067502 2024-04-28T07:03:27.432205+00:00 19994330.275879472494 27869999.999950081110 262864330.275825858116 1 60428.294079066 2024-04-28T07:03:28.431347+00:00 19994330.276066660881 27869999.999999392778 262864330.276062369347 1 60428.294090621 2024-04-28T07:03:29.429627+00:00 19994330.275942597538 27869999.999982625246 262864330.275921523571 1 60428.294102207 2024-04-28T07:03:30.430689+00:00 19994330.276006620377 27869999.999960232526 262864330.275963157415 1 60428.294113752 2024-04-28T07:03:31.428122+00:00 19994330.275877811015 27869999.999989967793 262864330.275864064693 1 60428.294125391 2024-04-28T07:03:32.433820+00:00 19994330.275940034539 27869999.999964479357 262864330.275900810957 1 60428.294136948 2024-04-28T07:03:33.432347+00:00 19994330.276071105152 27870000.000124130398 262864330.276191532612 1 60428.294148501 2024-04-28T07:03:34.430484+00:00 19994330.275828216225 27869999.999973308295 262864330.275797814131 1 60428.294160075 2024-04-28T07:03:35.430547+00:00 19994330.276098154485 27870000.000002283603 262864330.276096761227 1 60428.294171703 2024-04-28T07:03:36.435146+00:00 19994330.275831229985 27870000.000005349517 262864330.275832891464 1 60428.294183237 2024-04-28T07:03:37.431659+00:00 19994330.275916796178 27870000.000039480627 262864330.275952577591 1 60428.294194811 2024-04-28T07:03:38.431651+00:00 19994330.275853596628 27870000.000030152500 262864330.275880068541 1 60428.294206371 2024-04-28T07:03:39.430442+00:00 19994330.275971177965 27869999.999979108572 262864330.275946587324 1 60428.294218006 2024-04-28T07:03:40.435738+00:00 19994330.275947168469 27869999.999993596226 262864330.275937080383 1 60428.294229541 2024-04-28T07:03:41.432327+00:00 19994330.276077222079 27869999.999994605780 262864330.276068121195 1 60428.294241112 2024-04-28T07:03:42.432093+00:00 19994330.275919247419 27870000.000028695911 262864330.275944262743 1 60428.294252676 2024-04-28T07:03:43.431229+00:00 19994330.276043049991 27869999.999988123775 262864330.276027500629 1 60428.294264264 2024-04-28T07:03:44.432419+00:00 19994330.275843415409 27869999.999976947904 262864330.275816649199 1 60428.294275880 2024-04-28T07:03:45.436026+00:00 19994330.276058014482 27869999.999957654625 262864330.276011973619 1 60428.294287378 2024-04-28T07:03:46.429472+00:00 19994330.275784406811 27870000.000009238720 262864330.275789946318 1 60428.294298990 2024-04-28T07:03:47.432713+00:00 19994330.276138395071 27869999.999987062067 262864330.276121765375 1 60428.294310606 2024-04-28T07:03:48.436389+00:00 19994330.275970295072 27870000.000015724450 262864330.275982320309 1 60428.294322340 2024-04-28T07:03:49.450183+00:00 19994330.275801245123 27870000.000003773719 262864330.275801330805 1 60428.294333696 2024-04-28T07:03:50.431385+00:00 19994330.276015441865 27869999.999992717057 262864330.276004463434 1 60428.294345383 2024-04-28T07:03:51.441107+00:00 19994330.275823373348 27870000.000011496246 262864330.275831192732 1 60428.294356935 2024-04-28T07:03:52.439182+00:00 19994330.276233732700 27870000.000026103109 262864330.276256144047 1 60428.294368425 2024-04-28T07:03:53.431948+00:00 19994330.275751657784 27869999.999957654625 262864330.275705605745 1 60428.294380079 2024-04-28T07:03:54.438825+00:00 19994330.275980956852 27870000.000008538365 262864330.275985777378 1 60428.294391713 2024-04-28T07:03:55.444010+00:00 19994330.276007525623 27869999.999958910048 262864330.275962740183 1 60428.294403282 2024-04-28T07:03:56.443537+00:00 19994330.276063278317 27869999.999968644232 262864330.276028215885 1 60428.294414795 2024-04-28T07:03:57.438302+00:00 19994330.275919839740 27870000.000073414296 262864330.275989532471 1 60428.294426310 2024-04-28T07:03:58.433189+00:00 19994330.275951620191 27869999.999953374267 262864330.275901317596 1 60428.294437939 2024-04-28T07:03:59.437908+00:00 19994330.276109669358 27870000.000010382384 262864330.276116341352 1 60428.294449514 2024-04-28T07:04:00.438009+00:00 19994330.275965634733 27869999.999946817756 262864330.275908768177 1 60428.294461097 2024-04-28T07:04:01.438731+00:00 19994330.276067022234 27870000.000027272850 262864330.276090592146 1 60428.294472662 2024-04-28T07:04:02.438014+00:00 19994330.275909081101 27869999.999994773418 262864330.275900185108 1 60428.294484327 2024-04-28T07:04:03.445804+00:00 19994330.276045996696 27869999.999942325056 262864330.275984644890 1 60428.294495733 2024-04-28T07:04:04.431300+00:00 19994330.275857787579 27870000.000071041286 262864330.275925129652 1 60428.294507358 2024-04-28T07:04:05.435759+00:00 19994330.276135951281 27869999.999968949705 262864330.276101201773 1 60428.294518911 2024-04-28T07:04:06.433918+00:00 19994330.276136051863 27869999.999997049570 262864330.276129394770 1 60428.294530536 2024-04-28T07:04:07.438324+00:00 19994330.275793489069 27870000.000032745302 262864330.275822550058 1 60428.294542111 2024-04-28T07:04:08.438391+00:00 19994330.276152189821 27869999.999979875982 262864330.276128381491 1 60428.294553757 2024-04-28T07:04:09.444569+00:00 19994330.275980331004 27869999.999992758036 262864330.275969386101 1 60428.294565197 2024-04-28T07:04:10.432975+00:00 19994330.275804921985 27869999.999976627529 262864330.275777876377 1 60428.294576865 2024-04-28T07:04:11.441134+00:00 19994330.275860369205 27869999.999981898814 262864330.275838583708 1 60428.294588391 2024-04-28T07:04:12.437001+00:00 19994330.276127047837 27870000.000007033348 262864330.276130378246 1 60428.294600002 2024-04-28T07:04:13.440238+00:00 19994330.275800488889 27870000.000012781471 262864330.275809586048 1 60428.294611552 2024-04-28T07:04:14.438073+00:00 19994330.276098087430 27869999.999962721020 262864330.276057124138 1 60428.294623037 2024-04-28T07:04:15.430407+00:00 19994330.275900524110 27869999.999984100461 262864330.275880903006 1 60428.294634619 2024-04-28T07:04:16.431094+00:00 19994330.275921754539 27869999.999992761761 262864330.275910824537 1 60428.294646537 2024-04-28T07:04:17.460769+00:00 19994330.276114031672 27870000.000004399568 262864330.276114761829 1 60428.294657758 2024-04-28T07:04:18.430310+00:00 19994330.275994241238 27869999.999972600490 262864330.275963157415 1 60428.294669328 2024-04-28T07:04:19.429971+00:00 19994330.275957163423 27870000.000023543835 262864330.275977015495 1 60428.294680951 2024-04-28T07:04:20.434156+00:00 19994330.275807391852 27870000.000020619482 262864330.275824308395 1 60428.294692593 2024-04-28T07:04:21.440042+00:00 19994330.276099253446 27869999.999975431710 262864330.276071012020 1 60428.294704074 2024-04-28T07:04:22.431954+00:00 19994330.276084214449 27869999.999999530613 262864330.276080042124 1 60428.294715662 2024-04-28T07:04:23.433173+00:00 19994330.275972936302 27870000.000007629395 262864330.275976866484 1 60428.294727256 2024-04-28T07:04:24.434860+00:00 19994330.276071343571 27869999.999974656850 262864330.276042312384 1 60428.294738777 2024-04-28T07:04:25.430319+00:00 19994330.275992877781 27870000.000019207597 262864330.276008367538 1 60428.294750392 2024-04-28T07:04:26.433919+00:00 19994330.275849875063 27870000.000086840242 262864330.275933027267 1 60428.294761947 2024-04-28T07:04:27.432259+00:00 19994330.275872226804 27870000.000020258129 262864330.275888800621 1 60428.294773504 2024-04-28T07:04:28.430705+00:00 19994330.276248212904 27869999.999982248992 262864330.276226758957 1 60428.294785119 2024-04-28T07:04:29.434290+00:00 19994330.276035565883 27870000.000000003725 262864330.276031881571 1 60428.294796661 2024-04-28T07:04:30.431533+00:00 19994330.275808885694 27870000.000013556331 262864330.275818765163 1 60428.294808244 2024-04-28T07:04:31.432297+00:00 19994330.275965098292 27869999.999989587814 262864330.275950998068 1 60428.294819798 2024-04-28T07:04:32.430569+00:00 19994330.276122923940 27870000.000026889145 262864330.276146113873 1 60428.294831377 2024-04-28T07:04:33.430955+00:00 19994330.275978680700 27870000.000028818846 262864330.276003807783 1 60428.294842952 2024-04-28T07:04:34.431034+00:00 19994330.275801822543 27869999.999941967428 262864330.275740087032 1 60428.294854620 2024-04-28T07:04:35.439194+00:00 19994330.275807503611 27870000.000039324164 262864330.275843143463 1 60428.294866120 2024-04-28T07:04:36.432763+00:00 19994330.275943070650 27869999.999994490296 262864330.275933861732 1 60428.294877680 2024-04-28T07:04:37.431507+00:00 19994330.276278220117 27870000.000032536685 262864330.276307076216 1 60428.294889263 2024-04-28T07:04:38.432313+00:00 19994330.275795109570 27869999.999970484525 262864330.275761902332 1 60428.294900903 2024-04-28T07:04:39.438059+00:00 19994330.275949001312 27869999.999989077449 262864330.275934398174 1 60428.294912433 2024-04-28T07:04:40.434203+00:00 19994330.276060439646 27870000.000021670014 262864330.276078402996 1 60428.294924002 2024-04-28T07:04:41.433745+00:00 19994330.275920242071 27869999.999971941113 262864330.275888472795 1 60428.294935560 2024-04-28T07:04:42.432350+00:00 19994330.275902491063 27869999.999997042120 262864330.275895833969 1 60428.294947168 2024-04-28T07:04:43.435305+00:00 19994330.276012636721 27870000.000017289072 262864330.276026219130 1 60428.294958659 2024-04-28T07:04:44.428080+00:00 19994330.275742061436 27870000.000043150038 262864330.275781512260 1 60428.294970471 2024-04-28T07:04:45.448717+00:00 19994330.275974683464 27869999.999987758696 262864330.275958746672 1 60428.294981930 2024-04-28T07:04:46.438794+00:00 19994330.275938373059 27870000.000018704683 262864330.275953382254 1 60428.294993446 2024-04-28T07:04:47.433698+00:00 19994330.276008084416 27869999.999983623624 262864330.275987982750 1 60428.295005207 2024-04-28T07:04:48.449882+00:00 19994330.276011269540 27869999.999941207469 262864330.275948762894 1 60428.295016664 2024-04-28T07:04:49.439796+00:00 19994330.275991354138 27869999.999974768609 262864330.275962412357 1 60428.295028174 2024-04-28T07:04:50.434204+00:00 19994330.275869980454 27869999.999954633415 262864330.275820910931 1 60428.295039770 2024-04-28T07:04:51.436133+00:00 19994330.276082523167 27870000.000049557537 262864330.276128381491 1 60428.295051350 2024-04-28T07:04:52.436645+00:00 19994330.275846950710 27870000.000002257526 262864330.275845527649 1 60428.295062941 2024-04-28T07:04:53.438161+00:00 19994330.276015985757 27869999.999991785735 262864330.276004076004 1 60428.295074492 2024-04-28T07:04:54.436115+00:00 19994330.275978758931 27869999.999968767166 262864330.275943815708 1 60428.295086099 2024-04-28T07:04:55.438964+00:00 19994330.275995615870 27869999.999966170639 262864330.275958091021 1 60428.295097610 2024-04-28T07:04:56.433502+00:00 19994330.276114519686 27869999.999991364777 262864330.276102185249 1 60428.295109259 2024-04-28T07:04:57.439973+00:00 19994330.275960635394 27870000.000003490597 262864330.275960415602 1 60428.295120861 2024-04-28T07:04:58.442399+00:00 19994330.275955021381 27870000.000058755279 262864330.276010096073 1 60428.295132344 2024-04-28T07:04:59.434543+00:00 19994330.275955129415 27869999.999949205667 262864330.275900661945 1 60428.295143965 2024-04-28T07:05:00.438570+00:00 19994330.275955319405 27870000.000031329691 262864330.275982946157 1 60428.295155764 2024-04-28T07:05:01.457963+00:00 19994330.275808084756 27869999.999944690615 262864330.275749087334 1 60428.295167157 2024-04-28T07:05:02.442396+00:00 19994330.275855440646 27869999.999998226762 262864330.275849968195 1 60428.295178678 2024-04-28T07:05:03.437760+00:00 19994330.276146043092 27869999.999971099198 262864330.276113450527 1 60428.295190232 2024-04-28T07:05:04.436035+00:00 19994330.275815226138 27870000.000053271651 262864330.275864809752 1 60428.295201912 2024-04-28T07:05:05.445178+00:00 19994330.275978937745 27870000.000039540231 262864330.276014804840 1 60428.295213364 2024-04-28T07:05:06.434661+00:00 19994330.276061218232 27869999.999983515590 262864330.276041030884 1 60428.295224937 2024-04-28T07:05:07.434575+00:00 19994330.275709915906 27870000.000007674098 262864330.275713920593 1 60428.295236573 2024-04-28T07:05:08.439900+00:00 19994330.275875557214 27870000.000015556812 262864330.275887429714 1 60428.295248204 2024-04-28T07:05:09.444855+00:00 19994330.275985311717 27869999.999991089106 262864330.275972694159 1 60428.295259740 2024-04-28T07:05:10.441502+00:00 19994330.275835439563 27869999.999992951751 262864330.275824725628 1 60428.295271232 2024-04-28T07:05:11.434447+00:00 19994330.276114709675 27869999.999990791082 262864330.276101797819 1 60428.295282747 2024-04-28T07:05:12.429289+00:00 19994330.275821238756 27869999.999943818897 262864330.275761365891 1 60428.295294352 2024-04-28T07:05:13.431997+00:00 19994330.276176784188 27870000.000017337501 262864330.276190429926 1 60428.295305928 2024-04-28T07:05:14.432174+00:00 19994330.275887425989 27869999.999981302768 262864330.275865048170 1 60428.295317545 2024-04-28T07:05:15.435894+00:00 19994330.276057194918 27870000.000009603798 262864330.276063084602 1 60428.295329077 2024-04-28T07:05:16.432260+00:00 19994330.276159323752 27870000.000023607165 262864330.276179224253 1 60428.295340635 2024-04-28T07:05:17.430838+00:00 19994330.275995567441 27869999.999973002821 262864330.275964856148 1 60428.295352231 2024-04-28T07:05:18.432728+00:00 19994330.276169076562 27870000.000037856400 262864330.276203215122 1 60428.295363782 2024-04-28T07:05:19.430721+00:00 19994330.275795374066 27870000.000083088875 262864330.275874763727 1 60428.295375406 2024-04-28T07:05:20.435067+00:00 19994330.275979898870 27869999.999967258424 262864330.275943458080 1 60428.295386935 2024-04-28T07:05:21.431162+00:00 19994330.275893628597 27869999.999934919178 262864330.275824844837 1 60428.295398477 2024-04-28T07:05:22.428382+00:00 19994330.275899142027 27870000.000015273690 262864330.275910705328 1 60428.295410102 2024-04-28T07:05:23.432791+00:00 19994330.275984615088 27870000.000010523945 262864330.275991439819 1 60428.295421671 2024-04-28T07:05:24.432388+00:00 19994330.276054982096 27869999.999964978546 262864330.276016265154 1 60428.295433237 2024-04-28T07:05:25.431684+00:00 19994330.275857497007 27869999.999934997410 262864330.275788813829 1 60428.295444821 2024-04-28T07:05:26.432512+00:00 19994330.275914035738 27869999.999990954995 262864330.275901287794 1 60428.295456388 2024-04-28T07:05:27.431959+00:00 19994330.276070822030 27870000.000001352280 262864330.276068478823 1 60428.295467936 2024-04-28T07:05:28.429639+00:00 19994330.275751136243 27869999.999990370125 262864330.275737822056 1 60428.295479523 2024-04-28T07:05:29.430792+00:00 19994330.276023201644 27869999.999941933900 262864330.275961458683 1 60428.295491148 2024-04-28T07:05:30.435218+00:00 19994330.275815244764 27869999.999988269061 262864330.275799810886 1 60428.295502689 2024-04-28T07:05:31.432348+00:00 19994330.275708004832 27870000.000016432256 262864330.275720715523 1 60428.295514252 2024-04-28T07:05:32.431341+00:00 19994330.276026308537 27870000.000005383044 262864330.276028007269 1 60428.295525823 2024-04-28T07:05:33.431138+00:00 19994330.275991823524 27869999.999993652105 262864330.275981783867 1 60428.295537387 2024-04-28T07:05:34.430293+00:00 19994330.276010278612 27869999.999931365252 262864330.275937944651 1 60428.295549039 2024-04-28T07:05:35.436930+00:00 19994330.276009984314 27870000.000013969839 262864330.276020258665 1 60428.295560689 2024-04-28T07:05:36.443489+00:00 19994330.275740079582 27869999.999994810671 262864330.275731205940 1 60428.295572134 2024-04-28T07:05:37.432367+00:00 19994330.275957468897 27870000.000018406659 262864330.275972187519 1 60428.295583708 2024-04-28T07:05:38.432359+00:00 19994330.276050172746 27870000.000012788922 262864330.276059269905 1 60428.295595338 2024-04-28T07:05:39.437224+00:00 19994330.276026245207 27870000.000047076494 262864330.276069641113 1 60428.295606937 2024-04-28T07:05:40.439355+00:00 19994330.276093918830 27869999.999935325235 262864330.276025563478 1 60428.295618457 2024-04-28T07:05:41.434668+00:00 19994330.275776915252 27870000.000016164035 262864330.275789380074 1 60428.295630078 2024-04-28T07:05:42.438753+00:00 19994330.276070747524 27870000.000000905246 262864330.276067942381 1 60428.295641547 2024-04-28T07:05:43.429638+00:00 19994330.275862384588 27870000.000018842518 262864330.275877535343 1 60428.295653189 2024-04-28T07:05:44.435520+00:00 19994330.275943748653 27869999.999980498105 262864330.275920569897 1 60428.295664826 2024-04-28T07:05:45.440952+00:00 19994330.276059683412 27869999.999968294054 262864330.276024281979 1 60428.295676348 2024-04-28T07:05:46.436470+00:00 19994330.275837324560 27870000.000046249479 262864330.275879889727 1 60428.295688062 2024-04-28T07:05:47.448513+00:00 19994330.276225529611 27870000.000038444996 262864330.276260286570 1 60428.295699519 2024-04-28T07:05:48.438431+00:00 19994330.276219800115 27870000.000040374696 262864330.276256501675 1 60428.295711131 2024-04-28T07:05:49.441705+00:00 19994330.275942884386 27869999.999990757555 262864330.275929957628 1 60428.295722747 2024-04-28T07:05:50.445373+00:00 19994330.275867003947 27870000.000038813800 262864330.275902122259 1 60428.295734252 2024-04-28T07:05:51.439414+00:00 19994330.275865335017 27870000.000007186085 262864330.275868833065 1 60428.295745753 2024-04-28T07:05:52.433058+00:00 19994330.276006691158 27869999.999981127679 262864330.275984138250 1 60428.295757500 2024-04-28T07:05:53.447935+00:00 19994330.276345722377 27870000.000004064292 262864330.276346087456 1 60428.295769019 2024-04-28T07:05:54.443200+00:00 19994330.275826111436 27870000.000007748604 262864330.275830149651 1 60428.295780579 2024-04-28T07:05:55.441997+00:00 19994330.276166595519 27870000.000028461218 262864330.276191353798 1 60428.295792171 2024-04-28T07:05:56.443594+00:00 19994330.276103328913 27869999.999986834824 262864330.276086449623 1 60428.295803727 2024-04-28T07:05:57.442028+00:00 19994330.275861714035 27869999.999982502311 262864330.275840520859 1 60428.295815228 2024-04-28T07:05:58.435636+00:00 19994330.275878511369 27869999.999986454844 262864330.275861293077 1 60428.295826786 2024-04-28T07:05:59.434311+00:00 19994330.276109065861 27870000.000008322299 262864330.276113688946 1 60428.295838384 2024-04-28T07:06:00.436416+00:00 19994330.275933265686 27870000.000094514340 262864330.276024073362 1 60428.295850125 2024-04-28T07:06:01.450757+00:00 19994330.275794949383 27869999.999948501587 262864330.275739759207 1 60428.295861618 2024-04-28T07:06:02.443761+00:00 19994330.276083495468 27869999.999999739230 262864330.276079535484 1 60428.295873218 2024-04-28T07:06:03.446063+00:00 19994330.275965817273 27870000.000017262995 262864330.275979369879 1 60428.295884732 2024-04-28T07:06:04.440874+00:00 19994330.275883074850 27869999.999999932945 262864330.275879323483 1 60428.295896275 2024-04-28T07:06:05.438125+00:00 19994330.275855664164 27869999.999931477010 262864330.275783449411 1 60428.295907772 2024-04-28T07:06:06.431516+00:00 19994330.276051640511 27869999.999969348311 262864330.276017308235 1 60428.295919505 2024-04-28T07:06:07.445262+00:00 19994330.276101011783 27870000.000036746264 262864330.276134073734 1 60428.295931055 2024-04-28T07:06:08.443189+00:00 19994330.275896109641 27870000.000014573336 262864330.275906980038 1 60428.295942535 2024-04-28T07:06:09.435038+00:00 19994330.276056617498 27870000.000023003668 262864330.276075929403 1 60428.295954229 2024-04-28T07:06:10.445369+00:00 19994330.275764212012 27869999.999998565763 262864330.275759100914 1 60428.295965799 2024-04-28T07:06:11.445007+00:00 19994330.276084795594 27869999.999987106770 262864330.276068210602 1 60428.295977312 2024-04-28T07:06:12.439761+00:00 19994330.275806449354 27869999.999970782548 262864330.275773555040 1 60428.295989007 2024-04-28T07:06:13.450239+00:00 19994330.276002001017 27870000.000006526709 262864330.276004821062 1 60428.296000463 2024-04-28T07:06:14.439986+00:00 19994330.275987140834 27869999.999938901514 262864330.275922358036 1 60428.296012036 2024-04-28T07:06:15.439873+00:00 19994330.275854993612 27869999.999991800636 262864330.275843113661 1 60428.296023526 2024-04-28T07:06:16.432641+00:00 19994330.275979891419 27870000.000021792948 262864330.275997996330 1 60428.296035252 2024-04-28T07:06:17.445782+00:00 19994330.276079330593 27870000.000004988164 262864330.276080608368 1 60428.296046844 2024-04-28T07:06:18.447341+00:00 19994330.276028797030 27869999.999979387969 262864330.276004493237 1 60428.296058250 2024-04-28T07:06:19.432807+00:00 19994330.275989461690 27870000.000065207481 262864330.276050984859 1 60428.296069919 2024-04-28T07:06:20.441029+00:00 19994330.276049416512 27870000.000037353486 262864330.276083052158 1 60428.296081471 2024-04-28T07:06:21.439117+00:00 19994330.275884434581 27869999.999964170158 262864330.275844931602 1 60428.296093081 2024-04-28T07:06:22.442218+00:00 19994330.276074592024 27870000.000025682151 262864330.276096582413 1 60428.296104595 2024-04-28T07:06:23.436963+00:00 19994330.275775592774 27869999.999983541667 262864330.275755435228 1 60428.296116197 2024-04-28T07:06:24.439442+00:00 19994330.276117969304 27869999.999982479960 262864330.276096761227 1 60428.296127782 2024-04-28T07:06:25.440363+00:00 19994330.275946598500 27869999.999980974942 262864330.275923877954 1 60428.296139301 2024-04-28T07:06:26.435597+00:00 19994330.275946661830 27869999.999991003424 262864330.275933980942 1 60428.296150927 2024-04-28T07:06:27.440102+00:00 19994330.276174735278 27869999.999989617616 262864330.276160657406 1 60428.296162494 2024-04-28T07:06:28.439485+00:00 19994330.275899417698 27870000.000024702400 262864330.275920420885 1 60428.296174034 2024-04-28T07:06:29.436486+00:00 19994330.276090830564 27870000.000007536262 262864330.276094675064 1 60428.296185547 2024-04-28T07:06:30.431296+00:00 19994330.275941487402 27870000.000041685998 262864330.275979489088 1 60428.296197156 2024-04-28T07:06:31.434328+00:00 19994330.275806169957 27870000.000035256147 262864330.275837719440 1 60428.296208713 2024-04-28T07:06:32.432769+00:00 19994330.276221808046 27870000.000012200326 262864330.276230305433 1 60428.296220304 2024-04-28T07:06:33.434237+00:00 19994330.275686088949 27869999.999958984554 262864330.275641381741 1 60428.296231826 2024-04-28T07:06:34.429777+00:00 19994330.275869987905 27869999.999999575317 262864330.275865882635 1 60428.296243459 2024-04-28T07:06:35.434842+00:00 19994330.275964826345 27869999.999945815653 262864330.275906950235 1 60428.296255020 2024-04-28T07:06:36.433756+00:00 19994330.275970768183 27869999.999948687851 262864330.275915741920 1 60428.296266606 2024-04-28T07:06:37.434733+00:00 19994330.275871302933 27869999.999968893826 262864330.275836497545 1 60428.296278139 2024-04-28T07:06:38.431178+00:00 19994330.275983668864 27869999.999994430691 262864330.275974392891 1 60428.296289736 2024-04-28T07:06:39.433224+00:00 19994330.276261039078 27870000.000044785440 262864330.276302129030 1 60428.296301284 2024-04-28T07:06:40.430911+00:00 19994330.275738310069 27869999.999979499727 262864330.275714099407 1 60428.296313008 2024-04-28T07:06:41.443927+00:00 19994330.276110943407 27869999.999987781048 262864330.276095032692 1 60428.296324534 2024-04-28T07:06:42.439736+00:00 19994330.275866173208 27869999.999982237816 262864330.275844722986 1 60428.296336026 2024-04-28T07:06:43.432616+00:00 19994330.276045966893 27870000.000049833208 262864330.276092112064 1 60428.296347579 2024-04-28T07:06:44.430839+00:00 19994330.276009429246 27870000.000001627952 262864330.276007384062 1 60428.296359153 2024-04-28T07:06:45.430755+00:00 19994330.276001945138 27869999.999955099076 262864330.275953352451 1 60428.296370731 2024-04-28T07:06:46.431163+00:00 19994330.276018373668 27869999.999982669950 262864330.275997340679 1 60428.296382351 2024-04-28T07:06:47.435124+00:00 19994330.276081267744 27870000.000001929700 262864330.276079505682 1 60428.296393905 2024-04-28T07:06:48.433409+00:00 19994330.276049520820 27869999.999994073063 262864330.276039898396 1 60428.296405530 2024-04-28T07:06:49.437792+00:00 19994330.275796391070 27870000.000019330531 262864330.275812029839 1 60428.296417141 2024-04-28T07:06:50.441031+00:00 19994330.276138108224 27869999.999987855554 262864330.276122242212 1 60428.296428667 2024-04-28T07:06:51.436841+00:00 19994330.276067752391 27870000.000019591302 262864330.276083648205 1 60428.296440468 2024-04-28T07:06:52.456399+00:00 19994330.275790449232 27870000.000045351684 262864330.275832116604 1 60428.296451835 2024-04-28T07:06:53.438584+00:00 19994330.275871712714 27869999.999997042120 262864330.275865077972 1 60428.296463446 2024-04-28T07:06:54.441710+00:00 19994330.276248741895 27870000.000030599535 262864330.276275664568 1 60428.296474949 2024-04-28T07:06:55.435642+00:00 19994330.275821786374 27869999.999998729676 262864330.275816798210 1 60428.296486679 2024-04-28T07:06:56.449120+00:00 19994330.276099067181 27870000.000009499490 262864330.276104867458 1 60428.296498188 2024-04-28T07:06:57.443461+00:00 19994330.275967668742 27869999.999973606318 262864330.275937557220 1 60428.296509715 2024-04-28T07:06:58.439410+00:00 19994330.275972709060 27869999.999981027097 262864330.275950014591 1 60428.296521219 2024-04-28T07:06:59.433325+00:00 19994330.276108592749 27869999.999871239066 262864330.275976151228 1 60428.296532827 2024-04-28T07:07:00.436295+00:00 19994330.275757472962 27870000.000018708408 262864330.275772482157 1 60428.296544362 2024-04-28T07:07:01.432859+00:00 19994330.276182528585 27870000.000060796738 262864330.276239633560 1 60428.296555914 2024-04-28T07:07:02.431016+00:00 19994330.275820948184 27869999.999956730753 262864330.275773972273 1 60428.296567488 2024-04-28T07:07:03.430988+00:00 19994330.276022814214 27869999.999994464219 262864330.276013582945 1 60428.296579056 2024-04-28T07:07:04.430484+00:00 19994330.275981552899 27869999.999983809888 262864330.275961667299 1 60428.296590623 2024-04-28T07:07:05.429839+00:00 19994330.275915995240 27869999.999951079488 262864330.275863349438 1 60428.296602205 2024-04-28T07:07:06.430533+00:00 19994330.276032350957 27870000.000050257891 262864330.276078909636 1 60428.296613776 2024-04-28T07:07:07.430222+00:00 19994330.275975193828 27870000.000068850815 262864330.276040345430 1 60428.296625406 2024-04-28T07:07:08.435034+00:00 19994330.275891736150 27870000.000054936856 262864330.275942981243 1 60428.296636969 2024-04-28T07:07:09.434119+00:00 19994330.275944642723 27869999.999992314726 262864330.275933265686 1 60428.296648553 2024-04-28T07:07:10.435002+00:00 19994330.275999866426 27869999.999982416630 262864330.275978595018 1 60428.296660136 2024-04-28T07:07:11.435747+00:00 19994330.275805756450 27869999.999984312803 262864330.275786399841 1 60428.296671672 2024-04-28T07:07:12.432474+00:00 19994330.276140924543 27869999.999950464815 262864330.276087701321 1 60428.296683227 2024-04-28T07:07:13.430813+00:00 19994330.275848142803 27869999.999940302223 262864330.275784760714 1 60428.296694815 2024-04-28T07:07:14.431976+00:00 19994330.276186734438 27869999.999975591898 262864330.276158630848 1 60428.296706348 2024-04-28T07:07:15.428420+00:00 19994330.275766029954 27870000.000006381422 262864330.275768697262 1 60428.296717995 2024-04-28T07:07:16.434800+00:00 19994330.276061609387 27870000.000042498112 262864330.276100397110 1 60428.296729626 2024-04-28T07:07:17.439722+00:00 19994330.275836326182 27869999.999980002642 262864330.275812625885 1 60428.296741414 2024-04-28T07:07:18.458145+00:00 19994330.276071816683 27869999.999998379499 262864330.276066511869 1 60428.296752771 2024-04-28T07:07:19.439437+00:00 19994330.276019759476 27870000.000028513372 262864330.276044577360 1 60428.296764296 2024-04-28T07:07:20.435189+00:00 19994330.276186101139 27869999.999944236130 262864330.276126652956 1 60428.296775984 2024-04-28T07:07:21.445023+00:00 19994330.275838229805 27869999.999979734421 262864330.275814265013 1 60428.296787732 2024-04-28T07:07:22.460061+00:00 19994330.275906853378 27870000.000036548823 262864330.275939702988 1 60428.296799110 2024-04-28T07:07:23.443082+00:00 19994330.276020701975 27869999.999982248992 262864330.275999248028 1 60428.296810653 2024-04-28T07:07:24.440442+00:00 19994330.275806892663 27870000.000021569431 262864330.275824785233 1 60428.296822293 2024-04-28T07:07:25.446104+00:00 19994330.275920152664 27870000.000003952533 262864330.275920420885 1 60428.296833802 2024-04-28T07:07:26.440485+00:00 19994330.275875438005 27870000.000009234995 262864330.275880992413 1 60428.296845501 2024-04-28T07:07:27.451293+00:00 19994330.276122301817 27869999.999983619899 262864330.276102215052 1 60428.296856949 2024-04-28T07:07:28.440379+00:00 19994330.276013288647 27870000.000045910478 262864330.276055485010 1 60428.296868636 2024-04-28T07:07:29.450162+00:00 19994330.275833066553 27870000.000041130930 262864330.275870501995 1 60428.296880024 2024-04-28T07:07:30.434051+00:00 19994330.276205487549 27870000.000057037920 262864330.276258826256 1 60428.296891590 2024-04-28T07:07:31.433362+00:00 19994330.276010561734 27869999.999982059002 262864330.275988936424 1 60428.296903197 2024-04-28T07:07:32.436226+00:00 19994330.275980766863 27869999.999996811152 262864330.275973886251 1 60428.296914897 2024-04-28T07:07:33.447087+00:00 19994330.275897655636 27870000.000007361174 262864330.275901317596 1 60428.296926445 2024-04-28T07:07:34.444848+00:00 19994330.275943581015 27869999.999998275191 262864330.275938153267 1 60428.296937937 2024-04-28T07:07:35.437784+00:00 19994330.275921482593 27870000.000028651208 262864330.275946438313 1 60428.296949614 2024-04-28T07:07:36.446661+00:00 19994330.275814943016 27869999.999979145825 262864330.275790393353 1 60428.296961078 2024-04-28T07:07:37.437196+00:00 19994330.276075016707 27869999.999999497086 262864330.276070803404 1 60428.296972653 2024-04-28T07:07:38.437259+00:00 19994330.275895334780 27869999.999950714409 262864330.275842338800 1 60428.296984181 2024-04-28T07:07:39.433200+00:00 19994330.276023503393 27870000.000017579645 262864330.276037395000 1 60428.296995778 2024-04-28T07:07:40.435197+00:00 19994330.275991927832 27870000.000029936433 262864330.276018142700 1 60428.297007338 2024-04-28T07:07:41.434027+00:00 19994330.276033055037 27869999.999946609139 262864330.275975942612 1 60428.297018910 2024-04-28T07:07:42.433818+00:00 19994330.275796778500 27870000.000061701983 262864330.275854766369 1 60428.297030606 2024-04-28T07:07:43.444409+00:00 19994330.276110883802 27869999.999968223274 262864330.276075422764 1 60428.297042022 2024-04-28T07:07:44.430716+00:00 19994330.275993052870 27869999.999927919358 262864330.275917261839 1 60428.297053611 2024-04-28T07:07:45.431979+00:00 19994330.276124734432 27870000.000018537045 262864330.276139587164 1 60428.297065381 2024-04-28T07:07:46.448907+00:00 19994330.275815252215 27870000.000036954880 262864330.275848507881 1 60428.297076896 2024-04-28T07:07:47.443812+00:00 19994330.275992408395 27869999.999986477196 262864330.275975167751 1 60428.297088539 2024-04-28T07:07:48.449781+00:00 19994330.275822728872 27869999.999997869134 262864330.275816887617 1 60428.297099940 2024-04-28T07:07:49.434865+00:00 19994330.276030354202 27869999.999986447394 262864330.276013106108 1 60428.297111473 2024-04-28T07:07:50.431250+00:00 19994330.275916364044 27870000.000038482249 262864330.275951147079 1 60428.297123121 2024-04-28T07:07:51.437674+00:00 19994330.275845989585 27869999.999983992428 262864330.275826275349 1 60428.297134816 2024-04-28T07:07:52.448110+00:00 19994330.276015214622 27870000.000072870404 262864330.276084393263 1 60428.297146438 2024-04-28T07:07:53.452254+00:00 19994330.275848679245 27869999.999991063029 262864330.275836050510 1 60428.297157909 2024-04-28T07:07:54.443366+00:00 19994330.276098188013 27870000.000029046088 262864330.276123553514 1 60428.297169366 2024-04-28T07:07:55.433243+00:00 19994330.275613922626 27870000.000041332096 262864330.275651574135 1 60428.297180988 2024-04-28T07:07:56.437352+00:00 19994330.276017334312 27870000.000018063933 262864330.276031702757 1 60428.297192475 2024-04-28T07:07:57.429805+00:00 19994330.275734808296 27869999.999987188727 262864330.275718301535 1 60428.297204165 2024-04-28T07:07:58.439885+00:00 19994330.276048660278 27869999.999971602112 262864330.276016563177 1 60428.297215686 2024-04-28T07:07:59.435253+00:00 19994330.275936610997 27869999.999981932342 262864330.275914847851 1 60428.297227322 2024-04-28T07:08:00.440618+00:00 19994330.276097726077 27870000.000040635467 262864330.276134669781 1 60428.297239037 2024-04-28T07:08:01.452823+00:00 19994330.275825951248 27869999.999985449016 262864330.275807708502 1 60428.297250434 2024-04-28T07:08:02.437515+00:00 19994330.275851368904 27870000.000014897436 262864330.275862574577 1 60428.297261936 2024-04-28T07:08:03.431289+00:00 19994330.275851357728 27869999.999973203987 262864330.275820881128 1 60428.297273553 2024-04-28T07:08:04.434942+00:00 19994330.276103109121 27870000.000053949654 262864330.276153355837 1 60428.297285107 2024-04-28T07:08:05.433236+00:00 19994330.276012700051 27869999.999954465777 262864330.275963455439 1 60428.297296656 2024-04-28T07:08:06.431104+00:00 19994330.276106406003 27869999.999987360090 262864330.276090085506 1 60428.297308248 2024-04-28T07:08:07.432591+00:00 19994330.275921035558 27870000.000059857965 262864330.275977194309 1 60428.297319846 2024-04-28T07:08:08.434697+00:00 19994330.275851078331 27869999.999924633652 262864330.275772005320 1 60428.297331471 2024-04-28T07:08:09.439087+00:00 19994330.276161044836 27869999.999967716634 262864330.276125073433 1 60428.297342988 2024-04-28T07:08:10.434158+00:00 19994330.275995291770 27869999.999955292791 262864330.275946885347 1 60428.297354567 2024-04-28T07:08:11.434581+00:00 19994330.276116542518 27870000.000005174428 262864330.276118040085 1 60428.297366147 2024-04-28T07:08:12.435130+00:00 19994330.276122123003 27870000.000029478222 262864330.276147902012 1 60428.297377732 2024-04-28T07:08:13.436032+00:00 19994330.276054497808 27870000.000047348440 262864330.276098161936 1 60428.297389259 2024-04-28T07:08:14.432000+00:00 19994330.275724168867 27869999.999996341765 262864330.275716811419 1 60428.297400896 2024-04-28T07:08:15.437455+00:00 19994330.276038106531 27869999.999992202967 262864330.276026606560 1 60428.297412687 2024-04-28T07:08:16.456106+00:00 19994330.276030819863 27870000.000034425408 262864330.276061534882 1 60428.297423970 2024-04-28T07:08:17.431058+00:00 19994330.275820672512 27870000.000010572374 262864330.275827556849 1 60428.297435560 2024-04-28T07:08:18.432357+00:00 19994330.275933161378 27869999.999959778041 262864330.275889217854 1 60428.297447124 2024-04-28T07:08:19.431501+00:00 19994330.276123989373 27869999.999966446310 262864330.276086747646 1 60428.297458706 2024-04-28T07:08:20.432207+00:00 19994330.276192948222 27870000.000055074692 262864330.276244342327 1 60428.297470266 2024-04-28T07:08:21.430957+00:00 19994330.275945529342 27870000.000025499612 262864330.275967359543 1 60428.297481930 2024-04-28T07:08:22.438777+00:00 19994330.275719329715 27870000.000009451061 262864330.275725066662 1 60428.297493421 2024-04-28T07:08:23.431528+00:00 19994330.275792758912 27869999.999980449677 262864330.275769501925 1 60428.297505005 2024-04-28T07:08:24.432444+00:00 19994330.275945920497 27869999.999974254519 262864330.275916486979 1 60428.297516616 2024-04-28T07:08:25.435576+00:00 19994330.276118930429 27870000.000025756657 262864330.276140987873 1 60428.297528121 2024-04-28T07:08:26.429646+00:00 19994330.275903720409 27869999.999975480139 262864330.275875508785 1 60428.297539709 2024-04-28T07:08:27.430878+00:00 19994330.275972139090 27870000.000027693808 262864330.275996118784 1 60428.297551279 2024-04-28T07:08:28.430494+00:00 19994330.275860458612 27869999.999976627529 262864330.275833398104 1 60428.297562880 2024-04-28T07:08:29.432829+00:00 19994330.275956783444 27869999.999943707138 262864330.275896787643 1 60428.297574424 2024-04-28T07:08:30.430228+00:00 19994330.275778673589 27869999.999973040074 262864330.275748014450 1 60428.297586045 2024-04-28T07:08:31.434293+00:00 19994330.275877591223 27870000.000019229949 262864330.275893121958 1 60428.297597673 2024-04-28T07:08:32.438982+00:00 19994330.275904342532 27869999.999993555248 262864330.275894224644 1 60428.297609154 2024-04-28T07:08:33.430941+00:00 19994330.276011340320 27870000.000027980655 262864330.276035636663 1 60428.297620738 2024-04-28T07:08:34.431748+00:00 19994330.275999348611 27869999.999982561916 262864330.275978207588 1 60428.297632285 2024-04-28T07:08:35.429461+00:00 19994330.276121489704 27869999.999992314726 262864330.276110112667 1 60428.297643916 2024-04-28T07:08:36.434334+00:00 19994330.275883316994 27870000.000069394708 262864330.275949001312 1 60428.297655423 2024-04-28T07:08:37.428513+00:00 19994330.276166278869 27869999.999949067831 262864330.276111662388 1 60428.297667293 2024-04-28T07:08:38.454125+00:00 19994330.275768686086 27870000.000004366040 262864330.275769352913 1 60428.297678655 2024-04-28T07:08:39.435748+00:00 19994330.275990162045 27870000.000028695911 262864330.276015162468 1 60428.297690169 2024-04-28T07:08:40.430651+00:00 19994330.275763876736 27869999.999996401370 262864330.275756567717 1 60428.297701780 2024-04-28T07:08:41.433784+00:00 19994330.275946553797 27870000.000004187226 262864330.275947034359 1 60428.297713351 2024-04-28T07:08:42.433508+00:00 19994330.276139616966 27870000.000008024275 262864330.276143938303 1 60428.297725026 2024-04-28T07:08:43.442186+00:00 19994330.275985360146 27869999.999998003244 262864330.275979667902 1 60428.297736560 2024-04-28T07:08:44.438760+00:00 19994330.275933064520 27869999.999974522740 262864330.275903880596 1 60428.297748050 2024-04-28T07:08:45.431472+00:00 19994330.276111502200 27870000.000019680709 262864330.276127487421 1 60428.297759707 2024-04-28T07:08:46.438705+00:00 19994330.275877188891 27870000.000020075589 262864330.275893568993 1 60428.297771258 2024-04-28T07:08:47.436739+00:00 19994330.275843638927 27869999.999981041998 262864330.275821000338 1 60428.297782848 2024-04-28T07:08:48.438026+00:00 19994330.275915291160 27870000.000025719404 262864330.275937318802 1 60428.297794459 2024-04-28T07:08:49.441255+00:00 19994330.276046443731 27869999.999949071556 262864330.275991827250 1 60428.297805998 2024-04-28T07:08:50.438179+00:00 19994330.276024267077 27869999.999980818480 262864330.276001393795 1 60428.297817496 2024-04-28T07:08:51.431651+00:00 19994330.275900408626 27870000.000048447400 262864330.275945186615 1 60428.297829160 2024-04-28T07:08:52.439389+00:00 19994330.276056185365 27869999.999987289310 262864330.276039779186 1 60428.297840820 2024-04-28T07:08:53.446821+00:00 19994330.275872882456 27870000.000076085329 262864330.275945276022 1 60428.297852349 2024-04-28T07:08:54.442991+00:00 19994330.275697790086 27870000.000020284206 262864330.275714397430 1 60428.297863868 2024-04-28T07:08:55.438178+00:00 19994330.276018884033 27870000.000010516495 262864330.276025712490 1 60428.297875579 2024-04-28T07:08:56.449981+00:00 19994330.275835823268 27869999.999966107309 262864330.275798231363 1 60428.297887265 2024-04-28T07:08:57.459711+00:00 19994330.275976359844 27870000.000000454485 262864330.275973111391 1 60428.297898719 2024-04-28T07:08:58.449283+00:00 19994330.276043668389 27869999.999996487051 262864330.276036441326 1 60428.297910255 2024-04-28T07:08:59.446011+00:00 19994330.276044767350 27869999.999972056597 262864330.276013106108 1 60428.297921762 2024-04-28T07:09:00.440215+00:00 19994330.275782402605 27869999.999987080693 262864330.275765776634 1 60428.297933374 2024-04-28T07:09:01.443500+00:00 19994330.275977607816 27869999.999960821122 262864330.275934726000 1 60428.297944888 2024-04-28T07:09:02.438260+00:00 19994330.275867816061 27870000.000007465482 262864330.275871574879 1 60428.297956475 2024-04-28T07:09:03.439420+00:00 19994330.276084497571 27869999.999973628670 262864330.276054441929 1 60428.297967991 2024-04-28T07:09:04.434443+00:00 19994330.276029374450 27869999.999973956496 262864330.275999635458 1 60428.297979527 2024-04-28T07:09:05.431091+00:00 19994330.275881532580 27870000.000000797212 262864330.275878638029 1 60428.297991100 2024-04-28T07:09:06.431011+00:00 19994330.275908775628 27870000.000063337386 262864330.275968402624 1 60428.298002650 2024-04-28T07:09:07.428939+00:00 19994330.275976818055 27869999.999982398003 262864330.275955498219 1 60428.298014266 2024-04-28T07:09:08.432636+00:00 19994330.276001233608 27870000.000029873103 262864330.276027411222 1 60428.298025823 2024-04-28T07:09:09.431142+00:00 19994330.275986224413 27870000.000024423003 262864330.276006966829 1 60428.298037407 2024-04-28T07:09:10.431996+00:00 19994330.276080481708 27869999.999999504536 262864330.276076287031 1 60428.298049057 2024-04-28T07:09:11.438502+00:00 19994330.275837235153 27869999.999978892505 262864330.275812447071 1 60428.298060636 2024-04-28T07:09:12.438900+00:00 19994330.275965247303 27869999.999985147268 262864330.275946706533 1 60428.298072133 2024-04-28T07:09:13.432327+00:00 19994330.275965824723 27869999.999942544848 262864330.275904655457 1 60428.298083759 2024-04-28T07:09:14.436804+00:00 19994330.276119947433 27870000.000009365380 262864330.276125609875 1 60428.298095332 2024-04-28T07:09:15.436689+00:00 19994330.276293158531 27870000.000051598996 262864330.276341050863 1 60428.298106875 2024-04-28T07:09:16.434001+00:00 19994330.276134982705 27870000.000016991049 262864330.276148259640 1 60428.298118489 2024-04-28T07:09:17.437461+00:00 19994330.275848485529 27869999.999929409474 262864330.275774180889 1 60428.298130040 2024-04-28T07:09:18.435416+00:00 19994330.275798384100 27870000.000040646642 262864330.275835335255 1 60428.298141604 2024-04-28T07:09:19.434599+00:00 19994330.276005588472 27870000.000026877970 262864330.276028782129 1 60428.298153189 2024-04-28T07:09:20.435545+00:00 19994330.275971077383 27869999.999956503510 262864330.275923877954 1 60428.298164732 2024-04-28T07:09:21.432863+00:00 19994330.275821216404 27870000.000003539026 262864330.275821059942 1 60428.298176292 2024-04-28T07:09:22.431631+00:00 19994330.275948613882 27870000.000029291958 262864330.275974214077 1 60428.298187858 2024-04-28T07:09:23.430939+00:00 19994330.275990560651 27869999.999995820224 262864330.275982677937 1 60428.298199412 2024-04-28T07:09:24.429230+00:00 19994330.276033453643 27870000.000056318939 262864330.276086091995 1 60428.298211045 2024-04-28T07:09:25.434246+00:00 19994330.275968052447 27869999.999991744757 262864330.275956094265 1 60428.298222573 2024-04-28T07:09:26.430317+00:00 19994330.275873471051 27869999.999983746558 262864330.275853544474 1 60428.298234183 2024-04-28T07:09:27.433436+00:00 19994330.276237752289 27870000.000023666769 262864330.276257723570 1 60428.298245755 2024-04-28T07:09:28.433230+00:00 19994330.275804664940 27870000.000017557293 262864330.275818526745 1 60428.298257313 2024-04-28T07:09:29.431845+00:00 19994330.276176951826 27870000.000008173287 262864330.276181429625 1 60428.298268881 2024-04-28T07:09:30.431298+00:00 19994330.275994624943 27869999.999979656190 262864330.275970578194 1 60428.298280464 2024-04-28T07:09:31.432090+00:00 19994330.275753043592 27870000.000018399209 262864330.275767743587 1 60428.298292019 2024-04-28T07:09:32.430437+00:00 19994330.276026044041 27869999.999955020845 262864330.275977373123 1 60428.298303633 2024-04-28T07:09:33.433836+00:00 19994330.275894407183 27870000.000003315508 262864330.275894016027 1 60428.298315179 2024-04-28T07:09:34.431442+00:00 19994330.276110675186 27869999.999987993389 262864330.276094973087 1 60428.298326768 2024-04-28T07:09:35.432738+00:00 19994330.275902617723 27869999.999981615692 262864330.275880545378 1 60428.298338329 2024-04-28T07:09:36.431640+00:00 19994330.275928501040 27870000.000025246292 262864330.275950044394 1 60428.298349943 2024-04-28T07:09:37.435053+00:00 19994330.276100784540 27869999.999979767948 262864330.276076853275 1 60428.298361467 2024-04-28T07:09:38.430742+00:00 19994330.276137713343 27869999.999980814755 262864330.276114821434 1 60428.298373110 2024-04-28T07:09:39.436726+00:00 19994330.275725778192 27870000.000003751367 262864330.275725841522 1 60428.298384626 2024-04-28T07:09:40.431744+00:00 19994330.275916166604 27869999.999967824668 262864330.275880277157 1 60428.298396190 2024-04-28T07:09:41.430834+00:00 19994330.275818563998 27870000.000015813857 262864330.275830686092 1 60428.298407777 2024-04-28T07:09:42.431919+00:00 19994330.275982581079 27870000.000035278499 262864330.276014178991 1 60428.298419368 2024-04-28T07:09:43.433384+00:00 19994330.275897573680 27869999.999949213117 262864330.275843083858 1 60428.298430922 2024-04-28T07:09:44.431705+00:00 19994330.276071235538 27869999.999991342425 262864330.276058912277 1 60428.298442490 2024-04-28T07:09:45.431162+00:00 19994330.275917969644 27869999.999974478036 262864330.275888770819 1 60428.298454079 2024-04-28T07:09:46.432395+00:00 19994330.275842525065 27870000.000022843480 262864330.275861650705 1 60428.298465683 2024-04-28T07:09:47.435046+00:00 19994330.276012036949 27870000.000043693930 262864330.276052027941 1 60428.298477229 2024-04-28T07:09:48.432579+00:00 19994330.275802850723 27869999.999993316829 262864330.275792479515 1 60428.298488789 2024-04-28T07:09:49.431386+00:00 19994330.275953661650 27870000.000016234815 262864330.275966197252 1 60428.298500380 2024-04-28T07:09:50.432888+00:00 19994330.276174411178 27869999.999998800457 262864330.276169538498 1 60428.298511949 2024-04-28T07:09:51.432423+00:00 19994330.275629758835 27869999.999928228557 262864330.275554299355 1 60428.298523500 2024-04-28T07:09:52.430355+00:00 19994330.275939945132 27870000.000036895275 262864330.275973141193 1 60428.298535101 2024-04-28T07:09:53.432725+00:00 19994330.276115521789 27870000.000089790672 262864330.276201605797 1 60428.298546749 2024-04-28T07:09:54.439097+00:00 19994330.276225298643 27870000.000042457134 262864330.276264071465 1 60428.298558245 2024-04-28T07:09:55.432416+00:00 19994330.276176728308 27870000.000007782131 262864330.276180803776 1 60428.298569794 2024-04-28T07:09:56.430177+00:00 19994330.276020664722 27869999.999974038452 262864330.275991022587 1 60428.298581367 2024-04-28T07:09:57.430089+00:00 19994330.276218134910 27869999.999982986599 262864330.276197433472 1 60428.298592954 2024-04-28T07:09:58.431237+00:00 19994330.276075258851 27869999.999980151653 262864330.276051700115 1 60428.298604523 2024-04-28T07:09:59.430785+00:00 19994330.275936320424 27870000.000019639730 262864330.275952279568 1 60428.298616131 2024-04-28T07:10:00.433732+00:00 19994330.275827720761 27870000.000015653670 262864330.275839686394 1 60428.298627682 2024-04-28T07:10:01.431699+00:00 19994330.276099547744 27869999.999979667366 262864330.276075541973 1 60428.298639386 2024-04-28T07:10:02.442931+00:00 19994330.275852721184 27869999.999986078590 262864330.275835096836 1 60428.298650995 2024-04-28T07:10:03.445981+00:00 19994330.276055965573 27870000.000005923212 262864330.276058197021 1 60428.298662503 2024-04-28T07:10:04.440251+00:00 19994330.276088636369 27869999.999996997416 262864330.276081919670 1 60428.298674166 2024-04-28T07:10:05.447975+00:00 19994330.276150833815 27870000.000047810376 262864330.276194930077 1 60428.298685698 2024-04-28T07:10:06.444339+00:00 19994330.276085924357 27869999.999970011413 262864330.276052236557 1 60428.298697237 2024-04-28T07:10:07.441294+00:00 19994330.275821819901 27869999.999963007867 262864330.275781154633 1 60428.298708881 2024-04-28T07:10:08.447311+00:00 19994330.276033341885 27869999.999957308173 262864330.275986969471 1 60428.298720495 2024-04-28T07:10:09.450735+00:00 19994330.275927811861 27869999.999977510422 262864330.275901615620 1 60428.298731945 2024-04-28T07:10:10.440105+00:00 19994330.275884147733 27869999.999983135611 262864330.275863587856 1 60428.298743553 2024-04-28T07:10:11.442984+00:00 19994330.276003457606 27869999.999991729856 262864330.275991469622 1 60428.298755111 2024-04-28T07:10:12.441554+00:00 19994330.275902368128 27869999.999991606921 262864330.275890260935 1 60428.298766715 2024-04-28T07:10:13.444126+00:00 19994330.275958437473 27870000.000007133931 262864330.275961875916 1 60428.298778259 2024-04-28T07:10:14.441611+00:00 19994330.275819133967 27870000.000049974769 262864330.275865405798 1 60428.298789788 2024-04-28T07:10:15.437686+00:00 19994330.276105862111 27869999.999978318810 262864330.276080459356 1 60428.298801703 2024-04-28T07:10:16.467187+00:00 19994330.275823391974 27870000.000022329390 262864330.275842010975 1 60428.298812915 2024-04-28T07:10:17.435810+00:00 19994330.276138100773 27870000.000039376318 262864330.276173770428 1 60428.298824550 2024-04-28T07:10:18.441067+00:00 19994330.275857433677 27870000.000009976327 262864330.275863707066 1 60428.298836079 2024-04-28T07:10:19.437216+00:00 19994330.275828771293 27869999.999997638166 262864330.275822728872 1 60428.298847692 2024-04-28T07:10:20.440609+00:00 19994330.275770075619 27870000.000031743199 262864330.275798112154 1 60428.298859269 2024-04-28T07:10:21.440843+00:00 19994330.276083502918 27870000.000009324402 262864330.276089131832 1 60428.298870756 2024-04-28T07:10:22.433345+00:00 19994330.276026170701 27869999.999982990324 262864330.276005446911 1 60428.298882390 2024-04-28T07:10:23.438543+00:00 19994330.275849804282 27870000.000004783273 262864330.275850892067 1 60428.298893907 2024-04-28T07:10:24.433530+00:00 19994330.275822371244 27869999.999959126115 262864330.275777786970 1 60428.298905460 2024-04-28T07:10:25.431706+00:00 19994330.275707133114 27870000.000008620322 262864330.275712043047 1 60428.298917012 2024-04-28T07:10:26.429845+00:00 19994330.276274070144 27870000.000007111579 262864330.276277482510 1 60428.298928688 2024-04-28T07:10:27.438637+00:00 19994330.275978773832 27870000.000027574599 262864330.276002645493 1 60428.298940166 2024-04-28T07:10:28.430371+00:00 19994330.276247669011 27869999.999969918281 262864330.276213914156 1 60428.298951757 2024-04-28T07:10:29.431823+00:00 19994330.276098832488 27870000.000009369105 262864330.276104509830 1 60428.298963344 2024-04-28T07:10:30.432921+00:00 19994330.275834381580 27869999.999933831394 262864330.275764524937 1 60428.298974943 2024-04-28T07:10:31.435091+00:00 19994330.275758460164 27869999.999925747514 262864330.275680482388 1 60428.298986502 2024-04-28T07:10:32.433765+00:00 19994330.275866810232 27869999.999948233366 262864330.275811344385 1 60428.298998060 2024-04-28T07:10:33.432353+00:00 19994330.275770168751 27869999.999994244426 262864330.275760710239 1 60428.299009630 2024-04-28T07:10:34.432063+00:00 19994330.276069916785 27870000.000003218651 262864330.276069432497 1 60428.299021229 2024-04-28T07:10:35.434205+00:00 19994330.275811009109 27869999.999960254878 262864330.275767564774 1 60428.299032940 2024-04-28T07:10:36.446018+00:00 19994330.275875274092 27869999.999991655350 262864330.275863230228 1 60428.299044353 2024-04-28T07:10:37.432102+00:00 19994330.276037242264 27870000.000028744340 262864330.276062279940 1 60428.299055919 2024-04-28T07:10:38.431375+00:00 19994330.275841612369 27870000.000014957041 262864330.275852888823 1 60428.299067523 2024-04-28T07:10:39.433996+00:00 19994330.275918178260 27870000.000011831522 262864330.275926321745 1 60428.299079184 2024-04-28T07:10:40.441550+00:00 19994330.276048719883 27869999.999989092350 262864330.276034116745 1 60428.299090704 2024-04-28T07:10:41.436841+00:00 19994330.275990400463 27869999.999943703413 262864330.275930404663 1 60428.299102297 2024-04-28T07:10:42.438415+00:00 19994330.275955151767 27870000.000039052218 262864330.275990486145 1 60428.299113912 2024-04-28T07:10:43.442011+00:00 19994330.275896277279 27870000.000003177673 262864330.275895774364 1 60428.299125442 2024-04-28T07:10:44.438190+00:00 19994330.275804866105 27869999.999974504113 262864330.275775671005 1 60428.299136950 2024-04-28T07:10:45.432465+00:00 19994330.275964342058 27870000.000003248453 262864330.275963902473 1 60428.299148535 2024-04-28T07:10:46.433447+00:00 19994330.275999538600 27869999.999997653067 262864330.275993496180 1 60428.299160169 2024-04-28T07:10:47.438653+00:00 19994330.275966797024 27869999.999989554286 262864330.275952666998 1 60428.299171690 2024-04-28T07:10:48.434056+00:00 19994330.275937635452 27870000.000024054199 262864330.275958001614 1 60428.299183305 2024-04-28T07:10:49.437596+00:00 19994330.276002723724 27869999.999973978847 262864330.275973021984 1 60428.299194805 2024-04-28T07:10:50.431190+00:00 19994330.276001021266 27869999.999927990139 262864330.275925338268 1 60428.299206366 2024-04-28T07:10:51.430022+00:00 19994330.276161611080 27869999.999993108213 262864330.276151031256 1 60428.299217953 2024-04-28T07:10:52.431125+00:00 19994330.275987599045 27870000.000027053058 262864330.276010960340 1 60428.299229525 2024-04-28T07:10:53.430952+00:00 19994330.275996468961 27870000.000049822032 262864330.276042610407 1 60428.299241141 2024-04-28T07:10:54.434619+00:00 19994330.275929573923 27870000.000018455088 262864330.275944322348 1 60428.299252692 2024-04-28T07:10:55.432582+00:00 19994330.275813844055 27870000.000031411648 262864330.275841563940 1 60428.299264250 2024-04-28T07:10:56.431225+00:00 19994330.276003275067 27869999.999987948686 262864330.275987535715 1 60428.299275833 2024-04-28T07:10:57.431980+00:00 19994330.275730688125 27870000.000015147030 262864330.275742143393 1 60428.299287420 2024-04-28T07:10:58.433113+00:00 19994330.276008188725 27870000.000013478100 262864330.276017963886 1 60428.299298974 2024-04-28T07:10:59.431322+00:00 19994330.275899782777 27870000.000013198704 262864330.275909304619 1 60428.299310534 2024-04-28T07:11:00.430141+00:00 19994330.275943484157 27870000.000003319234 262864330.275943100452 1 60428.299322300 2024-04-28T07:11:01.446686+00:00 19994330.275991063565 27869999.999986562878 262864330.275973916054 1 60428.299333764 2024-04-28T07:11:02.437184+00:00 19994330.275981936604 27870000.000045266002 262864330.276023507118 1 60428.299345299 2024-04-28T07:11:03.433807+00:00 19994330.275814156979 27869999.999989710748 262864330.275800168514 1 60428.299356892 2024-04-28T07:11:04.435502+00:00 19994330.276085767895 27869999.999999258667 262864330.276081323624 1 60428.299368465 2024-04-28T07:11:05.435377+00:00 19994330.275961782783 27870000.000034790486 262864330.275992870331 1 60428.299380087 2024-04-28T07:11:06.439521+00:00 19994330.275818377733 27870000.000014118850 262864330.275828808546 1 60428.299391568 2024-04-28T07:11:07.431441+00:00 19994330.276293419302 27870000.000022709370 262864330.276312440634 1 60428.299403161 2024-04-28T07:11:08.433097+00:00 19994330.275703523308 27869999.999980866909 262864330.275680691004 1 60428.299414771 2024-04-28T07:11:09.436184+00:00 19994330.276089418679 27869999.999997027218 262864330.276082754135 1 60428.299426289 2024-04-28T07:11:10.431401+00:00 19994330.275973230600 27869999.999980982393 262864330.275950521231 1 60428.299437896 2024-04-28T07:11:11.434206+00:00 19994330.275997187942 27869999.999963663518 262864330.275957167149 1 60428.299449497 2024-04-28T07:11:12.436552+00:00 19994330.275767158717 27870000.000000204891 262864330.275763660669 1 60428.299460995 2024-04-28T07:11:13.429983+00:00 19994330.275941483676 27870000.000004932284 262864330.275942742825 1 60428.299472568 2024-04-28T07:11:14.429869+00:00 19994330.276043854654 27870000.000004708767 262864330.276044875383 1 60428.299484143 2024-04-28T07:11:15.429948+00:00 19994330.276077061892 27870000.000030893832 262864330.276104271412 1 60428.299495704 2024-04-28T07:11:16.428823+00:00 19994330.276052329689 27870000.000027611852 262864330.276076227427 1 60428.299507361 2024-04-28T07:11:17.436005+00:00 19994330.275983534753 27870000.000013705343 262864330.275993555784 1 60428.299518912 2024-04-28T07:11:18.434011+00:00 19994330.275904513896 27869999.999945867807 262864330.275846689939 1 60428.299530446 2024-04-28T07:11:19.430541+00:00 19994330.276109881699 27869999.999978508800 262864330.276084691286 1 60428.299542028 2024-04-28T07:11:20.431225+00:00 19994330.275668263435 27869999.999998889863 262864330.275663465261 1 60428.299553591 2024-04-28T07:11:21.430257+00:00 19994330.275935105979 27869999.999961961061 262864330.275893390179 1 60428.299565181 2024-04-28T07:11:22.431612+00:00 19994330.275926519185 27869999.999973785132 262864330.275896608829 1 60428.299576744 2024-04-28T07:11:23.430714+00:00 19994330.275969255716 27870000.000000707805 262864330.275966286659 1 60428.299588316 2024-04-28T07:11:24.430507+00:00 19994330.275997731835 27869999.999990720302 262864330.275984764099 1 60428.299599911 2024-04-28T07:11:25.432330+00:00 19994330.275762613863 27870000.000007990748 262864330.275766909122 1 60428.299611454 2024-04-28T07:11:26.429647+00:00 19994330.275844346732 27870000.000040147454 262864330.275880783796 1 60428.299623067 2024-04-28T07:11:27.433014+00:00 19994330.276021588594 27869999.999992784113 262864330.276010692120 1 60428.299634630 2024-04-28T07:11:28.432036+00:00 19994330.275796946138 27870000.000041671097 262864330.275834918022 1 60428.299646191 2024-04-28T07:11:29.430947+00:00 19994330.276255138218 27869999.999983534217 262864330.276234984398 1 60428.299657765 2024-04-28T07:11:30.430897+00:00 19994330.275904834270 27869999.999994486570 262864330.275895625353 1 60428.299669341 2024-04-28T07:11:31.431094+00:00 19994330.275829065591 27870000.000010401011 262864330.275835782290 1 60428.299680919 2024-04-28T07:11:32.431389+00:00 19994330.276105385274 27869999.999975856394 262864330.276077538729 1 60428.299692508 2024-04-28T07:11:33.432708+00:00 19994330.275694709271 27870000.000002481043 262864330.275693476200 1 60428.299704056 2024-04-28T07:11:34.430407+00:00 19994330.276006538421 27869999.999998494983 262864330.276001363993 1 60428.299715645 2024-04-28T07:11:35.431718+00:00 19994330.276002217084 27870000.000016581267 262864330.276015102863 1 60428.299727225 2024-04-28T07:11:36.432193+00:00 19994330.276026416570 27870000.000054497272 262864330.276077240705 1 60428.299738800 2024-04-28T07:11:37.432290+00:00 19994330.276127129793 27870000.000021476299 262864330.276144921780 1 60428.299750372 2024-04-28T07:11:38.432137+00:00 19994330.275921549648 27869999.999989368021 262864330.275907218456 1 60428.299761953 2024-04-28T07:11:39.432764+00:00 19994330.276013188064 27870000.000036936253 262864330.276046425104 1 60428.299773527 2024-04-28T07:11:40.432750+00:00 19994330.275766231120 27869999.999947074801 262864330.275709599257 1 60428.299785064 2024-04-28T07:11:41.429536+00:00 19994330.276016626507 27870000.000046823174 262864330.276059746742 1 60428.299796707 2024-04-28T07:11:42.435462+00:00 19994330.276034574956 27870000.000035561621 262864330.276066422462 1 60428.299808249 2024-04-28T07:11:43.432695+00:00 19994330.276044178754 27870000.000000797212 262864330.276041299105 1 60428.299819832 2024-04-28T07:11:44.433451+00:00 19994330.275930073112 27869999.999993987381 262864330.275920361280 1 60428.299831401 2024-04-28T07:11:45.433043+00:00 19994330.275882516056 27869999.999986574054 262864330.275865405798 1 60428.299842931 2024-04-28T07:11:46.429286+00:00 19994330.276139132679 27870000.000063002110 262864330.276198446751 1 60428.299854545 2024-04-28T07:11:47.432694+00:00 19994330.275982681662 27869999.999966334552 262864330.275945305824 1 60428.299866087 2024-04-28T07:11:48.429951+00:00 19994330.275961946696 27870000.000018417835 262864330.275976657867 1 60428.299877684 2024-04-28T07:11:49.431851+00:00 19994330.276091493666 27870000.000020597130 262864330.276108384132 1 60428.299889239 2024-04-28T07:11:50.430290+00:00 19994330.275937296450 27870000.000029396266 262864330.275962978601 1 60428.299900836 2024-04-28T07:11:51.432248+00:00 19994330.275956541300 27870000.000047937036 262864330.276000767946 1 60428.299912380 2024-04-28T07:11:52.429613+00:00 19994330.275903444737 27870000.000039476901 262864330.275939226151 1 60428.299923959 2024-04-28T07:11:53.430084+00:00 19994330.276111811399 27869999.999962702394 262864330.276070803404 1 60428.299935552 2024-04-28T07:11:54.431686+00:00 19994330.275861583650 27870000.000032097101 262864330.275889992714 1 60428.299947119 2024-04-28T07:11:55.431083+00:00 19994330.276077959687 27870000.000018663704 262864330.276092916727 1 60428.299958740 2024-04-28T07:11:56.435137+00:00 19994330.275961633772 27869999.999971125275 262864330.275929063559 1 60428.299970311 2024-04-28T07:11:57.434897+00:00 19994330.276057045907 27869999.999912030995 262864330.275965362787 1 60428.299981907 2024-04-28T07:11:58.436758+00:00 19994330.275909557939 27869999.999989703298 262864330.275895535946 1 60428.299993459 2024-04-28T07:11:59.434855+00:00 19994330.275916431099 27870000.000044949353 262864330.275957673788 1 60428.300004997 2024-04-28T07:12:00.431770+00:00 19994330.275885116309 27869999.999967634678 262864330.275849044323 1 60428.300016717 2024-04-28T07:12:01.444315+00:00 19994330.276044234633 27869999.999953936785 262864330.275994479656 1 60428.300028293 2024-04-28T07:12:02.444500+00:00 19994330.275784824044 27869999.999976120889 262864330.275757253170 1 60428.300039821 2024-04-28T07:12:03.440566+00:00 19994330.276060145348 27870000.000011008233 262864330.276067435741 1 60428.300051460 2024-04-28T07:12:04.446143+00:00 19994330.276131745428 27869999.999974302948 262864330.276102364063 1 60428.300063130 2024-04-28T07:12:05.454443+00:00 19994330.275836564600 27869999.999981846660 262864330.275814712048 1 60428.300074623 2024-04-28T07:12:06.447465+00:00 19994330.275780111551 27870000.000081736594 262864330.275858163834 1 60428.300086149 2024-04-28T07:12:07.443316+00:00 19994330.276146229357 27870000.000049889088 262864330.276192426682 1 60428.300097680 2024-04-28T07:12:08.439513+00:00 19994330.275935456157 27869999.999971903861 262864330.275903642178 1 60428.300109284 2024-04-28T07:12:09.442120+00:00 19994330.275959409773 27869999.999967329204 262864330.275923043489 1 60428.300120803 2024-04-28T07:12:10.437364+00:00 19994330.275951787829 27870000.000018049031 262864330.275966167450 1 60428.300132358 2024-04-28T07:12:11.435679+00:00 19994330.276072762907 27870000.000018514693 262864330.276087582111 1 60428.300144021 2024-04-28T07:12:12.443455+00:00 19994330.275781687349 27870000.000011563301 262864330.275789558887 1 60428.300155674 2024-04-28T07:12:13.450268+00:00 19994330.276005666703 27870000.000003144145 262864330.276005119085 1 60428.300167231 2024-04-28T07:12:14.448787+00:00 19994330.276163551956 27869999.999999392778 262864330.276159256697 1 60428.300178949 2024-04-28T07:12:15.461160+00:00 19994330.275824300945 27869999.999954968691 262864330.275775581598 1 60428.300190460 2024-04-28T07:12:16.455715+00:00 19994330.275890968740 27870000.000009138137 262864330.275896430016 1 60428.300201854 2024-04-28T07:12:17.440154+00:00 19994330.276028659195 27870000.000000149012 262864330.276025116444 1 60428.300213509 2024-04-28T07:12:18.447156+00:00 19994330.275893293321 27869999.999999120831 262864330.275888711214 1 60428.300224916 2024-04-28T07:12:19.432728+00:00 19994330.275867927819 27869999.999972250313 262864330.275836497545 1 60428.300236595 2024-04-28T07:12:20.441800+00:00 19994330.276075918227 27869999.999967060983 262864330.276039302349 1 60428.300248148 2024-04-28T07:12:21.440033+00:00 19994330.275883495808 27870000.000032883137 262864330.275912672281 1 60428.300259674 2024-04-28T07:12:22.435786+00:00 19994330.275602906942 27869999.999937273562 262864330.275536477566 1 60428.300271239 2024-04-28T07:12:23.435043+00:00 19994330.276045318693 27869999.999991122633 262864330.276032745838 1 60428.300282779 2024-04-28T07:12:24.432118+00:00 19994330.276015061885 27870000.000051014125 262864330.276062399149 1 60428.300294421 2024-04-28T07:12:25.437924+00:00 19994330.275760125369 27870000.000015594065 262864330.275772005320 1 60428.300305964 2024-04-28T07:12:26.435327+00:00 19994330.276432618499 27870000.000066600740 262864330.276495516300 1 60428.300317517 2024-04-28T07:12:27.433461+00:00 19994330.275785643607 27869999.999986637384 262864330.275768607855 1 60428.300329170 2024-04-28T07:12:28.440304+00:00 19994330.275838445872 27869999.999985456467 262864330.275820195675 1 60428.300340650 2024-04-28T07:12:29.432166+00:00 19994330.275960799307 27870000.000003866851 262864330.275960981846 1 60428.300352240 2024-04-28T07:12:30.433527+00:00 19994330.275930419564 27869999.999962780625 262864330.275889515877 1 60428.300363794 2024-04-28T07:12:31.431833+00:00 19994330.276010677218 27870000.000037901103 262864330.276044905186 1 60428.300375364 2024-04-28T07:12:32.431431+00:00 19994330.276031687856 27870000.000030409545 262864330.276058375835 1 60428.300386927 2024-04-28T07:12:33.430491+00:00 19994330.275912776589 27870000.000008247793 262864330.275917351246 1 60428.300398536 2024-04-28T07:12:34.433509+00:00 19994330.276034917682 27869999.999935377389 262864330.275966614485 1 60428.300410091 2024-04-28T07:12:35.431866+00:00 19994330.276077173650 27869999.999965034425 262864330.276038527489 1 60428.300421690 2024-04-28T07:12:36.433966+00:00 19994330.275936663151 27870000.000021424145 262864330.275954395533 1 60428.300433232 2024-04-28T07:12:37.431214+00:00 19994330.275847930461 27869999.999977812171 262864330.275822073221 1 60428.300444848 2024-04-28T07:12:38.434906+00:00 19994330.276022307575 27869999.999969042838 262864330.275987654924 1 60428.300456373 2024-04-28T07:12:39.430673+00:00 19994330.276117656380 27869999.999995060265 262864330.276109009981 1 60428.300467976 2024-04-28T07:12:40.433161+00:00 19994330.275753356516 27870000.000012461096 262864330.275762110949 1 60428.300479525 2024-04-28T07:12:41.430991+00:00 19994330.276004653424 27870000.000022020191 262864330.276022970676 1 60428.300491101 2024-04-28T07:12:42.431141+00:00 19994330.276000890881 27869999.999990541488 262864330.275987744331 1 60428.300502675 2024-04-28T07:12:43.431092+00:00 19994330.276041217148 27869999.999976024032 262864330.276013553143 1 60428.300514349 2024-04-28T07:12:44.439766+00:00 19994330.275719203055 27869999.999977897853 262864330.275693386793 1 60428.300525838 2024-04-28T07:12:45.432387+00:00 19994330.276077438146 27870000.000013411045 262864330.276087164879 1 60428.300537397 2024-04-28T07:12:46.431101+00:00 19994330.276104323566 27870000.000027913600 262864330.276128560305 1 60428.300549014 2024-04-28T07:12:47.434853+00:00 19994330.275868650526 27870000.000017557293 262864330.275882512331 1 60428.300560553 2024-04-28T07:12:48.431788+00:00 19994330.275970023125 27869999.999942548573 262864330.275908857584 1 60428.300572138 2024-04-28T07:12:49.432745+00:00 19994330.275816839188 27870000.000010069460 262864330.275823205709 1 60428.300583731 2024-04-28T07:12:50.434403+00:00 19994330.276005063206 27869999.999987699091 262864330.275989055634 1 60428.300595375 2024-04-28T07:12:51.440412+00:00 19994330.275908596814 27870000.000005610287 262864330.275910496712 1 60428.300606956 2024-04-28T07:12:52.440977+00:00 19994330.276043914258 27870000.000041197985 262864330.276081413031 1 60428.300618462 2024-04-28T07:12:53.435101+00:00 19994330.275923714042 27869999.999958246946 262864330.275878250599 1 60428.300630029 2024-04-28T07:12:54.434508+00:00 19994330.276138510555 27870000.000033993274 262864330.276168823242 1 60428.300641761 2024-04-28T07:12:55.448130+00:00 19994330.275831073523 27870000.000028442591 262864330.275855809450 1 60428.300653276 2024-04-28T07:12:56.443044+00:00 19994330.275770045817 27869999.999994821846 262864330.275761157274 1 60428.300664928 2024-04-28T07:12:57.449802+00:00 19994330.276027083397 27870000.000029735267 262864330.276053130627 1 60428.300676339 2024-04-28T07:12:58.435675+00:00 19994330.276158221066 27870000.000010475516 262864330.276165008545 1 60428.300687955 2024-04-28T07:12:59.439341+00:00 19994330.276059005409 27870000.000007137656 262864330.276062458754 1 60428.300699487 2024-04-28T07:13:00.435652+00:00 19994330.275982979685 27870000.000002536923 262864330.275981813669 1 60428.300711260 2024-04-28T07:13:01.452825+00:00 19994330.275850977749 27869999.999996945262 262864330.275844246149 1 60428.300722654 2024-04-28T07:13:02.437354+00:00 19994330.276129383594 27869999.999978851527 262864330.276104539633 1 60428.300734226 2024-04-28T07:13:03.437092+00:00 19994330.275844268501 27869999.999976113439 262864330.275816679001 1 60428.300745729 2024-04-28T07:13:04.431013+00:00 19994330.276021026075 27869999.999985978007 262864330.276003330946 1 60428.300757344 2024-04-28T07:13:05.434552+00:00 19994330.276108048856 27870000.000039625913 262864330.276143997908 1 60428.300768897 2024-04-28T07:13:06.432737+00:00 19994330.276119537652 27870000.000027656555 262864330.276143491268 1 60428.300780443 2024-04-28T07:13:07.430316+00:00 19994330.276001308113 27869999.999995507300 262864330.275993108749 1 60428.300792010 2024-04-28T07:13:08.429647+00:00 19994330.276131015271 27870000.000001806766 262864330.276129126549 1 60428.300803662 2024-04-28T07:13:09.436445+00:00 19994330.275765549392 27870000.000001236796 262864330.275763094425 1 60428.300815178 2024-04-28T07:13:10.431404+00:00 19994330.276012137532 27870000.000032596290 262864330.276041030884 1 60428.300826766 2024-04-28T07:13:11.432557+00:00 19994330.275938410312 27869999.999990314245 262864330.275925040245 1 60428.300838332 2024-04-28T07:13:12.431851+00:00 19994330.276180393994 27869999.999919801950 262864330.276096493006 1 60428.300849909 2024-04-28T07:13:13.432134+00:00 19994330.276016253978 27869999.999999497086 262864330.276012063026 1 60428.300861510 2024-04-28T07:13:14.434409+00:00 19994330.275990232825 27870000.000012703240 262864330.275999248028 1 60428.300873059 2024-04-28T07:13:15.432317+00:00 19994330.276312168688 27870000.000002793968 262864330.276311278343 1 60428.300884779 2024-04-28T07:13:16.444869+00:00 19994330.275821350515 27870000.000009890646 262864330.275827556849 1 60428.300896298 2024-04-28T07:13:17.440142+00:00 19994330.276098392904 27870000.000033244491 262864330.276127964258 1 60428.300907832 2024-04-28T07:13:18.436694+00:00 19994330.276042550802 27869999.999978721142 262864330.276017576456 1 60428.300919418 2024-04-28T07:13:19.437692+00:00 19994330.275710634887 27870000.000000387430 262864330.275707334280 1 60428.300931105 2024-04-28T07:13:20.447495+00:00 19994330.275773260742 27869999.999943684787 262864330.275713235140 1 60428.300942615 2024-04-28T07:13:21.441931+00:00 19994330.276267521083 27870000.000073336065 262864330.276337176561 1 60428.300954184 2024-04-28T07:13:22.441508+00:00 19994330.275918070227 27870000.000008549541 262864330.275922924280 1 60428.300965820 2024-04-28T07:13:23.446901+00:00 19994330.275900304317 27869999.999971408397 262864330.275868028402 1 60428.300977321 2024-04-28T07:13:24.440586+00:00 19994330.276055160910 27870000.000021871179 262864330.276073336601 1 60428.300988927 2024-04-28T07:13:25.443234+00:00 19994330.275889314711 27869999.999973218888 262864330.275858819485 1 60428.301000425 2024-04-28T07:13:26.436715+00:00 19994330.275953147560 27870000.000065114349 262864330.276014566422 1 60428.301012209 2024-04-28T07:13:27.454847+00:00 19994330.275923803449 27869999.999963916838 262864330.275884032249 1 60428.301023559 2024-04-28T07:13:28.435463+00:00 19994330.276216521859 27870000.000011194497 262864330.276224017143 1 60428.301035208 2024-04-28T07:13:29.441968+00:00 19994330.276078376919 27869999.999977752566 262864330.276052445173 1 60428.301046752 2024-04-28T07:13:30.439429+00:00 19994330.276000294834 27870000.000001274049 262864330.275997877121 1 60428.301058302 2024-04-28T07:13:31.437303+00:00 19994330.275933392346 27870000.000015694648 262864330.275945395231 1 60428.301069885 2024-04-28T07:13:32.438029+00:00 19994330.276076301932 27870000.000025432557 262864330.276098012924 1 60428.301081553 2024-04-28T07:13:33.446205+00:00 19994330.275768805295 27870000.000009521842 262864330.275774657726 1 60428.301093156 2024-04-28T07:13:34.448670+00:00 19994330.276056557894 27870000.000017385930 262864330.276070237160 1 60428.301104514 2024-04-28T07:13:35.430048+00:00 19994330.276035446674 27870000.000053882599 262864330.276085644960 1 60428.301116131 2024-04-28T07:13:36.433700+00:00 19994330.275881409645 27869999.999955207109 262864330.275832921267 1 60428.301127791 2024-04-28T07:13:37.441202+00:00 19994330.275890272111 27869999.999977521598 262864330.275864094496 1 60428.301139285 2024-04-28T07:13:38.434217+00:00 19994330.275861788541 27870000.000026136637 262864330.275884240866 1 60428.301150848 2024-04-28T07:13:39.433230+00:00 19994330.276192978024 27870000.000021941960 262864330.276211202145 1 60428.301162481 2024-04-28T07:13:40.438392+00:00 19994330.275747973472 27869999.999965541065 262864330.275709837675 1 60428.301174116 2024-04-28T07:13:41.443599+00:00 19994330.276121895760 27870000.000058226287 262864330.276176422834 1 60428.301185583 2024-04-28T07:13:42.434344+00:00 19994330.275787554681 27869999.999982930720 262864330.275766789913 1 60428.301197231 2024-04-28T07:13:43.440731+00:00 19994330.276030965149 27869999.999986186624 262864330.276013433933 1 60428.301208739 2024-04-28T07:13:44.435013+00:00 19994330.275960292667 27869999.999994602054 262864330.275951206684 1 60428.301220357 2024-04-28T07:13:45.438837+00:00 19994330.276281062514 27869999.999994821846 262864330.276272177696 1 60428.301231952 2024-04-28T07:13:46.440646+00:00 19994330.275801654905 27869999.999965511262 262864330.275763481855 1 60428.301243426 2024-04-28T07:13:47.432011+00:00 19994330.275991283357 27870000.000054206699 262864330.276041805744 1 60428.301255063 2024-04-28T07:13:48.437405+00:00 19994330.275936268270 27869999.999989613891 262864330.275922209024 1 60428.301266610 2024-04-28T07:13:49.435097+00:00 19994330.276112407446 27869999.999957680702 262864330.276066392660 1 60428.301278251 2024-04-28T07:13:50.440883+00:00 19994330.275810249150 27870000.000025164336 262864330.275831699371 1 60428.301289811 2024-04-28T07:13:51.439636+00:00 19994330.276004791260 27870000.000016950071 262864330.276018053293 1 60428.301301429 2024-04-28T07:13:52.443454+00:00 19994330.275669086725 27869999.999982461333 262864330.275647878647 1 60428.301313061 2024-04-28T07:13:53.448492+00:00 19994330.276128068566 27870000.000014808029 262864330.276139199734 1 60428.301324602 2024-04-28T07:13:54.445592+00:00 19994330.275949768722 27869999.999969165772 262864330.275915235281 1 60428.301336180 2024-04-28T07:13:55.445966+00:00 19994330.275854017586 27869999.999923240393 262864330.275773555040 1 60428.301347625 2024-04-28T07:13:56.434835+00:00 19994330.276095226407 27869999.999994147569 262864330.276085674763 1 60428.301359313 2024-04-28T07:13:57.444594+00:00 19994330.275936454535 27869999.999992091209 262864330.275924861431 1 60428.301370956 2024-04-28T07:13:58.450564+00:00 19994330.275848336518 27870000.000020407140 262864330.275865048170 1 60428.301382368 2024-04-28T07:13:59.436629+00:00 19994330.275970347226 27870000.000048704445 262864330.276015341282 1 60428.301393910 2024-04-28T07:14:00.433862+00:00 19994330.275997310877 27869999.999972876161 262864330.275966495275 1 60428.301405523 2024-04-28T07:14:01.437173+00:00 19994330.275978680700 27870000.000030487776 262864330.276005476713 1 60428.301417146 2024-04-28T07:14:02.441384+00:00 19994330.275891222060 27870000.000002257526 262864330.275889784098 1 60428.301428623 2024-04-28T07:14:03.433072+00:00 19994330.276195574552 27870000.000019311905 262864330.276211202145 1 60428.301440280 2024-04-28T07:14:04.440209+00:00 19994330.275810852647 27870000.000038735569 262864330.275845885277 1 60428.301451793 2024-04-28T07:14:05.434945+00:00 19994330.276027727872 27869999.999997492880 262864330.276021540165 1 60428.301463374 2024-04-28T07:14:06.435524+00:00 19994330.276049286127 27869999.999995559454 262864330.276041150093 1 60428.301474947 2024-04-28T07:14:07.435460+00:00 19994330.276005610824 27869999.999993380159 262864330.275995314121 1 60428.301486538 2024-04-28T07:14:08.436853+00:00 19994330.275988422334 27869999.999973401427 262864330.275958150625 1 60428.301498108 2024-04-28T07:14:09.436511+00:00 19994330.276014979929 27870000.000017005950 262864330.276028305292 1 60428.301509701 2024-04-28T07:14:10.438129+00:00 19994330.275885544717 27870000.000010740012 262864330.275892585516 1 60428.301521225 2024-04-28T07:14:11.433827+00:00 19994330.276118423790 27869999.999957706779 262864330.276072442532 1 60428.301532798 2024-04-28T07:14:12.433768+00:00 19994330.275745268911 27869999.999998982996 262864330.275740563869 1 60428.301544320 2024-04-28T07:14:13.429252+00:00 19994330.276036433876 27869999.999968275428 262864330.276001036167 1 60428.301556039 2024-04-28T07:14:14.441761+00:00 19994330.276036325842 27869999.999999955297 262864330.276032567024 1 60428.301567556 2024-04-28T07:14:15.436813+00:00 19994330.275995962322 27869999.999973084778 262864330.275965362787 1 60428.301579105 2024-04-28T07:14:16.434643+00:00 19994330.276040811092 27870000.000060889870 262864330.276098012924 1 60428.301590777 2024-04-28T07:14:17.443131+00:00 19994330.275850076228 27869999.999971307814 262864330.275817692280 1 60428.301602225 2024-04-28T07:14:18.432246+00:00 19994330.275760691613 27870000.000077746809 262864330.275834739208 1 60428.301613825 2024-04-28T07:14:19.434532+00:00 19994330.275798927993 27870000.000011168420 262864330.275806397200 1 60428.301625511 2024-04-28T07:14:20.444113+00:00 19994330.276193313301 27870000.000023365021 262864330.276212990284 1 60428.301636963 2024-04-28T07:14:21.433624+00:00 19994330.275941453874 27870000.000054851174 262864330.275992602110 1 60428.301648511 2024-04-28T07:14:22.431323+00:00 19994330.276131235063 27869999.999948676676 262864330.276076227427 1 60428.301660087 2024-04-28T07:14:23.431517+00:00 19994330.275724343956 27869999.999988336116 262864330.275709003210 1 60428.301671647 2024-04-28T07:14:24.430364+00:00 19994330.275998644531 27870000.000014312565 262864330.276009261608 1 60428.301683238 2024-04-28T07:14:25.431740+00:00 19994330.275847807527 27870000.000019554049 262864330.275863647461 1 60428.301694854 2024-04-28T07:14:26.435388+00:00 19994330.276180963963 27869999.999995686114 262864330.276172935963 1 60428.301706525 2024-04-28T07:14:27.443789+00:00 19994330.276012714952 27869999.999971762300 262864330.275980770588 1 60428.301717953 2024-04-28T07:14:28.431146+00:00 19994330.275656506419 27870000.000013191253 262864330.275665998459 1 60428.301729526 2024-04-28T07:14:29.431044+00:00 19994330.275816723704 27869999.999994300306 262864330.275807321072 1 60428.301741125 2024-04-28T07:14:30.433214+00:00 19994330.276230730116 27870000.000000100583 262864330.276227116585 1 60428.301752703 2024-04-28T07:14:31.433534+00:00 19994330.275875892490 27869999.999983593822 262864330.275855809450 1 60428.301764250 2024-04-28T07:14:32.431215+00:00 19994330.276028893888 27870000.000039182603 262864330.276064395905 1 60428.301775824 2024-04-28T07:14:33.431221+00:00 19994330.275979239494 27869999.999992407858 262864330.275967955589 1 60428.301787456 2024-04-28T07:14:34.436185+00:00 19994330.275902882218 27869999.999965257943 262864330.275864422321 1 60428.301798993 2024-04-28T07:14:35.432954+00:00 19994330.275863856077 27870000.000043064356 262864330.275903224945 1 60428.301810535 2024-04-28T07:14:36.430212+00:00 19994330.275897432119 27870000.000067062676 262864330.275960803032 1 60428.301822119 2024-04-28T07:14:37.431075+00:00 19994330.275787688792 27869999.999983064830 262864330.275767058134 1 60428.301833729 2024-04-28T07:14:38.434209+00:00 19994330.276154827327 27869999.999989848584 262864330.276140958071 1 60428.301845279 2024-04-28T07:14:39.432125+00:00 19994330.276089843363 27870000.000061221421 262864330.276147365570 1 60428.301856854 2024-04-28T07:14:40.432212+00:00 19994330.275676455349 27870000.000004451722 262864330.275677204132 1 60428.301868402 2024-04-28T07:14:41.429986+00:00 19994330.276088114828 27870000.000012125820 262864330.276096552610 1 60428.301879988 2024-04-28T07:14:42.430976+00:00 19994330.275882650167 27870000.000010181218 262864330.275889158249 1 60428.301891616 2024-04-28T07:14:43.435569+00:00 19994330.276073466986 27869999.999920889735 262864330.275990664959 1 60428.301903183 2024-04-28T07:14:44.434961+00:00 19994330.275794047862 27869999.999991770834 262864330.275782138109 1 60428.301914738 2024-04-28T07:14:45.433356+00:00 19994330.276244204491 27870000.000023070723 262864330.276263564825 1 60428.301926335 2024-04-28T07:14:46.435395+00:00 19994330.275992531329 27869999.999962091446 262864330.275950938463 1 60428.301937892 2024-04-28T07:14:47.433885+00:00 19994330.275757484138 27870000.000044841319 262864330.275798648596 1 60428.301949458 2024-04-28T07:14:48.433151+00:00 19994330.275834184140 27870000.000033199787 262864330.275863677263 1 60428.301961105 2024-04-28T07:14:49.439514+00:00 19994330.276052605361 27869999.999994188547 262864330.276043087244 1 60428.301972731 2024-04-28T07:14:50.443974+00:00 19994330.276167333126 27869999.999999787658 262864330.276163429022 1 60428.301984195 2024-04-28T07:14:51.434467+00:00 19994330.276109125465 27869999.999989662319 262864330.276095092297 1 60428.301995788 2024-04-28T07:14:52.436056+00:00 19994330.275760043412 27870000.000001396984 262864330.275757759809 1 60428.302007421 2024-04-28T07:14:53.441211+00:00 19994330.275959827006 27869999.999932639301 262864330.275888770819 1 60428.302018983 2024-04-28T07:14:54.440108+00:00 19994330.275913488120 27870000.000024907291 262864330.275934696198 1 60428.302030785 2024-04-28T07:14:55.459850+00:00 19994330.275983527303 27870000.000039696693 262864330.276019513607 1 60428.302042161 2024-04-28T07:14:56.442713+00:00 19994330.276191286743 27869999.999996341765 262864330.276183933020 1 60428.302053696 2024-04-28T07:14:57.439340+00:00 19994330.276178307831 27869999.999993558973 262864330.276168167591 1 60428.302065399 2024-04-28T07:14:58.450464+00:00 19994330.275673493743 27869999.999990094453 262864330.275659918785 1 60428.302076748 2024-04-28T07:14:59.430976+00:00 19994330.275977354497 27869999.999938085675 262864330.275911718607 1 60428.302088485 2024-04-28T07:15:00.445086+00:00 19994330.275925274938 27869999.999996010214 262864330.275917589664 1 60428.302100162 2024-04-28T07:15:01.453966+00:00 19994330.275971319526 27869999.999976925552 262864330.275944560766 1 60428.302111623 2024-04-28T07:15:02.444258+00:00 19994330.276009481400 27870000.000053774565 262864330.276059538126 1 60428.302123126 2024-04-28T07:15:03.438080+00:00 19994330.275834590197 27870000.000003278255 262864330.275834172964 1 60428.302134703 2024-04-28T07:15:04.438310+00:00 19994330.276174485683 27869999.999982606620 262864330.276153385639 1 60428.302146330 2024-04-28T07:15:05.442936+00:00 19994330.275911089033 27870000.000022314489 262864330.275929719210 1 60428.302157819 2024-04-28T07:15:06.435587+00:00 19994330.275878604501 27869999.999984260648 262864330.275859177113 1 60428.302169406 2024-04-28T07:15:07.436645+00:00 19994330.276004556566 27869999.999973300844 262864330.275974154472 1 60428.302180955 2024-04-28T07:15:08.434524+00:00 19994330.276132307947 27870000.000001322478 262864330.276129931211 1 60428.302192592 2024-04-28T07:15:09.439910+00:00 19994330.275939479470 27869999.999978408217 262864330.275914192200 1 60428.302204157 2024-04-28T07:15:10.439135+00:00 19994330.276261396706 27870000.000059060752 262864330.276316761971 1 60428.302215693 2024-04-28T07:15:11.435890+00:00 19994330.275702189654 27869999.999989409000 262864330.275687903166 1 60428.302227382 2024-04-28T07:15:12.445823+00:00 19994330.275872271508 27869999.999978490174 262864330.275847047567 1 60428.302238910 2024-04-28T07:15:13.441767+00:00 19994330.276076778769 27870000.000027280301 262864330.276100337505 1 60428.302250406 2024-04-28T07:15:14.435059+00:00 19994330.275944426656 27869999.999987136573 262864330.275927841663 1 60428.302261993 2024-04-28T07:15:15.436241+00:00 19994330.276069700718 27870000.000007357448 262864330.276073366404 1 60428.302273588 2024-04-28T07:15:16.438044+00:00 19994330.276010692120 27870000.000010389835 262864330.276017397642 1 60428.302285155 2024-04-28T07:15:17.437400+00:00 19994330.275826416910 27869999.999952565879 262864330.275775283575 1 60428.302296701 2024-04-28T07:15:18.434977+00:00 19994330.275680240244 27870000.000024452806 262864330.275700986385 1 60428.302308287 2024-04-28T07:15:19.436020+00:00 19994330.276063464582 27870000.000001136214 262864330.276060909033 1 60428.302319855 2024-04-28T07:15:20.435525+00:00 19994330.275937952101 27870000.000001650304 262864330.275935888290 1 60428.302331432 2024-04-28T07:15:21.435722+00:00 19994330.276143547148 27869999.999998699874 262864330.276138544083 1 60428.302343004 2024-04-28T07:15:22.435590+00:00 19994330.275976922363 27869999.999996423721 262864330.275969654322 1 60428.302354594 2024-04-28T07:15:23.436905+00:00 19994330.275955572724 27870000.000054541975 262864330.276006400585 1 60428.302366079 2024-04-28T07:15:24.429190+00:00 19994330.275972235948 27870000.000033438206 262864330.276001989841 1 60428.302377683 2024-04-28T07:15:25.431819+00:00 19994330.275880120695 27870000.000052955002 262864330.275929391384 1 60428.302389304 2024-04-28T07:15:26.435834+00:00 19994330.275733739138 27869999.999960713089 262864330.275690764189 1 60428.302400867 2024-04-28T07:15:27.434929+00:00 19994330.275955177844 27869999.999986205250 262864330.275937676430 1 60428.302412468 2024-04-28T07:15:28.437260+00:00 19994330.275997933000 27870000.000003051013 262864330.275997281075 1 60428.302424075 2024-04-28T07:15:29.440066+00:00 19994330.276108540595 27869999.999997373670 262864330.276102215052 1 60428.302435591 2024-04-28T07:15:30.435080+00:00 19994330.275948099792 27869999.999954126775 262864330.275898545980 1 60428.302447194 2024-04-28T07:15:31.437554+00:00 19994330.276110708714 27870000.000049415976 262864330.276156425476 1 60428.302458700 2024-04-28T07:15:32.431692+00:00 19994330.275790791959 27870000.000039502978 262864330.275826603174 1 60428.302470301 2024-04-28T07:15:33.434024+00:00 19994330.275986138731 27869999.999972205609 262864330.275954633951 1 60428.302481835 2024-04-28T07:15:34.430535+00:00 19994330.276145670563 27870000.000002525747 262864330.276144504547 1 60428.302493487 2024-04-28T07:15:35.437220+00:00 19994330.275949694216 27870000.000011865050 262864330.275957852602 1 60428.302505033 2024-04-28T07:15:36.434829+00:00 19994330.275917235762 27869999.999956529588 262864330.275870054960 1 60428.302516607 2024-04-28T07:15:37.434800+00:00 19994330.275784723461 27869999.999952137470 262864330.275733172894 1 60428.302528136 2024-04-28T07:15:38.430957+00:00 19994330.276012111455 27870000.000006891787 262864330.276015311480 1 60428.302539729 2024-04-28T07:15:39.432555+00:00 19994330.275803945959 27869999.999982140958 262864330.275782406330 1 60428.302551425 2024-04-28T07:15:40.443095+00:00 19994330.276101280004 27870000.000036403537 262864330.276134014130 1 60428.302562895 2024-04-28T07:15:41.434151+00:00 19994330.276063937694 27870000.000026091933 262864330.276086360216 1 60428.302574486 2024-04-28T07:15:42.435584+00:00 19994330.275914285332 27870000.000020336360 262864330.275930911303 1 60428.302586037 2024-04-28T07:15:43.433553+00:00 19994330.276001494378 27869999.999963369220 262864330.275961160660 1 60428.302597614 2024-04-28T07:15:44.433864+00:00 19994330.276025686413 27869999.999974377453 262864330.275996357203 1 60428.302609161 2024-04-28T07:15:45.431485+00:00 19994330.275964871049 27869999.999967731535 262864330.275928914547 1 60428.302620733 2024-04-28T07:15:46.431355+00:00 19994330.276061091572 27870000.000018060207 262864330.276075452566 1 60428.302632310 2024-04-28T07:15:47.431610+00:00 19994330.276002805680 27869999.999980360270 262864330.275979459286 1 60428.302643887 2024-04-28T07:15:48.431798+00:00 19994330.275846950710 27869999.999980382621 262864330.275823652744 1 60428.302655462 2024-04-28T07:15:49.431884+00:00 19994330.276111781597 27870000.000058986247 262864330.276167064905 1 60428.302667163 2024-04-28T07:15:50.442906+00:00 19994330.275615550578 27870000.000029481947 262864330.275641322136 1 60428.302678894 2024-04-28T07:15:51.456488+00:00 19994330.276027522981 27870000.000004839152 262864330.276028662920 1 60428.302690232 2024-04-28T07:15:52.436005+00:00 19994330.275705669075 27869999.999984264374 262864330.275686234236 1 60428.302701802 2024-04-28T07:15:53.435723+00:00 19994330.276002213359 27869999.999996330589 262864330.275994837284 1 60428.302713412 2024-04-28T07:15:54.438834+00:00 19994330.275693371892 27870000.000024870038 262864330.275714516640 1 60428.302725017 2024-04-28T07:15:55.441485+00:00 19994330.275917179883 27870000.000038657337 262864330.275952130556 1 60428.302736806 2024-04-28T07:15:56.460047+00:00 19994330.276039082557 27870000.000009633601 262864330.276045024395 1 60428.302748181 2024-04-28T07:15:57.442859+00:00 19994330.275729890913 27869999.999957296997 262864330.275683492422 1 60428.302759696 2024-04-28T07:15:58.437714+00:00 19994330.275855440646 27870000.000041700900 262864330.275893449783 1 60428.302771378 2024-04-28T07:15:59.447071+00:00 19994330.275826521218 27869999.999962944537 262864330.275785773993 1 60428.302782921 2024-04-28T07:16:00.444389+00:00 19994330.276014693081 27870000.000031311065 262864330.276042312384 1 60428.302794446 2024-04-28T07:16:01.440117+00:00 19994330.275813478976 27869999.999963965267 262864330.275773763657 1 60428.302805960 2024-04-28T07:16:02.434929+00:00 19994330.275911919773 27869999.999989267439 262864330.275897502899 1 60428.302817530 2024-04-28T07:16:03.434555+00:00 19994330.276109997183 27869999.999984428287 262864330.276090741158 1 60428.302829117 2024-04-28T07:16:04.435719+00:00 19994330.275959081948 27870000.000013891608 262864330.275969266891 1 60428.302840701 2024-04-28T07:16:05.436586+00:00 19994330.275688424706 27870000.000014156103 262864330.275698900223 1 60428.302852239 2024-04-28T07:16:06.433492+00:00 19994330.276063639671 27870000.000017791986 262864330.276077747345 1 60428.302863857 2024-04-28T07:16:07.437227+00:00 19994330.275920923799 27869999.999960247427 262864330.275877475739 1 60428.302875504 2024-04-28T07:16:08.443537+00:00 19994330.276070889086 27869999.999983973801 262864330.276051163673 1 60428.302887058 2024-04-28T07:16:09.441834+00:00 19994330.275697428733 27869999.999999962747 262864330.275693714619 1 60428.302898604 2024-04-28T07:16:10.439390+00:00 19994330.276270247996 27870000.000005297363 262864330.276271849871 1 60428.302910139 2024-04-28T07:16:11.436034+00:00 19994330.276247195899 27870000.000023350120 262864330.276266872883 1 60428.302921778 2024-04-28T07:16:12.441600+00:00 19994330.276045203209 27869999.999941274524 262864330.275982797146 1 60428.302933348 2024-04-28T07:16:13.441243+00:00 19994330.275683503598 27870000.000111199915 262864330.275790989399 1 60428.302945412 2024-04-28T07:16:14.483552+00:00 19994330.276002977043 27870000.000019960105 262864330.276019245386 1 60428.302956452 2024-04-28T07:16:15.437465+00:00 19994330.276230532676 27870000.000024385750 262864330.276251226664 1 60428.302968013 2024-04-28T07:16:16.436306+00:00 19994330.275796402246 27869999.999963417649 262864330.275756120682 1 60428.302979889 2024-04-28T07:16:17.462429+00:00 19994330.275672383606 27869999.999995931983 262864330.275664627552 1 60428.302991132 2024-04-28T07:16:18.433796+00:00 19994330.276277299970 27870000.000023622066 262864330.276297241449 1 60428.303002731 2024-04-28T07:16:19.435979+00:00 19994330.276037178934 27870000.000013899058 262864330.276047378778 1 60428.303014296 2024-04-28T07:16:20.435150+00:00 19994330.276079673320 27869999.999936703593 262864330.276012688875 1 60428.303025817 2024-04-28T07:16:21.430588+00:00 19994330.275830604136 27869999.999993178993 262864330.275820076466 1 60428.303037728 2024-04-28T07:16:22.459684+00:00 19994330.275859814137 27869999.999992888421 262864330.275848984718 1 60428.303049017 2024-04-28T07:16:23.435059+00:00 19994330.275744445622 27870000.000024080276 262864330.275764822960 1 60428.303060635 2024-04-28T07:16:24.438893+00:00 19994330.276353202760 27870000.000027719885 262864330.276377230883 1 60428.303072159 2024-04-28T07:16:25.434564+00:00 19994330.276086047292 27869999.999993514270 262864330.276075839996 1 60428.303083875 2024-04-28T07:16:26.446815+00:00 19994330.276025298983 27870000.000000104308 262864330.276021718979 1 60428.303095299 2024-04-28T07:16:27.433822+00:00 19994330.275739073753 27869999.999990299344 262864330.275725662708 1 60428.303106883 2024-04-28T07:16:28.434643+00:00 19994330.275704246014 27870000.000005915761 262864330.275706440210 1 60428.303118446 2024-04-28T07:16:29.433750+00:00 19994330.276294518262 27869999.999987360090 262864330.276278197765 1 60428.303130003 2024-04-28T07:16:30.432226+00:00 19994330.275824513286 27869999.999941229820 262864330.275762051344 1 60428.303141582 2024-04-28T07:16:31.432685+00:00 19994330.276045039296 27870000.000021975487 262864330.276063323021 1 60428.303153149 2024-04-28T07:16:32.432042+00:00 19994330.275899045169 27870000.000042743981 262864330.275938093662 1 60428.303164745 2024-04-28T07:16:33.433957+00:00 19994330.276011552662 27870000.000008217990 262864330.276016086340 1 60428.303176275 2024-04-28T07:16:34.430215+00:00 19994330.275781571865 27869999.999969344586 262864330.275747209787 1 60428.303187901 2024-04-28T07:16:35.434636+00:00 19994330.275851555169 27870000.000008068979 262864330.275855928659 1 60428.303199481 2024-04-28T07:16:36.435125+00:00 19994330.276018992066 27869999.999958004802 262864330.275973320007 1 60428.303211060 2024-04-28T07:16:37.435581+00:00 19994330.275848839432 27870000.000016257167 262864330.275861412287 1 60428.303222702 2024-04-28T07:16:38.441429+00:00 19994330.276187431067 27869999.999977748841 262864330.276161462069 1 60428.303234211 2024-04-28T07:16:39.435816+00:00 19994330.275963433087 27869999.999979004264 262864330.275938749313 1 60428.303245754 2024-04-28T07:16:40.433106+00:00 19994330.275914426893 27870000.000028733164 262864330.275939464569 1 60428.303257320 2024-04-28T07:16:41.432447+00:00 19994330.275916047394 27869999.999975174665 262864330.275887519121 1 60428.303268908 2024-04-28T07:16:42.433640+00:00 19994330.275827236474 27870000.000050134957 262864330.275873661041 1 60428.303280456 2024-04-28T07:16:43.431378+00:00 19994330.276027493179 27870000.000001341105 262864330.276025146246 1 60428.303292029 2024-04-28T07:16:44.431285+00:00 19994330.275975506753 27869999.999992854893 262864330.275964647532 1 60428.303303668 2024-04-28T07:16:45.436945+00:00 19994330.275876369327 27870000.000044818968 262864330.275917500257 1 60428.303315193 2024-04-28T07:16:46.432689+00:00 19994330.275958549231 27869999.999999646097 262864330.275954484940 1 60428.303326838 2024-04-28T07:16:47.438819+00:00 19994330.275928765535 27870000.000000759959 262864330.275925844908 1 60428.303338322 2024-04-28T07:16:48.430993+00:00 19994330.276018939912 27869999.999977912754 262864330.275993168354 1 60428.303350132 2024-04-28T07:16:49.451409+00:00 19994330.275818079710 27869999.999999504536 262864330.275813877583 1 60428.303361685 2024-04-28T07:16:50.449632+00:00 19994330.275883723050 27870000.000005226582 262864330.275885254145 1 60428.303373130 2024-04-28T07:16:51.438409+00:00 19994330.276018317789 27869999.999984826893 262864330.275999456644 1 60428.303384650 2024-04-28T07:16:52.433782+00:00 19994330.275931842625 27869999.999983940274 262864330.275912076235 1 60428.303396302 2024-04-28T07:16:53.440463+00:00 19994330.275822140276 27869999.999974016100 262864330.275792449713 1 60428.303407805 2024-04-28T07:16:54.434324+00:00 19994330.275986619294 27869999.999963346869 262864330.275946259499 1 60428.303419494 2024-04-28T07:16:55.444253+00:00 19994330.275905463845 27870000.000012427568 262864330.275914192200 1 60428.303431081 2024-04-28T07:16:56.445393+00:00 19994330.275611177087 27870000.000018518418 262864330.275626003742 1 60428.303442558 2024-04-28T07:16:57.437043+00:00 19994330.276259317994 27869999.999971516430 262864330.276227116585 1 60428.303454184 2024-04-28T07:16:58.441532+00:00 19994330.276042040437 27870000.000040169805 262864330.276078522205 1 60428.303465829 2024-04-28T07:16:59.447615+00:00 19994330.275870438665 27870000.000059556216 262864330.275926291943 1 60428.303477222 2024-04-28T07:17:00.431975+00:00 19994330.275852516294 27869999.999962732196 262864330.275811553001 1 60428.303489216 2024-04-28T07:17:01.468210+00:00 19994330.276337951422 27870000.000058926642 262864330.276393175125 1 60428.303500361 2024-04-28T07:17:02.431171+00:00 19994330.275771927088 27869999.999953381717 262864330.275721609592 1 60428.303511957 2024-04-28T07:17:03.433050+00:00 19994330.276091981679 27870000.000026673079 262864330.276114970446 1 60428.303523507 2024-04-28T07:17:04.431022+00:00 19994330.275956973433 27869999.999971773475 262864330.275925040245 1 60428.303535101 2024-04-28T07:17:05.432738+00:00 19994330.276053611189 27869999.999981757253 262864330.276031672955 1 60428.303546681 2024-04-28T07:17:06.433219+00:00 19994330.276007667184 27870000.000005345792 262864330.276009321213 1 60428.303558235 2024-04-28T07:17:07.431478+00:00 19994330.275858223438 27869999.999977648258 262864330.275832176208 1 60428.303569836 2024-04-28T07:17:08.433851+00:00 19994330.276159726083 27870000.000000275671 262864330.276156306267 1 60428.303581412 2024-04-28T07:17:09.434011+00:00 19994330.275885421783 27870000.000014442950 262864330.275896191597 1 60428.303593001 2024-04-28T07:17:10.435326+00:00 19994330.275858491659 27869999.999981112778 262864330.275835901499 1 60428.303604573 2024-04-28T07:17:11.435138+00:00 19994330.275923885405 27869999.999979197979 262864330.275899380445 1 60428.303616122 2024-04-28T07:17:12.432947+00:00 19994330.276014842093 27870000.000006884336 262864330.276018023491 1 60428.303627699 2024-04-28T07:17:13.433178+00:00 19994330.276003815234 27870000.000047631562 262864330.276047736406 1 60428.303639257 2024-04-28T07:17:14.431805+00:00 19994330.276027936488 27869999.999948132783 262864330.275972396135 1 60428.303650866 2024-04-28T07:17:15.434856+00:00 19994330.276065785438 27870000.000006698072 262864330.276068806648 1 60428.303662425 2024-04-28T07:17:16.433549+00:00 19994330.275800559670 27869999.999997586012 262864330.275794446468 1 60428.303674120 2024-04-28T07:17:17.443933+00:00 19994330.275960665196 27869999.999988410622 262864330.275945365429 1 60428.303685654 2024-04-28T07:17:18.440536+00:00 19994330.276182539761 27869999.999975163490 262864330.276154011488 1 60428.303697310 2024-04-28T07:17:19.447584+00:00 19994330.276015039533 27869999.999969981611 262864330.275981336832 1 60428.303708752 2024-04-28T07:17:20.436180+00:00 19994330.275944810361 27869999.999989096075 262864330.275930196047 1 60428.303720350 2024-04-28T07:17:21.438253+00:00 19994330.275838848203 27870000.000041995198 262864330.275877147913 1 60428.303731977 2024-04-28T07:17:22.442805+00:00 19994330.275931172073 27870000.000078812242 262864330.276006281376 1 60428.303743538 2024-04-28T07:17:23.441741+00:00 19994330.276001621038 27870000.000002264977 262864330.276000201702 1 60428.303754974 2024-04-28T07:17:24.429729+00:00 19994330.276172455400 27870000.000002283603 262864330.276171058416 1 60428.303766636 2024-04-28T07:17:25.437354+00:00 19994330.275790534914 27869999.999992243946 262864330.275779098272 1 60428.303778131 2024-04-28T07:17:26.430535+00:00 19994330.276029419154 27869999.999990049750 262864330.276015758514 1 60428.303789862 2024-04-28T07:17:27.444063+00:00 19994330.275948099792 27869999.999997097999 262864330.275941520929 1 60428.303801297 2024-04-28T07:17:28.432026+00:00 19994330.276038195938 27870000.000015057623 262864330.276049554348 1 60428.303812912 2024-04-28T07:17:29.435608+00:00 19994330.276089388877 27869999.999955281615 262864330.276041001081 1 60428.303824551 2024-04-28T07:17:30.441192+00:00 19994330.275831438601 27869999.999976389110 262864330.275804132223 1 60428.303836129 2024-04-28T07:17:31.441548+00:00 19994330.275655683130 27870000.000067621469 262864330.275719612837 1 60428.303847851 2024-04-28T07:17:32.454325+00:00 19994330.276154138148 27870000.000051438808 262864330.276201874018 1 60428.303859267 2024-04-28T07:17:33.440723+00:00 19994330.275987625122 27869999.999962940812 262864330.275946855545 1 60428.303870829 2024-04-28T07:17:34.439623+00:00 19994330.276018928736 27869999.999999500811 262864330.276014715433 1 60428.303882363 2024-04-28T07:17:35.436175+00:00 19994330.275851279497 27869999.999990962446 262864330.275838553905 1 60428.303893958 2024-04-28T07:17:36.437953+00:00 19994330.275927554816 27869999.999952040613 262864330.275875896215 1 60428.303905514 2024-04-28T07:17:37.436439+00:00 19994330.276146147400 27869999.999957803637 262864330.276100248098 1 60428.303917181 2024-04-28T07:17:38.444464+00:00 19994330.275855652988 27870000.000005461276 262864330.275857418776 1 60428.303928781 2024-04-28T07:17:39.446707+00:00 19994330.276184096932 27870000.000024154782 262864330.276204526424 1 60428.303940194 2024-04-28T07:17:40.432782+00:00 19994330.275841809809 27869999.999999295920 262864330.275837391615 1 60428.303951945 2024-04-28T07:17:41.448039+00:00 19994330.275719940662 27869999.999989554286 262864330.275705814362 1 60428.303963339 2024-04-28T07:17:42.432481+00:00 19994330.276183784008 27870000.000001251698 262864330.276181340218 1 60428.303974926 2024-04-28T07:17:43.433651+00:00 19994330.276022866368 27869999.999969474971 262864330.275988638401 1 60428.303986509 2024-04-28T07:17:44.434387+00:00 19994330.276117529720 27869999.999987766147 262864330.276101619005 1 60428.303998109 2024-04-28T07:17:45.436630+00:00 19994330.275754898787 27869999.999957196414 262864330.275708407164 1 60428.304009768 2024-04-28T07:17:46.443922+00:00 19994330.276029072702 27870000.000047795475 262864330.276073187590 1 60428.304021215 2024-04-28T07:17:47.432969+00:00 19994330.275847289711 27870000.000012584031 262864330.275856167078 1 60428.304032831 2024-04-28T07:17:48.436544+00:00 19994330.276249628514 27870000.000048715621 262864330.276294648647 1 60428.304044418 2024-04-28T07:17:49.437734+00:00 19994330.276041358709 27870000.000028837472 262864330.276066511869 1 60428.304055997 2024-04-28T07:17:50.438147+00:00 19994330.275681644678 27870000.000032659620 262864330.275710612535 1 60428.304067587 2024-04-28T07:17:51.439558+00:00 19994330.275846946985 27869999.999986793846 262864330.275830060244 1 60428.304079125 2024-04-28T07:17:52.436389+00:00 19994330.276203159243 27869999.999972008169 262864330.276171475649 1 60428.304090694 2024-04-28T07:17:53.435979+00:00 19994330.275733221322 27870000.000003881752 262864330.275733411312 1 60428.304102281 2024-04-28T07:17:54.437070+00:00 19994330.275927394629 27870000.000027932227 262864330.275951623917 1 60428.304113990 2024-04-28T07:17:55.448755+00:00 19994330.276025198400 27870000.000037591904 262864330.276059091091 1 60428.304125502 2024-04-28T07:17:56.443368+00:00 19994330.275806292892 27870000.000019412488 262864330.275821983814 1 60428.304137019 2024-04-28T07:17:57.438420+00:00 19994330.275974068791 27870000.000015113503 262864330.275985479355 1 60428.304148540 2024-04-28T07:17:58.433883+00:00 19994330.275873046368 27870000.000004202127 262864330.275873541832 1 60428.304160282 2024-04-28T07:17:59.448313+00:00 19994330.276031930000 27869999.999985519797 262864330.276013761759 1 60428.304171771 2024-04-28T07:18:00.441005+00:00 19994330.276071514934 27869999.999969433993 262864330.276037245989 1 60428.304183353 2024-04-28T07:18:01.441713+00:00 19994330.275765661150 27869999.999976955354 262864330.275738924742 1 60428.304194924 2024-04-28T07:18:02.441449+00:00 19994330.276053652167 27870000.000055603683 262864330.276105582714 1 60428.304206495 2024-04-28T07:18:03.441190+00:00 19994330.276238739491 27870000.000021353364 262864330.276256382465 1 60428.304218011 2024-04-28T07:18:04.436187+00:00 19994330.275992728770 27869999.999978546053 262864330.275967568159 1 60428.304229663 2024-04-28T07:18:05.442873+00:00 19994330.275823682547 27869999.999967142940 262864330.275787144899 1 60428.304241205 2024-04-28T07:18:06.440077+00:00 19994330.275844022632 27870000.000011041760 262864330.275851368904 1 60428.304252741 2024-04-28T07:18:07.436865+00:00 19994330.275878515095 27869999.999976996332 262864330.275851815939 1 60428.304264397 2024-04-28T07:18:08.443914+00:00 19994330.275977820158 27869999.999984912574 262864330.275959044695 1 60428.304275922 2024-04-28T07:18:09.439618+00:00 19994330.276218615472 27870000.000003200024 262864330.276218116283 1 60428.304287514 2024-04-28T07:18:10.441178+00:00 19994330.275763072073 27870000.000023074448 262864330.275782436132 1 60428.304299047 2024-04-28T07:18:11.437681+00:00 19994330.276031669229 27869999.999981898814 262864330.276009887457 1 60428.304310664 2024-04-28T07:18:12.441364+00:00 19994330.276173431426 27869999.999960251153 262864330.276129990816 1 60428.304322222 2024-04-28T07:18:13.439995+00:00 19994330.275890350342 27870000.000007268041 262864330.275893926620 1 60428.304333792 2024-04-28T07:18:14.439602+00:00 19994330.275878626853 27869999.999978922307 262864330.275853872299 1 60428.304345424 2024-04-28T07:18:15.444673+00:00 19994330.275894653052 27870000.000060778111 262864330.275951713324 1 60428.304356923 2024-04-28T07:18:16.438191+00:00 19994330.275926277041 27869999.999970048666 262864330.275892615318 1 60428.304368444 2024-04-28T07:18:17.433569+00:00 19994330.276088412851 27870000.000003155321 262864330.276087880135 1 60428.304380016 2024-04-28T07:18:18.433394+00:00 19994330.275910641998 27869999.999992229044 262864330.275899171829 1 60428.304391564 2024-04-28T07:18:19.431136+00:00 19994330.275741998106 27870000.000046450645 262864330.275784760714 1 60428.304403149 2024-04-28T07:18:20.432079+00:00 19994330.275822892785 27869999.999975476414 262864330.275794684887 1 60428.304414762 2024-04-28T07:18:21.435407+00:00 19994330.275995004922 27869999.999980870634 262864330.275972187519 1 60428.304426310 2024-04-28T07:18:22.433181+00:00 19994330.275877334177 27870000.000007726252 262864330.275881350040 1 60428.304437945 2024-04-28T07:18:23.438439+00:00 19994330.275727253407 27870000.000006284565 262864330.275729835033 1 60428.304449467 2024-04-28T07:18:24.433951+00:00 19994330.276215098798 27869999.999988045543 262864330.276199460030 1 60428.304461025 2024-04-28T07:18:25.432576+00:00 19994330.275844726712 27870000.000011775643 262864330.275852799416 1 60428.304472620 2024-04-28T07:18:26.434393+00:00 19994330.276034500450 27870000.000008102506 262864330.276038914919 1 60428.304484168 2024-04-28T07:18:27.432132+00:00 19994330.276051934808 27869999.999993834645 262864330.276042073965 1 60428.304495750 2024-04-28T07:18:28.432773+00:00 19994330.275877658278 27870000.000038821250 262864330.275912791491 1 60428.304507322 2024-04-28T07:18:29.432634+00:00 19994330.275972146541 27869999.999929383397 262864330.275897830725 1 60428.304518900 2024-04-28T07:18:30.432986+00:00 19994330.275990437716 27870000.000024985522 262864330.276011705399 1 60428.304530468 2024-04-28T07:18:31.432415+00:00 19994330.275836195797 27870000.000001892447 262864330.275834411383 1 60428.304542031 2024-04-28T07:18:32.431470+00:00 19994330.276068907231 27870000.000002741814 262864330.276067942381 1 60428.304553628 2024-04-28T07:18:33.433417+00:00 19994330.275968667120 27870000.000081155449 262864330.276046127081 1 60428.304565178 2024-04-28T07:18:34.431377+00:00 19994330.275844391435 27870000.000046517700 262864330.275887221098 1 60428.304576804 2024-04-28T07:18:35.435857+00:00 19994330.275930199772 27870000.000006929040 262864330.275933414698 1 60428.304588319 2024-04-28T07:18:36.430734+00:00 19994330.275912713259 27869999.999971732497 262864330.275880753994 1 60428.304599904 2024-04-28T07:18:37.431690+00:00 19994330.275704979897 27869999.999978527427 262864330.275679826736 1 60428.304611750 2024-04-28T07:18:38.455247+00:00 19994330.276027798653 27869999.999922741205 262864330.275946855545 1 60428.304623033 2024-04-28T07:18:39.430051+00:00 19994330.275679077953 27869999.999999251217 262864330.275674641132 1 60428.304634661 2024-04-28T07:18:40.434752+00:00 19994330.275939848274 27869999.999998062849 262864330.275934219360 1 60428.304646254 2024-04-28T07:18:41.436342+00:00 19994330.275993958116 27870000.000000886619 262864330.275991141796 1 60428.304657790 2024-04-28T07:18:42.433080+00:00 19994330.275722045451 27870000.000003710389 262864330.275722056627 1 60428.304669336 2024-04-28T07:18:43.430617+00:00 19994330.275828428566 27870000.000004567206 262864330.275829285383 1 60428.304680905 2024-04-28T07:18:44.430205+00:00 19994330.276194490492 27869999.999989565462 262864330.276180356741 1 60428.304692514 2024-04-28T07:18:45.433177+00:00 19994330.275637749583 27870000.000003032386 262864330.275637090206 1 60428.304704071 2024-04-28T07:18:46.431730+00:00 19994330.276033993810 27869999.999986272305 262864330.276016563177 1 60428.304715645 2024-04-28T07:18:47.431677+00:00 19994330.275955554098 27869999.999946925789 262864330.275898784399 1 60428.304727286 2024-04-28T07:18:48.437523+00:00 19994330.276120521128 27870000.000044438988 262864330.276161253452 1 60428.304738821 2024-04-28T07:18:49.434176+00:00 19994330.275862783194 27870000.000005125999 262864330.275864213705 1 60428.304750477 2024-04-28T07:18:50.441192+00:00 19994330.275909509510 27869999.999957006425 262864330.275862812996 1 60428.304761984 2024-04-28T07:18:51.435446+00:00 19994330.275779332966 27869999.999972525984 262864330.275748163462 1 60428.304773512 2024-04-28T07:18:52.431471+00:00 19994330.276078995317 27869999.999996107072 262864330.276071399450 1 60428.304785253 2024-04-28T07:18:53.445918+00:00 19994330.276099260896 27869999.999983035028 262864330.276078611612 1 60428.304796861 2024-04-28T07:18:54.448774+00:00 19994330.275839205831 27869999.999964546412 262864330.275800049305 1 60428.304808279 2024-04-28T07:18:55.435277+00:00 19994330.276015866548 27870000.000057697296 262864330.276069879532 1 60428.304819929 2024-04-28T07:18:56.441895+00:00 19994330.275914575905 27869999.999994080514 262864330.275904953480 1 60428.304831645 2024-04-28T07:18:57.454122+00:00 19994330.275723718107 27870000.000011641532 262864330.275731682777 1 60428.304843124 2024-04-28T07:18:58.445900+00:00 19994330.276072751731 27870000.000008147210 262864330.276077181101 1 60428.304854645 2024-04-28T07:18:59.441366+00:00 19994330.275925353169 27870000.000089850277 262864330.276011526585 1 60428.304866198 2024-04-28T07:19:00.439451+00:00 19994330.276166338474 27870000.000036831945 262864330.276199489832 1 60428.304877758 2024-04-28T07:19:01.438301+00:00 19994330.276008762419 27869999.999958693981 262864330.275963753462 1 60428.304889351 2024-04-28T07:19:02.439892+00:00 19994330.276059634984 27870000.000012908131 262864330.276068836451 1 60428.304900871 2024-04-28T07:19:03.435261+00:00 19994330.275921966881 27870000.000005818903 262864330.275924086571 1 60428.304912459 2024-04-28T07:19:04.436425+00:00 19994330.275892000645 27870000.000002454966 262864330.275890737772 1 60428.304923968 2024-04-28T07:19:05.430855+00:00 19994330.276104621589 27869999.999995671213 262864330.276096612215 1 60428.304935541 2024-04-28T07:19:06.430749+00:00 19994330.275977496058 27870000.000005122274 262864330.275978922844 1 60428.304947146 2024-04-28T07:19:07.433442+00:00 19994330.275990009308 27869999.999928582460 262864330.275914907455 1 60428.304958705 2024-04-28T07:19:08.432150+00:00 19994330.275994680822 27869999.999997265637 262864330.275988250971 1 60428.304970270 2024-04-28T07:19:09.431311+00:00 19994330.275950640440 27869999.999955385923 262864330.275902330875 1 60428.304981826 2024-04-28T07:19:10.429803+00:00 19994330.275951974094 27870000.000045068562 262864330.275993347168 1 60428.304993456 2024-04-28T07:19:11.434564+00:00 19994330.276104152203 27870000.000050578266 262864330.276151031256 1 60428.305005038 2024-04-28T07:19:12.435291+00:00 19994330.275986049324 27869999.999994948506 262864330.275977283716 1 60428.305016574 2024-04-28T07:19:13.431935+00:00 19994330.275837555528 27870000.000060133636 262864330.275893986225 1 60428.305028192 2024-04-28T07:19:14.435814+00:00 19994330.275833860040 27870000.000047393143 262864330.275877535343 1 60428.305039770 2024-04-28T07:19:15.436125+00:00 19994330.275819152594 27870000.000046029687 262864330.275861471891 1 60428.305051439 2024-04-28T07:19:16.444340+00:00 19994330.276169463992 27869999.999987322837 262864330.276153087616 1 60428.305062944 2024-04-28T07:19:17.438346+00:00 19994330.276293661445 27870000.000025875866 262864330.276315838099 1 60428.305074494 2024-04-28T07:19:18.436329+00:00 19994330.275665547699 27869999.999953880906 262864330.275615721941 1 60428.305086165 2024-04-28T07:19:19.444678+00:00 19994330.276065137237 27869999.999969910830 262864330.276031345129 1 60428.305097716 2024-04-28T07:19:20.442663+00:00 19994330.275941129774 27869999.999966319650 262864330.275903761387 1 60428.305109178 2024-04-28T07:19:21.432996+00:00 19994330.275980032980 27870000.000023327768 262864330.275999665260 1 60428.305120755 2024-04-28T07:19:22.433285+00:00 19994330.275686394423 27870000.000002991408 262864330.275685667992 1 60428.305132494 2024-04-28T07:19:23.447503+00:00 19994330.276113554835 27870000.000004447997 262864330.276114284992 1 60428.305143971 2024-04-28T07:19:24.439131+00:00 19994330.275904119015 27870000.000038828701 262864330.275939255953 1 60428.305155503 2024-04-28T07:19:25.435448+00:00 19994330.276023760438 27870000.000005975366 262864330.276026010513 1 60428.305167201 2024-04-28T07:19:26.446179+00:00 19994330.276137620211 27870000.000004500151 262864330.276138424873 1 60428.305178741 2024-04-28T07:19:27.443250+00:00 19994330.275845300406 27869999.999970968813 262864330.275812566280 1 60428.305190252 2024-04-28T07:19:28.437806+00:00 19994330.275803405792 27869999.999993104488 262864330.275792837143 1 60428.305201766 2024-04-28T07:19:29.432612+00:00 19994330.275861993432 27870000.000018898398 262864330.275877177715 1 60428.305213565 2024-04-28T07:19:30.452026+00:00 19994330.276004068553 27869999.999969609082 262864330.275969982147 1 60428.305225062 2024-04-28T07:19:31.445352+00:00 19994330.276024281979 27870000.000002563000 262864330.276023149490 1 60428.305236683 2024-04-28T07:19:32.449379+00:00 19994330.275913342834 27869999.999986197799 262864330.275895833969 1 60428.305248264 2024-04-28T07:19:33.449986+00:00 19994330.275940604508 27869999.999997228384 262864330.275934129953 1 60428.305259665 2024-04-28T07:19:34.435070+00:00 19994330.276043169200 27869999.999954231083 262864330.275993704796 1 60428.305271251 2024-04-28T07:19:35.436115+00:00 19994330.276003327221 27870000.000015895814 262864330.276015520096 1 60428.305282930 2024-04-28T07:19:36.445191+00:00 19994330.275975562632 27870000.000027291477 262864330.275999158621 1 60428.305294394 2024-04-28T07:19:37.435597+00:00 19994330.276128906757 27869999.999971441925 262864330.276096671820 1 60428.305306090 2024-04-28T07:19:38.446155+00:00 19994330.275816988200 27870000.000032380223 262864330.275845646858 1 60428.305317714 2024-04-28T07:19:39.450464+00:00 19994330.275998197496 27869999.999983251095 262864330.275977760553 1 60428.305329175 2024-04-28T07:19:40.440708+00:00 19994330.275873515755 27869999.999999459833 262864330.275869280100 1 60428.305340691 2024-04-28T07:19:41.435766+00:00 19994330.275796260685 27870000.000010345131 262864330.275802910328 1 60428.305352333 2024-04-28T07:19:42.441594+00:00 19994330.275860313326 27869999.999995894730 262864330.275852501392 1 60428.305363875 2024-04-28T07:19:43.438773+00:00 19994330.275882244110 27869999.999994277954 262864330.275872826576 1 60428.305375603 2024-04-28T07:19:44.452057+00:00 19994330.275726921856 27869999.999974977225 262864330.275698184967 1 60428.305387121 2024-04-28T07:19:45.447281+00:00 19994330.276207335293 27870000.000004239380 262864330.276207864285 1 60428.305398671 2024-04-28T07:19:46.445217+00:00 19994330.275687817484 27869999.999991588295 262864330.275675714016 1 60428.305410095 2024-04-28T07:19:47.432207+00:00 19994330.275905299932 27869999.999904412776 262864330.275806039572 1 60428.305421698 2024-04-28T07:19:48.434693+00:00 19994330.275945380330 27870000.000030960888 262864330.275972664356 1 60428.305433260 2024-04-28T07:19:49.433648+00:00 19994330.276161044836 27870000.000063460320 262864330.276220798492 1 60428.305444901 2024-04-28T07:19:50.439470+00:00 19994330.275939587504 27869999.999993208796 262864330.275929093361 1 60428.305456469 2024-04-28T07:19:51.438940+00:00 19994330.275778174400 27869999.999962896109 262864330.275737375021 1 60428.305467984 2024-04-28T07:19:52.433828+00:00 19994330.275984328240 27869999.999974448234 262864330.275955080986 1 60428.305479674 2024-04-28T07:19:53.443806+00:00 19994330.275884971023 27869999.999961078167 262864330.275842368603 1 60428.305491228 2024-04-28T07:19:54.442088+00:00 19994330.275871951133 27869999.999947875738 262864330.275816142559 1 60428.305502734 2024-04-28T07:19:55.436220+00:00 19994330.276045873761 27869999.999969005585 262864330.276011168957 1 60428.305514252 2024-04-28T07:19:56.431355+00:00 19994330.275995388627 27869999.999968919903 262864330.275960624218 1 60428.305525918 2024-04-28T07:19:57.439273+00:00 19994330.276052970439 27870000.000065360218 262864330.276114642620 1 60428.305537464 2024-04-28T07:19:58.436877+00:00 19994330.276134081185 27869999.999955896288 262864330.276086270809 1 60428.305549018 2024-04-28T07:19:59.435174+00:00 19994330.276113182306 27870000.000037342310 262864330.276146829128 1 60428.305560654 2024-04-28T07:20:00.440462+00:00 19994330.275860145688 27869999.999996911734 262864330.275853335857 1 60428.305572307 2024-04-28T07:20:01.447343+00:00 19994330.275850437582 27869999.999970950186 262864330.275817692280 1 60428.305583870 2024-04-28T07:20:02.446388+00:00 19994330.276068821549 27870000.000040642917 262864330.276105761528 1 60428.305595613 2024-04-28T07:20:03.460987+00:00 19994330.275931056589 27870000.000011071563 262864330.275938451290 1 60428.305606944 2024-04-28T07:20:04.440007+00:00 19994330.275900639594 27870000.000082109123 262864330.275979042053 1 60428.305618505 2024-04-28T07:20:05.438855+00:00 19994330.275969639421 27869999.999953154474 262864330.275919079781 1 60428.305630062 2024-04-28T07:20:06.437359+00:00 19994330.275835171342 27870000.000047549605 262864330.275879025459 1 60428.305641627 2024-04-28T07:20:07.436570+00:00 19994330.275867156684 27869999.999987598509 262864330.275851070881 1 60428.305653170 2024-04-28T07:20:08.433877+00:00 19994330.275985568762 27870000.000004619360 262864330.275986492634 1 60428.305664837 2024-04-28T07:20:09.441965+00:00 19994330.275816239417 27869999.999951325357 262864330.275763869286 1 60428.305676289 2024-04-28T07:20:10.431346+00:00 19994330.275890454650 27870000.000046856701 262864330.275933623314 1 60428.305687868 2024-04-28T07:20:11.431805+00:00 19994330.276084594429 27869999.999962829053 262864330.276043742895 1 60428.305699486 2024-04-28T07:20:12.435606+00:00 19994330.275820791721 27869999.999975979328 262864330.275793075562 1 60428.305711142 2024-04-28T07:20:13.442695+00:00 19994330.276146244258 27870000.000026710331 262864330.276169240475 1 60428.305722601 2024-04-28T07:20:14.432742+00:00 19994330.275786466897 27869999.999992255121 262864330.275775015354 1 60428.305734254 2024-04-28T07:20:15.439536+00:00 19994330.276179175824 27870000.000041674823 262864330.276217132807 1 60428.305745795 2024-04-28T07:20:16.436715+00:00 19994330.275763191283 27869999.999943781644 262864330.275703281164 1 60428.305757360 2024-04-28T07:20:17.435866+00:00 19994330.276063166559 27870000.000013872981 262864330.276073366404 1 60428.305768934 2024-04-28T07:20:18.435916+00:00 19994330.275898683816 27869999.999988771975 262864330.275883764029 1 60428.305780469 2024-04-28T07:20:19.432492+00:00 19994330.276096265763 27870000.000051859766 262864330.276144415140 1 60428.305792081 2024-04-28T07:20:20.435781+00:00 19994330.275918744504 27870000.000028539449 262864330.275943607092 1 60428.305803732 2024-04-28T07:20:21.442479+00:00 19994330.276035234332 27870000.000041216612 262864330.276072740555 1 60428.305815176 2024-04-28T07:20:22.431233+00:00 19994330.275656566024 27869999.999996300787 262864330.275649189949 1 60428.305826775 2024-04-28T07:20:23.433397+00:00 19994330.275924336165 27870000.000010281801 262864330.275930911303 1 60428.305838323 2024-04-28T07:20:24.431138+00:00 19994330.276118446141 27869999.999968789518 262864330.276083558798 1 60428.305849900 2024-04-28T07:20:25.431420+00:00 19994330.275911863893 27870000.000002335757 262864330.275910496712 1 60428.305861480 2024-04-28T07:20:26.431823+00:00 19994330.275996122509 27869999.999956049025 262864330.275948464870 1 60428.305873059 2024-04-28T07:20:27.432327+00:00 19994330.276116564870 27869999.999980565161 262864330.276093423367 1 60428.305884810 2024-04-28T07:20:28.447547+00:00 19994330.275802131742 27870000.000035412610 262864330.275833845139 1 60428.305896353 2024-04-28T07:20:29.444879+00:00 19994330.276057962328 27870000.000014506280 262864330.276068776846 1 60428.305907807 2024-04-28T07:20:30.434531+00:00 19994330.275826852769 27870000.000021137297 262864330.275844275951 1 60428.305919390 2024-04-28T07:20:31.435286+00:00 19994330.276057858020 27869999.999982520938 262864330.276036709547 1 60428.305930918 2024-04-28T07:20:32.431316+00:00 19994330.275966808200 27869999.999961886555 262864330.275924980640 1 60428.305942487 2024-04-28T07:20:33.430927+00:00 19994330.275830425322 27870000.000038433820 262864330.275865167379 1 60428.305954149 2024-04-28T07:20:34.438455+00:00 19994330.275917816907 27870000.000053726137 262864330.275967866182 1 60428.305965636 2024-04-28T07:20:35.430955+00:00 19994330.275990489870 27870000.000011645257 262864330.275998443365 1 60428.305977216 2024-04-28T07:20:36.431492+00:00 19994330.276094414294 27869999.999998517334 262864330.276089221239 1 60428.305988779 2024-04-28T07:20:37.430543+00:00 19994330.275926437229 27870000.000077910721 262864330.276000648737 1 60428.306000342 2024-04-28T07:20:38.429523+00:00 19994330.276126261801 27869999.999999810010 262864330.276122391224 1 60428.306011932 2024-04-28T07:20:39.430960+00:00 19994330.276250250638 27869999.999950729311 262864330.276197284460 1 60428.306023509 2024-04-28T07:20:40.431163+00:00 19994330.275908827782 27869999.999998521060 262864330.275903642178 1 60428.306035229 2024-04-28T07:20:41.443768+00:00 19994330.275814518332 27869999.999969348311 262864330.275780200958 1 60428.306046750 2024-04-28T07:20:42.439250+00:00 19994330.275848716497 27870000.000046756119 262864330.275891780853 1 60428.306058251 2024-04-28T07:20:43.432888+00:00 19994330.275794398040 27869999.999995727092 262864330.275786429644 1 60428.306069793 2024-04-28T07:20:44.430090+00:00 19994330.276065215468 27869999.999997086823 262864330.276058614254 1 60428.306081361 2024-04-28T07:20:45.429558+00:00 19994330.275641996413 27869999.999977059662 262864330.275615364313 1 60428.306093009 2024-04-28T07:20:46.436012+00:00 19994330.275807801634 27869999.999975934625 262864330.275780022144 1 60428.306104617 2024-04-28T07:20:47.438919+00:00 19994330.276368405670 27870000.000054068863 262864330.276418775320 1 60428.306116100 2024-04-28T07:20:48.431078+00:00 19994330.276127472520 27869999.999967917800 262864330.276091694832 1 60428.306127854 2024-04-28T07:20:49.446536+00:00 19994330.275920286775 27870000.000031195581 262864330.275947809219 1 60428.306139302 2024-04-28T07:20:50.435668+00:00 19994330.275820326060 27869999.999999221414 262864330.275815844536 1 60428.306150837 2024-04-28T07:20:51.432346+00:00 19994330.276129722595 27870000.000013593584 262864330.276139616966 1 60428.306162452 2024-04-28T07:20:52.435836+00:00 19994330.276076499373 27870000.000002857298 262864330.276075661182 1 60428.306174232 2024-04-28T07:20:53.453655+00:00 19994330.276002854109 27869999.999947648495 262864330.275946795940 1 60428.306185582 2024-04-28T07:20:54.434262+00:00 19994330.275887928903 27870000.000036798418 262864330.275921046734 1 60428.306197200 2024-04-28T07:20:55.438064+00:00 19994330.275912027806 27870000.000076036900 262864330.275984346867 1 60428.306209033 2024-04-28T07:20:56.460458+00:00 19994330.275980927050 27870000.000029701740 262864330.276006937027 1 60428.306220423 2024-04-28T07:20:57.444576+00:00 19994330.276032153517 27869999.999976467341 262864330.276004910469 1 60428.306232022 2024-04-28T07:20:58.446701+00:00 19994330.275832548738 27869999.999972667545 262864330.275801539421 1 60428.306243537 2024-04-28T07:20:59.441632+00:00 19994330.276124212891 27869999.999997921288 262864330.276118427515 1 60428.306255100 2024-04-28T07:21:00.440615+00:00 19994330.275714803487 27870000.000007171184 262864330.275718301535 1 60428.306266586 2024-04-28T07:21:01.433016+00:00 19994330.275982111692 27870000.000034380704 262864330.276012808084 1 60428.306278192 2024-04-28T07:21:02.435740+00:00 19994330.275762997568 27869999.999961651862 262864330.275720953941 1 60428.306289718 2024-04-28T07:21:03.431668+00:00 19994330.275971878320 27870000.000005394220 262864330.275973588228 1 60428.306301310 2024-04-28T07:21:04.433136+00:00 19994330.275909353048 27869999.999974727631 262864330.275880396366 1 60428.306312941 2024-04-28T07:21:05.438116+00:00 19994330.276164788753 27870000.000017128885 262864330.276178240776 1 60428.306324441 2024-04-28T07:21:06.431711+00:00 19994330.275827065110 27869999.999946035445 262864330.275769412518 1 60428.306336037 2024-04-28T07:21:07.433579+00:00 19994330.276092264801 27870000.000003606081 262864330.276092171669 1 60428.306347558 2024-04-28T07:21:08.428980+00:00 19994330.275905203074 27870000.000003624707 262864330.275905132294 1 60428.306359175 2024-04-28T07:21:09.432689+00:00 19994330.276039764285 27869999.999991118908 262864330.276027202606 1 60428.306370784 2024-04-28T07:21:10.435749+00:00 19994330.275744933635 27869999.999995503575 262864330.275736749172 1 60428.306382331 2024-04-28T07:21:11.433423+00:00 19994330.276088263839 27869999.999996911734 262864330.276081472635 1 60428.306393870 2024-04-28T07:21:12.430353+00:00 19994330.275821782649 27869999.999977819622 262864330.275795906782 1 60428.306405454 2024-04-28T07:21:13.431225+00:00 19994330.276068404317 27870000.000040914863 262864330.276105642319 1 60428.306417047 2024-04-28T07:21:14.432851+00:00 19994330.276031356305 27869999.999987494200 262864330.276015132666 1 60428.306428730 2024-04-28T07:21:15.442322+00:00 19994330.275721851736 27870000.000006508082 262864330.275724649429 1 60428.306440268 2024-04-28T07:21:16.439159+00:00 19994330.276162441820 27870000.000038333237 262864330.276197075844 1 60428.306451798 2024-04-28T07:21:17.435372+00:00 19994330.276004683226 27870000.000052593648 262864330.276053577662 1 60428.306463359 2024-04-28T07:21:18.434233+00:00 19994330.275888249278 27870000.000018235296 262864330.275902807713 1 60428.306474901 2024-04-28T07:21:19.431444+00:00 19994330.276057526469 27870000.000068392605 262864330.276122212410 1 60428.306486498 2024-04-28T07:21:20.433391+00:00 19994330.275935452431 27869999.999945003539 262864330.275876760483 1 60428.306498065 2024-04-28T07:21:21.432819+00:00 19994330.275809533894 27869999.999933697283 262864330.275739520788 1 60428.306509643 2024-04-28T07:21:22.433195+00:00 19994330.275705773383 27869999.999948952347 262864330.275651037693 1 60428.306521201 2024-04-28T07:21:23.431777+00:00 19994330.276017300785 27870000.000039223582 262864330.276052832603 1 60428.306532812 2024-04-28T07:21:24.434975+00:00 19994330.275842912495 27870000.000049144030 262864330.275888353586 1 60428.306544462 2024-04-28T07:21:25.441486+00:00 19994330.276129584759 27869999.999974854290 262864330.276100724936 1 60428.306555982 2024-04-28T07:21:26.436813+00:00 19994330.276093825698 27869999.999942939728 262864330.276033043861 1 60428.306567541 2024-04-28T07:21:27.435541+00:00 19994330.276098489761 27869999.999996330589 262864330.276091128588 1 60428.306579090 2024-04-28T07:21:28.433354+00:00 19994330.275857333094 27870000.000021737069 262864330.275875359774 1 60428.306590664 2024-04-28T07:21:29.433391+00:00 19994330.275882091373 27870000.000001989305 262864330.275880396366 1 60428.306602267 2024-04-28T07:21:30.435815+00:00 19994330.275813084096 27869999.999971047044 262864330.275780409575 1 60428.306613823 2024-04-28T07:21:31.434336+00:00 19994330.275692779571 27869999.999995309860 262864330.275684416294 1 60428.306625366 2024-04-28T07:21:32.431607+00:00 19994330.276110492647 27869999.999976504594 262864330.276083320379 1 60428.306636973 2024-04-28T07:21:33.434464+00:00 19994330.276276517659 27869999.999998714775 262864330.276271551847 1 60428.306648492 2024-04-28T07:21:34.429677+00:00 19994330.275754723698 27869999.999983251095 262864330.275734275579 1 60428.306660084 2024-04-28T07:21:35.431232+00:00 19994330.275961760432 27869999.999988492578 262864330.275946557522 1 60428.306671650 2024-04-28T07:21:36.430527+00:00 19994330.276019703597 27870000.000029131770 262864330.276045143604 1 60428.306683209 2024-04-28T07:21:37.429286+00:00 19994330.275828819722 27869999.999977886677 262864330.275802999735 1 60428.306694826 2024-04-28T07:21:38.432977+00:00 19994330.276080071926 27869999.999976318330 262864330.276052683592 1 60428.306706401 2024-04-28T07:21:39.433064+00:00 19994330.275904361159 27869999.999935816973 262864330.275836467743 1 60428.306717954 2024-04-28T07:21:40.431227+00:00 19994330.275893233716 27870000.000002972782 262864330.275892525911 1 60428.306729505 2024-04-28T07:21:41.429248+00:00 19994330.275843542069 27870000.000052969903 262864330.275892794132 1 60428.306741100 2024-04-28T07:21:42.431055+00:00 19994330.275919549167 27870000.000064060092 262864330.275979936123 1 60428.306752669 2024-04-28T07:21:43.430557+00:00 19994330.276127386838 27870000.000035766512 262864330.276159465313 1 60428.306764293 2024-04-28T07:21:44.434975+00:00 19994330.276051357388 27869999.999976135790 262864330.276023805141 1 60428.306775835 2024-04-28T07:21:45.432165+00:00 19994330.275804467499 27869999.999983437359 262864330.275784194469 1 60428.306787492 2024-04-28T07:21:46.439313+00:00 19994330.276010315865 27870000.000030972064 262864330.276037573814 1 60428.306799002 2024-04-28T07:21:47.433778+00:00 19994330.275760788471 27869999.999945648015 262864330.275702744722 1 60428.306810621 2024-04-28T07:21:48.437631+00:00 19994330.276031073183 27870000.000007398427 262864330.276034772396 1 60428.306822116 2024-04-28T07:21:49.430776+00:00 19994330.276091087610 27869999.999943222851 262864330.276030629873 1 60428.306833744 2024-04-28T07:21:50.435508+00:00 19994330.275866087526 27869999.999984350055 262864330.275846749544 1 60428.306845273 2024-04-28T07:21:51.431581+00:00 19994330.276074483991 27869999.999987427145 262864330.276058197021 1 60428.306856944 2024-04-28T07:21:52.439980+00:00 19994330.275815427303 27869999.999982591718 262864330.275794327259 1 60428.306868458 2024-04-28T07:21:53.434738+00:00 19994330.275793228298 27870000.000066980720 262864330.275856524706 1 60428.306880006 2024-04-28T07:21:54.432475+00:00 19994330.275952324271 27870000.000025801361 262864330.275974452496 1 60428.306891562 2024-04-28T07:21:55.430964+00:00 19994330.275898046792 27869999.999986167997 262864330.275880515575 1 60428.306903200 2024-04-28T07:21:56.436468+00:00 19994330.275998622179 27869999.999985933304 262864330.275980859995 1 60428.306914713 2024-04-28T07:21:57.431173+00:00 19994330.276182264090 27870000.000021982938 262864330.276200562716 1 60428.306926320 2024-04-28T07:21:58.434027+00:00 19994330.275859568268 27870000.000011499971 262864330.275867372751 1 60428.306937859 2024-04-28T07:21:59.431020+00:00 19994330.276122778654 27870000.000043433160 262864330.276162505150 1 60428.306949436 2024-04-28T07:22:00.431297+00:00 19994330.275843791664 27869999.999936848879 262864330.275776952505 1 60428.306961050 2024-04-28T07:22:01.434716+00:00 19994330.275970820338 27869999.999942366034 262864330.275909483433 1 60428.306972684 2024-04-28T07:22:02.439949+00:00 19994330.275989416987 27869999.999957330525 262864330.275943040848 1 60428.306984210 2024-04-28T07:22:03.435724+00:00 19994330.275921907276 27869999.999990116805 262864330.275908321142 1 60428.306995769 2024-04-28T07:22:04.434493+00:00 19994330.275950443000 27869999.999991986901 262864330.275938719511 1 60428.307007458 2024-04-28T07:22:05.444401+00:00 19994330.276047706604 27869999.999978836626 262864330.276022851467 1 60428.307018999 2024-04-28T07:22:06.441517+00:00 19994330.275926556438 27870000.000025350600 262864330.275948226452 1 60428.307030525 2024-04-28T07:22:07.437310+00:00 19994330.275975793600 27870000.000043932348 262864330.276016026735 1 60428.307042162 2024-04-28T07:22:08.442785+00:00 19994330.275989305228 27870000.000021651387 262864330.276007235050 1 60428.307053727 2024-04-28T07:22:09.441996+00:00 19994330.275941070169 27869999.999989271164 262864330.275926649570 1 60428.307065290 2024-04-28T07:22:10.441100+00:00 19994330.275965906680 27869999.999980650842 262864330.275942862034 1 60428.307076912 2024-04-28T07:22:11.445249+00:00 19994330.276002138853 27869999.999956976622 262864330.275955408812 1 60428.307088427 2024-04-28T07:22:12.440078+00:00 19994330.275853581727 27870000.000055477023 262864330.275905370712 1 60428.307100073 2024-04-28T07:22:13.446299+00:00 19994330.275966588408 27869999.999952036887 262864330.275914937258 1 60428.307111677 2024-04-28T07:22:14.448894+00:00 19994330.275787591934 27870000.000018153340 262864330.275802046061 1 60428.307123151 2024-04-28T07:22:15.440202+00:00 19994330.275890965015 27870000.000015731901 262864330.275903016329 1 60428.307134945 2024-04-28T07:22:16.459233+00:00 19994330.275915376842 27869999.999983746558 262864330.275895446539 1 60428.307146271 2024-04-28T07:22:17.437796+00:00 19994330.275820843875 27869999.999996792525 262864330.275813937187 1 60428.307157837 2024-04-28T07:22:18.437094+00:00 19994330.275907497853 27869999.999990928918 262864330.275894731283 1 60428.307169427 2024-04-28T07:22:19.438459+00:00 19994330.276089224964 27869999.999995019287 262864330.276080548763 1 60428.307180967 2024-04-28T07:22:20.435589+00:00 19994330.276066515595 27870000.000011526048 262864330.276074349880 1 60428.307192578 2024-04-28T07:22:21.438742+00:00 19994330.276014406234 27869999.999954566360 262864330.275965303183 1 60428.307204086 2024-04-28T07:22:22.433063+00:00 19994330.275941837579 27870000.000004094094 262864330.275942236185 1 60428.307215628 2024-04-28T07:22:23.430287+00:00 19994330.275939293206 27870000.000013094395 262864330.275948673487 1 60428.307227311 2024-04-28T07:22:24.439661+00:00 19994330.275870393962 27870000.000047057867 262864330.275913745165 1 60428.307238838 2024-04-28T07:22:25.435579+00:00 19994330.275860633701 27870000.000005085021 262864330.275862038136 1 60428.307250379 2024-04-28T07:22:26.432699+00:00 19994330.275937136263 27870000.000020951033 262864330.275954395533 1 60428.307261955 2024-04-28T07:22:27.432908+00:00 19994330.276071354747 27870000.000037465245 262864330.276105105877 1 60428.307273518 2024-04-28T07:22:28.431936+00:00 19994330.275791548193 27870000.000035744160 262864330.275823593140 1 60428.307285088 2024-04-28T07:22:29.431611+00:00 19994330.276026513427 27870000.000003740191 262864330.276026576757 1 60428.307296682 2024-04-28T07:22:30.433310+00:00 19994330.275999739766 27869999.999969754368 262864330.275965809822 1 60428.307308211 2024-04-28T07:22:31.429442+00:00 19994330.275948666036 27870000.000043042004 262864330.275988012552 1 60428.307319827 2024-04-28T07:22:32.433059+00:00 19994330.275971394032 27869999.999984871596 262864330.275952547789 1 60428.307331368 2024-04-28T07:22:33.430242+00:00 19994330.275933776051 27869999.999985583127 262864330.275915652514 1 60428.307342979 2024-04-28T07:22:34.433347+00:00 19994330.276148159057 27869999.999989859760 262864330.276134341955 1 60428.307354589 2024-04-28T07:22:35.436525+00:00 19994330.276010103524 27870000.000011026859 262864330.276017427444 1 60428.307366097 2024-04-28T07:22:36.430774+00:00 19994330.275949001312 27870000.000017806888 262864330.275963127613 1 60428.307377680 2024-04-28T07:22:37.431525+00:00 19994330.275828391314 27870000.000035554171 262864330.275860249996 1 60428.307389289 2024-04-28T07:22:38.434562+00:00 19994330.276069257408 27870000.000013187528 262864330.276078730822 1 60428.307400823 2024-04-28T07:22:39.431087+00:00 19994330.275816958398 27869999.999975468963 262864330.275788724422 1 60428.307412402 2024-04-28T07:22:40.431501+00:00 19994330.276011534035 27869999.999967090786 262864330.275974929333 1 60428.307424014 2024-04-28T07:22:41.434806+00:00 19994330.275711830705 27869999.999964762479 262864330.275672912598 1 60428.307435557 2024-04-28T07:22:42.432157+00:00 19994330.275904104114 27870000.000043481588 262864330.275943875313 1 60428.307447175 2024-04-28T07:22:43.435889+00:00 19994330.275863740593 27870000.000032894313 262864330.275892943144 1 60428.307458707 2024-04-28T07:22:44.432260+00:00 19994330.276030059904 27869999.999983452260 262864330.276009827852 1 60428.307470248 2024-04-28T07:22:45.429408+00:00 19994330.276007376611 27869999.999982252717 262864330.275985926390 1 60428.307481937 2024-04-28T07:22:46.439379+00:00 19994330.275740206242 27870000.000001445413 262864330.275737941265 1 60428.307493469 2024-04-28T07:22:47.435714+00:00 19994330.275605872273 27869999.999993462116 262864330.275595664978 1 60428.307505066 2024-04-28T07:22:48.437642+00:00 19994330.276169240475 27870000.000005587935 262864330.276171147823 1 60428.307516562 2024-04-28T07:22:49.430995+00:00 19994330.275873921812 27869999.999996196479 262864330.275866419077 1 60428.307528279 2024-04-28T07:22:50.443331+00:00 19994330.275862250477 27869999.999995563179 262864330.275854110718 1 60428.307539877 2024-04-28T07:22:51.445413+00:00 19994330.275924865156 27869999.999971646816 262864330.275892823935 1 60428.307551316 2024-04-28T07:22:52.433740+00:00 19994330.276134148240 27869999.999984871596 262864330.276115298271 1 60428.307563076 2024-04-28T07:22:53.449769+00:00 19994330.275695748627 27869999.999982219189 262864330.275674253702 1 60428.307574433 2024-04-28T07:22:54.431028+00:00 19994330.275967959315 27870000.000016387552 262864330.275980651379 1 60428.307586113 2024-04-28T07:22:55.440113+00:00 19994330.276093695313 27869999.999940175563 262864330.276030182838 1 60428.307597687 2024-04-28T07:22:56.440190+00:00 19994330.276084385812 27870000.000008195639 262864330.276088893414 1 60428.307609293 2024-04-28T07:22:57.442866+00:00 19994330.275852844119 27870000.000001158565 262864330.275850296021 1 60428.307620829 2024-04-28T07:22:58.439604+00:00 19994330.276172399521 27870000.000030517578 262864330.276199221611 1 60428.307632470 2024-04-28T07:22:59.445396+00:00 19994330.276011683047 27869999.999979034066 262864330.275986999273 1 60428.307643938 2024-04-28T07:23:00.436263+00:00 19994330.275874923915 27869999.999975703657 262864330.275846928358 1 60428.307655888 2024-04-28T07:23:01.468739+00:00 19994330.275952078402 27869999.999988760799 262864330.275937139988 1 60428.307667094 2024-04-28T07:23:02.436918+00:00 19994330.275881879032 27869999.999992080033 262864330.275870263577 1 60428.307678588 2024-04-28T07:23:03.429978+00:00 19994330.276150770485 27870000.000067867339 262864330.276214927435 1 60428.307690180 2024-04-28T07:23:04.431569+00:00 19994330.275887116790 27869999.999947100878 262864330.275830507278 1 60428.307701742 2024-04-28T07:23:05.430530+00:00 19994330.276015665382 27870000.000008516014 262864330.276020497084 1 60428.307713325 2024-04-28T07:23:06.431242+00:00 19994330.276030577719 27870000.000029008836 262864330.276055872440 1 60428.307724910 2024-04-28T07:23:07.432204+00:00 19994330.276073958725 27869999.999936632812 262864330.276006907225 1 60428.307736475 2024-04-28T07:23:08.431439+00:00 19994330.275823276490 27869999.999992445111 262864330.275812000036 1 60428.307748075 2024-04-28T07:23:09.433643+00:00 19994330.276043549180 27869999.999929953367 262864330.275969803333 1 60428.307759661 2024-04-28T07:23:10.434695+00:00 19994330.275735825300 27870000.000038065016 262864330.275770187378 1 60428.307771211 2024-04-28T07:23:11.432632+00:00 19994330.276125594974 27870000.000031292439 262864330.276153206825 1 60428.307782824 2024-04-28T07:23:12.435977+00:00 19994330.276056412607 27870000.000032607466 262864330.276085317135 1 60428.307794413 2024-04-28T07:23:13.437283+00:00 19994330.275869082659 27869999.999973505735 262864330.275838881731 1 60428.307805978 2024-04-28T07:23:14.436474+00:00 19994330.275795217603 27869999.999995265156 262864330.275786787271 1 60428.307817569 2024-04-28T07:23:15.437954+00:00 19994330.276006571949 27870000.000031847507 262864330.276034742594 1 60428.307829194 2024-04-28T07:23:16.442318+00:00 19994330.276023887098 27869999.999979093671 262864330.275999277830 1 60428.307840731 2024-04-28T07:23:17.439172+00:00 19994330.275756146759 27869999.999987676740 262864330.275740116835 1 60428.307852461 2024-04-28T07:23:18.452594+00:00 19994330.275946039706 27869999.999997839332 262864330.275940209627 1 60428.307863886 2024-04-28T07:23:19.439695+00:00 19994330.275974635035 27869999.999986268580 262864330.275957196951 1 60428.307875376 2024-04-28T07:23:20.432492+00:00 19994330.275944236666 27870000.000003501773 262864330.275944054127 1 60428.307887003 2024-04-28T07:23:21.437092+00:00 19994330.275821793824 27869999.999955285341 262864330.275773406029 1 60428.307898553 2024-04-28T07:23:22.434939+00:00 19994330.276067543775 27869999.999945484102 262864330.276009351015 1 60428.307910153 2024-04-28T07:23:23.437189+00:00 19994330.275953907520 27869999.999971132725 262864330.275921344757 1 60428.307921675 2024-04-28T07:23:24.432742+00:00 19994330.275814630091 27870000.000018771738 262864330.275829702616 1 60428.307933291 2024-04-28T07:23:25.436354+00:00 19994330.276035372168 27870000.000027295202 262864330.276058971882 1 60428.307944837 2024-04-28T07:23:26.433940+00:00 19994330.275998536497 27870000.000025145710 262864330.276019990444 1 60428.307956570 2024-04-28T07:23:27.447658+00:00 19994330.276070266962 27870000.000021114945 262864330.276087671518 1 60428.307968195 2024-04-28T07:23:28.452066+00:00 19994330.276152644306 27870000.000015798956 262864330.276164740324 1 60428.307979730 2024-04-28T07:23:29.448695+00:00 19994330.275906257331 27869999.999990116805 262864330.275892674923 1 60428.307991128 2024-04-28T07:23:30.433500+00:00 19994330.275854244828 27870000.000015806407 262864330.275866329670 1 60428.308002930 2024-04-28T07:23:31.453150+00:00 19994330.275658123195 27870000.000002723187 262864330.275657147169 1 60428.308014378 2024-04-28T07:23:32.442310+00:00 19994330.276060089469 27870000.000010140240 262864330.276066541672 1 60428.308025947 2024-04-28T07:23:33.441823+00:00 19994330.275891713798 27870000.000034708530 262864330.275922745466 1 60428.308037665 2024-04-28T07:23:34.454262+00:00 19994330.276090234518 27869999.999976873398 262864330.276063412428 1 60428.308049203 2024-04-28T07:23:35.451160+00:00 19994330.275916349143 27870000.000013884157 262864330.275926530361 1 60428.308060634 2024-04-28T07:23:36.438755+00:00 19994330.275850415230 27869999.999973040074 262864330.275819748640 1 60428.308072238 2024-04-28T07:23:37.441365+00:00 19994330.275903809816 27869999.999981787056 262864330.275881916285 1 60428.308083878 2024-04-28T07:23:38.447027+00:00 19994330.275990165770 27870000.000025972724 262864330.276012450457 1 60428.308095435 2024-04-28T07:23:39.445589+00:00 19994330.275947581977 27870000.000053253025 262864330.275997132063 1 60428.308106964 2024-04-28T07:23:40.441664+00:00 19994330.276058971882 27870000.000003263354 262864330.276058554649 1 60428.308118461 2024-04-28T07:23:41.435041+00:00 19994330.276026438922 27869999.999983489513 262864330.276006221771 1 60428.308130040 2024-04-28T07:23:42.435427+00:00 19994330.275796696544 27869999.999950610101 262864330.275743603706 1 60428.308141680 2024-04-28T07:23:43.441115+00:00 19994330.275945954025 27870000.000081922859 262864330.276024192572 1 60428.308153238 2024-04-28T07:23:44.439776+00:00 19994330.276014514267 27870000.000035338104 262864330.276046156883 1 60428.308164818 2024-04-28T07:23:45.440255+00:00 19994330.276027094573 27870000.000010851771 262864330.276034235954 1 60428.308176346 2024-04-28T07:23:46.436268+00:00 19994330.275976207107 27869999.999975182116 262864330.275947690010 1 60428.308187949 2024-04-28T07:23:47.438772+00:00 19994330.276001647115 27870000.000007566065 262864330.276005506516 1 60428.308199509 2024-04-28T07:23:48.437528+00:00 19994330.276186499745 27869999.999976288527 262864330.276159077883 1 60428.308211064 2024-04-28T07:23:49.435921+00:00 19994330.276116371155 27870000.000061731786 262864330.276174396276 1 60428.308222642 2024-04-28T07:23:50.436267+00:00 19994330.275832954794 27869999.999991860241 262864330.275821119547 1 60428.308234217 2024-04-28T07:23:51.436336+00:00 19994330.276053261012 27869999.999963738024 262864330.276013284922 1 60428.308245922 2024-04-28T07:23:52.447667+00:00 19994330.276066616178 27869999.999971069396 262864330.276033997536 1 60428.308257413 2024-04-28T07:23:53.440511+00:00 19994330.275955624878 27870000.000027500093 262864330.275979429483 1 60428.308268973 2024-04-28T07:23:54.439273+00:00 19994330.275787003338 27870000.000016946346 262864330.275800257921 1 60428.308280517 2024-04-28T07:23:55.436653+00:00 19994330.276043664664 27869999.999984595925 262864330.276024550200 1 60428.308292029 2024-04-28T07:23:56.431352+00:00 19994330.276006948203 27870000.000014308840 262864330.276017546654 1 60428.308303681 2024-04-28T07:23:57.438055+00:00 19994330.275732729584 27869999.999984018505 262864330.275713056326 1 60428.308315323 2024-04-28T07:23:58.443895+00:00 19994330.276112347841 27870000.000016324222 262864330.276124984026 1 60428.308326897 2024-04-28T07:23:59.443940+00:00 19994330.276031404734 27870000.000036846846 262864330.276064544916 1 60428.308338438 2024-04-28T07:24:00.441004+00:00 19994330.275737326592 27870000.000057369471 262864330.275790989399 1 60428.308350064 2024-04-28T07:24:01.445551+00:00 19994330.275671549141 27869999.999965492636 262864330.275633335114 1 60428.308361541 2024-04-28T07:24:02.437125+00:00 19994330.275984462351 27870000.000003125519 262864330.275983899832 1 60428.308373213 2024-04-28T07:24:03.445564+00:00 19994330.275921635330 27869999.999936994165 262864330.275854945183 1 60428.308384768 2024-04-28T07:24:04.443974+00:00 19994330.275824438781 27869999.999993819743 262864330.275814563036 1 60428.308396284 2024-04-28T07:24:05.438949+00:00 19994330.276214446872 27870000.000012822449 262864330.276223570108 1 60428.308407877 2024-04-28T07:24:06.440585+00:00 19994330.275744281709 27869999.999975610524 262864330.275716215372 1 60428.308419497 2024-04-28T07:24:07.444533+00:00 19994330.275946516544 27869999.999992821366 262864330.275935649872 1 60428.308430994 2024-04-28T07:24:08.437862+00:00 19994330.275678362697 27870000.000025436282 262864330.275700122118 1 60428.308442637 2024-04-28T07:24:09.443839+00:00 19994330.276154223830 27869999.999983686954 262864330.276134222746 1 60428.308454143 2024-04-28T07:24:10.437938+00:00 19994330.275910414755 27869999.999992020428 262864330.275898724794 1 60428.308465658 2024-04-28T07:24:11.432873+00:00 19994330.276128835976 27869999.999976132065 262864330.276101261377 1 60428.308477366 2024-04-28T07:24:12.444417+00:00 19994330.275738731027 27870000.000052593648 262864330.275787651539 1 60428.308488856 2024-04-28T07:24:13.437142+00:00 19994330.276020344347 27870000.000031173229 262864330.276047825813 1 60428.308500445 2024-04-28T07:24:14.438458+00:00 19994330.276005491614 27869999.999997090548 262864330.275998890400 1 60428.308512597 2024-04-28T07:24:15.488363+00:00 19994330.276061370969 27869999.999982479960 262864330.276040136814 1 60428.308523612 2024-04-28T07:24:16.440089+00:00 19994330.276098225266 27870000.000010047108 262864330.276104569435 1 60428.308535121 2024-04-28T07:24:17.434497+00:00 19994330.275931343436 27869999.999992329627 262864330.275919973850 1 60428.308546677 2024-04-28T07:24:18.432893+00:00 19994330.276005316526 27870000.000009089708 262864330.276010721922 1 60428.308558227 2024-04-28T07:24:19.430766+00:00 19994330.276085820049 27870000.000011458993 262864330.276093572378 1 60428.308569849 2024-04-28T07:24:20.434992+00:00 19994330.275759950280 27869999.999957937747 262864330.275714218616 1 60428.308581375 2024-04-28T07:24:21.430746+00:00 19994330.275980751961 27869999.999967932701 262864330.275944977999 1 60428.308592997 2024-04-28T07:24:22.434957+00:00 19994330.276122774929 27869999.999981116503 262864330.276100188494 1 60428.308604567 2024-04-28T07:24:23.434595+00:00 19994330.276015065610 27869999.999959863722 262864330.275971233845 1 60428.308616117 2024-04-28T07:24:24.432474+00:00 19994330.276000346988 27870000.000002410263 262864330.275999069214 1 60428.308627695 2024-04-28T07:24:25.432878+00:00 19994330.275901455432 27870000.000044278800 262864330.275942057371 1 60428.308639256 2024-04-28T07:24:26.431731+00:00 19994330.275915209204 27869999.999994967133 262864330.275906473398 1 60428.308650805 2024-04-28T07:24:27.429569+00:00 19994330.275783799589 27870000.000017933547 262864330.275798052549 1 60428.308662373 2024-04-28T07:24:28.429044+00:00 19994330.276036020368 27869999.999977957457 262864330.276010274887 1 60428.308673988 2024-04-28T07:24:29.432560+00:00 19994330.275792203844 27870000.000060848892 262864330.275849372149 1 60428.308685551 2024-04-28T07:24:30.431602+00:00 19994330.276169952005 27869999.999962024391 262864330.276128292084 1 60428.308697128 2024-04-28T07:24:31.431882+00:00 19994330.275913301855 27869999.999965291470 262864330.275874882936 1 60428.308708698 2024-04-28T07:24:32.431529+00:00 19994330.275994144380 27870000.000065796077 262864330.276056259871 1 60428.308720300 2024-04-28T07:24:33.433931+00:00 19994330.276039555669 27869999.999979633838 262864330.276015520096 1 60428.308731891 2024-04-28T07:24:34.435346+00:00 19994330.275825724006 27870000.000027567148 262864330.275849580765 1 60428.308743521 2024-04-28T07:24:35.440168+00:00 19994330.275866132230 27869999.999991893768 262864330.275854319334 1 60428.308755002 2024-04-28T07:24:36.432193+00:00 19994330.275725718588 27870000.000002089888 262864330.275724112988 1 60428.308766576 2024-04-28T07:24:37.432104+00:00 19994330.275864817202 27870000.000023923814 262864330.275885045528 1 60428.308778173 2024-04-28T07:24:38.434169+00:00 19994330.276142872870 27869999.999996922910 262864330.276136100292 1 60428.308789741 2024-04-28T07:24:39.433645+00:00 19994330.275769524276 27869999.999975919724 262864330.275741755962 1 60428.308801321 2024-04-28T07:24:40.434168+00:00 19994330.275908671319 27870000.000043537468 262864330.275948524475 1 60428.308812915 2024-04-28T07:24:41.435840+00:00 19994330.275776118040 27870000.000003509223 262864330.275775939226 1 60428.308824469 2024-04-28T07:24:42.434159+00:00 19994330.275988765061 27870000.000049766153 262864330.276034832001 1 60428.308836043 2024-04-28T07:24:43.434093+00:00 19994330.276138123125 27869999.999985318631 262864330.276119738817 1 60428.308847580 2024-04-28T07:24:44.430913+00:00 19994330.276321291924 27869999.999954342842 262864330.276271939278 1 60428.308859206 2024-04-28T07:24:45.435428+00:00 19994330.275985877961 27869999.999987091869 262864330.275969266891 1 60428.308870725 2024-04-28T07:24:46.430691+00:00 19994330.275931581855 27870000.000009298325 262864330.275937199593 1 60428.308882296 2024-04-28T07:24:47.430391+00:00 19994330.276094097644 27870000.000058282167 262864330.276148706675 1 60428.308893885 2024-04-28T07:24:48.431675+00:00 19994330.276106070727 27869999.999936837703 262864330.276039212942 1 60428.308905559 2024-04-28T07:24:49.440280+00:00 19994330.275584820658 27869999.999957196414 262864330.275538325310 1 60428.308917092 2024-04-28T07:24:50.436741+00:00 19994330.276123836637 27870000.000022280961 262864330.276142418385 1 60428.308928750 2024-04-28T07:24:51.443975+00:00 19994330.275863111019 27870000.000066693872 262864330.275926113129 1 60428.308940213 2024-04-28T07:24:52.434406+00:00 19994330.276007391512 27869999.999976251274 262864330.275979936123 1 60428.308951857 2024-04-28T07:24:53.440386+00:00 19994330.275893382728 27869999.999999262393 262864330.275888949633 1 60428.308963402 2024-04-28T07:24:54.437929+00:00 19994330.275957934558 27869999.999954313040 262864330.275908559561 1 60428.308975008 2024-04-28T07:24:55.440733+00:00 19994330.275803990662 27869999.999969668686 262864330.275769948959 1 60428.308986748 2024-04-28T07:24:56.455040+00:00 19994330.276041671634 27869999.999974403530 262864330.276012361050 1 60428.308998105 2024-04-28T07:24:57.436231+00:00 19994330.276038382202 27869999.999986220151 262864330.276020914316 1 60428.309009816 2024-04-28T07:24:58.448153+00:00 19994330.275810107589 27870000.000013686717 262864330.275820076466 1 60428.309021262 2024-04-28T07:24:59.437006+00:00 19994330.276071269065 27870000.000038202852 262864330.276105791330 1 60428.309032838 2024-04-28T07:25:00.437199+00:00 19994330.275779042393 27869999.999986846000 262864330.275762200356 1 60428.309044436 2024-04-28T07:25:01.439247+00:00 19994330.276043023914 27870000.000041332096 262864330.276080667973 1 60428.309056011 2024-04-28T07:25:02.439385+00:00 19994330.275962688029 27869999.999953746796 262864330.275912731886 1 60428.309067602 2024-04-28T07:25:03.440852+00:00 19994330.275847535580 27869999.999998088926 262864330.275841921568 1 60428.309079178 2024-04-28T07:25:04.440978+00:00 19994330.276029035449 27869999.999983068556 262864330.276008427143 1 60428.309090737 2024-04-28T07:25:05.439704+00:00 19994330.275922771543 27870000.000017032027 262864330.275936126709 1 60428.309102332 2024-04-28T07:25:06.441484+00:00 19994330.275781448931 27869999.999986886978 262864330.275764644146 1 60428.309113927 2024-04-28T07:25:07.443277+00:00 19994330.276318829507 27869999.999977853149 262864330.276292979717 1 60428.309125512 2024-04-28T07:25:08.444278+00:00 19994330.275739692152 27870000.000004377216 262864330.275740385056 1 60428.309136965 2024-04-28T07:25:09.433764+00:00 19994330.276100538671 27870000.000008035451 262864330.276104897261 1 60428.309148493 2024-04-28T07:25:10.429828+00:00 19994330.276069030166 27870000.000018935651 262864330.276084244251 1 60428.309160106 2024-04-28T07:25:11.433127+00:00 19994330.276046819985 27869999.999958019704 262864330.276001125574 1 60428.309171707 2024-04-28T07:25:12.435510+00:00 19994330.275896634907 27870000.000010911375 262864330.275903850794 1 60428.309183227 2024-04-28T07:25:13.430801+00:00 19994330.275759994984 27870000.000015690923 262864330.275771975517 1 60428.309194814 2024-04-28T07:25:14.431977+00:00 19994330.275865599513 27869999.999962069094 262864330.275823950768 1 60428.309206396 2024-04-28T07:25:15.432596+00:00 19994330.276306163520 27869999.999987132847 262864330.276289582253 1 60428.309218007 2024-04-28T07:25:16.435790+00:00 19994330.276114519686 27870000.000078581274 262864330.276189416647 1 60428.309229526 2024-04-28T07:25:17.431023+00:00 19994330.275798395276 27870000.000033218414 262864330.275827944279 1 60428.309241146 2024-04-28T07:25:18.435041+00:00 19994330.275920864195 27869999.999994073063 262864330.275911241770 1 60428.309252686 2024-04-28T07:25:19.432083+00:00 19994330.275985237211 27870000.000050846487 262864330.276032388210 1 60428.309264279 2024-04-28T07:25:20.433669+00:00 19994330.276005394757 27870000.000031094998 262864330.276032775640 1 60428.309275846 2024-04-28T07:25:21.433139+00:00 19994330.276089061052 27869999.999922994524 262864330.276008367538 1 60428.309287430 2024-04-28T07:25:22.433927+00:00 19994330.275836385787 27869999.999974265695 262864330.275806933641 1 60428.309298949 2024-04-28T07:25:23.429209+00:00 19994330.275840897113 27870000.000030938536 262864330.275868147612 1 60428.309310576 2024-04-28T07:25:24.433777+00:00 19994330.276116468012 27870000.000012662262 262864330.276125431061 1 60428.309322128 2024-04-28T07:25:25.431832+00:00 19994330.276106048375 27869999.999965284020 262864330.276067644358 1 60428.309333717 2024-04-28T07:25:26.433149+00:00 19994330.275814257562 27869999.999972961843 262864330.275783538818 1 60428.309345289 2024-04-28T07:25:27.432934+00:00 19994330.276039693505 27870000.000088781118 262864330.276124775410 1 60428.309356886 2024-04-28T07:25:28.434930+00:00 19994330.276037883013 27869999.999976981431 262864330.276011168957 1 60428.309368431 2024-04-28T07:25:29.432454+00:00 19994330.275980077684 27869999.999986480922 262864330.275962859392 1 60428.309380008 2024-04-28T07:25:30.432700+00:00 19994330.275946851820 27869999.999974846840 262864330.275918006897 1 60428.309391568 2024-04-28T07:25:31.431529+00:00 19994330.275811329484 27870000.000078808516 262864330.275886416435 1 60428.309403156 2024-04-28T07:25:32.432661+00:00 19994330.275913737714 27869999.999949041754 262864330.275859087706 1 60428.309414711 2024-04-28T07:25:33.430995+00:00 19994330.275961775333 27869999.999910280108 262864330.275868386030 1 60428.309426310 2024-04-28T07:25:34.433248+00:00 19994330.275939442217 27869999.999962043017 262864330.275897771120 1 60428.309437884 2024-04-28T07:25:35.433219+00:00 19994330.275870472193 27869999.999999579042 262864330.275866359472 1 60428.309449488 2024-04-28T07:25:36.435757+00:00 19994330.275873370469 27869999.999996043742 262864330.275865703821 1 60428.309461034 2024-04-28T07:25:37.433330+00:00 19994330.275768868625 27870000.000018198043 262864330.275783389807 1 60428.309472565 2024-04-28T07:25:38.429564+00:00 19994330.276087377220 27869999.999991770834 262864330.276075452566 1 60428.309484153 2024-04-28T07:25:39.430773+00:00 19994330.275999821723 27870000.000021122396 262864330.276017248631 1 60428.309495738 2024-04-28T07:25:40.431777+00:00 19994330.275886867195 27870000.000081852078 262864330.275965005159 1 60428.309507290 2024-04-28T07:25:41.429896+00:00 19994330.275978341699 27870000.000061500818 262864330.276036143303 1 60428.309518885 2024-04-28T07:25:42.431682+00:00 19994330.275976900011 27869999.999977599829 262864330.275950789452 1 60428.309530443 2024-04-28T07:25:43.430294+00:00 19994330.276017922908 27869999.999949056655 262864330.275963306427 1 60428.309542027 2024-04-28T07:25:44.431145+00:00 19994330.275904387236 27870000.000007379800 262864330.275908082724 1 60428.309553770 2024-04-28T07:25:45.445738+00:00 19994330.275852657855 27869999.999954119325 262864330.275803059340 1 60428.309565358 2024-04-28T07:25:46.446952+00:00 19994330.275969609618 27870000.000028882176 262864330.275994777679 1 60428.309576768 2024-04-28T07:25:47.432788+00:00 19994330.275990996510 27870000.000004447997 262864330.275991737843 1 60428.309588480 2024-04-28T07:25:48.444690+00:00 19994330.276046857238 27870000.000000517815 262864330.276043653488 1 60428.309599915 2024-04-28T07:25:49.432655+00:00 19994330.276044651866 27870000.000023275614 262864330.276064217091 1 60428.309611584 2024-04-28T07:25:50.440882+00:00 19994330.275963034481 27869999.999970111996 262864330.275929450989 1 60428.309623125 2024-04-28T07:25:51.438016+00:00 19994330.275673691183 27870000.000019874424 262864330.275689870119 1 60428.309634735 2024-04-28T07:25:52.441141+00:00 19994330.276107348502 27869999.999916769564 262864330.276020407677 1 60428.309646253 2024-04-28T07:25:53.436293+00:00 19994330.275901310146 27869999.999960098416 262864330.275857716799 1 60428.309657957 2024-04-28T07:25:54.447534+00:00 19994330.275984071195 27870000.000018306077 262864330.275998681784 1 60428.309669345 2024-04-28T07:25:55.431356+00:00 19994330.275983940810 27870000.000073991716 262864330.276054233313 1 60428.309680985 2024-04-28T07:25:56.437120+00:00 19994330.275912068784 27869999.999943707138 262864330.275852084160 1 60428.309692726 2024-04-28T07:25:57.451502+00:00 19994330.276041787118 27870000.000021968037 262864330.276060044765 1 60428.309704237 2024-04-28T07:25:58.446039+00:00 19994330.275922972709 27870000.000006992370 262864330.275926291943 1 60428.309715778 2024-04-28T07:25:59.443241+00:00 19994330.275880910456 27869999.999987747520 262864330.275864958763 1 60428.309727484 2024-04-28T07:26:00.454634+00:00 19994330.275894988328 27870000.000003002584 262864330.275894314051 1 60428.309739679 2024-04-28T07:26:01.508237+00:00 19994330.275876682252 27870000.000001024455 262864330.275873988867 1 60428.309750541 2024-04-28T07:26:02.446726+00:00 19994330.275769658387 27870000.000000581145 262864330.275766551495 1 60428.309762043 2024-04-28T07:26:03.440520+00:00 19994330.276019934565 27869999.999972093850 262864330.275988340378 1 60428.309773556 2024-04-28T07:26:04.435235+00:00 19994330.275982607156 27870000.000017296523 262864330.275996208191 1 60428.309785219 2024-04-28T07:26:05.442942+00:00 19994330.275912765414 27869999.999993089586 262864330.275902152061 1 60428.309796723 2024-04-28T07:26:06.436812+00:00 19994330.275947891176 27869999.999983709306 262864330.275927901268 1 60428.309808303 2024-04-28T07:26:07.437336+00:00 19994330.276007309556 27870000.000050254166 262864330.276053845882 1 60428.309819826 2024-04-28T07:26:08.432963+00:00 19994330.276167683303 27870000.000041063875 262864330.276205062866 1 60428.309831377 2024-04-28T07:26:09.430959+00:00 19994330.276121620089 27870000.000029556453 262864330.276147484779 1 60428.309843039 2024-04-28T07:26:10.438585+00:00 19994330.275906305760 27870000.000031031668 262864330.275933623314 1 60428.309854567 2024-04-28T07:26:11.434541+00:00 19994330.275977347046 27869999.999982923269 262864330.275956571102 1 60428.309866128 2024-04-28T07:26:12.433467+00:00 19994330.275912340730 27870000.000019513071 262864330.275928169489 1 60428.309877734 2024-04-28T07:26:13.436239+00:00 19994330.276167262346 27870000.000011235476 262864330.276174813509 1 60428.309889503 2024-04-28T07:26:14.453077+00:00 19994330.275794178247 27869999.999995231628 262864330.275785714388 1 60428.309900843 2024-04-28T07:26:15.432783+00:00 19994330.275985445827 27869999.999948516488 262864330.275930255651 1 60428.309912479 2024-04-28T07:26:16.438202+00:00 19994330.275721516460 27869999.999958954751 262864330.275676786900 1 60428.309924133 2024-04-28T07:26:17.445085+00:00 19994330.276054292917 27870000.000007040799 262864330.276057630777 1 60428.309935559 2024-04-28T07:26:18.432317+00:00 19994330.275854907930 27870000.000026382506 262864330.275877594948 1 60428.309947143 2024-04-28T07:26:19.433205+00:00 19994330.275892175734 27870000.000001952052 262864330.275890439749 1 60428.309958795 2024-04-28T07:26:20.439907+00:00 19994330.276028793305 27869999.999945674092 262864330.275970757008 1 60428.309970655 2024-04-28T07:26:21.464616+00:00 19994330.275826122612 27869999.999980345368 262864330.275802761316 1 60428.309981867 2024-04-28T07:26:22.433318+00:00 19994330.276097185910 27870000.000008970499 262864330.276102453470 1 60428.309993427 2024-04-28T07:26:23.432094+00:00 19994330.275889046490 27869999.999990601093 262864330.275875955820 1 60428.310005043 2024-04-28T07:26:24.435742+00:00 19994330.275983583182 27870000.000009562820 262864330.275989443064 1 60428.310016598 2024-04-28T07:26:25.434018+00:00 19994330.276217404753 27870000.000029865652 262864330.276243567467 1 60428.310028196 2024-04-28T07:26:26.436155+00:00 19994330.275849051774 27870000.000006940216 262864330.275852292776 1 60428.310039808 2024-04-28T07:26:27.439405+00:00 19994330.275964602828 27869999.999987412244 262864330.275948345661 1 60428.310051352 2024-04-28T07:26:28.436806+00:00 19994330.276114858687 27870000.000017795712 262864330.276128947735 1 60428.310062881 2024-04-28T07:26:29.432908+00:00 19994330.275891583413 27870000.000040490180 262864330.275928378105 1 60428.310074540 2024-04-28T07:26:30.440293+00:00 19994330.275942206383 27869999.999959848821 262864330.275898367167 1 60428.310086051 2024-04-28T07:26:31.434797+00:00 19994330.275967039168 27870000.000006996095 262864330.275970339775 1 60428.310097625 2024-04-28T07:26:32.434754+00:00 19994330.276065204293 27869999.999975129962 262864330.276036649942 1 60428.310109174 2024-04-28T07:26:33.432666+00:00 19994330.275620173663 27869999.999980144203 262864330.275596618652 1 60428.310120728 2024-04-28T07:26:34.430865+00:00 19994330.276174016297 27870000.000038102269 262864330.276208400726 1 60428.310132347 2024-04-28T07:26:35.434742+00:00 19994330.275880515575 27869999.999993436038 262864330.275870263577 1 60428.310143955 2024-04-28T07:26:36.437689+00:00 19994330.276005364954 27870000.000017423183 262864330.276019096375 1 60428.310155444 2024-04-28T07:26:37.430344+00:00 19994330.275867968798 27869999.999973319471 262864330.275837600231 1 60428.310167025 2024-04-28T07:26:38.430936+00:00 19994330.276039876044 27869999.999983198941 262864330.276019364595 1 60428.310178608 2024-04-28T07:26:39.431710+00:00 19994330.275763634592 27870000.000008482486 262864330.275768429041 1 60428.310190199 2024-04-28T07:26:40.433235+00:00 19994330.276016429067 27870000.000006902963 262864330.276019632816 1 60428.310201821 2024-04-28T07:26:41.437352+00:00 19994330.276120308787 27869999.999979022890 262864330.276095628738 1 60428.310213310 2024-04-28T07:26:42.429962+00:00 19994330.275727313012 27870000.000009607524 262864330.275733202696 1 60428.310224941 2024-04-28T07:26:43.434906+00:00 19994330.276126053184 27870000.000022541732 262864330.276144891977 1 60428.310236470 2024-04-28T07:26:44.430971+00:00 19994330.275966953486 27870000.000020068139 262864330.275983303785 1 60428.310248146 2024-04-28T07:26:45.439850+00:00 19994330.276135154068 27870000.000044565648 262864330.276176005602 1 60428.310259610 2024-04-28T07:26:46.430343+00:00 19994330.275831118226 27869999.999988313764 262864330.275815725327 1 60428.310271252 2024-04-28T07:26:47.436214+00:00 19994330.276127204299 27869999.999946668744 262864330.276070177555 1 60428.310283038 2024-04-28T07:26:48.454491+00:00 19994330.275935802609 27869999.999984826893 262864330.275916934013 1 60428.310294588 2024-04-28T07:26:49.452389+00:00 19994330.275977957994 27869999.999998491257 262864330.275972753763 1 60428.310305968 2024-04-28T07:26:50.435651+00:00 19994330.276075731963 27870000.000025469810 262864330.276097506285 1 60428.310317550 2024-04-28T07:26:51.436312+00:00 19994330.275970425457 27869999.999997749925 262864330.275964468718 1 60428.310329273 2024-04-28T07:26:52.449221+00:00 19994330.275954581797 27870000.000028945506 262864330.275979816914 1 60428.310340749 2024-04-28T07:26:53.440723+00:00 19994330.276069093496 27869999.999994084239 262864330.276059508324 1 60428.310352297 2024-04-28T07:26:54.438434+00:00 19994330.275921624154 27869999.999974153936 262864330.275892078876 1 60428.310363790 2024-04-28T07:26:55.431415+00:00 19994330.275807045400 27870000.000021003187 262864330.275824368000 1 60428.310375493 2024-04-28T07:26:56.442597+00:00 19994330.276027988642 27869999.999982226640 262864330.276006519794 1 60428.310387017 2024-04-28T07:26:57.438267+00:00 19994330.275852527469 27870000.000005405396 262864330.275854229927 1 60428.310398555 2024-04-28T07:26:58.435192+00:00 19994330.275935970247 27869999.999917704612 262864330.275849997997 1 60428.310410301 2024-04-28T07:26:59.450034+00:00 19994330.276227019727 27870000.000089004636 262864330.276312321424 1 60428.310421809 2024-04-28T07:27:00.444317+00:00 19994330.275981951505 27870000.000014889985 262864330.275993168354 1 60428.310433289 2024-04-28T07:27:01.436166+00:00 19994330.275632090867 27869999.999982491136 262864330.275610864162 1 60428.310444827 2024-04-28T07:27:02.433032+00:00 19994330.276152517647 27869999.999998986721 262864330.276147812605 1 60428.310456451 2024-04-28T07:27:03.437375+00:00 19994330.275920171291 27869999.999969881028 262864330.275886356831 1 60428.310468027 2024-04-28T07:27:04.437574+00:00 19994330.276030194014 27869999.999965149909 262864330.275991648436 1 60428.310479541 2024-04-28T07:27:05.432359+00:00 19994330.275927256793 27870000.000001784414 262864330.275925338268 1 60428.310491120 2024-04-28T07:27:06.432750+00:00 19994330.275998611003 27869999.999969739467 262864330.275964677334 1 60428.310502735 2024-04-28T07:27:07.436285+00:00 19994330.276019044220 27869999.999989919364 262864330.276005268097 1 60428.310514249 2024-04-28T07:27:08.431091+00:00 19994330.275880295783 27870000.000008646399 262864330.275885254145 1 60428.310525817 2024-04-28T07:27:09.430611+00:00 19994330.275769911706 27870000.000046577305 262864330.275812804699 1 60428.310537530 2024-04-28T07:27:10.442601+00:00 19994330.275939989835 27870000.000019133091 262864330.275955438614 1 60428.310548964 2024-04-28T07:27:11.430516+00:00 19994330.275990512222 27869999.999987464398 262864330.275974273682 1 60428.310560600 2024-04-28T07:27:12.435882+00:00 19994330.276056528091 27869999.999964002520 262864330.276016831398 1 60428.310572174 2024-04-28T07:27:13.435890+00:00 19994330.275699678808 27870000.000025186688 262864330.275721162558 1 60428.310583741 2024-04-28T07:27:14.435274+00:00 19994330.276148926467 27870000.000018812716 262864330.276164025068 1 60428.310595332 2024-04-28T07:27:15.436696+00:00 19994330.275991152972 27870000.000003106892 262864330.275990545750 1 60428.310606874 2024-04-28T07:27:16.433895+00:00 19994330.276215430349 27869999.999991420656 262864330.276203155518 1 60428.310618430 2024-04-28T07:27:17.432349+00:00 19994330.275882232934 27870000.000018704683 262864330.275897264481 1 60428.310630012 2024-04-28T07:27:18.433027+00:00 19994330.275789879262 27869999.999964859337 262864330.275751054287 1 60428.310641561 2024-04-28T07:27:19.430897+00:00 19994330.276155598462 27870000.000017020851 262864330.276168912649 1 60428.310653171 2024-04-28T07:27:20.433923+00:00 19994330.275989998132 27870000.000008195639 262864330.275994509459 1 60428.310664735 2024-04-28T07:27:21.433094+00:00 19994330.276214186102 27870000.000010058284 262864330.276220560074 1 60428.310676327 2024-04-28T07:27:22.434690+00:00 19994330.275825768709 27870000.000003714114 262864330.275825798512 1 60428.310687872 2024-04-28T07:27:23.432137+00:00 19994330.275918528438 27870000.000042855740 262864330.275957703590 1 60428.310699468 2024-04-28T07:27:24.434004+00:00 19994330.276024710387 27870000.000019267201 262864330.276040256023 1 60428.310711057 2024-04-28T07:27:25.435313+00:00 19994330.275994859636 27870000.000029321760 262864330.276020497084 1 60428.310722585 2024-04-28T07:27:26.431374+00:00 19994330.276052642614 27869999.999965276569 262864330.276014238596 1 60428.310734181 2024-04-28T07:27:27.433242+00:00 19994330.275748543441 27870000.000006958842 262864330.275751829147 1 60428.310745740 2024-04-28T07:27:28.431983+00:00 19994330.276082694530 27870000.000059969723 262864330.276138961315 1 60428.310757305 2024-04-28T07:27:29.431158+00:00 19994330.276150297374 27870000.000066209584 262864330.276212811470 1 60428.310768893 2024-04-28T07:27:30.432396+00:00 19994330.275905940682 27870000.000004637986 262864330.275906890631 1 60428.310780450 2024-04-28T07:27:31.430863+00:00 19994330.275986246765 27870000.000023104250 262864330.276005655527 1 60428.310792025 2024-04-28T07:27:32.431000+00:00 19994330.275883801281 27870000.000042542815 262864330.275922656059 1 60428.310803653 2024-04-28T07:27:33.435599+00:00 19994330.276061117649 27870000.000038977712 262864330.276096403599 1 60428.310815168 2024-04-28T07:27:34.430525+00:00 19994330.275805376470 27870000.000040587038 262864330.275842279196 1 60428.310826768 2024-04-28T07:27:35.432728+00:00 19994330.276087790728 27869999.999971725047 262864330.276055812836 1 60428.310838316 2024-04-28T07:27:36.430488+00:00 19994330.276190072298 27870000.000008184463 262864330.276194572449 1 60428.310849920 2024-04-28T07:27:37.433116+00:00 19994330.275879703462 27870000.000001017004 262864330.275877028704 1 60428.310861466 2024-04-28T07:27:38.430719+00:00 19994330.276100989431 27869999.999964192510 262864330.276061475277 1 60428.310873041 2024-04-28T07:27:39.430742+00:00 19994330.276123184711 27869999.999988876283 262864330.276108384132 1 60428.310884608 2024-04-28T07:27:40.430123+00:00 19994330.275984268636 27869999.999975476414 262864330.275956034660 1 60428.310896196 2024-04-28T07:27:41.431349+00:00 19994330.276077892631 27869999.999998673797 262864330.276072889566 1 60428.310907748 2024-04-28T07:27:42.429417+00:00 19994330.275843009353 27869999.999999918044 262864330.275839209557 1 60428.310919348 2024-04-28T07:27:43.431672+00:00 19994330.275950174779 27870000.000045102090 262864330.275991559029 1 60428.310930913 2024-04-28T07:27:44.430929+00:00 19994330.275705892593 27870000.000007495284 262864330.275709718466 1 60428.310942497 2024-04-28T07:27:45.431747+00:00 19994330.276050686836 27870000.000007085502 262864330.276054084301 1 60428.310954087 2024-04-28T07:27:46.433164+00:00 19994330.276006903499 27870000.000021055341 262864330.276024252176 1 60428.310965661 2024-04-28T07:27:47.433103+00:00 19994330.275887154043 27870000.000012811273 262864330.275896281004 1 60428.310977242 2024-04-28T07:27:48.433690+00:00 19994330.275882318616 27870000.000009179115 262864330.275887787342 1 60428.310988802 2024-04-28T07:27:49.432536+00:00 19994330.275798883289 27869999.999977968633 262864330.275773167610 1 60428.311000431 2024-04-28T07:27:50.437261+00:00 19994330.275987539440 27869999.999895971268 262864330.275879800320 1 60428.311012043 2024-04-28T07:27:51.440463+00:00 19994330.275954671204 27870000.000022582710 262864330.275973558426 1 60428.311023693 2024-04-28T07:27:52.447038+00:00 19994330.275901731104 27870000.000029146671 262864330.275927186012 1 60428.311035241 2024-04-28T07:27:53.444825+00:00 19994330.276126403362 27869999.999997410923 262864330.276120126247 1 60428.311046819 2024-04-28T07:27:54.445181+00:00 19994330.275737851858 27869999.999972023070 262864330.275706171989 1 60428.311058341 2024-04-28T07:27:55.440654+00:00 19994330.276225075126 27870000.000010341406 262864330.276231706142 1 60428.311069963 2024-04-28T07:27:56.444743+00:00 19994330.275971364230 27869999.999997228384 262864330.275964885950 1 60428.311081509 2024-04-28T07:27:57.442387+00:00 19994330.275984063745 27869999.999992031604 262864330.275972425938 1 60428.311093036 2024-04-28T07:27:58.438281+00:00 19994330.275906238705 27869999.999947596341 262864330.275850147009 1 60428.311104554 2024-04-28T07:27:59.433419+00:00 19994330.275869019330 27869999.999991796911 262864330.275857120752 1 60428.311116150 2024-04-28T07:28:00.435320+00:00 19994330.276122231036 27869999.999984074384 262864330.276102632284 1 60428.311127688 2024-04-28T07:28:01.432265+00:00 19994330.276029147208 27870000.000014662743 262864330.276040107012 1 60428.311139286 2024-04-28T07:28:02.434303+00:00 19994330.276230316609 27869999.999981787056 262864330.276208400726 1 60428.311150940 2024-04-28T07:28:03.441215+00:00 19994330.275972645730 27870000.000091832131 262864330.276060760021 1 60428.311162456 2024-04-28T07:28:04.436200+00:00 19994330.276043854654 27869999.999983038753 262864330.276023209095 1 60428.311174035 2024-04-28T07:28:05.436654+00:00 19994330.275831833482 27869999.999975766987 262864330.275803923607 1 60428.311185567 2024-04-28T07:28:06.432966+00:00 19994330.275971993804 27870000.000028416514 262864330.275996744633 1 60428.311197191 2024-04-28T07:28:07.437269+00:00 19994330.275807730854 27870000.000043228269 262864330.275847256184 1 60428.311208793 2024-04-28T07:28:08.439706+00:00 19994330.275957725942 27869999.999951202422 262864330.275905251503 1 60428.311220357 2024-04-28T07:28:09.438809+00:00 19994330.275742929429 27869999.999982152134 262864330.275721371174 1 60428.311231869 2024-04-28T07:28:10.433506+00:00 19994330.276129875332 27870000.000035338104 262864330.276161521673 1 60428.311243449 2024-04-28T07:28:11.433998+00:00 19994330.275895167142 27870000.000027626753 262864330.275919109583 1 60428.311255001 2024-04-28T07:28:12.432143+00:00 19994330.275870740414 27869999.999980133027 262864330.275847166777 1 60428.311266652 2024-04-28T07:28:13.438720+00:00 19994330.275934323668 27869999.999964646995 262864330.275895297527 1 60428.311278203 2024-04-28T07:28:14.436693+00:00 19994330.276144437492 27870000.000009901822 262864330.276150643826 1 60428.311289762 2024-04-28T07:28:15.435412+00:00 19994330.275957893580 27870000.000011205673 262864330.275965392590 1 60428.311301341 2024-04-28T07:28:16.435906+00:00 19994330.276085775346 27870000.000075865537 262864330.276157945395 1 60428.311313077 2024-04-28T07:28:17.449880+00:00 19994330.276103731245 27869999.999964106828 262864330.276064157486 1 60428.311324491 2024-04-28T07:28:18.436005+00:00 19994330.275942176580 27870000.000050380826 262864330.275988847017 1 60428.311336011 2024-04-28T07:28:19.431308+00:00 19994330.275914721191 27869999.999966107309 262864330.275877147913 1 60428.311347865 2024-04-28T07:28:20.455517+00:00 19994330.275961164385 27870000.000011004508 262864330.275968462229 1 60428.311359174 2024-04-28T07:28:21.432583+00:00 19994330.275897815824 27870000.000012993813 262864330.275907099247 1 60428.311370736 2024-04-28T07:28:22.431631+00:00 19994330.275978326797 27869999.999993409961 262864330.275968044996 1 60428.311382337 2024-04-28T07:28:23.433916+00:00 19994330.276064608246 27869999.999973256141 262864330.276034176350 1 60428.311393924 2024-04-28T07:28:24.434990+00:00 19994330.275954347104 27870000.000010706484 262864330.275961339474 1 60428.311405593 2024-04-28T07:28:25.443200+00:00 19994330.275796633214 27870000.000000040978 262864330.275792956352 1 60428.311417068 2024-04-28T07:28:26.434653+00:00 19994330.275923028588 27870000.000003818423 262864330.275923132896 1 60428.311428646 2024-04-28T07:28:27.434962+00:00 19994330.275985278189 27870000.000001888722 262864330.275983452797 1 60428.311440172 2024-04-28T07:28:28.430862+00:00 19994330.276053529233 27870000.000037256628 262864330.276087075472 1 60428.311451811 2024-04-28T07:28:29.436518+00:00 19994330.275896642357 27869999.999981943518 262864330.275874882936 1 60428.311463396 2024-04-28T07:28:30.437437+00:00 19994330.275921188295 27870000.000047374517 262864330.275964885950 1 60428.311474891 2024-04-28T07:28:31.430604+00:00 19994330.275970537215 27869999.999967284501 262864330.275934129953 1 60428.311486523 2024-04-28T07:28:32.435592+00:00 19994330.276033919305 27870000.000028986484 262864330.276059210300 1 60428.311498089 2024-04-28T07:28:33.434878+00:00 19994330.276076011360 27870000.000032681972 262864330.276105016470 1 60428.311509622 2024-04-28T07:28:34.431367+00:00 19994330.275788865983 27869999.999997902662 262864330.275783091784 1 60428.311521205 2024-04-28T07:28:35.432112+00:00 19994330.276140198112 27869999.999986600131 262864330.276123106480 1 60428.311532764 2024-04-28T07:28:36.430806+00:00 19994330.275933764875 27870000.000017285347 262864330.275947362185 1 60428.311544379 2024-04-28T07:28:37.434338+00:00 19994330.275949712843 27870000.000005438924 262864330.275951445103 1 60428.311555934 2024-04-28T07:28:38.432705+00:00 19994330.275887928903 27869999.999936953187 262864330.275821179152 1 60428.311567491 2024-04-28T07:28:39.431255+00:00 19994330.275859937072 27869999.999987665564 262864330.275843918324 1 60428.311579094 2024-04-28T07:28:40.433695+00:00 19994330.276099953800 27870000.000001300126 262864330.276097565889 1 60428.311590697 2024-04-28T07:28:41.436196+00:00 19994330.276107441634 27869999.999963819981 262864330.276067554951 1 60428.311602234 2024-04-28T07:28:42.433043+00:00 19994330.275950878859 27869999.999996334314 262864330.275943517685 1 60428.311613878 2024-04-28T07:28:43.439050+00:00 19994330.275669597089 27870000.000029414892 262864330.275695323944 1 60428.311625402 2024-04-28T07:28:44.434767+00:00 19994330.276029758155 27870000.000029891729 262864330.276055961847 1 60428.311636945 2024-04-28T07:28:45.432048+00:00 19994330.276077650487 27869999.999929163605 262864330.276003122330 1 60428.311648521 2024-04-28T07:28:46.432220+00:00 19994330.275962024927 27869999.999978628010 262864330.275936961174 1 60428.311660300 2024-04-28T07:28:47.449909+00:00 19994330.275896184146 27870000.000062428415 262864330.275954931974 1 60428.311671729 2024-04-28T07:28:48.437353+00:00 19994330.276045460254 27869999.999981611967 262864330.276023387909 1 60428.311683365 2024-04-28T07:28:49.442734+00:00 19994330.275954689831 27869999.999994978309 262864330.275945991278 1 60428.311694931 2024-04-28T07:28:50.442009+00:00 19994330.275918163359 27869999.999940205365 262864330.275854676962 1 60428.311706588 2024-04-28T07:28:51.449225+00:00 19994330.275785002857 27870000.000049974769 262864330.275831282139 1 60428.311718071 2024-04-28T07:28:52.441323+00:00 19994330.276079010218 27870000.000033617020 262864330.276108920574 1 60428.311729633 2024-04-28T07:28:53.440328+00:00 19994330.276160888374 27870000.000019554049 262864330.276176750660 1 60428.311741313 2024-04-28T07:28:54.449443+00:00 19994330.276074714959 27869999.999965384603 262864330.276036381721 1 60428.311752713 2024-04-28T07:28:55.434410+00:00 19994330.275932583958 27870000.000000670552 262864330.275929540396 1 60428.311764400 2024-04-28T07:28:56.444178+00:00 19994330.276074938476 27869999.999968022108 262864330.276039272547 1 60428.311775893 2024-04-28T07:28:57.437199+00:00 19994330.275815993547 27869999.999938990921 262864330.275751292706 1 60428.311787494 2024-04-28T07:28:58.439490+00:00 19994330.275866478682 27869999.999978493899 262864330.275841265917 1 60428.311799111 2024-04-28T07:28:59.443196+00:00 19994330.276248335838 27870000.000045746565 262864330.276290386915 1 60428.311810554 2024-04-28T07:29:00.431864+00:00 19994330.275580890477 27870000.000006049871 262864330.275583237410 1 60428.311822372 2024-04-28T07:29:01.452882+00:00 19994330.276294860989 27870000.000049386173 262864330.276340544224 1 60428.311833740 2024-04-28T07:29:02.435126+00:00 19994330.275923326612 27870000.000087492168 262864330.276007115841 1 60428.311845246 2024-04-28T07:29:03.429242+00:00 19994330.275861028582 27870000.000001985580 262864330.275859326124 1 60428.311856836 2024-04-28T07:29:04.430607+00:00 19994330.276098724455 27869999.999945722520 262864330.276040762663 1 60428.311868473 2024-04-28T07:29:05.436067+00:00 19994330.275989212096 27870000.000056341290 262864330.276041835546 1 60428.311879968 2024-04-28T07:29:06.429232+00:00 19994330.275940027088 27870000.000040624291 262864330.275976955891 1 60428.311891602 2024-04-28T07:29:07.434447+00:00 19994330.275810446590 27870000.000005822629 262864330.275812566280 1 60428.311903147 2024-04-28T07:29:08.431946+00:00 19994330.276143182069 27870000.000017736107 262864330.276157230139 1 60428.311914770 2024-04-28T07:29:09.436145+00:00 19994330.275770254433 27870000.000010330230 262864330.275776892900 1 60428.311926286 2024-04-28T07:29:10.431092+00:00 19994330.275957509875 27870000.000025752932 262864330.275979578495 1 60428.311937871 2024-04-28T07:29:11.432047+00:00 19994330.276019103825 27869999.999933760613 262864330.275949150324 1 60428.311949471 2024-04-28T07:29:12.434271+00:00 19994330.276031937450 27869999.999974559993 262864330.276002794504 1 60428.311961020 2024-04-28T07:29:13.432123+00:00 19994330.275865498930 27869999.999993965030 262864330.275855779648 1 60428.311972582 2024-04-28T07:29:14.431082+00:00 19994330.275966417044 27870000.000051707029 262864330.276014417410 1 60428.311984154 2024-04-28T07:29:15.430906+00:00 19994330.275875099003 27870000.000015474856 262864330.275886863470 1 60428.311995735 2024-04-28T07:29:16.431556+00:00 19994330.275951940566 27869999.999988220632 262864330.275936484337 1 60428.312007425 2024-04-28T07:29:17.441554+00:00 19994330.275917444378 27870000.000018261373 262864330.275932013988 1 60428.312018977 2024-04-28T07:29:18.439551+00:00 19994330.275712244213 27869999.999968439341 262864330.275676995516 1 60428.312030614 2024-04-28T07:29:19.445092+00:00 19994330.276162389666 27869999.999972850084 262864330.276131540537 1 60428.312042170 2024-04-28T07:29:20.443491+00:00 19994330.275857891887 27870000.000015001744 262864330.275869190693 1 60428.312053751 2024-04-28T07:29:21.444098+00:00 19994330.275915242732 27870000.000001143664 262864330.275912672281 1 60428.312065224 2024-04-28T07:29:22.435321+00:00 19994330.276038486511 27869999.999982986599 262864330.276017785072 1 60428.312076791 2024-04-28T07:29:23.434713+00:00 19994330.276046093553 27870000.000000044703 262864330.276042461395 1 60428.312088449 2024-04-28T07:29:24.442026+00:00 19994330.276031769812 27869999.999966755509 262864330.275994807482 1 60428.312099961 2024-04-28T07:29:25.436643+00:00 19994330.275734439492 27870000.000041961670 262864330.275772690773 1 60428.312111643 2024-04-28T07:29:26.445919+00:00 19994330.275982186198 27869999.999978590757 262864330.275957107544 1 60428.312123078 2024-04-28T07:29:27.433948+00:00 19994330.276072662324 27870000.000008925796 262864330.276077896357 1 60428.312134733 2024-04-28T07:29:28.440977+00:00 19994330.275923047215 27869999.999995641410 262864330.275914996862 1 60428.312146350 2024-04-28T07:29:29.444644+00:00 19994330.276332527399 27870000.000017277896 262864330.276346117258 1 60428.312157807 2024-04-28T07:29:30.434495+00:00 19994330.275882136077 27869999.999949838966 262864330.275828272104 1 60428.312169346 2024-04-28T07:29:31.431545+00:00 19994330.275598209351 27869999.999996326864 262864330.275590837002 1 60428.312181006 2024-04-28T07:29:32.438953+00:00 19994330.275954350829 27869999.999979890883 262864330.275930523872 1 60428.312192564 2024-04-28T07:29:33.437539+00:00 19994330.276177138090 27869999.999987401068 262864330.276160836220 1 60428.312204218 2024-04-28T07:29:34.444403+00:00 19994330.276115130633 27869999.999959245324 262864330.276070654392 1 60428.312215743 2024-04-28T07:29:35.440169+00:00 19994330.275795195252 27869999.999999426305 262864330.275790929794 1 60428.312227361 2024-04-28T07:29:36.443983+00:00 19994330.275822002441 27869999.999960407615 262864330.275778740644 1 60428.312238869 2024-04-28T07:29:37.438299+00:00 19994330.275999292731 27870000.000039417297 262864330.276035010815 1 60428.312250500 2024-04-28T07:29:38.443188+00:00 19994330.275706034154 27870000.000001285225 262864330.275703608990 1 60428.312262061 2024-04-28T07:29:39.442092+00:00 19994330.276133339852 27869999.999997232109 262864330.276126861572 1 60428.312273602 2024-04-28T07:29:40.439262+00:00 19994330.275663118809 27869999.999980848283 262864330.275640249252 1 60428.312285197 2024-04-28T07:29:41.440964+00:00 19994330.276024911553 27870000.000058759004 262864330.276079982519 1 60428.312296927 2024-04-28T07:29:42.454492+00:00 19994330.276018556207 27869999.999966192991 262864330.275981068611 1 60428.312308302 2024-04-28T07:29:43.437327+00:00 19994330.275921721011 27870000.000017292798 262864330.275935322046 1 60428.312319915 2024-04-28T07:29:44.440679+00:00 19994330.276077322662 27869999.999997928739 262864330.276071548462 1 60428.312331431 2024-04-28T07:29:45.435628+00:00 19994330.275790568441 27870000.000015009195 262864330.275801897049 1 60428.312343139 2024-04-28T07:29:46.447229+00:00 19994330.276024017483 27869999.999999836087 262864330.276020139456 1 60428.312354773 2024-04-28T07:29:47.452435+00:00 19994330.275822080672 27870000.000012636185 262864330.275831013918 1 60428.312366210 2024-04-28T07:29:48.440574+00:00 19994330.275883108377 27869999.999949291348 262864330.275828689337 1 60428.312377778 2024-04-28T07:29:49.440045+00:00 19994330.275974992663 27870000.000000841916 262864330.275972127914 1 60428.312389452 2024-04-28T07:29:50.448620+00:00 19994330.276170227677 27870000.000033292919 262864330.276199817657 1 60428.312400877 2024-04-28T07:29:51.435806+00:00 19994330.275785606354 27870000.000005606562 262864330.275787502527 1 60428.312412539 2024-04-28T07:29:52.443311+00:00 19994330.275859374553 27869999.999985471368 262864330.275841146708 1 60428.312424049 2024-04-28T07:29:53.437806+00:00 19994330.276010047644 27869999.999996881932 262864330.276003211737 1 60428.312435627 2024-04-28T07:29:54.438200+00:00 19994330.276056852192 27869999.999966189265 262864330.276019364595 1 60428.312447190 2024-04-28T07:29:55.437194+00:00 19994330.275934603065 27870000.000032339245 262864330.275963246822 1 60428.312459012 2024-04-28T07:29:56.458648+00:00 19994330.276014484465 27869999.999988645315 262864330.275999426842 1 60428.312470512 2024-04-28T07:29:57.452190+00:00 19994330.275881674141 27869999.999994866550 262864330.275872856379 1 60428.312482169 2024-04-28T07:29:58.459446+00:00 19994330.275824822485 27869999.999989282340 262864330.275810390711 1 60428.312493614 2024-04-28T07:29:59.448276+00:00 19994330.276027895510 27870000.000020880252 262864330.276045084000 1 60428.312505207 2024-04-28T07:30:00.449881+00:00 19994330.275949947536 27870000.000027455389 262864330.275973707438 1 60428.312516838 2024-04-28T07:30:01.454813+00:00 19994330.275957457721 27870000.000007100403 262864330.275960862637 1 60428.312528235 2024-04-28T07:30:02.439507+00:00 19994330.276039879769 27869999.999989882112 262864330.276026040316 1 60428.312539849 2024-04-28T07:30:03.443013+00:00 19994330.275819662958 27870000.000009335577 262864330.275825291872 1 60428.312551425 2024-04-28T07:30:04.443096+00:00 19994330.275831241161 27870000.000006176531 262864330.275833725929 1 60428.312563008 2024-04-28T07:30:05.443846+00:00 19994330.276035036892 27870000.000014264137 262864330.276045620441 1 60428.312574524 2024-04-28T07:30:06.438845+00:00 19994330.276084456593 27870000.000000752509 262864330.276081502438 1 60428.312586125 2024-04-28T07:30:07.441152+00:00 19994330.276072546840 27869999.999980717897 262864330.276049554348 1 60428.312597742 2024-04-28T07:30:08.444901+00:00 19994330.275986976922 27869999.999989893287 262864330.275973170996 1 60428.312609264 2024-04-28T07:30:09.440418+00:00 19994330.275917939842 27869999.999994073063 262864330.275908321142 1 60428.312620820 2024-04-28T07:30:10.438910+00:00 19994330.275922182947 27869999.999965872616 262864330.275884360075 1 60428.312632383 2024-04-28T07:30:11.437926+00:00 19994330.276043020189 27869999.999977823347 262864330.276017159224 1 60428.312644075 2024-04-28T07:30:12.448104+00:00 19994330.275901664048 27870000.000006642193 262864330.275904625654 1 60428.312655634 2024-04-28T07:30:13.446748+00:00 19994330.276116706431 27869999.999998103827 262864330.276111096144 1 60428.312667178 2024-04-28T07:30:14.444174+00:00 19994330.275672841817 27870000.000007346272 262864330.275676488876 1 60428.312678646 2024-04-28T07:30:15.435029+00:00 19994330.276064634323 27869999.999984256923 262864330.276045203209 1 60428.312690287 2024-04-28T07:30:16.440773+00:00 19994330.276064444333 27870000.000009939075 262864330.276070713997 1 60428.312701815 2024-04-28T07:30:17.436850+00:00 19994330.275995459408 27869999.999999586493 262864330.275991350412 1 60428.312713401 2024-04-28T07:30:18.437856+00:00 19994330.276119906455 27870000.000018961728 262864330.276135176420 1 60428.312725184 2024-04-28T07:30:19.455914+00:00 19994330.275910619646 27870000.000004883856 262864330.275911808014 1 60428.312736586 2024-04-28T07:30:20.440993+00:00 19994330.275826290250 27869999.999985415488 262864330.275808036327 1 60428.312748082 2024-04-28T07:30:21.434337+00:00 19994330.275999840349 27869999.999986518174 262864330.275982677937 1 60428.312759840 2024-04-28T07:30:22.450168+00:00 19994330.276093214750 27869999.999994263053 262864330.276083797216 1 60428.312771224 2024-04-28T07:30:23.433754+00:00 19994330.275897137821 27870000.000022154301 262864330.275915592909 1 60428.312782815 2024-04-28T07:30:24.435217+00:00 19994330.275989703834 27869999.999993603677 262864330.275979608297 1 60428.312794336 2024-04-28T07:30:25.430644+00:00 19994330.276137806475 27870000.000030208379 262864330.276164323092 1 60428.312805934 2024-04-28T07:30:26.432697+00:00 19994330.276189643890 27870000.000006929040 262864330.276192873716 1 60428.312817520 2024-04-28T07:30:27.433683+00:00 19994330.276032023132 27870000.000003065914 262864330.276031404734 1 60428.312829087 2024-04-28T07:30:28.433125+00:00 19994330.275924686342 27870000.000043489039 262864330.275964468718 1 60428.312840657 2024-04-28T07:30:29.432741+00:00 19994330.276081617922 27870000.000051435083 262864330.276129364967 1 60428.312852360 2024-04-28T07:30:30.443901+00:00 19994330.275843705982 27869999.999933425337 262864330.275773435831 1 60428.312863790 2024-04-28T07:30:31.431472+00:00 19994330.276140742004 27869999.999945718795 262864330.276082783937 1 60428.312875362 2024-04-28T07:30:32.431300+00:00 19994330.275806766003 27869999.999991875142 262864330.275794923306 1 60428.312886990 2024-04-28T07:30:33.435954+00:00 19994330.276022806764 27870000.000002682209 262864330.276021778584 1 60428.312898519 2024-04-28T07:30:34.431988+00:00 19994330.275949515402 27870000.000024557114 262864330.275970369577 1 60428.312910090 2024-04-28T07:30:35.431766+00:00 19994330.275864664465 27870000.000023946166 262864330.275884926319 1 60428.312921677 2024-04-28T07:30:36.432854+00:00 19994330.275962706655 27869999.999963089824 262864330.275922119617 1 60428.312933275 2024-04-28T07:30:37.434913+00:00 19994330.276087112725 27869999.999978266656 262864330.276061683893 1 60428.312944816 2024-04-28T07:30:38.432127+00:00 19994330.275931444019 27869999.999981380999 262864330.275909125805 1 60428.312956389 2024-04-28T07:30:39.431983+00:00 19994330.275830049068 27869999.999989718199 262864330.275816082954 1 60428.312967992 2024-04-28T07:30:40.434564+00:00 19994330.276036020368 27870000.000005960464 262864330.276038289070 1 60428.312979566 2024-04-28T07:30:41.434496+00:00 19994330.275944773108 27870000.000049289316 262864330.275990366936 1 60428.312991115 2024-04-28T07:30:42.432323+00:00 19994330.275938503444 27870000.000011816621 262864330.275946617126 1 60428.313002681 2024-04-28T07:30:43.431690+00:00 19994330.276064444333 27870000.000013384968 262864330.276074141264 1 60428.313014263 2024-04-28T07:30:44.432359+00:00 19994330.275703310966 27870000.000007137656 262864330.275706768036 1 60428.313025855 2024-04-28T07:30:45.433913+00:00 19994330.276076223701 27870000.000005595386 262864330.276078134775 1 60428.313037409 2024-04-28T07:30:46.432178+00:00 19994330.275911275297 27869999.999981056899 262864330.275888621807 1 60428.313048965 2024-04-28T07:30:47.430551+00:00 19994330.275669086725 27870000.000002108514 262864330.275667518377 1 60428.313060582 2024-04-28T07:30:48.434255+00:00 19994330.275987554342 27870000.000001683831 262864330.275985538960 1 60428.313072308 2024-04-28T07:30:49.447441+00:00 19994330.276015982032 27869999.999969258904 262864330.275981545448 1 60428.313083883 2024-04-28T07:30:50.447523+00:00 19994330.275952894241 27869999.999988064170 262864330.275937289000 1 60428.313095460 2024-04-28T07:30:51.447757+00:00 19994330.275748267770 27869999.999986968935 262864330.275731563568 1 60428.313107003 2024-04-28T07:30:52.445022+00:00 19994330.276062969118 27870000.000004481524 262864330.276063740253 1 60428.313118618 2024-04-28T07:30:53.448548+00:00 19994330.275734949857 27870000.000018734485 262864330.275750011206 1 60428.313130076 2024-04-28T07:30:54.438567+00:00 19994330.276261802763 27870000.000037472695 262864330.276295572519 1 60428.313141875 2024-04-28T07:30:55.458018+00:00 19994330.275864880532 27870000.000005882233 262864330.275867044926 1 60428.313153239 2024-04-28T07:30:56.439869+00:00 19994330.275933653116 27870000.000000245869 262864330.275930196047 1 60428.313164892 2024-04-28T07:30:57.446622+00:00 19994330.276024382561 27869999.999985903502 262864330.276006579399 1 60428.313176488 2024-04-28T07:30:58.448560+00:00 19994330.275849450380 27869999.999993521720 262864330.275839298964 1 60428.313188004 2024-04-28T07:30:59.443588+00:00 19994330.275964770466 27870000.000017646700 262864330.275978714228 1 60428.313199494 2024-04-28T07:31:00.436307+00:00 19994330.275981865823 27870000.000057496130 262864330.276035666466 1 60428.313211052 2024-04-28T07:31:01.434882+00:00 19994330.275847233832 27869999.999988865107 262864330.275832384825 1 60428.313222591 2024-04-28T07:31:02.431837+00:00 19994330.276011433452 27869999.999997608364 262864330.276005357504 1 60428.313234188 2024-04-28T07:31:03.433854+00:00 19994330.276054460555 27870000.000019561499 262864330.276070326567 1 60428.313245824 2024-04-28T07:31:04.439154+00:00 19994330.275965619832 27869999.999958708882 262864330.275920629501 1 60428.313257304 2024-04-28T07:31:05.431079+00:00 19994330.275859661400 27869999.999951433390 262864330.275807380676 1 60428.313268887 2024-04-28T07:31:06.431856+00:00 19994330.276070080698 27869999.999915111810 262864330.275981515646 1 60428.313280538 2024-04-28T07:31:07.438495+00:00 19994330.275886729360 27870000.000107083470 262864330.275990128517 1 60428.313292059 2024-04-28T07:31:08.433886+00:00 19994330.276115629822 27869999.999973040074 262864330.276084959507 1 60428.313303646 2024-04-28T07:31:09.435014+00:00 19994330.276046827435 27870000.000002600253 262864330.276045739651 1 60428.313315185 2024-04-28T07:31:10.431955+00:00 19994330.275923378766 27870000.000047072768 262864330.275966763496 1 60428.313326763 2024-04-28T07:31:11.432332+00:00 19994330.275972098112 27870000.000012163073 262864330.275980561972 1 60428.313338383 2024-04-28T07:31:12.436298+00:00 19994330.275970365852 27869999.999997016042 262864330.275963693857 1 60428.313349923 2024-04-28T07:31:13.433344+00:00 19994330.276162885129 27869999.999982696027 262864330.276141881943 1 60428.313361518 2024-04-28T07:31:14.435183+00:00 19994330.276035316288 27869999.999961253256 262864330.275992870331 1 60428.313373060 2024-04-28T07:31:15.432366+00:00 19994330.275928430259 27869999.999985553324 262864330.275910288095 1 60428.313384601 2024-04-28T07:31:16.429568+00:00 19994330.275976218283 27870000.000027067959 262864330.275999575853 1 60428.313396336 2024-04-28T07:31:17.443402+00:00 19994330.276060033590 27870000.000022649765 262864330.276078999043 1 60428.313407960 2024-04-28T07:31:18.447775+00:00 19994330.275753505528 27870000.000025562942 262864330.275775372982 1 60428.313419420 2024-04-28T07:31:19.437936+00:00 19994330.276094388217 27870000.000010766089 262864330.276101440191 1 60428.313431019 2024-04-28T07:31:20.440034+00:00 19994330.275769021362 27869999.999944757670 262864330.275710076094 1 60428.313442647 2024-04-28T07:31:21.444691+00:00 19994330.276175625622 27870000.000017050654 262864330.276188969612 1 60428.313454302 2024-04-28T07:31:22.451675+00:00 19994330.275818049908 27870000.000020731241 262864330.275835096836 1 60428.313465732 2024-04-28T07:31:23.439280+00:00 19994330.276045814157 27870000.000010725111 262864330.276052832603 1 60428.313477356 2024-04-28T07:31:24.443611+00:00 19994330.275870844722 27870000.000004477799 262864330.275871634483 1 60428.313488931 2024-04-28T07:31:25.443657+00:00 19994330.276107557118 27870000.000051084906 262864330.276154935360 1 60428.313500381 2024-04-28T07:31:26.432878+00:00 19994330.276122383773 27869999.999969106168 262864330.276087790728 1 60428.313511937 2024-04-28T07:31:27.431348+00:00 19994330.276049476117 27869999.999986212701 262864330.276031970978 1 60428.313523578 2024-04-28T07:31:28.437088+00:00 19994330.275789029896 27870000.000018518418 262864330.275803834200 1 60428.313535116 2024-04-28T07:31:29.434036+00:00 19994330.276119366288 27869999.999980103225 262864330.276095747948 1 60428.313546803 2024-04-28T07:31:30.443756+00:00 19994330.275934241712 27869999.999986473471 262864330.275917023420 1 60428.313558276 2024-04-28T07:31:31.435054+00:00 19994330.276013500988 27870000.000001601875 262864330.276011407375 1 60428.313569988 2024-04-28T07:31:32.446999+00:00 19994330.276017591357 27870000.000023081899 262864330.276036977768 1 60428.313581479 2024-04-28T07:31:33.439806+00:00 19994330.275926630944 27870000.000047814101 262864330.275970727205 1 60428.313593054 2024-04-28T07:31:34.439875+00:00 19994330.275953315198 27869999.999977488071 262864330.275927126408 1 60428.313604643 2024-04-28T07:31:35.441148+00:00 19994330.276261817664 27869999.999973043799 262864330.276231169701 1 60428.313616253 2024-04-28T07:31:36.444267+00:00 19994330.276053149253 27869999.999969717115 262864330.276019185781 1 60428.313627845 2024-04-28T07:31:37.445819+00:00 19994330.276026032865 27869999.999976072460 262864330.275998413563 1 60428.313639443 2024-04-28T07:31:38.447929+00:00 19994330.275972839445 27869999.999991349876 262864330.275960505009 1 60428.313650886 2024-04-28T07:31:39.436504+00:00 19994330.275832403451 27869999.999964516610 262864330.275793224573 1 60428.313662488 2024-04-28T07:31:40.439004+00:00 19994330.276018649340 27869999.999999251217 262864330.276014208794 1 60428.313674046 2024-04-28T07:31:41.437540+00:00 19994330.275969140232 27870000.000050120056 262864330.276015579700 1 60428.313685796 2024-04-28T07:31:42.452805+00:00 19994330.276058271527 27870000.000008247793 262864330.276062846184 1 60428.313697173 2024-04-28T07:31:43.435761+00:00 19994330.275967903435 27869999.999960407615 262864330.275924623013 1 60428.313708774 2024-04-28T07:31:44.438041+00:00 19994330.276013255119 27870000.000036656857 262864330.276046216488 1 60428.313720405 2024-04-28T07:31:45.442993+00:00 19994330.276081990451 27869999.999978628010 262864330.276056915522 1 60428.313731945 2024-04-28T07:31:46.440024+00:00 19994330.275872938335 27869999.999975599349 262864330.275844842196 1 60428.313743494 2024-04-28T07:31:47.437872+00:00 19994330.275936700404 27869999.999981302768 262864330.275914311409 1 60428.313755095 2024-04-28T07:31:48.440230+00:00 19994330.275868371129 27870000.000006452203 262864330.275871098042 1 60428.313766640 2024-04-28T07:31:49.437704+00:00 19994330.276000589132 27870000.000004507601 262864330.276001393795 1 60428.313778210 2024-04-28T07:31:50.437295+00:00 19994330.275779847056 27869999.999947991222 262864330.275724142790 1 60428.313789811 2024-04-28T07:31:51.439649+00:00 19994330.275990359485 27869999.999990593642 262864330.275977253914 1 60428.313801532 2024-04-28T07:31:52.452354+00:00 19994330.276153389364 27869999.999964907765 262864330.276114583015 1 60428.313812944 2024-04-28T07:31:53.438367+00:00 19994330.275995381176 27870000.000024419278 262864330.276016086340 1 60428.313824709 2024-04-28T07:31:54.454869+00:00 19994330.275778919458 27870000.000008068979 262864330.275783300400 1 60428.313836060 2024-04-28T07:31:55.435587+00:00 19994330.275951031595 27869999.999991286546 262864330.275938630104 1 60428.313847605 2024-04-28T07:31:56.433081+00:00 19994330.275985900313 27870000.000034064054 262864330.276016265154 1 60428.313859180 2024-04-28T07:31:57.433148+00:00 19994330.276036940515 27870000.000017039478 262864330.276050299406 1 60428.313870935 2024-04-28T07:31:58.448793+00:00 19994330.276018794626 27870000.000017616898 262864330.276032716036 1 60428.313882406 2024-04-28T07:31:59.439875+00:00 19994330.275833141059 27869999.999989319593 262864330.275818765163 1 60428.313893978 2024-04-28T07:32:00.439640+00:00 19994330.276190329343 27870000.000055547804 262864330.276242196560 1 60428.313905745 2024-04-28T07:32:01.456343+00:00 19994330.275796238333 27869999.999981213361 262864330.275773763657 1 60428.313917051 2024-04-28T07:32:02.433171+00:00 19994330.275938298553 27870000.000062353909 262864330.275996953249 1 60428.313928710 2024-04-28T07:32:03.440568+00:00 19994330.275831319392 27869999.999996304512 262864330.275823920965 1 60428.313940222 2024-04-28T07:32:04.435215+00:00 19994330.276022877544 27869999.999967049807 262864330.275986224413 1 60428.313951830 2024-04-28T07:32:05.438163+00:00 19994330.275988887995 27869999.999989431351 262864330.275974601507 1 60428.313963424 2024-04-28T07:32:06.439832+00:00 19994330.276034515351 27869999.999979607761 262864330.276010423899 1 60428.313975009 2024-04-28T07:32:07.440743+00:00 19994330.275811865926 27869999.999969292432 262864330.275777459145 1 60428.313986639 2024-04-28T07:32:08.445616+00:00 19994330.276066198945 27870000.000043630600 262864330.276106119156 1 60428.313998092 2024-04-28T07:32:09.435187+00:00 19994330.275925505906 27869999.999977398664 262864330.275899231434 1 60428.314009701 2024-04-28T07:32:10.438205+00:00 19994330.275674305856 27870000.000012617558 262864330.275683224201 1 60428.314021259 2024-04-28T07:32:11.436734+00:00 19994330.276128679514 27869999.999996233732 262864330.276121228933 1 60428.314032904 2024-04-28T07:32:12.442917+00:00 19994330.275978840888 27869999.999995853752 262864330.275970995426 1 60428.314044459 2024-04-28T07:32:13.441283+00:00 19994330.275803122669 27869999.999996628612 262864330.275796055794 1 60428.314056164 2024-04-28T07:32:14.452577+00:00 19994330.276017241180 27870000.000024497509 262864330.276038050652 1 60428.314067604 2024-04-28T07:32:15.440994+00:00 19994330.275913700461 27869999.999963931739 262864330.275873959064 1 60428.314079075 2024-04-28T07:32:16.432110+00:00 19994330.276102248579 27870000.000036064535 262864330.276134610176 1 60428.314090652 2024-04-28T07:32:17.432387+00:00 19994330.275892972946 27870000.000028785318 262864330.275918066502 1 60428.314102268 2024-04-28T07:32:18.435967+00:00 19994330.276027221233 27870000.000041883439 262864330.276065409184 1 60428.314113798 2024-04-28T07:32:19.432099+00:00 19994330.275675956160 27869999.999981764704 262864330.275654017925 1 60428.314125364 2024-04-28T07:32:20.431447+00:00 19994330.275953620672 27870000.000000819564 262864330.275950759649 1 60428.314136963 2024-04-28T07:32:21.433621+00:00 19994330.276195690036 27869999.999921038747 262864330.276113033295 1 60428.314148497 2024-04-28T07:32:22.430171+00:00 19994330.275948408991 27870000.000058129430 262864330.276002824306 1 60428.314160075 2024-04-28T07:32:23.430478+00:00 19994330.275908652693 27870000.000036567450 262864330.275941520929 1 60428.314171697 2024-04-28T07:32:24.434620+00:00 19994330.276035282761 27869999.999979998916 262864330.276011586189 1 60428.314183251 2024-04-28T07:32:25.432862+00:00 19994330.275976311415 27870000.000030469149 262864330.276003062725 1 60428.314194810 2024-04-28T07:32:26.431556+00:00 19994330.276078280061 27869999.999948095530 262864330.276022672653 1 60428.314206390 2024-04-28T07:32:27.432117+00:00 19994330.275774896145 27869999.999966513366 262864330.275737702847 1 60428.314217966 2024-04-28T07:32:28.432249+00:00 19994330.275927949697 27869999.999959520996 262864330.275883793831 1 60428.314229531 2024-04-28T07:32:29.431463+00:00 19994330.275955114514 27870000.000030674040 262864330.275982081890 1 60428.314241109 2024-04-28T07:32:30.431877+00:00 19994330.275948502123 27870000.000007688999 262864330.275952488184 1 60428.314252740 2024-04-28T07:32:31.436713+00:00 19994330.276061147451 27870000.000012163073 262864330.276069611311 1 60428.314264269 2024-04-28T07:32:32.432853+00:00 19994330.276077702641 27870000.000030800700 262864330.276104807854 1 60428.314275846 2024-04-28T07:32:33.433102+00:00 19994330.275905262679 27870000.000027894974 262864330.275929450989 1 60428.314287399 2024-04-28T07:32:34.431250+00:00 19994330.275848954916 27869999.999998345971 262864330.275843590498 1 60428.314298979 2024-04-28T07:32:35.431755+00:00 19994330.276048276573 27870000.000023823231 262864330.276068389416 1 60428.314310613 2024-04-28T07:32:36.436925+00:00 19994330.275908593088 27869999.999989956617 262864330.275894850492 1 60428.314322114 2024-04-28T07:32:37.430663+00:00 19994330.275904197246 27869999.999985493720 262864330.275885999203 1 60428.314333753 2024-04-28T07:32:38.436216+00:00 19994330.276052854955 27869999.999926235527 262864330.275975406170 1 60428.314345494 2024-04-28T07:32:39.450671+00:00 19994330.275928724557 27869999.999961718917 262864330.275886774063 1 60428.314356870 2024-04-28T07:32:40.433603+00:00 19994330.276421587914 27870000.000027757138 262864330.276445627213 1 60428.314368421 2024-04-28T07:32:41.431562+00:00 19994330.275841716677 27870000.000028282404 262864330.275866299868 1 60428.314379987 2024-04-28T07:32:42.430878+00:00 19994330.275907695293 27869999.999992422760 262864330.275896430016 1 60428.314391561 2024-04-28T07:32:43.430848+00:00 19994330.275820046663 27869999.999961826950 262864330.275778174400 1 60428.314403135 2024-04-28T07:32:44.430869+00:00 19994330.276032593101 27870000.000082846731 262864330.276111751795 1 60428.314414730 2024-04-28T07:32:45.432713+00:00 19994330.276013322175 27869999.999974116683 262864330.275983750820 1 60428.314426340 2024-04-28T07:32:46.435744+00:00 19994330.276095472276 27870000.000065453351 262864330.276157230139 1 60428.314437926 2024-04-28T07:32:47.436821+00:00 19994330.275759052485 27869999.999979615211 262864330.275734961033 1 60428.314449631 2024-04-28T07:32:48.448097+00:00 19994330.275798380375 27870000.000078830868 262864330.275873512030 1 60428.314461109 2024-04-28T07:32:49.439793+00:00 19994330.275954540819 27870000.000023562461 262864330.275974422693 1 60428.314472602 2024-04-28T07:32:50.432789+00:00 19994330.276158869267 27870000.000016584992 262864330.276171743870 1 60428.314484234 2024-04-28T07:32:51.437786+00:00 19994330.276027087122 27870000.000000432134 262864330.276023805141 1 60428.314495853 2024-04-28T07:32:52.441672+00:00 19994330.275976233184 27870000.000011041760 262864330.275983572006 1 60428.314507509 2024-04-28T07:32:53.448759+00:00 19994330.275918547064 27870000.000030826777 262864330.275945663452 1 60428.314519031 2024-04-28T07:32:54.444276+00:00 19994330.276056215167 27869999.999949242920 262864330.276001751423 1 60428.314530618 2024-04-28T07:32:55.445437+00:00 19994330.276118732989 27870000.000007566065 262864330.276122599840 1 60428.314542143 2024-04-28T07:32:56.441134+00:00 19994330.275754939765 27869999.999947324395 262864330.275698542595 1 60428.314553704 2024-04-28T07:32:57.440049+00:00 19994330.276058532298 27870000.000008374453 262864330.276063203812 1 60428.314565205 2024-04-28T07:32:58.433704+00:00 19994330.275902319700 27870000.000012923032 262864330.275911569595 1 60428.314576916 2024-04-28T07:32:59.445568+00:00 19994330.275980662555 27869999.999995552003 262864330.275972515345 1 60428.314588454 2024-04-28T07:33:00.442411+00:00 19994330.276131339371 27870000.000018302351 262864330.276145935059 1 60428.314600014 2024-04-28T07:33:01.441213+00:00 19994330.275978036225 27869999.999989654869 262864330.275963991880 1 60428.314611501 2024-04-28T07:33:02.433686+00:00 19994330.275971710682 27870000.000022262335 262864330.275990277529 1 60428.314623108 2024-04-28T07:33:03.436548+00:00 19994330.275964368135 27869999.999981123954 262864330.275941818953 1 60428.314634655 2024-04-28T07:33:04.434197+00:00 19994330.276058401912 27870000.000013615936 262864330.276068329811 1 60428.314646193 2024-04-28T07:33:05.431114+00:00 19994330.275792047381 27869999.999947361648 262864330.275735735893 1 60428.314657752 2024-04-28T07:33:06.429826+00:00 19994330.276096913964 27869999.999987311661 262864330.276080518961 1 60428.314669382 2024-04-28T07:33:07.434639+00:00 19994330.275728832930 27869999.999955631793 262864330.275680750608 1 60428.314681008 2024-04-28T07:33:08.439045+00:00 19994330.276060171425 27870000.000029109418 262864330.276085585356 1 60428.314692491 2024-04-28T07:33:09.431233+00:00 19994330.275869242847 27870000.000008851290 262864330.275874406099 1 60428.314704088 2024-04-28T07:33:10.433212+00:00 19994330.275867208838 27869999.999994963408 262864330.275858461857 1 60428.314715663 2024-04-28T07:33:11.433227+00:00 19994330.276067309082 27870000.000065524131 262864330.276129156351 1 60428.314727224 2024-04-28T07:33:12.432169+00:00 19994330.276080079377 27869999.999972850084 262864330.276049226522 1 60428.314738807 2024-04-28T07:33:13.432895+00:00 19994330.276030573994 27870000.000018320978 262864330.276045203209 1 60428.314750430 2024-04-28T07:33:14.437115+00:00 19994330.275683637708 27869999.999941278249 262864330.275621235371 1 60428.314762048 2024-04-28T07:33:15.440991+00:00 19994330.276161596179 27869999.999980159104 262864330.276138067245 1 60428.314773594 2024-04-28T07:33:16.438531+00:00 19994330.275837507099 27869999.999961365014 262864330.275795191526 1 60428.314785081 2024-04-28T07:33:17.431008+00:00 19994330.276046544313 27870000.000018328428 262864330.276061177254 1 60428.314796661 2024-04-28T07:33:18.431463+00:00 19994330.275826703757 27870000.000024765730 262864330.275847762823 1 60428.314808241 2024-04-28T07:33:19.432024+00:00 19994330.276072226465 27870000.000044159591 262864330.276112705469 1 60428.314819813 2024-04-28T07:33:20.431852+00:00 19994330.275678079575 27870000.000030729920 262864330.275705099106 1 60428.314831379 2024-04-28T07:33:21.431115+00:00 19994330.275897465646 27869999.999975509942 262864330.275869280100 1 60428.314842968 2024-04-28T07:33:22.432412+00:00 19994330.275975089520 27870000.000002544373 262864330.275973916054 1 60428.314854553 2024-04-28T07:33:23.433326+00:00 19994330.275970235467 27869999.999947350472 262864330.275913894176 1 60428.314866102 2024-04-28T07:33:24.431239+00:00 19994330.275902226567 27870000.000008787960 262864330.275907337666 1 60428.314877695 2024-04-28T07:33:25.432844+00:00 19994330.275949638337 27870000.000016823411 262864330.275962740183 1 60428.314889278 2024-04-28T07:33:26.433651+00:00 19994330.275932203978 27869999.999984223396 262864330.275912731886 1 60428.314900879 2024-04-28T07:33:27.435926+00:00 19994330.276029668748 27869999.999975603074 262864330.276001572609 1 60428.314912420 2024-04-28T07:33:28.433088+00:00 19994330.276137426496 27870000.000026952475 262864330.276160657406 1 60428.314923999 2024-04-28T07:33:29.433559+00:00 19994330.276025276631 27869999.999933145940 262864330.275954723358 1 60428.314935571 2024-04-28T07:33:30.433307+00:00 19994330.275943286717 27870000.000031165779 262864330.275970757008 1 60428.314947142 2024-04-28T07:33:31.433115+00:00 19994330.275700788945 27870000.000010505319 262864330.275707572699 1 60428.314958736 2024-04-28T07:33:32.434804+00:00 19994330.276161529124 27870000.000033121556 262864330.276190936565 1 60428.314970304 2024-04-28T07:33:33.434290+00:00 19994330.276013042778 27870000.000011272728 262864330.276020616293 1 60428.314981827 2024-04-28T07:33:34.429831+00:00 19994330.275960437953 27869999.999965455383 262864330.275922209024 1 60428.314993429 2024-04-28T07:33:35.432319+00:00 19994330.275934301317 27870000.000007998198 262864330.275938600302 1 60428.315004990 2024-04-28T07:33:36.431084+00:00 19994330.275945805013 27869999.999990992248 262864330.275933116674 1 60428.315016611 2024-04-28T07:33:37.435212+00:00 19994330.275795977563 27869999.999996297061 262864330.275788575411 1 60428.315028132 2024-04-28T07:33:38.430583+00:00 19994330.275960102677 27869999.999957557768 262864330.275913953781 1 60428.315039712 2024-04-28T07:33:39.431132+00:00 19994330.276236105710 27870000.000001735985 262864330.276234149933 1 60428.315051294 2024-04-28T07:33:40.431843+00:00 19994330.275895893574 27870000.000044342130 262864330.275936543941 1 60428.315062907 2024-04-28T07:33:41.435135+00:00 19994330.275861192495 27870000.000018425286 262864330.275875926018 1 60428.315074431 2024-04-28T07:33:42.430810+00:00 19994330.275962922722 27869999.999993201345 262864330.275952428579 1 60428.315086030 2024-04-28T07:33:43.433041+00:00 19994330.276052225381 27869999.999957956374 262864330.276006489992 1 60428.315097569 2024-04-28T07:33:44.430011+00:00 19994330.275976631790 27869999.999991245568 262864330.275964170694 1 60428.315109176 2024-04-28T07:33:45.432760+00:00 19994330.275999434292 27870000.000029992312 262864330.276025712490 1 60428.315120736 2024-04-28T07:33:46.431553+00:00 19994330.275955248624 27869999.999986130744 262864330.275937706232 1 60428.315132285 2024-04-28T07:33:47.429375+00:00 19994330.275919940323 27869999.999962300062 262864330.275878548622 1 60428.315143894 2024-04-28T07:33:48.432485+00:00 19994330.275939062238 27870000.000038754195 262864330.275974094868 1 60428.315155476 2024-04-28T07:33:49.433143+00:00 19994330.276046596467 27870000.000045597553 262864330.276088505983 1 60428.315167052 2024-04-28T07:33:50.433292+00:00 19994330.276033107191 27870000.000021677464 262864330.276051074266 1 60428.315178616 2024-04-28T07:33:51.432367+00:00 19994330.275746848434 27870000.000046443194 262864330.275789588690 1 60428.315190258 2024-04-28T07:33:52.438284+00:00 19994330.276064343750 27870000.000020682812 262864330.276081323624 1 60428.315201756 2024-04-28T07:33:53.431695+00:00 19994330.276136264205 27869999.999958448112 262864330.276091039181 1 60428.315213349 2024-04-28T07:33:54.433337+00:00 19994330.275757957250 27870000.000013157725 262864330.275767445564 1 60428.315224897 2024-04-28T07:33:55.431075+00:00 19994330.275750279427 27870000.000060826540 262864330.275807410479 1 60428.315236496 2024-04-28T07:33:56.433220+00:00 19994330.276234112680 27869999.999992743134 262864330.276223152876 1 60428.315248053 2024-04-28T07:33:57.431784+00:00 19994330.275904919952 27870000.000028427690 262864330.275929659605 1 60428.315259626 2024-04-28T07:33:58.431675+00:00 19994330.276031333953 27870000.000000201166 262864330.276027858257 1 60428.315271228 2024-04-28T07:33:59.434066+00:00 19994330.275710143149 27869999.999995030463 262864330.275701463223 1 60428.315282815 2024-04-28T07:34:00.435183+00:00 19994330.275784578174 27870000.000018842518 262864330.275799721479 1 60428.315294374 2024-04-28T07:34:01.433944+00:00 19994330.276053767651 27869999.999997198582 262864330.276047259569 1 60428.315305998 2024-04-28T07:34:02.438242+00:00 19994330.275881651789 27869999.999993719161 262864330.275871664286 1 60428.315317558 2024-04-28T07:34:03.437017+00:00 19994330.275977551937 27869999.999990198761 262864330.275964051485 1 60428.315329080 2024-04-28T07:34:04.432476+00:00 19994330.276161253452 27869999.999932970852 262864330.276090532541 1 60428.315340738 2024-04-28T07:34:05.439747+00:00 19994330.275721680373 27869999.999955717474 262864330.275673687458 1 60428.315352303 2024-04-28T07:34:06.438927+00:00 19994330.275942377746 27869999.999988675117 262864330.275927364826 1 60428.315363870 2024-04-28T07:34:07.438419+00:00 19994330.275933571160 27870000.000031977892 262864330.275961846113 1 60428.315375599 2024-04-28T07:34:08.451767+00:00 19994330.275926254690 27869999.999972630292 262864330.275895208120 1 60428.315387025 2024-04-28T07:34:09.438993+00:00 19994330.275861747563 27869999.999951150268 262864330.275809198618 1 60428.315398637 2024-04-28T07:34:10.442235+00:00 19994330.276019580662 27870000.000027541071 262864330.276043415070 1 60428.315410224 2024-04-28T07:34:11.443350+00:00 19994330.275719594210 27869999.999900124967 262864330.275616019964 1 60428.315421790 2024-04-28T07:34:12.442666+00:00 19994330.276059884578 27870000.000052317977 262864330.276108533144 1 60428.315433374 2024-04-28T07:34:13.443461+00:00 19994330.275925025344 27870000.000001560897 262864330.275922894478 1 60428.315444961 2024-04-28T07:34:14.444638+00:00 19994330.276003941894 27869999.999994520098 262864330.275994777679 1 60428.315456755 2024-04-28T07:34:15.463592+00:00 19994330.276052292436 27869999.999996948987 262864330.276045560837 1 60428.315468066 2024-04-28T07:34:16.440903+00:00 19994330.275896579027 27869999.999987065792 262864330.275879949331 1 60428.315479572 2024-04-28T07:34:17.434991+00:00 19994330.275815166533 27869999.999969307333 262864330.275780767202 1 60428.315491151 2024-04-28T07:34:18.435421+00:00 19994330.275903318077 27869999.999987516552 262864330.275887131691 1 60428.315502714 2024-04-28T07:34:19.434535+00:00 19994330.275717515498 27870000.000043302774 262864330.275757133961 1 60428.315514270 2024-04-28T07:34:20.432921+00:00 19994330.276249658316 27869999.999999988824 262864330.276245951653 1 60428.315525842 2024-04-28T07:34:21.432788+00:00 19994330.275956097990 27870000.000046867877 262864330.275999277830 1 60428.315537435 2024-04-28T07:34:22.434419+00:00 19994330.275657419115 27870000.000058900565 262864330.275712609291 1 60428.315549034 2024-04-28T07:34:23.436506+00:00 19994330.275960847735 27869999.999992601573 262864330.275949776173 1 60428.315560624 2024-04-28T07:34:24.437885+00:00 19994330.275956012309 27869999.999996550381 262864330.275948852301 1 60428.315572150 2024-04-28T07:34:25.433772+00:00 19994330.275829873979 27869999.999989170581 262864330.275815367699 1 60428.315583731 2024-04-28T07:34:26.434340+00:00 19994330.276182938367 27869999.999982487410 262864330.276161730289 1 60428.315595287 2024-04-28T07:34:27.432766+00:00 19994330.275935757905 27869999.999998208135 262864330.275930285454 1 60428.315606886 2024-04-28T07:34:28.434967+00:00 19994330.275852572173 27869999.999997850507 262864330.275846719742 1 60428.315618419 2024-04-28T07:34:29.431371+00:00 19994330.276217054576 27870000.000028602779 262864330.276241958141 1 60428.315630024 2024-04-28T07:34:30.434118+00:00 19994330.275868862867 27870000.000090889633 262864330.275956064463 1 60428.315641566 2024-04-28T07:34:31.431279+00:00 19994330.275793209672 27869999.999868825078 262864330.275658309460 1 60428.315653177 2024-04-28T07:34:32.434500+00:00 19994330.275953430682 27869999.999962951988 262864330.275912702084 1 60428.315664769 2024-04-28T07:34:33.436024+00:00 19994330.276021067053 27870000.000023938715 262864330.276041299105 1 60428.315676386 2024-04-28T07:34:34.439770+00:00 19994330.275997426361 27869999.999982479960 262864330.275976210833 1 60428.315687863 2024-04-28T07:34:35.431375+00:00 19994330.276244401932 27870000.000034455210 262864330.276275157928 1 60428.315699459 2024-04-28T07:34:36.433273+00:00 19994330.275903198868 27869999.999990142882 262864330.275889635086 1 60428.315711059 2024-04-28T07:34:37.435458+00:00 19994330.275941729546 27869999.999989159405 262864330.275927186012 1 60428.315722615 2024-04-28T07:34:38.433874+00:00 19994330.275795239955 27870000.000021267682 262864330.275812834501 1 60428.315734309 2024-04-28T07:34:39.444306+00:00 19994330.275906328112 27870000.000012584031 262864330.275915205479 1 60428.315745770 2024-04-28T07:34:40.434553+00:00 19994330.275886941701 27869999.999997284263 262864330.275880545378 1 60428.315757561 2024-04-28T07:34:41.453219+00:00 19994330.276125747710 27870000.000008404255 262864330.276130467653 1 60428.315768884 2024-04-28T07:34:42.431535+00:00 19994330.276035994291 27869999.999988593161 262864330.276020884514 1 60428.315780450 2024-04-28T07:34:43.430891+00:00 19994330.275916825980 27869999.999992735684 262864330.275905847549 1 60428.315792106 2024-04-28T07:34:44.437918+00:00 19994330.276017490774 27869999.999986294657 262864330.276000082493 1 60428.315803598 2024-04-28T07:34:45.430884+00:00 19994330.275871716440 27870000.000060532242 262864330.275928556919 1 60428.315815216 2024-04-28T07:34:46.434679+00:00 19994330.276159480214 27870000.000028185546 262864330.276183962822 1 60428.315826821 2024-04-28T07:34:47.437307+00:00 19994330.275930065662 27870000.000006414950 262864330.275932788849 1 60428.315838366 2024-04-28T07:34:48.434822+00:00 19994330.275963176042 27869999.999974735081 262864330.275934219360 1 60428.315849970 2024-04-28T07:34:49.437386+00:00 19994330.275886323303 27869999.999962933362 262864330.275845557451 1 60428.315861477 2024-04-28T07:34:50.431572+00:00 19994330.276041988283 27870000.000033102930 262864330.276071399450 1 60428.315873049 2024-04-28T07:34:51.431396+00:00 19994330.275977667421 27870000.000045049936 262864330.276019036770 1 60428.315884602 2024-04-28T07:34:52.429588+00:00 19994330.275845680386 27869999.999992586672 262864330.275834560394 1 60428.315896236 2024-04-28T07:34:53.434840+00:00 19994330.275986269116 27870000.000005848706 262864330.275988399982 1 60428.315907779 2024-04-28T07:34:54.432088+00:00 19994330.275995913893 27870000.000012669712 262864330.276004880667 1 60428.315919362 2024-04-28T07:34:55.432922+00:00 19994330.275763906538 27869999.999972395599 262864330.275732606649 1 60428.315930975 2024-04-28T07:34:56.436245+00:00 19994330.275904759765 27869999.999960128218 262864330.275861203671 1 60428.315942487 2024-04-28T07:34:57.430838+00:00 19994330.275974165648 27870000.000002142042 262864330.275972604752 1 60428.315954085 2024-04-28T07:34:58.432908+00:00 19994330.275982778519 27870000.000047456473 262864330.276026517153 1 60428.315965660 2024-04-28T07:34:59.433035+00:00 19994330.275821629912 27870000.000043909997 262864330.275861829519 1 60428.315977233 2024-04-28T07:35:00.432986+00:00 19994330.275917023420 27870000.000004049391 262864330.275917381048 1 60428.315988908 2024-04-28T07:35:01.441615+00:00 19994330.275926429778 27869999.999997429550 262864330.275920182467 1 60428.316000464 2024-04-28T07:35:02.440137+00:00 19994330.275903210044 27869999.999992698431 262864330.275892198086 1 60428.316012108 2024-04-28T07:35:03.446161+00:00 19994330.276170384139 27870000.000055786222 262864330.276222467422 1 60428.316023619 2024-04-28T07:35:04.440686+00:00 19994330.275800462812 27869999.999978978187 262864330.275775760412 1 60428.316035095 2024-04-28T07:35:05.432159+00:00 19994330.275786038488 27869999.999948471785 262864330.275730818510 1 60428.316046667 2024-04-28T07:35:06.432043+00:00 19994330.276035595685 27869999.999997209758 262864330.276029109955 1 60428.316058373 2024-04-28T07:35:07.443451+00:00 19994330.275968961418 27870000.000031374395 262864330.275996655226 1 60428.316070011 2024-04-28T07:35:08.448987+00:00 19994330.275889977813 27870000.000043656677 262864330.275929927826 1 60428.316081475 2024-04-28T07:35:09.439452+00:00 19994330.275821130723 27870000.000031653792 262864330.275849074125 1 60428.316093023 2024-04-28T07:35:10.437174+00:00 19994330.275956097990 27869999.999958470464 262864330.275910854340 1 60428.316104635 2024-04-28T07:35:11.440452+00:00 19994330.276091050357 27870000.000030796975 262864330.276118129492 1 60428.316116178 2024-04-28T07:35:12.437777+00:00 19994330.275814332068 27870000.000013910234 262864330.275824546814 1 60428.316127734 2024-04-28T07:35:13.436185+00:00 19994330.275949232280 27870000.000055421144 262864330.276000976562 1 60428.316139299 2024-04-28T07:35:14.435483+00:00 19994330.275863241404 27869999.999973766506 262864330.275833308697 1 60428.316150852 2024-04-28T07:35:15.433662+00:00 19994330.275794710964 27870000.000001039356 262864330.275792062283 1 60428.316162496 2024-04-28T07:35:16.439677+00:00 19994330.275979526341 27869999.999965976924 262864330.275941789150 1 60428.316174097 2024-04-28T07:35:17.441973+00:00 19994330.275841545314 27869999.999999824911 262864330.275837659836 1 60428.316185623 2024-04-28T07:35:18.437835+00:00 19994330.275930758566 27869999.999998819083 262864330.275925874710 1 60428.316197186 2024-04-28T07:35:19.436862+00:00 19994330.276006780565 27869999.999997392297 262864330.276000469923 1 60428.316208711 2024-04-28T07:35:20.432622+00:00 19994330.276013571769 27869999.999959718436 262864330.275969594717 1 60428.316220326 2024-04-28T07:35:21.436173+00:00 19994330.276052620262 27870000.000070083886 262864330.276119023561 1 60428.316231865 2024-04-28T07:35:22.433150+00:00 19994330.275911118835 27869999.999991305172 262864330.275898724794 1 60428.316243425 2024-04-28T07:35:23.431957+00:00 19994330.275849446654 27869999.999978620559 262864330.275824368000 1 60428.316254977 2024-04-28T07:35:24.429978+00:00 19994330.276086919010 27869999.999972611666 262864330.276055842638 1 60428.316266561 2024-04-28T07:35:25.430888+00:00 19994330.275815155357 27869999.999967880547 262864330.275779336691 1 60428.316278197 2024-04-28T07:35:26.436212+00:00 19994330.276123005897 27870000.000045951456 262864330.276165276766 1 60428.316289726 2024-04-28T07:35:27.432354+00:00 19994330.276048585773 27870000.000011883676 262864330.276056766510 1 60428.316301329 2024-04-28T07:35:28.434836+00:00 19994330.275927495211 27870000.000024791807 262864330.275948584080 1 60428.316312864 2024-04-28T07:35:29.431496+00:00 19994330.275860976428 27870000.000004470348 262864330.275861740112 1 60428.316324484 2024-04-28T07:35:30.435411+00:00 19994330.275962218642 27869999.999979607761 262864330.275938153267 1 60428.316336034 2024-04-28T07:35:31.433351+00:00 19994330.276050042361 27870000.000023934990 262864330.276070266962 1 60428.316347666 2024-04-28T07:35:32.438296+00:00 19994330.275876101106 27869999.999991867691 262864330.275864273310 1 60428.316359221 2024-04-28T07:35:33.436713+00:00 19994330.275842264295 27870000.000032275915 262864330.275870859623 1 60428.316370731 2024-04-28T07:35:34.431144+00:00 19994330.276015631855 27870000.000008646399 262864330.276020586491 1 60428.316382375 2024-04-28T07:35:35.437145+00:00 19994330.276138465852 27870000.000011742115 262864330.276146501303 1 60428.316393905 2024-04-28T07:35:36.433389+00:00 19994330.275850638747 27870000.000005517155 262864330.275852441788 1 60428.316405485 2024-04-28T07:35:37.433960+00:00 19994330.275988996029 27869999.999999817461 262864330.275985121727 1 60428.316417099 2024-04-28T07:35:38.437374+00:00 19994330.275875117630 27869999.999978553504 262864330.275849968195 1 60428.316428603 2024-04-28T07:35:39.431320+00:00 19994330.276052206755 27870000.000075772405 262864330.276124268770 1 60428.316440195 2024-04-28T07:35:40.432887+00:00 19994330.275838017464 27870000.000007748604 262864330.275842070580 1 60428.316451866 2024-04-28T07:35:41.441185+00:00 19994330.276012908667 27870000.000007670373 262864330.276016861200 1 60428.316463448 2024-04-28T07:35:42.441899+00:00 19994330.275828123093 27869999.999880373478 262864330.275704801083 1 60428.316474972 2024-04-28T07:35:43.437591+00:00 19994330.275731377304 27870000.000018261373 262864330.275745958090 1 60428.316486549 2024-04-28T07:35:44.437857+00:00 19994330.275982424617 27870000.000017970800 262864330.275996685028 1 60428.316498059 2024-04-28T07:35:45.432295+00:00 19994330.275991167873 27869999.999977998435 262864330.275965481997 1 60428.316509658 2024-04-28T07:35:46.434471+00:00 19994330.276060737669 27870000.000004328787 262864330.276061356068 1 60428.316521218 2024-04-28T07:35:47.433216+00:00 19994330.275959655643 27870000.000019125640 262864330.275975108147 1 60428.316532789 2024-04-28T07:35:48.432945+00:00 19994330.275828555226 27869999.999976631254 262864330.275801479816 1 60428.316544342 2024-04-28T07:35:49.431176+00:00 19994330.275800768286 27870000.000007875264 262864330.275804936886 1 60428.316555970 2024-04-28T07:35:50.435863+00:00 19994330.276077069342 27869999.999985259026 262864330.276058614254 1 60428.316567510 2024-04-28T07:35:51.432910+00:00 19994330.275799710304 27869999.999974600971 262864330.275770634413 1 60428.316579049 2024-04-28T07:35:52.429827+00:00 19994330.275976337492 27870000.000013414770 262864330.275986045599 1 60428.316590640 2024-04-28T07:35:53.431256+00:00 19994330.276074226946 27870000.000012531877 262864330.276083052158 1 60428.316602206 2024-04-28T07:35:54.430590+00:00 19994330.275829635561 27869999.999957647175 262864330.275783598423 1 60428.316613803 2024-04-28T07:35:55.432564+00:00 19994330.276008199900 27870000.000046428293 262864330.276050925255 1 60428.316625344 2024-04-28T07:35:56.429742+00:00 19994330.275925088674 27870000.000002376735 262864330.275923788548 1 60428.316636933 2024-04-28T07:35:57.431039+00:00 19994330.276049006730 27870000.000014666468 262864330.276059985161 1 60428.316648501 2024-04-28T07:35:58.430500+00:00 19994330.276004482061 27869999.999937016517 262864330.275937825441 1 60428.316660078 2024-04-28T07:35:59.430731+00:00 19994330.276196632534 27869999.999986842275 262864330.276179760695 1 60428.316671661 2024-04-28T07:36:00.431490+00:00 19994330.275925539434 27869999.999988842756 262864330.275910705328 1 60428.316683654 2024-04-28T07:36:01.467716+00:00 19994330.275860048831 27869999.999981999397 262864330.275838345289 1 60428.316694976 2024-04-28T07:36:02.445938+00:00 19994330.276204630733 27870000.000000759959 262864330.276201725006 1 60428.316706633 2024-04-28T07:36:03.453090+00:00 19994330.275876037776 27870000.000001806766 262864330.275874167681 1 60428.316718199 2024-04-28T07:36:04.452392+00:00 19994330.276006236672 27870000.000013086945 262864330.276015639305 1 60428.316729741 2024-04-28T07:36:05.449654+00:00 19994330.275708321482 27869999.999989625067 262864330.275694251060 1 60428.316741225 2024-04-28T07:36:06.441888+00:00 19994330.276117570698 27870000.000030327588 262864330.276144206524 1 60428.316752823 2024-04-28T07:36:07.443915+00:00 19994330.275988098234 27869999.999996785074 262864330.275981187820 1 60428.316764460 2024-04-28T07:36:08.449386+00:00 19994330.275796525180 27870000.000039134175 262864330.275831967592 1 60428.316775953 2024-04-28T07:36:09.442346+00:00 19994330.275948137045 27869999.999988853931 262864330.275933295488 1 60428.316787601 2024-04-28T07:36:10.448719+00:00 19994330.276083018631 27870000.000050447881 262864330.276129782200 1 60428.316799218 2024-04-28T07:36:11.452417+00:00 19994330.275763951242 27869999.999980200082 262864330.275740474463 1 60428.316810810 2024-04-28T07:36:12.453939+00:00 19994330.275966499001 27870000.000024966896 262864330.275987774134 1 60428.316822253 2024-04-28T07:36:13.442685+00:00 19994330.275835778564 27870000.000029407442 262864330.275861501694 1 60428.316833863 2024-04-28T07:36:14.445741+00:00 19994330.275991696864 27870000.000034336001 262864330.276022344828 1 60428.316845442 2024-04-28T07:36:15.446153+00:00 19994330.276010658592 27870000.000040035695 262864330.276046991348 1 60428.316857002 2024-04-28T07:36:16.444927+00:00 19994330.275730378926 27869999.999977070838 262864330.275703758001 1 60428.316869047 2024-04-28T07:36:17.485614+00:00 19994330.276039205492 27870000.000010564923 262864330.276046067476 1 60428.316880214 2024-04-28T07:36:18.450514+00:00 19994330.275884643197 27870000.000004146248 262864330.275885105133 1 60428.316891681 2024-04-28T07:36:19.441240+00:00 19994330.275922011584 27870000.000035937876 262864330.275954246521 1 60428.316903323 2024-04-28T07:36:20.447154+00:00 19994330.275953013450 27869999.999997928739 262864330.275947242975 1 60428.316914851 2024-04-28T07:36:21.443168+00:00 19994330.276012361050 27869999.999971020967 262864330.275979697704 1 60428.316926399 2024-04-28T07:36:22.440892+00:00 19994330.275978673249 27869999.999989133328 262864330.275964111090 1 60428.316937969 2024-04-28T07:36:23.440526+00:00 19994330.276028461754 27869999.999928601086 262864330.275953352451 1 60428.316949635 2024-04-28T07:36:24.448499+00:00 19994330.275985565037 27870000.000047959387 262864330.276029825211 1 60428.316961166 2024-04-28T07:36:25.444702+00:00 19994330.275984898210 27870000.000058360398 262864330.276039540768 1 60428.316972756 2024-04-28T07:36:26.446142+00:00 19994330.276086553931 27869999.999956239015 262864330.276039123535 1 60428.316984258 2024-04-28T07:36:27.439846+00:00 19994330.275748692453 27869999.999968405813 262864330.275713413954 1 60428.316995913 2024-04-28T07:36:28.446922+00:00 19994330.275994602591 27869999.999947961420 262864330.275938868523 1 60428.317007513 2024-04-28T07:36:29.449121+00:00 19994330.275875944644 27870000.000025622547 262864330.275897890329 1 60428.317018953 2024-04-28T07:36:30.437544+00:00 19994330.275837264955 27870000.000005070120 262864330.275838643312 1 60428.317030606 2024-04-28T07:36:31.444381+00:00 19994330.276112366468 27870000.000017926097 262864330.276126623154 1 60428.317042116 2024-04-28T07:36:32.438808+00:00 19994330.275886613876 27869999.999970544130 262864330.275853484869 1 60428.317053678 2024-04-28T07:36:33.437833+00:00 19994330.275974188000 27869999.999967996031 262864330.275938481092 1 60428.317065194 2024-04-28T07:36:34.432760+00:00 19994330.276104308665 27870000.000031650066 262864330.276132255793 1 60428.317076750 2024-04-28T07:36:35.431218+00:00 19994330.276051700115 27870000.000042252243 262864330.276090264320 1 60428.317088380 2024-04-28T07:36:36.436080+00:00 19994330.275798298419 27869999.999950073659 262864330.275744676590 1 60428.317099907 2024-04-28T07:36:37.432015+00:00 19994330.275826621801 27870000.000036090612 262864330.275859028101 1 60428.317111500 2024-04-28T07:36:38.433579+00:00 19994330.276046946645 27869999.999976042658 262864330.276019275188 1 60428.317123055 2024-04-28T07:36:39.431916+00:00 19994330.275967370719 27870000.000019229949 262864330.275982886553 1 60428.317134627 2024-04-28T07:36:40.431745+00:00 19994330.275958649814 27869999.999994680285 262864330.275949656963 1 60428.317146204 2024-04-28T07:36:41.432071+00:00 19994330.275896821171 27870000.000023167580 262864330.275916278362 1 60428.317157801 2024-04-28T07:36:42.434031+00:00 19994330.275860004127 27870000.000022795051 262864330.275879114866 1 60428.317169496 2024-04-28T07:36:43.444486+00:00 19994330.275969751179 27869999.999989468604 262864330.275955528021 1 60428.317180995 2024-04-28T07:36:44.437995+00:00 19994330.276213999838 27869999.999951042235 262864330.276161342859 1 60428.317192697 2024-04-28T07:36:45.449070+00:00 19994330.276014339179 27870000.000031031668 262864330.276041656733 1 60428.317204192 2024-04-28T07:36:46.442238+00:00 19994330.276003457606 27870000.000012185425 262864330.276011943817 1 60428.317215792 2024-04-28T07:36:47.444411+00:00 19994330.275764323771 27869999.999989863485 262864330.275750488043 1 60428.317227298 2024-04-28T07:36:48.438531+00:00 19994330.275919683278 27870000.000026389956 262864330.275942385197 1 60428.317238864 2024-04-28T07:36:49.437853+00:00 19994330.275987796485 27870000.000007476658 262864330.275991588831 1 60428.317250388 2024-04-28T07:36:50.433525+00:00 19994330.275931175798 27870000.000038474798 262864330.275965958834 1 60428.317262002 2024-04-28T07:36:51.437021+00:00 19994330.275996018201 27870000.000001139939 262864330.275993466377 1 60428.317273500 2024-04-28T07:36:52.430422+00:00 19994330.275828968734 27869999.999990057200 262864330.275815308094 1 60428.317285121 2024-04-28T07:36:53.434473+00:00 19994330.275935687125 27870000.000030901283 262864330.275962889194 1 60428.317296698 2024-04-28T07:36:54.434713+00:00 19994330.275952629745 27869999.999994453043 262864330.275943398476 1 60428.317308221 2024-04-28T07:36:55.430303+00:00 19994330.275978621095 27870000.000004462898 262864330.275979399681 1 60428.317319819 2024-04-28T07:36:56.432371+00:00 19994330.276002056897 27870000.000022400171 262864330.276020765305 1 60428.317331400 2024-04-28T07:36:57.432935+00:00 19994330.276056174189 27870000.000008165836 262864330.276060640812 1 60428.317342948 2024-04-28T07:36:58.430718+00:00 19994330.276035469025 27869999.999960202724 262864330.275991976261 1 60428.317354547 2024-04-28T07:36:59.432842+00:00 19994330.275704242289 27869999.999982334673 262864330.275682866573 1 60428.317366134 2024-04-28T07:37:00.434030+00:00 19994330.275909401476 27869999.999960660934 262864330.275866359472 1 60428.317377662 2024-04-28T07:37:01.429975+00:00 19994330.275949519128 27870000.000013999641 262864330.275959819555 1 60428.317389277 2024-04-28T07:37:02.433570+00:00 19994330.275981787592 27869999.999973729253 262864330.275951802731 1 60428.317400909 2024-04-28T07:37:03.438558+00:00 19994330.276007324457 27870000.000009100884 262864330.276012718678 1 60428.317412484 2024-04-28T07:37:04.438649+00:00 19994330.275730755180 27869999.999973744154 262864330.275700807571 1 60428.317424067 2024-04-28T07:37:05.439414+00:00 19994330.276073351502 27869999.999984651804 262864330.276054322720 1 60428.317435627 2024-04-28T07:37:06.438198+00:00 19994330.275834269822 27869999.999982878566 262864330.275813460350 1 60428.317447140 2024-04-28T07:37:07.432926+00:00 19994330.275842338800 27870000.000041019171 262864330.275879651308 1 60428.317458710 2024-04-28T07:37:08.432519+00:00 19994330.276073716581 27870000.000003658235 262864330.276073694229 1 60428.317470248 2024-04-28T07:37:09.429455+00:00 19994330.276110891253 27869999.999987110496 262864330.276094317436 1 60428.317481881 2024-04-28T07:37:10.434542+00:00 19994330.275917116553 27870000.000034186989 262864330.275947600603 1 60428.317493416 2024-04-28T07:37:11.431123+00:00 19994330.275898355991 27869999.999986216426 262864330.275880903006 1 60428.317504998 2024-04-28T07:37:12.431855+00:00 19994330.276038341224 27870000.000026796013 262864330.276061445475 1 60428.317516583 2024-04-28T07:37:13.432748+00:00 19994330.275884043425 27870000.000042889267 262864330.275923222303 1 60428.317528200 2024-04-28T07:37:14.436521+00:00 19994330.275908861309 27869999.999998617917 262864330.275903791189 1 60428.317539747 2024-04-28T07:37:15.434162+00:00 19994330.275867979974 27870000.000040300190 262864330.275904566050 1 60428.317551265 2024-04-28T07:37:16.429268+00:00 19994330.275922857225 27869999.999939378351 262864330.275858551264 1 60428.317562854 2024-04-28T07:37:17.430554+00:00 19994330.276291422546 27869999.999971799552 262864330.276259541512 1 60428.317574419 2024-04-28T07:37:18.429761+00:00 19994330.275985561311 27870000.000020712614 262864330.276002585888 1 60428.317586008 2024-04-28T07:37:19.431064+00:00 19994330.275864731520 27869999.999980375171 262864330.275841414928 1 60428.317597573 2024-04-28T07:37:20.430321+00:00 19994330.275779154152 27870000.000029761344 262864330.275805234909 1 60428.317609152 2024-04-28T07:37:21.430740+00:00 19994330.276162825525 27869999.999981392175 262864330.276140540838 1 60428.317620751 2024-04-28T07:37:22.432874+00:00 19994330.275804571807 27869999.999971952289 262864330.275772839785 1 60428.317632323 2024-04-28T07:37:23.432700+00:00 19994330.275981474668 27870000.000057317317 262864330.276035100222 1 60428.317643872 2024-04-28T07:37:24.430538+00:00 19994330.275818709284 27870000.000003311783 262864330.275818318129 1 60428.317655462 2024-04-28T07:37:25.431945+00:00 19994330.276100568473 27869999.999975152314 262864330.276072025299 1 60428.317667020 2024-04-28T07:37:26.430539+00:00 19994330.276100143790 27869999.999979995191 262864330.276076436043 1 60428.317678639 2024-04-28T07:37:27.434381+00:00 19994330.275947168469 27870000.000081006438 262864330.276024460793 1 60428.317690223 2024-04-28T07:37:28.435297+00:00 19994330.275752060115 27870000.000018861145 262864330.275767236948 1 60428.317701730 2024-04-28T07:37:29.429510+00:00 19994330.276265397668 27869999.999961223453 262864330.276222944260 1 60428.317713332 2024-04-28T07:37:30.431897+00:00 19994330.276000112295 27869999.999999113381 262864330.275995522738 1 60428.317724890 2024-04-28T07:37:31.430491+00:00 19994330.275904260576 27869999.999925695360 262864330.275826275349 1 60428.317736539 2024-04-28T07:37:32.436975+00:00 19994330.276126652956 27869999.999900072813 262864330.276023030281 1 60428.317748063 2024-04-28T07:37:33.432610+00:00 19994330.275901168585 27870000.000021278858 262864330.275918751955 1 60428.317759620 2024-04-28T07:37:34.431135+00:00 19994330.275947473943 27870000.000031791627 262864330.275975584984 1 60428.317771203 2024-04-28T07:37:35.431945+00:00 19994330.275887057185 27870000.000026434660 262864330.275909781456 1 60428.317782804 2024-04-28T07:37:36.434255+00:00 19994330.275899581611 27869999.999995745718 262864330.275891631842 1 60428.317794381 2024-04-28T07:37:37.434508+00:00 19994330.276160318404 27869999.999978292733 262864330.276134938002 1 60428.317805907 2024-04-28T07:37:38.430380+00:00 19994330.275649499148 27869999.999957215041 262864330.275602996349 1 60428.317817488 2024-04-28T07:37:39.430935+00:00 19994330.276029326022 27869999.999946180731 262864330.275971800089 1 60428.317829091 2024-04-28T07:37:40.433427+00:00 19994330.275783821940 27869999.999982509762 262864330.275762617588 1 60428.317840654 2024-04-28T07:37:41.432544+00:00 19994330.275788079947 27870000.000045668334 262864330.275830030441 1 60428.317852239 2024-04-28T07:37:42.433441+00:00 19994330.275853600353 27870000.000036422163 262864330.275886327028 1 60428.317863818 2024-04-28T07:37:43.433851+00:00 19994330.276105202734 27870000.000002354383 262864330.276103854179 1 60428.317875372 2024-04-28T07:37:44.432126+00:00 19994330.276044368744 27869999.999996475875 262864330.276037156582 1 60428.317886981 2024-04-28T07:37:45.435197+00:00 19994330.276048794389 27870000.000038560480 262864330.276083648205 1 60428.317898497 2024-04-28T07:37:46.430092+00:00 19994330.276056513190 27870000.000013377517 262864330.276066184044 1 60428.317910068 2024-04-28T07:37:47.429864+00:00 19994330.275917343795 27870000.000022161752 262864330.275935828686 1 60428.317921648 2024-04-28T07:37:48.430408+00:00 19994330.275955758989 27870000.000032223761 262864330.275984287262 1 60428.317933220 2024-04-28T07:37:49.430190+00:00 19994330.275793317705 27869999.999905392528 262864330.275695025921 1 60428.317944801 2024-04-28T07:37:50.430849+00:00 19994330.275971323252 27869999.999939095229 262864330.275906711817 1 60428.317956372 2024-04-28T07:37:51.430501+00:00 19994330.276007443666 27869999.999981734902 262864330.275985479355 1 60428.317967959 2024-04-28T07:37:52.431627+00:00 19994330.276038397104 27870000.000048235059 262864330.276082932949 1 60428.317979572 2024-04-28T07:37:53.435018+00:00 19994330.276179730892 27870000.000046741217 262864330.276222765446 1 60428.317991157 2024-04-28T07:37:54.435931+00:00 19994330.275799755007 27870000.000002082437 262864330.275798141956 1 60428.318002674 2024-04-28T07:37:55.431040+00:00 19994330.276062618941 27870000.000020850450 262864330.276079773903 1 60428.318014306 2024-04-28T07:37:56.436093+00:00 19994330.275818567723 27870000.000008128583 262864330.275822997093 1 60428.318025845 2024-04-28T07:37:57.433015+00:00 19994330.276007149369 27869999.999979000539 262864330.275982439518 1 60428.318037380 2024-04-28T07:37:58.429696+00:00 19994330.275849334896 27869999.999972663820 262864330.275818318129 1 60428.318048966 2024-04-28T07:37:59.430655+00:00 19994330.275922995061 27870000.000001221895 262864330.275920510292 1 60428.318060566 2024-04-28T07:38:00.432871+00:00 19994330.275967586786 27870000.000018619001 262864330.275982528925 1 60428.318072294 2024-04-28T07:38:01.446218+00:00 19994330.276007309556 27870000.000081758946 262864330.276085376740 1 60428.318083810 2024-04-28T07:38:02.441181+00:00 19994330.276001252234 27870000.000005424023 262864330.276002973318 1 60428.318095375 2024-04-28T07:38:03.440374+00:00 19994330.276112958789 27869999.999977663159 262864330.276086926460 1 60428.318106975 2024-04-28T07:38:04.442680+00:00 19994330.275939982384 27869999.999994758517 262864330.275931030512 1 60428.318118521 2024-04-28T07:38:05.440161+00:00 19994330.275837186724 27870000.000003945082 262864330.275837421417 1 60428.318130058 2024-04-28T07:38:06.437031+00:00 19994330.276017978787 27869999.999933708459 262864330.275947988033 1 60428.318141581 2024-04-28T07:38:07.432635+00:00 19994330.275903694332 27870000.000019829720 262864330.275919824839 1 60428.318153182 2024-04-28T07:38:08.434893+00:00 19994330.276065759361 27869999.999976418912 262864330.276038497686 1 60428.318164767 2024-04-28T07:38:09.435842+00:00 19994330.275912959129 27870000.000024277717 262864330.275933563709 1 60428.318176448 2024-04-28T07:38:10.445113+00:00 19994330.275695230812 27869999.999944273382 262864330.275635808706 1 60428.318187998 2024-04-28T07:38:11.443041+00:00 19994330.276027124375 27869999.999923657626 262864330.275947064161 1 60428.318199511 2024-04-28T07:38:12.437760+00:00 19994330.276048131287 27870000.000015750527 262864330.276060163975 1 60428.318211130 2024-04-28T07:38:13.441669+00:00 19994330.276062306017 27869999.999985247850 262864330.276043862104 1 60428.318222783 2024-04-28T07:38:14.448402+00:00 19994330.275909002870 27869999.999993529171 262864330.275898844004 1 60428.318234192 2024-04-28T07:38:15.434191+00:00 19994330.275978337973 27870000.000015094876 262864330.275989711285 1 60428.318245877 2024-04-28T07:38:16.443765+00:00 19994330.276091679931 27870000.000051651150 262864330.276139616966 1 60428.318257618 2024-04-28T07:38:17.458215+00:00 19994330.275630403310 27869999.999985732138 262864330.275612443686 1 60428.318269003 2024-04-28T07:38:18.441893+00:00 19994330.276070781052 27870000.000022698194 262864330.276089787483 1 60428.318280447 2024-04-28T07:38:19.430658+00:00 19994330.275864951313 27870000.000013809651 262864330.275875061750 1 60428.318292046 2024-04-28T07:38:20.432794+00:00 19994330.275875724852 27870000.000020924956 262864330.275892943144 1 60428.318303612 2024-04-28T07:38:21.432104+00:00 19994330.275916621089 27869999.999953672290 262864330.275866627693 1 60428.318315380 2024-04-28T07:38:22.448832+00:00 19994330.276054054499 27870000.000068414956 262864330.276118785143 1 60428.318326822 2024-04-28T07:38:23.437406+00:00 19994330.276098825037 27870000.000025928020 262864330.276121050119 1 60428.318338356 2024-04-28T07:38:24.433978+00:00 19994330.275972232223 27870000.000025000423 262864330.275993525982 1 60428.318349945 2024-04-28T07:38:25.435276+00:00 19994330.275793600827 27870000.000012792647 262864330.275802701712 1 60428.318361482 2024-04-28T07:38:26.432032+00:00 19994330.275958094746 27870000.000035215169 262864330.275989621878 1 60428.318373495 2024-04-28T07:38:27.469938+00:00 19994330.276036214083 27869999.999972648919 262864330.276005148888 1 60428.318384663 2024-04-28T07:38:28.434866+00:00 19994330.275902822614 27869999.999999117106 262864330.275898218155 1 60428.318396230 2024-04-28T07:38:29.434312+00:00 19994330.275810893625 27870000.000009041280 262864330.275816231966 1 60428.318407821 2024-04-28T07:38:30.435755+00:00 19994330.275932751596 27870000.000011820346 262864330.275940895081 1 60428.318419349 2024-04-28T07:38:31.431809+00:00 19994330.275843836367 27870000.000069644302 262864330.275909781456 1 60428.318430964 2024-04-28T07:38:32.435312+00:00 19994330.276225943118 27869999.999971784651 262864330.276194036007 1 60428.318442556 2024-04-28T07:38:33.436835+00:00 19994330.275877900422 27869999.999981362373 262864330.275855571032 1 60428.318454111 2024-04-28T07:38:34.435160+00:00 19994330.275866277516 27869999.999976549298 262864330.275839120150 1 60428.318465663 2024-04-28T07:38:35.433268+00:00 19994330.275808431208 27869999.999980073422 262864330.275784790516 1 60428.318477230 2024-04-28T07:38:36.432681+00:00 19994330.275908328593 27870000.000067677349 262864330.275972306728 1 60428.318488851 2024-04-28T07:38:37.436750+00:00 19994330.276008095592 27869999.999998789281 262864330.276003181934 1 60428.318500372 2024-04-28T07:38:38.432141+00:00 19994330.275869745761 27870000.000018369406 262864330.275884419680 1 60428.318511961 2024-04-28T07:38:39.433459+00:00 19994330.276083756238 27869999.999968066812 262864330.276048123837 1 60428.318523526 2024-04-28T07:38:40.432665+00:00 19994330.275943111628 27870000.000032510608 262864330.275971919298 1 60428.318535085 2024-04-28T07:38:41.431328+00:00 19994330.275877110660 27870000.000020898879 262864330.275894314051 1 60428.318546674 2024-04-28T07:38:42.432619+00:00 19994330.275894761086 27870000.000011902303 262864330.275902956724 1 60428.318558234 2024-04-28T07:38:43.431406+00:00 19994330.276114732027 27869999.999976187944 262864330.276087224483 1 60428.318569856 2024-04-28T07:38:44.435554+00:00 19994330.275865666568 27869999.999930165708 262864330.275792151690 1 60428.318581390 2024-04-28T07:38:45.432127+00:00 19994330.276245120913 27870000.000046998262 262864330.276288419962 1 60428.318593003 2024-04-28T07:38:46.435460+00:00 19994330.275877863169 27870000.000008050352 262864330.275882214308 1 60428.318604616 2024-04-28T07:38:47.438793+00:00 19994330.275761682540 27869999.999965231866 262864330.275723218918 1 60428.318616150 2024-04-28T07:38:48.435371+00:00 19994330.275950931013 27870000.000032205135 262864330.275979459286 1 60428.318627681 2024-04-28T07:38:49.431619+00:00 19994330.275950182229 27870000.000048842281 262864330.275995343924 1 60428.318639266 2024-04-28T07:38:50.432590+00:00 19994330.275791604072 27869999.999958887696 262864330.275746792555 1 60428.318650812 2024-04-28T07:38:51.430163+00:00 19994330.276106610894 27869999.999966345727 262864330.276069283485 1 60428.318662409 2024-04-28T07:38:52.432111+00:00 19994330.276175409555 27870000.000023495406 262864330.276195198298 1 60428.318674029 2024-04-28T07:38:53.436135+00:00 19994330.275928471237 27869999.999981895089 262864330.275906652212 1 60428.318685608 2024-04-28T07:38:54.436503+00:00 19994330.275875125080 27869999.999998074025 262864330.275869488716 1 60428.318697115 2024-04-28T07:38:55.430727+00:00 19994330.276005391032 27870000.000028286129 262864330.276029974222 1 60428.318708731 2024-04-28T07:38:56.434364+00:00 19994330.276000164449 27869999.999961122870 262864330.275957614183 1 60428.318720272 2024-04-28T07:38:57.431509+00:00 19994330.275727055967 27869999.999993130565 262864330.275716513395 1 60428.318731879 2024-04-28T07:38:58.434332+00:00 19994330.275998204947 27869999.999960120767 262864330.275954633951 1 60428.318743430 2024-04-28T07:38:59.432369+00:00 19994330.276164166629 27869999.999972142279 262864330.276132613420 1 60428.318754976 2024-04-28T07:39:00.429923+00:00 19994330.275865215808 27869999.999980647117 262864330.275842189789 1 60428.318766721 2024-04-28T07:39:01.444698+00:00 19994330.276000961661 27870000.000013656914 262864330.276010930538 1 60428.318778253 2024-04-28T07:39:02.441060+00:00 19994330.275968376547 27869999.999949324876 262864330.275914013386 1 60428.318789775 2024-04-28T07:39:03.436618+00:00 19994330.275918405503 27869999.999995362014 262864330.275910049677 1 60428.318801349 2024-04-28T07:39:04.436516+00:00 19994330.276021208614 27869999.999992910773 262864330.276010423899 1 60428.318812895 2024-04-28T07:39:05.434122+00:00 19994330.275969848037 27870000.000067353249 262864330.276033520699 1 60428.318824497 2024-04-28T07:39:06.436552+00:00 19994330.275896038860 27869999.999956183136 262864330.275848537683 1 60428.318836063 2024-04-28T07:39:07.435877+00:00 19994330.276007588953 27870000.000041052699 262864330.276044964790 1 60428.318847609 2024-04-28T07:39:08.433415+00:00 19994330.275925833732 27869999.999983787537 262864330.275905936956 1 60428.318859182 2024-04-28T07:39:09.433315+00:00 19994330.275904953480 27870000.000009074807 262864330.275910317898 1 60428.318870854 2024-04-28T07:39:10.441750+00:00 19994330.275926157832 27870000.000010602176 262864330.275933086872 1 60428.318882420 2024-04-28T07:39:11.441089+00:00 19994330.276032868773 27869999.999991197139 262864330.276020377874 1 60428.318893920 2024-04-28T07:39:12.434645+00:00 19994330.276242718101 27869999.999990858138 262864330.276229858398 1 60428.318905536 2024-04-28T07:39:13.438335+00:00 19994330.275881901383 27870000.000108391047 262864330.275986611843 1 60428.318917050 2024-04-28T07:39:14.433113+00:00 19994330.275964304805 27869999.999998737127 262864330.275959372520 1 60428.318928614 2024-04-28T07:39:15.432297+00:00 19994330.276052340865 27869999.999961439520 262864330.276010096073 1 60428.318940274 2024-04-28T07:39:16.439708+00:00 19994330.275711186230 27869999.999983418733 262864330.275690913200 1 60428.318951813 2024-04-28T07:39:17.436656+00:00 19994330.276000265032 27870000.000021714717 262864330.276018291712 1 60428.318963438 2024-04-28T07:39:18.441091+00:00 19994330.276273999363 27869999.999979317188 262864330.276249617338 1 60428.318974946 2024-04-28T07:39:19.435312+00:00 19994330.275699086487 27869999.999941363931 262864330.275636732578 1 60428.318986474 2024-04-28T07:39:20.431311+00:00 19994330.276042722166 27870000.000018034130 262864330.276057064533 1 60428.318998036 2024-04-28T07:39:21.430348+00:00 19994330.276032313704 27869999.999986294657 262864330.276014924049 1 60428.319009603 2024-04-28T07:39:22.429738+00:00 19994330.275996383280 27869999.999987203628 262864330.275979906321 1 60428.319021242 2024-04-28T07:39:23.435277+00:00 19994330.276096515357 27870000.000002592802 262864330.276095420122 1 60428.319032773 2024-04-28T07:39:24.431608+00:00 19994330.275991424918 27869999.999973613769 262864330.275961339474 1 60428.319044380 2024-04-28T07:39:25.434386+00:00 19994330.276094712317 27869999.999986451119 262864330.276077449322 1 60428.319055994 2024-04-28T07:39:26.437833+00:00 19994330.276081297547 27870000.000036168844 262864330.276113778353 1 60428.319067578 2024-04-28T07:39:27.438757+00:00 19994330.275927025825 27870000.000017512590 262864330.275940865278 1 60428.319079139 2024-04-28T07:39:28.437600+00:00 19994330.275924500078 27869999.999940045178 262864330.275860846043 1 60428.319090708 2024-04-28T07:39:29.437153+00:00 19994330.276071440428 27870000.000055957586 262864330.276123702526 1 60428.319102295 2024-04-28T07:39:30.438253+00:00 19994330.276013333350 27870000.000041201711 262864330.276050835848 1 60428.319113895 2024-04-28T07:39:31.440544+00:00 19994330.275850914419 27869999.999993409961 262864330.275840640068 1 60428.319125430 2024-04-28T07:39:32.437133+00:00 19994330.275625821203 27869999.999944552779 262864330.275566697121 1 60428.319136990 2024-04-28T07:39:33.435907+00:00 19994330.276067677885 27869999.999958857894 262864330.276022851467 1 60428.319148616 2024-04-28T07:39:34.440441+00:00 19994330.275742881000 27870000.000055745244 262864330.275794923306 1 60428.319160126 2024-04-28T07:39:35.434867+00:00 19994330.275969728827 27870000.000021219254 262864330.275987267494 1 60428.319171649 2024-04-28T07:39:36.430459+00:00 19994330.276155892760 27870000.000000879169 262864330.276153087616 1 60428.319183296 2024-04-28T07:39:37.436741+00:00 19994330.275996785611 27870000.000069979578 262864330.276063054800 1 60428.319194820 2024-04-28T07:39:38.432449+00:00 19994330.276258502156 27870000.000057026744 262864330.276311844587 1 60428.319206366 2024-04-28T07:39:39.430035+00:00 19994330.275883473456 27870000.000019367784 262864330.275899142027 1 60428.319217995 2024-04-28T07:39:40.434755+00:00 19994330.275889623910 27869999.999972723424 262864330.275858670473 1 60428.319229523 2024-04-28T07:39:41.430761+00:00 19994330.275853678584 27870000.000018090010 262864330.275868058205 1 60428.319241160 2024-04-28T07:39:42.436187+00:00 19994330.275944426656 27869999.999999523163 262864330.275940239429 1 60428.319252699 2024-04-28T07:39:43.433152+00:00 19994330.276251658797 27869999.999954514205 262864330.276202499866 1 60428.319264255 2024-04-28T07:39:44.431683+00:00 19994330.275789897889 27870000.000013712794 262864330.275799900293 1 60428.319275829 2024-04-28T07:39:45.431669+00:00 19994330.275784868747 27870000.000020675361 262864330.275801867247 1 60428.319287393 2024-04-28T07:39:46.430781+00:00 19994330.276101034135 27870000.000012196600 262864330.276109516621 1 60428.319298976 2024-04-28T07:39:47.431529+00:00 19994330.275894783437 27869999.999934267253 262864330.275825351477 1 60428.319310589 2024-04-28T07:39:48.434921+00:00 19994330.275990139693 27869999.999957002699 262864330.275943428278 1 60428.319322152 2024-04-28T07:39:49.433932+00:00 19994330.276072327048 27870000.000016700476 262864330.276085317135 1 60428.319333747 2024-04-28T07:39:50.435789+00:00 19994330.275533583015 27870000.000082325190 262864330.275612205267 1 60428.319345267 2024-04-28T07:39:51.431094+00:00 19994330.276154693216 27870000.000030361116 262864330.276181370020 1 60428.319356889 2024-04-28T07:39:52.435145+00:00 19994330.276066519320 27870000.000015348196 262864330.276078164577 1 60428.319368448 2024-04-28T07:39:53.433923+00:00 19994330.275984257460 27870000.000006943941 262864330.275987505913 1 60428.319380070 2024-04-28T07:39:54.438068+00:00 19994330.275963231921 27870000.000010080636 262864330.275969624519 1 60428.319391571 2024-04-28T07:39:55.431695+00:00 19994330.275953024626 27870000.000023532659 262864330.275972872972 1 60428.319403166 2024-04-28T07:39:56.433553+00:00 19994330.276090156287 27869999.999974142760 262864330.276060581207 1 60428.319414758 2024-04-28T07:39:57.435113+00:00 19994330.276147339493 27870000.000014267862 262864330.276157915592 1 60428.319426341 2024-04-28T07:39:58.435821+00:00 19994330.276124347001 27870000.000008009374 262864330.276128679514 1 60428.319437889 2024-04-28T07:39:59.433645+00:00 19994330.275953672826 27870000.000008367002 262864330.275958359241 1 60428.319449443 2024-04-28T07:40:00.431896+00:00 19994330.276148900390 27869999.999957673252 262864330.276102900505 1 60428.319461045 2024-04-28T07:40:01.434278+00:00 19994330.275591943413 27870000.000006236136 262864330.275594472885 1 60428.319472693 2024-04-28T07:40:02.440689+00:00 19994330.276348814368 27869999.999986011535 262864330.276331126690 1 60428.319484323 2024-04-28T07:40:03.445533+00:00 19994330.275890573859 27870000.000014510006 262864330.275901377201 1 60428.319495956 2024-04-28T07:40:04.450629+00:00 19994330.275998231024 27870000.000019580126 262864330.276014119387 1 60428.319507401 2024-04-28T07:40:05.439406+00:00 19994330.275706391782 27869999.999986011535 262864330.275688707829 1 60428.319519134 2024-04-28T07:40:06.453199+00:00 19994330.276325345039 27870000.000010613352 262864330.276332259178 1 60428.319530549 2024-04-28T07:40:07.439477+00:00 19994330.275981999934 27869999.999986805022 262864330.275965094566 1 60428.319542122 2024-04-28T07:40:08.439293+00:00 19994330.275834411383 27870000.000011615455 262864330.275842338800 1 60428.319553794 2024-04-28T07:40:09.447818+00:00 19994330.275981280953 27870000.000041734427 262864330.276019304991 1 60428.319565327 2024-04-28T07:40:10.444283+00:00 19994330.276047825813 27870000.000016488135 262864330.276060611010 1 60428.319576869 2024-04-28T07:40:11.441497+00:00 19994330.275960791856 27870000.000029552728 262864330.275986671448 1 60428.319588434 2024-04-28T07:40:12.440719+00:00 19994330.276102121919 27869999.999948378652 262864330.276046812534 1 60428.319599910 2024-04-28T07:40:13.432176+00:00 19994330.275962918997 27869999.999968286604 262864330.275927513838 1 60428.319611645 2024-04-28T07:40:14.446124+00:00 19994330.275769632310 27870000.000037722290 262864330.275803655386 1 60428.319623135 2024-04-28T07:40:15.438851+00:00 19994330.276147764176 27869999.999977044761 262864330.276121109724 1 60428.319634678 2024-04-28T07:40:16.436163+00:00 19994330.275987129658 27870000.000019714236 262864330.276003152132 1 60428.319646286 2024-04-28T07:40:17.439090+00:00 19994330.275923091918 27869999.999927811325 262864330.275847226381 1 60428.319657885 2024-04-28T07:40:18.441216+00:00 19994330.275775894523 27869999.999937597662 262864330.275709807873 1 60428.319669392 2024-04-28T07:40:19.435485+00:00 19994330.275917675346 27870000.000055357814 262864330.275969356298 1 60428.319681016 2024-04-28T07:40:20.439788+00:00 19994330.275901291519 27870000.000053748488 262864330.275951355696 1 60428.319692564 2024-04-28T07:40:21.437536+00:00 19994330.275878958404 27870000.000002488494 262864330.275877773762 1 60428.319704092 2024-04-28T07:40:22.433579+00:00 19994330.276231788099 27869999.999962329865 262864330.276190429926 1 60428.319715736 2024-04-28T07:40:23.439610+00:00 19994330.275702495128 27869999.999992325902 262864330.275691121817 1 60428.319727234 2024-04-28T07:40:24.433027+00:00 19994330.276192408055 27869999.999990828335 262864330.276179522276 1 60428.319738866 2024-04-28T07:40:25.438000+00:00 19994330.275795813650 27869999.999963410199 262864330.275755524635 1 60428.319750429 2024-04-28T07:40:26.437095+00:00 19994330.275889620185 27869999.999952070415 262864330.275838017464 1 60428.319761993 2024-04-28T07:40:27.436175+00:00 19994330.275838788599 27870000.000027287751 262864330.275862395763 1 60428.319773539 2024-04-28T07:40:28.433821+00:00 19994330.276202980429 27870000.000015947968 262864330.276215225458 1 60428.319785127 2024-04-28T07:40:29.435017+00:00 19994330.275954600424 27869999.999974105507 262864330.275925010443 1 60428.319796672 2024-04-28T07:40:30.432417+00:00 19994330.275843545794 27870000.000023182482 262864330.275863051414 1 60428.319808290 2024-04-28T07:40:31.436234+00:00 19994330.275876902044 27870000.000022478402 262864330.275895684958 1 60428.319819824 2024-04-28T07:40:32.432782+00:00 19994330.276016559452 27870000.000004779547 262864330.276017636061 1 60428.319831404 2024-04-28T07:40:33.433291+00:00 19994330.275618772954 27869999.999979075044 262864330.275594145060 1 60428.319842963 2024-04-28T07:40:34.432037+00:00 19994330.275972358882 27869999.999950822443 262864330.275919497013 1 60428.319854517 2024-04-28T07:40:35.430322+00:00 19994330.275955624878 27870000.000061351806 262864330.276013284922 1 60428.319866156 2024-04-28T07:40:36.435881+00:00 19994330.275805898011 27870000.000025894493 262864330.275828093290 1 60428.319877678 2024-04-28T07:40:37.431377+00:00 19994330.275870259851 27870000.000023420900 262864330.275889992714 1 60428.319889239 2024-04-28T07:40:38.430254+00:00 19994330.275867938995 27869999.999996785074 262864330.275861024857 1 60428.319900818 2024-04-28T07:40:39.430673+00:00 19994330.275960985571 27869999.999946717173 262864330.275903999805 1 60428.319912408 2024-04-28T07:40:40.432068+00:00 19994330.275943301618 27869999.999973990023 262864330.275913596153 1 60428.319924003 2024-04-28T07:40:41.433909+00:00 19994330.276004359126 27870000.000015717000 262864330.276016354561 1 60428.319935577 2024-04-28T07:40:42.433840+00:00 19994330.276032850146 27869999.999989461154 262864330.276018619537 1 60428.319947415 2024-04-28T07:40:43.456678+00:00 19994330.276113931090 27870000.000012479722 262864330.276122719049 1 60428.319958732 2024-04-28T07:40:44.434417+00:00 19994330.275911752135 27870000.000007435679 262864330.275915503502 1 60428.319970326 2024-04-28T07:40:45.436107+00:00 19994330.275518469512 27869999.999997030944 262864330.275511801243 1 60428.319981890 2024-04-28T07:40:46.435256+00:00 19994330.276185479015 27870000.000030539930 262864330.276212334633 1 60428.319993495 2024-04-28T07:40:47.437971+00:00 19994330.275980021805 27870000.000031743199 262864330.276008069515 1 60428.320005005 2024-04-28T07:40:48.432398+00:00 19994330.275986801833 27869999.999979794025 262864330.275962889194 1 60428.320016613 2024-04-28T07:40:49.435363+00:00 19994330.276143956929 27869999.999985162169 262864330.276125431061 1 60428.320028157 2024-04-28T07:40:50.432796+00:00 19994330.275983758271 27870000.000000357628 262864330.275980412960 1 60428.320039775 2024-04-28T07:40:51.436543+00:00 19994330.275944516063 27869999.999916903675 262864330.275857746601 1 60428.320051285 2024-04-28T07:40:52.430995+00:00 19994330.275884319097 27870000.000005930662 262864330.275886565447 1 60428.320062865 2024-04-28T07:40:53.431532+00:00 19994330.275993812829 27870000.000019244850 262864330.276009380817 1 60428.320074441 2024-04-28T07:40:54.431735+00:00 19994330.276074398309 27870000.000045884401 262864330.276116609573 1 60428.320086052 2024-04-28T07:40:55.434863+00:00 19994330.275883011520 27869999.999990787357 262864330.275870114565 1 60428.320097659 2024-04-28T07:40:56.437774+00:00 19994330.275776732713 27870000.000026095659 262864330.275799155235 1 60428.320109200 2024-04-28T07:40:57.434843+00:00 19994330.275967866182 27869999.999969925731 262864330.275934100151 1 60428.320120784 2024-04-28T07:40:58.435777+00:00 19994330.275602377951 27869999.999997742474 262864330.275596410036 1 60428.320132353 2024-04-28T07:40:59.435334+00:00 19994330.276249032468 27869999.999960061163 262864330.276205390692 1 60428.320143889 2024-04-28T07:41:00.432037+00:00 19994330.275771960616 27870000.000013772398 262864330.275782048702 1 60428.320155434 2024-04-28T07:41:01.429523+00:00 19994330.276264909655 27870000.000023629516 262864330.276284843683 1 60428.320167038 2024-04-28T07:41:02.432076+00:00 19994330.275696463883 27869999.999915543944 262864330.275608301163 1 60428.320178636 2024-04-28T07:41:03.434180+00:00 19994330.275851748884 27870000.000013675541 262864330.275861740112 1 60428.320190168 2024-04-28T07:41:04.430513+00:00 19994330.276187967509 27870000.000018220395 262864330.276202470064 1 60428.320201761 2024-04-28T07:41:05.432161+00:00 19994330.276014719158 27870000.000015646219 262864330.276026666164 1 60428.320213370 2024-04-28T07:41:06.435143+00:00 19994330.276148419827 27870000.000042382628 262864330.276187092066 1 60428.320224938 2024-04-28T07:41:07.434669+00:00 19994330.276048846543 27870000.000009421259 262864330.276054561138 1 60428.320236481 2024-04-28T07:41:08.431934+00:00 19994330.276068430394 27870000.000044632703 262864330.276109367609 1 60428.320248036 2024-04-28T07:41:09.430278+00:00 19994330.275753069669 27870000.000008299947 262864330.275757670403 1 60428.320259640 2024-04-28T07:41:10.432862+00:00 19994330.275958359241 27869999.999991912395 262864330.275946587324 1 60428.320271189 2024-04-28T07:41:11.430773+00:00 19994330.275993905962 27870000.000011354685 262864330.276001572609 1 60428.320282775 2024-04-28T07:41:12.431796+00:00 19994330.275991488248 27870000.000011760741 262864330.275999575853 1 60428.320294333 2024-04-28T07:41:13.430342+00:00 19994330.275948334485 27869999.999982651323 262864330.275927305222 1 60428.320305957 2024-04-28T07:41:14.434636+00:00 19994330.276243463159 27870000.000024415553 262864330.276264190674 1 60428.320317542 2024-04-28T07:41:15.435637+00:00 19994330.276082489640 27870000.000012282282 262864330.276091068983 1 60428.320329069 2024-04-28T07:41:16.431544+00:00 19994330.276008274406 27870000.000004932284 262864330.276009529829 1 60428.320340655 2024-04-28T07:41:17.432577+00:00 19994330.276034988463 27870000.000009752810 262864330.276041030884 1 60428.320352210 2024-04-28T07:41:18.430976+00:00 19994330.275958623737 27869999.999967671931 262864330.275922596455 1 60428.320363820 2024-04-28T07:41:19.434060+00:00 19994330.276122789830 27869999.999976702034 262864330.276095777750 1 60428.320375376 2024-04-28T07:41:20.432480+00:00 19994330.275735568255 27869999.999987445772 262864330.275719314814 1 60428.320386916 2024-04-28T07:41:21.429563+00:00 19994330.276118919253 27870000.000023402274 262864330.276138603687 1 60428.320398539 2024-04-28T07:41:22.433821+00:00 19994330.275805622339 27869999.999996695668 262864330.275798618793 1 60428.320410075 2024-04-28T07:41:23.430498+00:00 19994330.275836031884 27870000.000013429672 262864330.275845766068 1 60428.320421674 2024-04-28T07:41:24.432618+00:00 19994330.275932684541 27869999.999994091690 262864330.275923073292 1 60428.320433237 2024-04-28T07:41:25.431636+00:00 19994330.275894656777 27869999.999972246587 262864330.275863230228 1 60428.320444810 2024-04-28T07:41:26.431567+00:00 19994330.276215542108 27869999.999974969774 262864330.276186823845 1 60428.320456414 2024-04-28T07:41:27.434137+00:00 19994330.276082634926 27869999.999986864626 262864330.276065796614 1 60428.320467955 2024-04-28T07:41:28.431277+00:00 19994330.275871008635 27869999.999956347048 262864330.275823652744 1 60428.320479524 2024-04-28T07:41:29.430876+00:00 19994330.276251040399 27869999.999963965267 262864330.276211321354 1 60428.320491155 2024-04-28T07:41:30.435741+00:00 19994330.275838512927 27870000.000016223639 262864330.275851041079 1 60428.320502703 2024-04-28T07:41:31.433519+00:00 19994330.275791652501 27870000.000070620328 262864330.275858581066 1 60428.320514251 2024-04-28T07:41:32.431327+00:00 19994330.275951582938 27869999.999991964549 262864330.275939851999 1 60428.320525819 2024-04-28T07:41:33.430699+00:00 19994330.276064179838 27869999.999997455627 262864330.276057958603 1 60428.320537415 2024-04-28T07:41:34.432709+00:00 19994330.276175618172 27870000.000007674098 262864330.276179611683 1 60428.320548957 2024-04-28T07:41:35.429887+00:00 19994330.276027906686 27869999.999987777323 262864330.276012003422 1 60428.320560538 2024-04-28T07:41:36.430476+00:00 19994330.275884099305 27869999.999927707016 262864330.275808095932 1 60428.320572122 2024-04-28T07:41:37.431364+00:00 19994330.275935076177 27869999.999995946884 262864330.275927335024 1 60428.320583728 2024-04-28T07:41:38.434112+00:00 19994330.275891210884 27870000.000079121441 262864330.275966644287 1 60428.320595259 2024-04-28T07:41:39.430372+00:00 19994330.276279412210 27870000.000055283308 262864330.276331007481 1 60428.320606830 2024-04-28T07:41:40.430090+00:00 19994330.275782164186 27870000.000041823834 262864330.275820285082 1 60428.320618463 2024-04-28T07:41:41.435161+00:00 19994330.275865502656 27869999.999980073422 262864330.275841861963 1 60428.320629988 2024-04-28T07:41:42.430975+00:00 19994330.275879401714 27869999.999996200204 262864330.275871902704 1 60428.320641598 2024-04-28T07:41:43.434075+00:00 19994330.276290509850 27870000.000016290694 262864330.276303112507 1 60428.320653146 2024-04-28T07:41:44.431807+00:00 19994330.275816079229 27869999.999998532236 262864330.275810927153 1 60428.320664750 2024-04-28T07:41:45.434454+00:00 19994330.276180420071 27870000.000042591244 262864330.276219308376 1 60428.320676326 2024-04-28T07:41:46.434563+00:00 19994330.275880269706 27870000.000008951873 262864330.275885522366 1 60428.320687872 2024-04-28T07:41:47.432194+00:00 19994330.276209373027 27870000.000004705042 262864330.276210397482 1 60428.320699496 2024-04-28T07:41:48.436494+00:00 19994330.275923438370 27870000.000000022352 262864330.275919765234 1 60428.320711030 2024-04-28T07:41:49.432959+00:00 19994330.275794848800 27869999.999977748841 262864330.275768876076 1 60428.320722582 2024-04-28T07:41:50.431111+00:00 19994330.275945097208 27869999.999967925251 262864330.275909334421 1 60428.320734150 2024-04-28T07:41:51.430582+00:00 19994330.276090905070 27870000.000010102987 262864330.276097297668 1 60428.320745751 2024-04-28T07:41:52.432877+00:00 19994330.275878529996 27869999.999971050769 262864330.275845885277 1 60428.320757315 2024-04-28T07:41:53.432009+00:00 19994330.276186298579 27870000.000064097345 262864330.276246696711 1 60428.320768887 2024-04-28T07:41:54.431852+00:00 19994330.275884356350 27870000.000040560961 262864330.275921225548 1 60428.320780432 2024-04-28T07:41:55.429312+00:00 19994330.275971390307 27869999.999968726188 262864330.275936424732 1 60428.320792031 2024-04-28T07:41:56.431527+00:00 19994330.276037618518 27869999.999951764941 262864330.275985717773 1 60428.320803610 2024-04-28T07:41:57.431859+00:00 19994330.275815531611 27869999.999939009547 262864330.275750875473 1 60428.320815203 2024-04-28T07:41:58.433514+00:00 19994330.275936573744 27869999.999985761940 262864330.275918632746 1 60428.320826751 2024-04-28T07:41:59.431263+00:00 19994330.276294354349 27870000.000014014542 262864330.276304662228 1 60428.320838346 2024-04-28T07:42:00.433093+00:00 19994330.275907590985 27870000.000039525330 262864330.275943398476 1 60428.320850165 2024-04-28T07:42:01.454268+00:00 19994330.276203364134 27870000.000045750290 262864330.276245415211 1 60428.320861675 2024-04-28T07:42:02.448689+00:00 19994330.275913588703 27870000.000008042902 262864330.275917947292 1 60428.320873255 2024-04-28T07:42:03.449200+00:00 19994330.275947432965 27870000.000070177019 262864330.276013910770 1 60428.320884730 2024-04-28T07:42:04.440679+00:00 19994330.276059668511 27870000.000007893890 262864330.276063859463 1 60428.320896388 2024-04-28T07:42:05.447977+00:00 19994330.275802962482 27870000.000017154962 262864330.275816440582 1 60428.320907953 2024-04-28T07:42:06.447175+00:00 19994330.275941919535 27869999.999978709966 262864330.275916934013 1 60428.320919439 2024-04-28T07:42:07.439544+00:00 19994330.275946531445 27870000.000018808991 262864330.275961637497 1 60428.320931095 2024-04-28T07:42:08.446591+00:00 19994330.276076842099 27870000.000002220273 262864330.276075363159 1 60428.320942666 2024-04-28T07:42:09.446359+00:00 19994330.275991696864 27869999.999917909503 262864330.275905936956 1 60428.320954357 2024-04-28T07:42:10.456430+00:00 19994330.275986660272 27869999.999949153513 262864330.275932133198 1 60428.320965841 2024-04-28T07:42:11.448691+00:00 19994330.275893457234 27870000.000010855496 262864330.275900602341 1 60428.320977376 2024-04-28T07:42:12.445275+00:00 19994330.275916989893 27870000.000001035631 262864330.275914341211 1 60428.320988905 2024-04-28T07:42:13.441415+00:00 19994330.275931071490 27870000.000030394644 262864330.275957763195 1 60428.321000487 2024-04-28T07:42:14.442026+00:00 19994330.276063848287 27870000.000008940697 262864330.276069104671 1 60428.321012367 2024-04-28T07:42:15.468559+00:00 19994330.275843571872 27869999.999995280057 262864330.275835156441 1 60428.321023712 2024-04-28T07:42:16.448710+00:00 19994330.276045367122 27870000.000038705766 262864330.276080369949 1 60428.321035262 2024-04-28T07:42:17.446659+00:00 19994330.275901779532 27869999.999996159226 262864330.275894224644 1 60428.321046755 2024-04-28T07:42:18.439594+00:00 19994330.275891162455 27869999.999974519014 262864330.275861978531 1 60428.321058416 2024-04-28T07:42:19.447175+00:00 19994330.276035815477 27870000.000037398189 262864330.276069521904 1 60428.321070072 2024-04-28T07:42:20.454237+00:00 19994330.275895796716 27870000.000041969121 262864330.275934070349 1 60428.321081496 2024-04-28T07:42:21.441220+00:00 19994330.275996256620 27870000.000023864210 262864330.276016443968 1 60428.321092994 2024-04-28T07:42:22.434697+00:00 19994330.275997050107 27869999.999981816858 262864330.275975167751 1 60428.321104528 2024-04-28T07:42:23.431209+00:00 19994330.275826279074 27870000.000036243349 262864330.275858819485 1 60428.321116216 2024-04-28T07:42:24.441000+00:00 19994330.275985550135 27870000.000023238361 262864330.276005089283 1 60428.321127836 2024-04-28T07:42:25.445041+00:00 19994330.276008151472 27869999.999928414822 262864330.275932878256 1 60428.321139285 2024-04-28T07:42:26.434228+00:00 19994330.275740548968 27869999.999906841666 262864330.275643706322 1 60428.321150941 2024-04-28T07:42:27.441316+00:00 19994330.276091709733 27870000.000036958605 262864330.276124954224 1 60428.321162446 2024-04-28T07:42:28.435385+00:00 19994330.275979049504 27870000.000063948333 262864330.276039302349 1 60428.321174066 2024-04-28T07:42:29.439303+00:00 19994330.276040405035 27870000.000003017485 262864330.276039719582 1 60428.321185632 2024-04-28T07:42:30.438615+00:00 19994330.275855459273 27870000.000027049333 262864330.275878816843 1 60428.321197162 2024-04-28T07:42:31.434843+00:00 19994330.275941722095 27870000.000026006252 262864330.275964051485 1 60428.321208721 2024-04-28T07:42:32.433481+00:00 19994330.275924745947 27870000.000001981854 262864330.275923013687 1 60428.321220302 2024-04-28T07:42:33.434116+00:00 19994330.275786899030 27870000.000064510852 262864330.275847733021 1 60428.321231892 2024-04-28T07:42:34.435476+00:00 19994330.276196293533 27870000.000028554350 262864330.276221156120 1 60428.321243473 2024-04-28T07:42:35.436056+00:00 19994330.275909520686 27869999.999968413264 262864330.275874227285 1 60428.321254982 2024-04-28T07:42:36.430467+00:00 19994330.275912892073 27869999.999962694943 262864330.275871872902 1 60428.321266590 2024-04-28T07:42:37.433369+00:00 19994330.276092890650 27869999.999968521297 262864330.276057720184 1 60428.321278174 2024-04-28T07:42:38.434279+00:00 19994330.276156742126 27870000.000041753054 262864330.276194810867 1 60428.321289746 2024-04-28T07:42:39.434086+00:00 19994330.275900319219 27870000.000041477382 262864330.275938093662 1 60428.321301281 2024-04-28T07:42:40.430732+00:00 19994330.275920491666 27869999.999973937869 262864330.275890737772 1 60428.321313182 2024-04-28T07:42:41.458969+00:00 19994330.275802034885 27869999.999979022890 262864330.275777369738 1 60428.321324440 2024-04-28T07:42:42.431576+00:00 19994330.276003114879 27870000.000064842403 262864330.276064276695 1 60428.321336024 2024-04-28T07:42:43.432478+00:00 19994330.275835223496 27870000.000010173768 262864330.275841683149 1 60428.321347650 2024-04-28T07:42:44.436968+00:00 19994330.275978125632 27870000.000015757978 262864330.275990188122 1 60428.321359178 2024-04-28T07:42:45.432942+00:00 19994330.275923307985 27870000.000020112842 262864330.275939732790 1 60428.321370740 2024-04-28T07:42:46.431971+00:00 19994330.275999907404 27870000.000007521361 262864330.276003718376 1 60428.321382335 2024-04-28T07:42:47.433750+00:00 19994330.276053100824 27870000.000043369830 262864330.276092767715 1 60428.321393919 2024-04-28T07:42:48.434603+00:00 19994330.275834161788 27869999.999990656972 262864330.275821119547 1 60428.321405528 2024-04-28T07:42:49.437629+00:00 19994330.275949779898 27869999.999931886792 262864330.275877952576 1 60428.321417090 2024-04-28T07:42:50.436582+00:00 19994330.275764033198 27870000.000029254705 262864330.275789618492 1 60428.321428624 2024-04-28T07:42:51.433073+00:00 19994330.276015296578 27869999.999969270080 262864330.275980889797 1 60428.321440177 2024-04-28T07:42:52.431247+00:00 19994330.275936923921 27869999.999995887280 262864330.275929123163 1 60428.321451742 2024-04-28T07:42:53.430524+00:00 19994330.275786727667 27870000.000043377280 262864330.275826424360 1 60428.321463344 2024-04-28T07:42:54.432878+00:00 19994330.275916531682 27869999.999936673790 262864330.275849521160 1 60428.321474879 2024-04-28T07:42:55.429524+00:00 19994330.275919880718 27869999.999995045364 262864330.275911241770 1 60428.321486523 2024-04-28T07:42:56.435578+00:00 19994330.275969725102 27870000.000015389174 262864330.275981396437 1 60428.321498105 2024-04-28T07:42:57.436243+00:00 19994330.275965355337 27869999.999984540045 262864330.275946199894 1 60428.321509603 2024-04-28T07:42:58.429751+00:00 19994330.276062645018 27869999.999990805984 262864330.276049762964 1 60428.321521184 2024-04-28T07:42:59.430315+00:00 19994330.275770809501 27870000.000003550202 262864330.275770664215 1 60428.321532784 2024-04-28T07:43:00.432583+00:00 19994330.275961663574 27869999.999995626509 262864330.275953590870 1 60428.321544660 2024-04-28T07:43:01.458635+00:00 19994330.276045206934 27870000.000018391758 262864330.276059895754 1 60428.321556045 2024-04-28T07:43:02.442316+00:00 19994330.275805179030 27869999.999958194792 262864330.275759667158 1 60428.321567515 2024-04-28T07:43:03.433272+00:00 19994330.275818452239 27869999.999942746013 262864330.275757491589 1 60428.321579067 2024-04-28T07:43:04.431402+00:00 19994330.275837998837 27870000.000024184585 262864330.275858491659 1 60428.321590658 2024-04-28T07:43:05.432821+00:00 19994330.275859732181 27870000.000050690025 262864330.275906741619 1 60428.321602257 2024-04-28T07:43:06.435039+00:00 19994330.276116922498 27869999.999998643994 262864330.276111841202 1 60428.321613785 2024-04-28T07:43:07.431068+00:00 19994330.275883823633 27869999.999975625426 262864330.275855749846 1 60428.321625392 2024-04-28T07:43:08.433887+00:00 19994330.275794059038 27869999.999997757375 262864330.275788128376 1 60428.321636992 2024-04-28T07:43:09.436121+00:00 19994330.276134107262 27870000.000027980655 262864330.276158392429 1 60428.321648539 2024-04-28T07:43:10.433755+00:00 19994330.275995105505 27869999.999990858138 262864330.275982260704 1 60428.321660129 2024-04-28T07:43:11.435171+00:00 19994330.275959808379 27869999.999988738447 262864330.275944858789 1 60428.321671690 2024-04-28T07:43:12.434016+00:00 19994330.275910273194 27869999.999981354922 262864330.275887906551 1 60428.321683286 2024-04-28T07:43:13.435898+00:00 19994330.276094954461 27869999.999963711947 262864330.276054948568 1 60428.321694806 2024-04-28T07:43:14.431272+00:00 19994330.276009798050 27870000.000081256032 262864330.276087343693 1 60428.321706396 2024-04-28T07:43:15.432615+00:00 19994330.276046358049 27869999.999989140779 262864330.276031821966 1 60428.321717961 2024-04-28T07:43:16.431804+00:00 19994330.276012498885 27869999.999979794025 262864330.275988608599 1 60428.321729595 2024-04-28T07:43:17.436991+00:00 19994330.275952745229 27869999.999989345670 262864330.275938391685 1 60428.321741116 2024-04-28T07:43:18.432412+00:00 19994330.275945343077 27870000.000004712492 262864330.275946348906 1 60428.321752702 2024-04-28T07:43:19.433431+00:00 19994330.275763776153 27869999.999960564077 262864330.275720655918 1 60428.321764291 2024-04-28T07:43:20.434745+00:00 19994330.275858044624 27869999.999994017184 262864330.275848358870 1 60428.321775828 2024-04-28T07:43:21.431478+00:00 19994330.276129305363 27870000.000033371150 262864330.276158988476 1 60428.321787438 2024-04-28T07:43:22.434629+00:00 19994330.275810819119 27870000.000041630119 262864330.275848746300 1 60428.321798964 2024-04-28T07:43:23.430517+00:00 19994330.275991536677 27870000.000022374094 262864330.276010215282 1 60428.321810539 2024-04-28T07:43:24.430562+00:00 19994330.275970175862 27870000.000013876706 262864330.275980353355 1 60428.321822129 2024-04-28T07:43:25.431915+00:00 19994330.275778077543 27869999.999959245324 262864330.275733619928 1 60428.321833795 2024-04-28T07:43:26.439922+00:00 19994330.276067756116 27870000.000025629997 262864330.276089698076 1 60428.321845267 2024-04-28T07:43:27.431090+00:00 19994330.276053972542 27870000.000012595206 262864330.276062875986 1 60428.321856841 2024-04-28T07:43:28.431033+00:00 19994330.276122570038 27869999.999995473772 262864330.276114344597 1 60428.321868423 2024-04-28T07:43:29.431741+00:00 19994330.275921318680 27870000.000041138381 262864330.275958746672 1 60428.321879990 2024-04-28T07:43:30.431195+00:00 19994330.275876622647 27869999.999972850084 262864330.275845766068 1 60428.321891611 2024-04-28T07:43:31.435136+00:00 19994330.275970678777 27869999.999973479658 262864330.275940448046 1 60428.321903209 2024-04-28T07:43:32.437223+00:00 19994330.275954261422 27869999.999903414398 262864330.275853991508 1 60428.321914743 2024-04-28T07:43:33.433758+00:00 19994330.275970306247 27870000.000004719943 262864330.275971323252 1 60428.321926268 2024-04-28T07:43:34.429580+00:00 19994330.276152055711 27870000.000003322959 262864330.276151686907 1 60428.321937888 2024-04-28T07:43:35.433551+00:00 19994330.275972913951 27870000.000007789582 262864330.275976985693 1 60428.321949514 2024-04-28T07:43:36.437958+00:00 19994330.276121441275 27870000.000024884939 262864330.276142627001 1 60428.321961043 2024-04-28T07:43:37.434097+00:00 19994330.275765180588 27869999.999954320490 262864330.275715798140 1 60428.321972626 2024-04-28T07:43:38.434900+00:00 19994330.276146799326 27869999.999966498464 262864330.276109606028 1 60428.321984172 2024-04-28T07:43:39.432441+00:00 19994330.275776848197 27869999.999991010875 262864330.275764167309 1 60428.321995765 2024-04-28T07:43:40.434101+00:00 19994330.276154682040 27869999.999963726848 262864330.276114702225 1 60428.322007311 2024-04-28T07:43:41.431661+00:00 19994330.275926925242 27870000.000024072826 262864330.275947302580 1 60428.322018935 2024-04-28T07:43:42.436029+00:00 19994330.275893345475 27870000.000031255186 262864330.275920927525 1 60428.322030456 2024-04-28T07:43:43.431417+00:00 19994330.276077155024 27869999.999997466803 262864330.276070922613 1 60428.322042034 2024-04-28T07:43:44.431691+00:00 19994330.275933481753 27870000.000013284385 262864330.275943070650 1 60428.322053671 2024-04-28T07:43:45.437207+00:00 19994330.275840938091 27870000.000063575804 262864330.275900810957 1 60428.322065192 2024-04-28T07:43:46.432561+00:00 19994330.276137132198 27870000.000002924353 262864330.276136368513 1 60428.322076756 2024-04-28T07:43:47.431695+00:00 19994330.275589816272 27869999.999987956136 262864330.275574088097 1 60428.322088343 2024-04-28T07:43:48.432864+00:00 19994330.275843080133 27870000.000016689301 262864330.275856077671 1 60428.322099903 2024-04-28T07:43:49.431573+00:00 19994330.276076491922 27869999.999935511500 262864330.276008307934 1 60428.322111518 2024-04-28T07:43:50.435138+00:00 19994330.276137001812 27869999.999975100160 262864330.276108384132 1 60428.322123045 2024-04-28T07:43:51.431081+00:00 19994330.275849804282 27870000.000033061951 262864330.275879144669 1 60428.322134641 2024-04-28T07:43:52.432929+00:00 19994330.275817453861 27869999.999967593700 262864330.275781363249 1 60428.322146201 2024-04-28T07:43:53.431734+00:00 19994330.275896664709 27869999.999943412840 262864330.275836378336 1 60428.322157788 2024-04-28T07:43:54.432903+00:00 19994330.275992956012 27869999.999995153397 262864330.275984406471 1 60428.322169363 2024-04-28T07:43:55.432933+00:00 19994330.276025556028 27869999.999957643449 262864330.275979518890 1 60428.322180921 2024-04-28T07:43:56.431569+00:00 19994330.275947101414 27870000.000032458454 262864330.275975853205 1 60428.322192481 2024-04-28T07:43:57.430342+00:00 19994330.275970809162 27870000.000014223158 262864330.275981336832 1 60428.322204135 2024-04-28T07:43:58.437316+00:00 19994330.276033546776 27870000.000041309744 262864330.276071161032 1 60428.322215707 2024-04-28T07:43:59.437044+00:00 19994330.275963447988 27869999.999949898571 262864330.275909662247 1 60428.322227248 2024-04-28T07:44:00.434204+00:00 19994330.276005525142 27870000.000029046088 262864330.276030898094 1 60428.322238784 2024-04-28T07:44:01.430973+00:00 19994330.275888077915 27870000.000000763685 262864330.275885164738 1 60428.322250440 2024-04-28T07:44:02.438043+00:00 19994330.275946553797 27870000.000007208437 262864330.275950074196 1 60428.322262008 2024-04-28T07:44:03.437475+00:00 19994330.275960799307 27870000.000035963953 262864330.275993078947 1 60428.322273646 2024-04-28T07:44:04.443009+00:00 19994330.275943212211 27869999.999977260828 262864330.275916785002 1 60428.322285182 2024-04-28T07:44:05.439694+00:00 19994330.276060432196 27869999.999965142459 262864330.276021867990 1 60428.322296733 2024-04-28T07:44:06.437725+00:00 19994330.276166122407 27870000.000018082559 262864330.276180505753 1 60428.322308382 2024-04-28T07:44:07.444204+00:00 19994330.275836002082 27870000.000060234219 262864330.275892525911 1 60428.322320023 2024-04-28T07:44:08.449959+00:00 19994330.275740485638 27869999.999965019524 262864330.275701791048 1 60428.322331569 2024-04-28T07:44:09.447528+00:00 19994330.275940582156 27870000.000019870698 262864330.275956749916 1 60428.322343210 2024-04-28T07:44:10.453323+00:00 19994330.276023559272 27869999.999975685030 262864330.275995552540 1 60428.322354636 2024-04-28T07:44:11.440579+00:00 19994330.275917444378 27870000.000005349517 262864330.275919109583 1 60428.322366227 2024-04-28T07:44:12.442063+00:00 19994330.275703057647 27870000.000028267503 262864330.275727629662 1 60428.322377803 2024-04-28T07:44:13.442200+00:00 19994330.276165001094 27869999.999995410442 262864330.276156723499 1 60428.322389365 2024-04-28T07:44:14.441173+00:00 19994330.275896526873 27869999.999983333051 262864330.275876164436 1 60428.322400881 2024-04-28T07:44:15.436091+00:00 19994330.276012025774 27869999.999943189323 262864330.275951534510 1 60428.322412614 2024-04-28T07:44:16.449866+00:00 19994330.275704793632 27869999.999950136989 262864330.275651246309 1 60428.322424133 2024-04-28T07:44:17.445105+00:00 19994330.275966193527 27870000.000090256333 262864330.276052743196 1 60428.322435645 2024-04-28T07:44:18.439726+00:00 19994330.276120267808 27869999.999999180436 262864330.276115745306 1 60428.322447103 2024-04-28T07:44:19.429752+00:00 19994330.276046331972 27869999.999935273081 262864330.275977909565 1 60428.322458712 2024-04-28T07:44:20.432700+00:00 19994330.275807727128 27870000.000062044710 262864330.275866091251 1 60428.322470293 2024-04-28T07:44:21.433346+00:00 19994330.276040088385 27869999.999942138791 262864330.275978505611 1 60428.322481848 2024-04-28T07:44:22.431709+00:00 19994330.275965571404 27870000.000012438744 262864330.275974303484 1 60428.322493513 2024-04-28T07:44:23.439507+00:00 19994330.275841943920 27870000.000003237277 262864330.275841504335 1 60428.322505088 2024-04-28T07:44:24.439572+00:00 19994330.276126082987 27870000.000026516616 262864330.276148915291 1 60428.322516564 2024-04-28T07:44:25.431177+00:00 19994330.275977529585 27870000.000010769814 262864330.275984585285 1 60428.322528246 2024-04-28T07:44:26.440449+00:00 19994330.276078447700 27870000.000035714358 262864330.276110470295 1 60428.322539786 2024-04-28T07:44:27.437505+00:00 19994330.276107240468 27870000.000003080815 262864330.276106625795 1 60428.322551338 2024-04-28T07:44:28.435605+00:00 19994330.275869205594 27870000.000033684075 262864330.275899171829 1 60428.322563039 2024-04-28T07:44:29.446551+00:00 19994330.276015471667 27869999.999967571348 262864330.275979340076 1 60428.322574542 2024-04-28T07:44:30.440431+00:00 19994330.275822721422 27869999.999946471304 262864330.275765508413 1 60428.322586080 2024-04-28T07:44:31.437307+00:00 19994330.275791894644 27869999.999953232706 262864330.275741428137 1 60428.322597673 2024-04-28T07:44:32.438917+00:00 19994330.276158798486 27869999.999995738268 262864330.276150852442 1 60428.322609214 2024-04-28T07:44:33.436055+00:00 19994330.275899235159 27869999.999964855611 262864330.275860399008 1 60428.322620818 2024-04-28T07:44:34.438669+00:00 19994330.276288207620 27869999.999986059964 262864330.276270568371 1 60428.322632391 2024-04-28T07:44:35.438605+00:00 19994330.275817118585 27870000.000026464462 262864330.275839895010 1 60428.322643881 2024-04-28T07:44:36.431328+00:00 19994330.275767274201 27870000.000047665089 262864330.275811225176 1 60428.322655557 2024-04-28T07:44:37.440116+00:00 19994330.276021428406 27870000.000044487417 262864330.276062220335 1 60428.322667106 2024-04-28T07:44:38.437971+00:00 19994330.275780234486 27870000.000000733882 262864330.275777280331 1 60428.322678828 2024-04-28T07:44:39.450712+00:00 19994330.275957703590 27870000.000015687197 262864330.275969684124 1 60428.322690201 2024-04-28T07:44:40.433328+00:00 19994330.276159744710 27870000.000016849488 262864330.276172876358 1 60428.322701767 2024-04-28T07:44:41.432654+00:00 19994330.275897603482 27870000.000009946525 262864330.275903850794 1 60428.322713367 2024-04-28T07:44:42.434911+00:00 19994330.276026196778 27869999.999978829175 262864330.276001334190 1 60428.322724955 2024-04-28T07:44:43.436102+00:00 19994330.275900274515 27869999.999951072037 262864330.275847643614 1 60428.322736531 2024-04-28T07:44:44.436216+00:00 19994330.275913100690 27869999.999971210957 262864330.275880604982 1 60428.322748032 2024-04-28T07:44:45.429996+00:00 19994330.276077289134 27870000.000064607710 262864330.276138216257 1 60428.322759638 2024-04-28T07:44:46.432725+00:00 19994330.275939419866 27870000.000007629395 262864330.275943338871 1 60428.322771220 2024-04-28T07:44:47.433453+00:00 19994330.275949984789 27870000.000017110258 262864330.275963395834 1 60428.322782846 2024-04-28T07:44:48.437877+00:00 19994330.275941673666 27870000.000050175935 262864330.275988161564 1 60428.322794375 2024-04-28T07:44:49.434055+00:00 19994330.275925539434 27870000.000034261495 262864330.275956124067 1 60428.322805970 2024-04-28T07:44:50.435757+00:00 19994330.275966219604 27870000.000005707145 262864330.275968253613 1 60428.322817492 2024-04-28T07:44:51.431300+00:00 19994330.275888737291 27870000.000005632639 262864330.275890678167 1 60428.322829069 2024-04-28T07:44:52.431507+00:00 19994330.275778673589 27869999.999988205731 262864330.275763183832 1 60428.322840634 2024-04-28T07:44:53.430768+00:00 19994330.276224479079 27870000.000021997839 262864330.276242792606 1 60428.322852205 2024-04-28T07:44:54.430545+00:00 19994330.275910310447 27869999.999990846962 262864330.275897473097 1 60428.322863786 2024-04-28T07:44:55.431126+00:00 19994330.275996100157 27869999.999978277832 262864330.275970667601 1 60428.322875372 2024-04-28T07:44:56.432173+00:00 19994330.276134416461 27870000.000001959503 262864330.276132702827 1 60428.322886921 2024-04-28T07:44:57.429945+00:00 19994330.275827005506 27869999.999997947365 262864330.275821268559 1 60428.322898574 2024-04-28T07:44:58.436814+00:00 19994330.275967586786 27870000.000012360513 262864330.275976270437 1 60428.322910110 2024-04-28T07:44:59.433457+00:00 19994330.275904994458 27870000.000006321818 262864330.275907605886 1 60428.322921669 2024-04-28T07:45:00.432226+00:00 19994330.275936540216 27869999.999971926212 262864330.275904774666 1 60428.322933522 2024-04-28T07:45:01.456284+00:00 19994330.275888592005 27870000.000017002225 262864330.275901883841 1 60428.322945226 2024-04-28T07:45:02.467532+00:00 19994330.276058811694 27869999.999974861741 262864330.276029974222 1 60428.322956464 2024-04-28T07:45:03.438483+00:00 19994330.275955427438 27870000.000019937754 262864330.275971680880 1 60428.322968158 2024-04-28T07:45:04.448875+00:00 19994330.275717247277 27869999.999995768070 262864330.275709331036 1 60428.322979704 2024-04-28T07:45:05.446476+00:00 19994330.275920771062 27870000.000018227845 262864330.275935322046 1 60428.322991312 2024-04-28T07:45:06.449378+00:00 19994330.275978997350 27869999.999975178391 262864330.275950491428 1 60428.323002852 2024-04-28T07:45:07.446472+00:00 19994330.276083357632 27869999.999960202724 262864330.276039868593 1 60428.323014514 2024-04-28T07:45:08.453993+00:00 19994330.275723032653 27870000.000016935170 262864330.275736272335 1 60428.323025993 2024-04-28T07:45:09.445794+00:00 19994330.276033986360 27870000.000040382147 262864330.276070684195 1 60428.323037547 2024-04-28T07:45:10.444046+00:00 19994330.276080548763 27870000.000022064894 262864330.276098906994 1 60428.323049029 2024-04-28T07:45:11.436124+00:00 19994330.276152178645 27870000.000001505017 262864330.276149988174 1 60428.323060699 2024-04-28T07:45:12.444366+00:00 19994330.275733936578 27870000.000013682991 262864330.275743931532 1 60428.323072313 2024-04-28T07:45:13.447822+00:00 19994330.275948435068 27870000.000026930124 262864330.275971680880 1 60428.323083842 2024-04-28T07:45:14.443952+00:00 19994330.275768898427 27870000.000031784177 262864330.275796979666 1 60428.323095455 2024-04-28T07:45:15.447300+00:00 19994330.276036817580 27870000.000020064414 262864330.276053190231 1 60428.323107013 2024-04-28T07:45:16.445911+00:00 19994330.275911640376 27870000.000032223761 262864330.275940150023 1 60428.323118642 2024-04-28T07:45:17.450705+00:00 19994330.276046011597 27869999.999973420054 262864330.276015728712 1 60428.323130082 2024-04-28T07:45:18.439096+00:00 19994330.275942262262 27870000.000047329813 262864330.275985896587 1 60428.323141633 2024-04-28T07:45:19.437059+00:00 19994330.275963991880 27869999.999973911792 262864330.275934219360 1 60428.323153263 2024-04-28T07:45:20.441959+00:00 19994330.276089422405 27869999.999918159097 262864330.276003897190 1 60428.323164806 2024-04-28T07:45:21.439201+00:00 19994330.275810234249 27869999.999996852130 262864330.275803387165 1 60428.323176291 2024-04-28T07:45:22.431555+00:00 19994330.276193920523 27870000.000122576952 262864330.276312798262 1 60428.323187907 2024-04-28T07:45:23.435158+00:00 19994330.275859411806 27869999.999902442098 262864330.275758147240 1 60428.323199531 2024-04-28T07:45:24.439471+00:00 19994330.276019364595 27870000.000045686960 262864330.276061356068 1 60428.323211093 2024-04-28T07:45:25.438462+00:00 19994330.275852341205 27869999.999951094389 262864330.275799751282 1 60428.323222646 2024-04-28T07:45:26.436582+00:00 19994330.275860197842 27869999.999984428287 262864330.275840938091 1 60428.323234211 2024-04-28T07:45:27.435821+00:00 19994330.276070389897 27869999.999972030520 262864330.276038736105 1 60428.323245784 2024-04-28T07:45:28.435766+00:00 19994330.275681495667 27870000.000052139163 262864330.275729954243 1 60428.323257430 2024-04-28T07:45:29.441886+00:00 19994330.276134259999 27869999.999967806041 262864330.276098370552 1 60428.323269012 2024-04-28T07:45:30.442620+00:00 19994330.276096772403 27869999.999943323433 262864330.276036381721 1 60428.323280621 2024-04-28T07:45:31.445651+00:00 19994330.275690265000 27870000.000025093555 262864330.275711655617 1 60428.323292105 2024-04-28T07:45:32.437908+00:00 19994330.276086486876 27869999.999985191971 262864330.276067972183 1 60428.323303665 2024-04-28T07:45:33.436684+00:00 19994330.275910843164 27869999.999997463077 262864330.275904625654 1 60428.323315280 2024-04-28T07:45:34.440137+00:00 19994330.276029806584 27870000.000000249594 262864330.276026338339 1 60428.323326895 2024-04-28T07:45:35.443751+00:00 19994330.276009764522 27870000.000052526593 262864330.276058584452 1 60428.323338458 2024-04-28T07:45:36.442778+00:00 19994330.275990944356 27870000.000045519322 262864330.276032745838 1 60428.323349994 2024-04-28T07:45:37.439434+00:00 19994330.276169415563 27869999.999966297299 262864330.276132017374 1 60428.323361515 2024-04-28T07:45:38.434863+00:00 19994330.275714024901 27869999.999958414584 262864330.275668740273 1 60428.323373073 2024-04-28T07:45:39.433497+00:00 19994330.276163816452 27870000.000004217029 262864330.276164352894 1 60428.323384686 2024-04-28T07:45:40.436890+00:00 19994330.275885365903 27870000.000020503998 262864330.275902181864 1 60428.323396194 2024-04-28T07:45:41.431167+00:00 19994330.275824930519 27870000.000017635524 262864330.275838881731 1 60428.323407854 2024-04-28T07:45:42.438592+00:00 19994330.275696735829 27869999.999944157898 262864330.275637179613 1 60428.323419344 2024-04-28T07:45:43.431314+00:00 19994330.276014924049 27869999.999998830259 262864330.276010066271 1 60428.323431067 2024-04-28T07:45:44.444196+00:00 19994330.276116460562 27869999.999992880970 262864330.276105642319 1 60428.323442522 2024-04-28T07:45:45.433880+00:00 19994330.275801766664 27870000.000037889928 262864330.275835961103 1 60428.323454157 2024-04-28T07:45:46.439215+00:00 19994330.275970250368 27870000.000040069222 262864330.276006609201 1 60428.323465738 2024-04-28T07:45:47.439768+00:00 19994330.275853730738 27870000.000037074089 262864330.275887101889 1 60428.323477365 2024-04-28T07:45:48.444359+00:00 19994330.276148129255 27870000.000037934631 262864330.276182383299 1 60428.323488790 2024-04-28T07:45:49.431465+00:00 19994330.275904785842 27869999.999959599227 262864330.275860667229 1 60428.323500366 2024-04-28T07:45:50.431624+00:00 19994330.276101108640 27870000.000016514212 262864330.276113927364 1 60428.323511980 2024-04-28T07:45:51.435099+00:00 19994330.275941371918 27869999.999966915697 262864330.275904595852 1 60428.323523580 2024-04-28T07:45:52.437325+00:00 19994330.275974523276 27870000.000051282346 262864330.276022106409 1 60428.323535136 2024-04-28T07:45:53.435790+00:00 19994330.276032470167 27869999.999990202487 262864330.276018977165 1 60428.323546704 2024-04-28T07:45:54.435247+00:00 19994330.276084635407 27870000.000003565103 262864330.276084512472 1 60428.323558230 2024-04-28T07:45:55.431073+00:00 19994330.275970630348 27870000.000017482787 262864330.275984436274 1 60428.323569835 2024-04-28T07:45:56.433733+00:00 19994330.275994691998 27870000.000002358109 262864330.275993347168 1 60428.323581451 2024-04-28T07:45:57.437371+00:00 19994330.275997489691 27869999.999971538782 262864330.275965332985 1 60428.323593006 2024-04-28T07:45:58.435752+00:00 19994330.275798536837 27869999.999988719821 262864330.275783568621 1 60428.323604532 2024-04-28T07:45:59.431583+00:00 19994330.276109751314 27869999.999989870936 262864330.276095926762 1 60428.323616115 2024-04-28T07:46:00.432325+00:00 19994330.275824107230 27869999.999984920025 262864330.275805324316 1 60428.323627850 2024-04-28T07:46:01.446203+00:00 19994330.275979898870 27869999.999990303069 262864330.275966525078 1 60428.323639385 2024-04-28T07:46:02.442852+00:00 19994330.275840621442 27869999.999931644648 262864330.275768548250 1 60428.323650920 2024-04-28T07:46:03.439459+00:00 19994330.276103418320 27870000.000055555254 262864330.276155263186 1 60428.323662596 2024-04-28T07:46:04.448294+00:00 19994330.275997985154 27870000.000055257231 262864330.276049554348 1 60428.323674199 2024-04-28T07:46:05.450829+00:00 19994330.275824781507 27869999.999997548759 262864330.275818645954 1 60428.323685662 2024-04-28T07:46:06.441231+00:00 19994330.275854311883 27869999.999985978007 262864330.275836616755 1 60428.323697231 2024-04-28T07:46:07.440755+00:00 19994330.275970391929 27870000.000016912818 262864330.275983631611 1 60428.323708751 2024-04-28T07:46:08.436056+00:00 19994330.276120614260 27869999.999986425042 262864330.276103317738 1 60428.323720371 2024-04-28T07:46:09.440051+00:00 19994330.275902930647 27869999.999955791980 262864330.275855034590 1 60428.323731950 2024-04-28T07:46:10.440492+00:00 19994330.275842402130 27869999.999949432909 262864330.275788128376 1 60428.323743558 2024-04-28T07:46:11.443440+00:00 19994330.276025112718 27869999.999992791563 262864330.276014208794 1 60428.323755111 2024-04-28T07:46:12.441548+00:00 19994330.275881256908 27869999.999989911914 262864330.275867491961 1 60428.323766642 2024-04-28T07:46:13.437897+00:00 19994330.276043105870 27869999.999963562936 262864330.276002973318 1 60428.323778197 2024-04-28T07:46:14.436255+00:00 19994330.275973308831 27870000.000043381006 262864330.276013016701 1 60428.323789874 2024-04-28T07:46:15.445115+00:00 19994330.275890711695 27869999.999973043799 262864330.275860071182 1 60428.323801432 2024-04-28T07:46:16.443716+00:00 19994330.275972608477 27870000.000025812536 262864330.275994718075 1 60428.323812930 2024-04-28T07:46:17.437132+00:00 19994330.275836158544 27870000.000071384013 262864330.275903850794 1 60428.323824496 2024-04-28T07:46:18.436424+00:00 19994330.275819864124 27869999.999977186322 262864330.275793343782 1 60428.323836060 2024-04-28T07:46:19.435590+00:00 19994330.275797370821 27869999.999919790775 262864330.275713473558 1 60428.323847729 2024-04-28T07:46:20.443747+00:00 19994330.275851182640 27869999.999989207834 262864330.275836706161 1 60428.323859279 2024-04-28T07:46:21.441726+00:00 19994330.276251755655 27870000.000013455749 262864330.276261538267 1 60428.323870829 2024-04-28T07:46:22.439601+00:00 19994330.276324994862 27869999.999964606017 262864330.276285886765 1 60428.323882357 2024-04-28T07:46:23.435611+00:00 19994330.275890611112 27870000.000006880611 262864330.275893807411 1 60428.323894125 2024-04-28T07:46:24.452441+00:00 19994330.275757271796 27870000.000049196184 262864330.275802791119 1 60428.323905647 2024-04-28T07:46:25.447874+00:00 19994330.275905262679 27869999.999986801296 262864330.275888353586 1 60428.323917175 2024-04-28T07:46:26.443870+00:00 19994330.275947168469 27870000.000027667731 262864330.275971114635 1 60428.323928697 2024-04-28T07:46:27.439390+00:00 19994330.276005338877 27869999.999974347651 262864330.275975972414 1 60428.323940306 2024-04-28T07:46:28.442455+00:00 19994330.275917738676 27870000.000035468489 262864330.275949507952 1 60428.323951884 2024-04-28T07:46:29.442756+00:00 19994330.276193700731 27870000.000033628196 262864330.276223629713 1 60428.323963347 2024-04-28T07:46:30.433164+00:00 19994330.275680869818 27869999.999989349395 262864330.275666534901 1 60428.323974922 2024-04-28T07:46:31.433286+00:00 19994330.275908358395 27870000.000030804425 262864330.275935471058 1 60428.323986644 2024-04-28T07:46:32.446074+00:00 19994330.275820501149 27870000.000049669296 262864330.275866478682 1 60428.323998272 2024-04-28T07:46:33.450706+00:00 19994330.275871608406 27869999.999997224659 262864330.275865137577 1 60428.324009640 2024-04-28T07:46:34.432875+00:00 19994330.276315413415 27870000.000012576580 262864330.276324301958 1 60428.324021300 2024-04-28T07:46:35.440329+00:00 19994330.275817900896 27870000.000020392239 262864330.275834590197 1 60428.324032758 2024-04-28T07:46:36.430347+00:00 19994330.275863427669 27870000.000010430813 262864330.275870174170 1 60428.324044349 2024-04-28T07:46:37.431730+00:00 19994330.275845337659 27869999.999952778220 262864330.275794446468 1 60428.324055928 2024-04-28T07:46:38.432139+00:00 19994330.275972768664 27869999.999970432371 262864330.275939524174 1 60428.324067541 2024-04-28T07:46:39.435549+00:00 19994330.275823932141 27870000.000013802201 262864330.275834023952 1 60428.324079102 2024-04-28T07:46:40.434447+00:00 19994330.275878772140 27869999.999960083514 262864330.275835156441 1 60428.324090704 2024-04-28T07:46:41.436874+00:00 19994330.276036903262 27869999.999997276813 262864330.276030480862 1 60428.324102206 2024-04-28T07:46:42.430599+00:00 19994330.275875985622 27870000.000003494322 262864330.275875777006 1 60428.324113798 2024-04-28T07:46:43.432173+00:00 19994330.276087034494 27869999.999974846840 262864330.276058197021 1 60428.324125438 2024-04-28T07:46:44.437830+00:00 19994330.275982614607 27870000.000009819865 262864330.275988757610 1 60428.324136991 2024-04-28T07:46:45.436040+00:00 19994330.275982130319 27869999.999992143363 262864330.275970578194 1 60428.324148519 2024-04-28T07:46:46.432054+00:00 19994330.275999534875 27870000.000022396445 262864330.276018261909 1 60428.324160074 2024-04-28T07:46:47.430438+00:00 19994330.275970671326 27869999.999995704740 262864330.275962680578 1 60428.324171637 2024-04-28T07:46:48.429440+00:00 19994330.276019386947 27869999.999955378473 262864330.275971084833 1 60428.324183338 2024-04-28T07:46:49.440439+00:00 19994330.275746081024 27870000.000024065375 262864330.275766462088 1 60428.324194866 2024-04-28T07:46:50.436395+00:00 19994330.276210114360 27869999.999980702996 262864330.276187121868 1 60428.324206395 2024-04-28T07:46:51.432486+00:00 19994330.276031035930 27869999.999983556569 262864330.276010900736 1 60428.324218084 2024-04-28T07:46:52.442447+00:00 19994330.275956507772 27869999.999986983836 262864330.275939792395 1 60428.324229640 2024-04-28T07:46:53.440920+00:00 19994330.275957647711 27869999.999980702996 262864330.275934636593 1 60428.324241139 2024-04-28T07:46:54.434418+00:00 19994330.275863278657 27869999.999993555248 262864330.275853157043 1 60428.324252998 2024-04-28T07:46:55.459055+00:00 19994330.275985430926 27870000.000012148172 262864330.275993883610 1 60428.324264403 2024-04-28T07:46:56.444465+00:00 19994330.275975108147 27870000.000013429672 262864330.275984853506 1 60428.324275830 2024-04-28T07:46:57.431731+00:00 19994330.275955989957 27870000.000049252063 262864330.276001572609 1 60428.324287479 2024-04-28T07:46:58.438170+00:00 19994330.275839991868 27870000.000015772879 262864330.275852054358 1 60428.324299037 2024-04-28T07:46:59.436734+00:00 19994330.275801636279 27870000.000013474375 262864330.275811403990 1 60428.324310596 2024-04-28T07:47:00.435473+00:00 19994330.275958720595 27869999.999981191009 262864330.275936216116 1 60428.324322197 2024-04-28T07:47:01.437838+00:00 19994330.276084043086 27870000.000021461397 262864330.276101797819 1 60428.324333753 2024-04-28T07:47:02.436290+00:00 19994330.275939643383 27870000.000004924834 262864330.275940865278 1 60428.324345371 2024-04-28T07:47:03.440066+00:00 19994330.276136349887 27869999.999993197620 262864330.276125848293 1 60428.324356837 2024-04-28T07:47:04.430741+00:00 19994330.276109363884 27869999.999906394631 262864330.276012063026 1 60428.324368418 2024-04-28T07:47:05.431350+00:00 19994330.275851037353 27869999.999996639788 262864330.275843977928 1 60428.324380041 2024-04-28T07:47:06.435507+00:00 19994330.275793299079 27869999.999967563897 262864330.275757193565 1 60428.324391587 2024-04-28T07:47:07.433093+00:00 19994330.275953829288 27870000.000046622008 262864330.275996744633 1 60428.324403134 2024-04-28T07:47:08.430743+00:00 19994330.276129435748 27870000.000014070421 262864330.276139795780 1 60428.324414822 2024-04-28T07:47:09.440644+00:00 19994330.276064161211 27870000.000020697713 262864330.276081144810 1 60428.324426299 2024-04-28T07:47:10.432279+00:00 19994330.275815352798 27869999.999979745597 262864330.275791406631 1 60428.324437865 2024-04-28T07:47:11.431550+00:00 19994330.275745544583 27869999.999976959080 262864330.275718808174 1 60428.324449462 2024-04-28T07:47:12.433544+00:00 19994330.276070669293 27869999.999983280897 262864330.276050269604 1 60428.324461054 2024-04-28T07:47:13.435044+00:00 19994330.275914646685 27870000.000032108277 262864330.275943040848 1 60428.324472640 2024-04-28T07:47:14.436085+00:00 19994330.275956954807 27869999.999997988343 262864330.275951236486 1 60428.324484163 2024-04-28T07:47:15.431655+00:00 19994330.276073113084 27870000.000040579587 262864330.276109993458 1 60428.324495781 2024-04-28T07:47:16.435469+00:00 19994330.275960214436 27869999.999952323735 262864330.275908827782 1 60428.324507437 2024-04-28T07:47:17.442522+00:00 19994330.275999650359 27870000.000014606863 262864330.276010572910 1 60428.324518953 2024-04-28T07:47:18.437598+00:00 19994330.276075378060 27870000.000012941658 262864330.276084601879 1 60428.324530733 2024-04-28T07:47:19.455315+00:00 19994330.275812312961 27870000.000019390136 262864330.275828003883 1 60428.324542125 2024-04-28T07:47:20.439603+00:00 19994330.275842931122 27870000.000027518719 262864330.275866746902 1 60428.324553748 2024-04-28T07:47:21.443796+00:00 19994330.275984790176 27870000.000031992793 262864330.276013106108 1 60428.324565313 2024-04-28T07:47:22.443044+00:00 19994330.275918219239 27869999.999978981912 262864330.275893509388 1 60428.324576832 2024-04-28T07:47:23.438278+00:00 19994330.275919955224 27870000.000010665506 262864330.275926917791 1 60428.324588350 2024-04-28T07:47:24.433462+00:00 19994330.275863882154 27869999.999976240098 262864330.275836437941 1 60428.324600150 2024-04-28T07:47:25.452987+00:00 19994330.275914292783 27870000.000005472451 262864330.275916069746 1 60428.324611504 2024-04-28T07:47:26.433891+00:00 19994330.276222903281 27869999.999949153513 262864330.276168376207 1 60428.324623150 2024-04-28T07:47:27.440151+00:00 19994330.275800097734 27870000.000002283603 262864330.275798708200 1 60428.324634800 2024-04-28T07:47:28.446677+00:00 19994330.276028215885 27869999.999955743551 262864330.275980263948 1 60428.324646326 2024-04-28T07:47:29.442559+00:00 19994330.275819674134 27870000.000004097819 262864330.275820076466 1 60428.324657998 2024-04-28T07:47:30.451045+00:00 19994330.275653958321 27870000.000006858259 262864330.275657117367 1 60428.324669494 2024-04-28T07:47:31.444323+00:00 19994330.276131737977 27870000.000020343810 262864330.276148408651 1 60428.324681030 2024-04-28T07:47:32.440959+00:00 19994330.275626216084 27870000.000042479485 262864330.275664985180 1 60428.324692521 2024-04-28T07:47:33.433828+00:00 19994330.276092264801 27870000.000059474260 262864330.276148051023 1 60428.324704081 2024-04-28T07:47:34.432567+00:00 19994330.276092410088 27869999.999949339777 262864330.276038050652 1 60428.324715773 2024-04-28T07:47:35.442782+00:00 19994330.275916676968 27870000.000004485250 262864330.275917440653 1 60428.324727250 2024-04-28T07:47:36.434393+00:00 19994330.275962650776 27870000.000005282462 262864330.275964230299 1 60428.324738922 2024-04-28T07:47:37.442853+00:00 19994330.275756422430 27869999.999986786395 262864330.275739520788 1 60428.324750450 2024-04-28T07:47:38.438927+00:00 19994330.275888800621 27869999.999998431653 262864330.275883525610 1 60428.324762080 2024-04-28T07:47:39.443676+00:00 19994330.275877457112 27870000.000018320978 262864330.275892078876 1 60428.324773701 2024-04-28T07:47:40.447807+00:00 19994330.276238311082 27869999.999989937991 262864330.276224553585 1 60428.324785282 2024-04-28T07:47:41.448403+00:00 19994330.275689106435 27870000.000012692064 262864330.275698095560 1 60428.324796881 2024-04-28T07:47:42.450538+00:00 19994330.276061505079 27869999.999974679202 262864330.276032477617 1 60428.324808312 2024-04-28T07:47:43.438134+00:00 19994330.276100024581 27870000.000003557652 262864330.276099860668 1 60428.324819929 2024-04-28T07:47:44.441837+00:00 19994330.275866053998 27869999.999994441867 262864330.275856822729 1 60428.324831565 2024-04-28T07:47:45.447253+00:00 19994330.275908738375 27869999.999978024513 262864330.275883078575 1 60428.324843148 2024-04-28T07:47:46.447988+00:00 19994330.275792427361 27870000.000022981316 262864330.275811702013 1 60428.324854649 2024-04-28T07:47:47.441667+00:00 19994330.275914356112 27870000.000006303191 262864330.275916993618 1 60428.324866327 2024-04-28T07:47:48.450659+00:00 19994330.275953270495 27870000.000047788024 262864330.275997370481 1 60428.324877793 2024-04-28T07:47:49.441304+00:00 19994330.275909449905 27869999.999959886074 262864330.275865644217 1 60428.324889318 2024-04-28T07:47:50.437077+00:00 19994330.276064656675 27870000.000021796674 262864330.276082754135 1 60428.324900892 2024-04-28T07:47:51.437033+00:00 19994330.275815248489 27870000.000026285648 262864330.275837838650 1 60428.324912671 2024-04-28T07:47:52.454758+00:00 19994330.275979850441 27869999.999987959862 262864330.275964111090 1 60428.324924115 2024-04-28T07:47:53.443556+00:00 19994330.276072155684 27870000.000059939921 262864330.276128381491 1 60428.324935813 2024-04-28T07:47:54.454291+00:00 19994330.276065204293 27870000.000029448420 262864330.276090949774 1 60428.324947156 2024-04-28T07:47:55.434329+00:00 19994330.276220716536 27870000.000005040318 262864330.276222050190 1 60428.324958850 2024-04-28T07:47:56.444638+00:00 19994330.275729119778 27869999.999963667244 262864330.275689095259 1 60428.324970324 2024-04-28T07:47:57.435992+00:00 19994330.275997273624 27869999.999924838543 262864330.275918424129 1 60428.324981901 2024-04-28T07:47:58.436277+00:00 19994330.275928433985 27869999.999981749803 262864330.275906503201 1 60428.324993630 2024-04-28T07:47:59.449652+00:00 19994330.275901567191 27870000.000034499913 262864330.275932371616 1 60428.325005073 2024-04-28T07:48:00.438265+00:00 19994330.275986272842 27870000.000000327826 262864330.275982916355 1 60428.325016786 2024-04-28T07:48:01.450337+00:00 19994330.276003211737 27870000.000013053417 262864330.276012569666 1 60428.325028245 2024-04-28T07:48:02.440417+00:00 19994330.275868084282 27870000.000081516802 262864330.275945901871 1 60428.325039755 2024-04-28T07:48:03.434795+00:00 19994330.276116807014 27869999.999997276813 262864330.276110410690 1 60428.325051380 2024-04-28T07:48:04.439223+00:00 19994330.276009276509 27869999.999988157302 262864330.275993764400 1 60428.325062929 2024-04-28T07:48:05.437024+00:00 19994330.276044223458 27869999.999952379614 262864330.275992900133 1 60428.325074652 2024-04-28T07:48:06.449968+00:00 19994330.276226226240 27870000.000004626811 262864330.276227146387 1 60428.325086065 2024-04-28T07:48:07.436036+00:00 19994330.275792498142 27870000.000014148653 262864330.275802969933 1 60428.325097641 2024-04-28T07:48:08.436199+00:00 19994330.275929175317 27869999.999982912093 262864330.275908410549 1 60428.325109247 2024-04-28T07:48:09.438944+00:00 19994330.275852691382 27869999.999974090606 262864330.275823086500 1 60428.325120823 2024-04-28T07:48:10.439050+00:00 19994330.275995548815 27869999.999994542450 262864330.275986403227 1 60428.325132404 2024-04-28T07:48:11.439755+00:00 19994330.275829453021 27870000.000007454306 262864330.275833219290 1 60428.325144003 2024-04-28T07:48:12.441869+00:00 19994330.276096668094 27870000.000028472394 262864330.276121437550 1 60428.325155524 2024-04-28T07:48:13.437268+00:00 19994330.275904584676 27869999.999989256263 262864330.275890171528 1 60428.325167228 2024-04-28T07:48:14.448525+00:00 19994330.275996547192 27869999.999987073243 262864330.275979906321 1 60428.325178687 2024-04-28T07:48:15.438496+00:00 19994330.275989558548 27869999.999986544251 262864330.275972396135 1 60428.325190295 2024-04-28T07:48:16.441548+00:00 19994330.275787919760 27870000.000038899481 262864330.275823116302 1 60428.325201832 2024-04-28T07:48:17.438287+00:00 19994330.275950666517 27870000.000048909336 262864330.275995880365 1 60428.325213403 2024-04-28T07:48:18.437992+00:00 19994330.276083916426 27869999.999974824488 262864330.276055037975 1 60428.325225007 2024-04-28T07:48:19.440585+00:00 19994330.275996755809 27869999.999981783330 262864330.275974839926 1 60428.325236624 2024-04-28T07:48:20.444276+00:00 19994330.275997437537 27870000.000020351261 262864330.276014089584 1 60428.325248068 2024-04-28T07:48:21.433063+00:00 19994330.275937087834 27870000.000027898699 262864330.275961279869 1 60428.325259631 2024-04-28T07:48:22.432100+00:00 19994330.275820635259 27869999.999955695122 262864330.275772631168 1 60428.325271291 2024-04-28T07:48:23.439513+00:00 19994330.276000335813 27870000.000015668571 262864330.276012301445 1 60428.325282869 2024-04-28T07:48:24.439883+00:00 19994330.276041328907 27870000.000013832003 262864330.276051461697 1 60428.325294361 2024-04-28T07:48:25.432728+00:00 19994330.275703612715 27870000.000011604279 262864330.275711506605 1 60428.325305910 2024-04-28T07:48:26.430627+00:00 19994330.276247173548 27869999.999933589250 262864330.276177078485 1 60428.325317491 2024-04-28T07:48:27.431263+00:00 19994330.275919076055 27870000.000046096742 262864330.275961488485 1 60428.325329083 2024-04-28T07:48:28.432763+00:00 19994330.275859884918 27869999.999987557530 262864330.275843739510 1 60428.325340681 2024-04-28T07:48:29.434855+00:00 19994330.275753043592 27870000.000023994595 262864330.275773346424 1 60428.325352211 2024-04-28T07:48:30.431008+00:00 19994330.276282265782 27870000.000010218471 262864330.276288807392 1 60428.325363825 2024-04-28T07:48:31.434507+00:00 19994330.275886826217 27870000.000014204532 262864330.275897353888 1 60428.325375376 2024-04-28T07:48:32.432515+00:00 19994330.275919165462 27870000.000010900199 262864330.275926381350 1 60428.325386933 2024-04-28T07:48:33.430964+00:00 19994330.275896336883 27869999.999962583184 262864330.275855213404 1 60428.325398502 2024-04-28T07:48:34.430574+00:00 19994330.275912381709 27869999.999978017062 262864330.275886684656 1 60428.325410080 2024-04-28T07:48:35.430877+00:00 19994330.275794979185 27870000.000029619783 262864330.275820910931 1 60428.325421660 2024-04-28T07:48:36.431461+00:00 19994330.276112835854 27870000.000007931143 262864330.276117056608 1 60428.325433529 2024-04-28T07:48:37.456924+00:00 19994330.275764133781 27869999.999955080450 262864330.275715529919 1 60428.325444878 2024-04-28T07:48:38.437465+00:00 19994330.275960940868 27869999.999996848404 262864330.275954097509 1 60428.325456390 2024-04-28T07:48:39.432063+00:00 19994330.276032645255 27870000.000002983958 262864330.276031941175 1 60428.325467977 2024-04-28T07:48:40.433188+00:00 19994330.275922264904 27870000.000043310225 262864330.275961875916 1 60428.325479549 2024-04-28T07:48:41.433012+00:00 19994330.276203677058 27870000.000007927418 262864330.276207923889 1 60428.325491098 2024-04-28T07:48:42.430831+00:00 19994330.275969386101 27869999.999986078590 262864330.275951772928 1 60428.325502679 2024-04-28T07:48:43.431455+00:00 19994330.275977961719 27869999.999977327883 262864330.275951594114 1 60428.325514287 2024-04-28T07:48:44.434381+00:00 19994330.275824896991 27869999.999980263412 262864330.275801479816 1 60428.325525864 2024-04-28T07:48:45.434665+00:00 19994330.275998447090 27870000.000001985580 262864330.275996744633 1 60428.325537464 2024-04-28T07:48:46.436859+00:00 19994330.275915648788 27870000.000058781356 262864330.275970727205 1 60428.325549038 2024-04-28T07:48:47.436857+00:00 19994330.275963209569 27869999.999963574111 262864330.275923103094 1 60428.325560693 2024-04-28T07:48:48.443844+00:00 19994330.276091352105 27869999.999946203083 262864330.276033878326 1 60428.325572202 2024-04-28T07:48:49.438257+00:00 19994330.275830514729 27870000.000036235899 262864330.275863051414 1 60428.325583775 2024-04-28T07:48:50.438157+00:00 19994330.276142608374 27869999.999974653125 262864330.276113569736 1 60428.325595423 2024-04-28T07:48:51.444505+00:00 19994330.276017829776 27869999.999991476536 262864330.276005625725 1 60428.325606910 2024-04-28T07:48:52.437000+00:00 19994330.275853525847 27870000.000057749450 262864330.275907576084 1 60428.325618500 2024-04-28T07:48:53.438439+00:00 19994330.276039116085 27869999.999982867390 262864330.276018291712 1 60428.325630122 2024-04-28T07:48:54.442554+00:00 19994330.275925420225 27870000.000021424145 262864330.275943160057 1 60428.325641627 2024-04-28T07:48:55.436589+00:00 19994330.275897283107 27869999.999964434654 262864330.275858044624 1 60428.325653206 2024-04-28T07:48:56.436980+00:00 19994330.275891557336 27870000.000019725412 262864330.275907576084 1 60428.325664799 2024-04-28T07:48:57.438601+00:00 19994330.275972928852 27869999.999984160066 262864330.275953382254 1 60428.325676398 2024-04-28T07:48:58.440820+00:00 19994330.276095125824 27869999.999980181456 262864330.276071608067 1 60428.325688091 2024-04-28T07:48:59.451055+00:00 19994330.275960657746 27870000.000061936677 262864330.276018887758 1 60428.325699559 2024-04-28T07:49:00.441945+00:00 19994330.275747787207 27869999.999976545572 262864330.275720626116 1 60428.325711256 2024-04-28T07:49:01.452506+00:00 19994330.275907889009 27869999.999975766987 262864330.275879979134 1 60428.325722607 2024-04-28T07:49:02.433252+00:00 19994330.275994207710 27869999.999979551882 262864330.275970071554 1 60428.325734155 2024-04-28T07:49:03.431008+00:00 19994330.275945566595 27870000.000008597970 262864330.275950461626 1 60428.325745755 2024-04-28T07:49:04.433228+00:00 19994330.276026520878 27870000.000011395663 262864330.276034206152 1 60428.325757311 2024-04-28T07:49:05.431640+00:00 19994330.276129294187 27869999.999989837408 262864330.276115447283 1 60428.325768905 2024-04-28T07:49:06.433393+00:00 19994330.275748580694 27870000.000044077635 262864330.275788962841 1 60428.325780484 2024-04-28T07:49:07.433830+00:00 19994330.276149988174 27870000.000001061708 262864330.276147365570 1 60428.325792084 2024-04-28T07:49:08.436016+00:00 19994330.275656122714 27870000.000053249300 262864330.275705695152 1 60428.325803671 2024-04-28T07:49:09.437138+00:00 19994330.276126220822 27870000.000030174851 262864330.276152670383 1 60428.325815175 2024-04-28T07:49:10.431096+00:00 19994330.275711864233 27870000.000005539507 262864330.275713711977 1 60428.325826811 2024-04-28T07:49:11.436420+00:00 19994330.276204667985 27870000.000026859343 262864330.276227831841 1 60428.325838404 2024-04-28T07:49:12.438098+00:00 19994330.275969192386 27869999.999981813133 262864330.275947332382 1 60428.325849907 2024-04-28T07:49:13.432018+00:00 19994330.275826692581 27869999.999995909631 262864330.275818914175 1 60428.325861490 2024-04-28T07:49:14.432764+00:00 19994330.276140991598 27869999.999998912215 262864330.276136219501 1 60428.325873053 2024-04-28T07:49:15.431756+00:00 19994330.275678668171 27870000.000015743077 262864330.275690704584 1 60428.325884682 2024-04-28T07:49:16.436487+00:00 19994330.276012491435 27870000.000004753470 262864330.276013553143 1 60428.325896415 2024-04-28T07:49:17.450265+00:00 19994330.276064470410 27869999.999970611185 262864330.276031374931 1 60428.325907818 2024-04-28T07:49:18.435492+00:00 19994330.275959827006 27870000.000001389533 262864330.275957524776 1 60428.325919532 2024-04-28T07:49:19.447561+00:00 19994330.275851879269 27869999.999983955175 262864330.275832146406 1 60428.325931116 2024-04-28T07:49:20.448442+00:00 19994330.276048280299 27869999.999992415309 262864330.276037007570 1 60428.325942645 2024-04-28T07:49:21.444559+00:00 19994330.276145812124 27869999.999964930117 262864330.276107043028 1 60428.325954221 2024-04-28T07:49:22.444658+00:00 19994330.275925282389 27870000.000027429312 262864330.275949001312 1 60428.325965746 2024-04-28T07:49:23.440480+00:00 19994330.275851354003 27870000.000018998981 262864330.275866687298 1 60428.325977412 2024-04-28T07:49:24.448375+00:00 19994330.275977190584 27870000.000030022115 262864330.276003509760 1 60428.325988838 2024-04-28T07:49:25.435571+00:00 19994330.275931142271 27870000.000040374696 262864330.275967836380 1 60428.326000642 2024-04-28T07:49:26.455513+00:00 19994330.275982111692 27869999.999978154898 262864330.275956571102 1 60428.326012035 2024-04-28T07:49:27.439826+00:00 19994330.276037737727 27869999.999937187880 262864330.275971233845 1 60428.326023638 2024-04-28T07:49:28.442297+00:00 19994330.275809977204 27870000.000044535846 262864330.275850802660 1 60428.326035162 2024-04-28T07:49:29.437998+00:00 19994330.275886766613 27870000.000008482486 262864330.275891572237 1 60428.326046701 2024-04-28T07:49:30.434923+00:00 19994330.276056643575 27870000.000012040138 262864330.276064991951 1 60428.326058389 2024-04-28T07:49:31.444802+00:00 19994330.275972291827 27870000.000012155622 262864330.275980770588 1 60428.326069993 2024-04-28T07:49:32.447412+00:00 19994330.275996893644 27869999.999993715435 262864330.275986909866 1 60428.326081526 2024-04-28T07:49:33.443859+00:00 19994330.275787696242 27869999.999989300966 262864330.275773286819 1 60428.326093118 2024-04-28T07:49:34.445364+00:00 19994330.275915630162 27869999.999979354441 262864330.275891274214 1 60428.326104541 2024-04-28T07:49:35.432351+00:00 19994330.276170555502 27869999.999971356243 262864330.276138216257 1 60428.326116205 2024-04-28T07:49:36.440108+00:00 19994330.275772068650 27870000.000062733889 262864330.275831103325 1 60428.326127794 2024-04-28T07:49:37.441388+00:00 19994330.276077102870 27870000.000005770475 262864330.276079177856 1 60428.326139280 2024-04-28T07:49:38.433786+00:00 19994330.275981716812 27869999.999990407377 262864330.275968432426 1 60428.326150974 2024-04-28T07:49:39.444188+00:00 19994330.275902144611 27869999.999995812774 262864330.275894284248 1 60428.326162576 2024-04-28T07:49:40.446585+00:00 19994330.275827951729 27869999.999991338700 262864330.275815576315 1 60428.326174045 2024-04-28T07:49:41.437524+00:00 19994330.276115972549 27870000.000039055943 262864330.276151329279 1 60428.326185646 2024-04-28T07:49:42.439787+00:00 19994330.275855228305 27869999.999971341342 262864330.275822877884 1 60428.326197194 2024-04-28T07:49:43.437538+00:00 19994330.275754846632 27869999.999989192933 262864330.275740325451 1 60428.326208774 2024-04-28T07:49:44.438037+00:00 19994330.276009757072 27869999.999977909029 262864330.275983989239 1 60428.326220378 2024-04-28T07:49:45.440679+00:00 19994330.275710105896 27869999.999963924289 262864330.275670349598 1 60428.326231921 2024-04-28T07:49:46.437989+00:00 19994330.276170041412 27869999.999951288104 262864330.276117652655 1 60428.326243546 2024-04-28T07:49:47.442400+00:00 19994330.275967758149 27870000.000030741096 262864330.275994807482 1 60428.326255322 2024-04-28T07:49:48.459826+00:00 19994330.275992192328 27870000.000008217990 262864330.275996714830 1 60428.326266771 2024-04-28T07:49:49.449014+00:00 19994330.276093434542 27870000.000008091331 262864330.276097834110 1 60428.326278177 2024-04-28T07:49:50.434495+00:00 19994330.275844898075 27870000.000006485730 262864330.275847703218 1 60428.326289836 2024-04-28T07:49:51.441825+00:00 19994330.275836780667 27869999.999944880605 262864330.275777935982 1 60428.326301326 2024-04-28T07:49:52.434595+00:00 19994330.276042755693 27870000.000070113689 262864330.276109188795 1 60428.326312892 2024-04-28T07:49:53.433864+00:00 19994330.276142422110 27870000.000008612871 262864330.276147335768 1 60428.326324547 2024-04-28T07:49:54.440823+00:00 19994330.275992024690 27870000.000022117049 262864330.276010453701 1 60428.326336055 2024-04-28T07:49:55.435177+00:00 19994330.276003696024 27870000.000015374273 262864330.276015371084 1 60428.326347697 2024-04-28T07:49:56.441025+00:00 19994330.275869503617 27869999.999893683940 262864330.275759518147 1 60428.326359190 2024-04-28T07:49:57.434013+00:00 19994330.275817740709 27870000.000094216317 262864330.275908261538 1 60428.326370893 2024-04-28T07:49:58.445126+00:00 19994330.276051845402 27870000.000028714538 262864330.276076883078 1 60428.326382454 2024-04-28T07:49:59.444020+00:00 19994330.275907736272 27869999.999995745718 262864330.275899767876 1 60428.326393945 2024-04-28T07:50:00.436810+00:00 19994330.275948118418 27870000.000009343028 262864330.275953769684 1 60428.326405516 2024-04-28T07:50:01.436612+00:00 19994330.276110500097 27869999.999951090664 262864330.276057898998 1 60428.326417233 2024-04-28T07:50:02.448962+00:00 19994330.276014048606 27869999.999975025654 262864330.275985389948 1 60428.326428683 2024-04-28T07:50:03.438202+00:00 19994330.276160921901 27869999.999994214624 262864330.276151448488 1 60428.326440313 2024-04-28T07:50:04.443037+00:00 19994330.275729592890 27870000.000022776425 262864330.275748670101 1 60428.326451823 2024-04-28T07:50:05.437470+00:00 19994330.275966536254 27870000.000022478402 262864330.275985300541 1 60428.326463467 2024-04-28T07:50:06.443551+00:00 19994330.275883872062 27869999.999949995428 262864330.275830179453 1 60428.326475007 2024-04-28T07:50:07.440578+00:00 19994330.276198543608 27870000.000023070723 262864330.276217907667 1 60428.326486536 2024-04-28T07:50:08.436697+00:00 19994330.275897089392 27869999.999969691038 262864330.275863081217 1 60428.326498241 2024-04-28T07:50:09.448001+00:00 19994330.275896977633 27870000.000009812415 262864330.275903075933 1 60428.326509684 2024-04-28T07:50:10.436716+00:00 19994330.276094481349 27870000.000024076551 262864330.276114881039 1 60428.326521245 2024-04-28T07:50:11.435538+00:00 19994330.275940366089 27870000.000018272549 262864330.275954931974 1 60428.326532885 2024-04-28T07:50:12.441315+00:00 19994330.275930080563 27869999.999993596226 262864330.275919973850 1 60428.326544449 2024-04-28T07:50:13.440366+00:00 19994330.275994740427 27870000.000001978129 262864330.275993019342 1 60428.326555951 2024-04-28T07:50:14.434229+00:00 19994330.275944333524 27870000.000009883195 262864330.275950521231 1 60428.326567588 2024-04-28T07:50:15.439603+00:00 19994330.276214100420 27870000.000009089708 262864330.276219487190 1 60428.326579092 2024-04-28T07:50:16.433545+00:00 19994330.275981832296 27870000.000007953495 262864330.275986105204 1 60428.326591083 2024-04-28T07:50:17.469535+00:00 19994330.276042394340 27870000.000037413090 262864330.276076108217 1 60428.326602224 2024-04-28T07:50:18.432137+00:00 19994330.275958806276 27869999.999979976565 262864330.275935083628 1 60428.326613822 2024-04-28T07:50:19.434263+00:00 19994330.276075474918 27870000.000013429672 262864330.276085227728 1 60428.326625378 2024-04-28T07:50:20.432662+00:00 19994330.275891888887 27869999.999984249473 262864330.275872468948 1 60428.326636974 2024-04-28T07:50:21.434520+00:00 19994330.276076748967 27869999.999993752688 262864330.276066780090 1 60428.326648720 2024-04-28T07:50:22.449418+00:00 19994330.275895684958 27870000.000035852194 262864330.275927841663 1 60428.326660104 2024-04-28T07:50:23.432981+00:00 19994330.275806315243 27870000.000015813857 262864330.275818437338 1 60428.326671671 2024-04-28T07:50:24.432387+00:00 19994330.275925915688 27869999.999978598207 262864330.275900810957 1 60428.326683243 2024-04-28T07:50:25.432169+00:00 19994330.276149686426 27869999.999993238598 262864330.276139229536 1 60428.326694811 2024-04-28T07:50:26.431676+00:00 19994330.276151835918 27870000.000009141862 262864330.276157289743 1 60428.326706543 2024-04-28T07:50:27.445337+00:00 19994330.275755953044 27869999.999987065792 262864330.275739312172 1 60428.326718001 2024-04-28T07:50:28.435252+00:00 19994330.276236005127 27869999.999988891184 262864330.276221185923 1 60428.326729544 2024-04-28T07:50:29.432584+00:00 19994330.275890588760 27870000.000093791634 262864330.275980681181 1 60428.326741154 2024-04-28T07:50:30.435754+00:00 19994330.275931969285 27869999.999995913357 262864330.275924205780 1 60428.326752668 2024-04-28T07:50:31.430517+00:00 19994330.276099171489 27869999.999973393977 262864330.276068866253 1 60428.326764259 2024-04-28T07:50:32.432022+00:00 19994330.275882910937 27870000.000035341829 262864330.275914549828 1 60428.326775839 2024-04-28T07:50:33.432478+00:00 19994330.275955051184 27869999.999950539321 262864330.275901883841 1 60428.326787503 2024-04-28T07:50:34.440301+00:00 19994330.276090648025 27870000.000000696629 262864330.276087641716 1 60428.326799016 2024-04-28T07:50:35.435032+00:00 19994330.276013292372 27869999.999959927052 262864330.275969505310 1 60428.326810556 2024-04-28T07:50:36.432084+00:00 19994330.275952842087 27869999.999919559807 262864330.275868713856 1 60428.326822122 2024-04-28T07:50:37.431296+00:00 19994330.276107005775 27869999.999981980771 262864330.276085287333 1 60428.326833702 2024-04-28T07:50:38.431812+00:00 19994330.275974027812 27870000.000041671097 262864330.276012003422 1 60428.326845270 2024-04-28T07:50:39.431316+00:00 19994330.275850974023 27869999.999989997596 262864330.275837272406 1 60428.326856931 2024-04-28T07:50:40.438808+00:00 19994330.275902740657 27870000.000001590699 262864330.275900632143 1 60428.326868593 2024-04-28T07:50:41.446419+00:00 19994330.276036277413 27869999.999960072339 262864330.275992631912 1 60428.326880019 2024-04-28T07:50:42.433612+00:00 19994330.275987792760 27870000.000029943883 262864330.276014059782 1 60428.326891601 2024-04-28T07:50:43.434348+00:00 19994330.275918453932 27869999.999958183616 262864330.275872945786 1 60428.326903152 2024-04-28T07:50:44.432314+00:00 19994330.275958269835 27870000.000008519739 262864330.275963097811 1 60428.326914781 2024-04-28T07:50:45.437048+00:00 19994330.276155080646 27870000.000083405524 262864330.276234805584 1 60428.326926379 2024-04-28T07:50:46.439125+00:00 19994330.275985941291 27869999.999992825091 262864330.275975048542 1 60428.326937882 2024-04-28T07:50:47.432979+00:00 19994330.275772232562 27869999.999981455505 262864330.275750011206 1 60428.326949567 2024-04-28T07:50:48.442579+00:00 19994330.275955282152 27870000.000001404434 262864330.275952994823 1 60428.326961153 2024-04-28T07:50:49.443609+00:00 19994330.275802370161 27870000.000037271529 262864330.275835961103 1 60428.326972661 2024-04-28T07:50:50.437873+00:00 19994330.275999765843 27870000.000016048551 262864330.276012092829 1 60428.326984267 2024-04-28T07:50:51.440633+00:00 19994330.275911226869 27870000.000034775585 262864330.275942325592 1 60428.326995848 2024-04-28T07:50:52.441269+00:00 19994330.275817062706 27870000.000003840774 262864330.275817215443 1 60428.327007365 2024-04-28T07:50:53.436322+00:00 19994330.276145085692 27870000.000018771738 262864330.276160180569 1 60428.327018915 2024-04-28T07:50:54.434282+00:00 19994330.275784704834 27869999.999970372766 262864330.275751382113 1 60428.327030528 2024-04-28T07:50:55.437673+00:00 19994330.275996077806 27870000.000028174371 262864330.276020556688 1 60428.327042305 2024-04-28T07:50:56.455140+00:00 19994330.275777839124 27870000.000007297844 262864330.275781452656 1 60428.327053760 2024-04-28T07:50:57.444854+00:00 19994330.276130717248 27870000.000015705824 262864330.276142716408 1 60428.327065368 2024-04-28T07:50:58.447774+00:00 19994330.275865383446 27870000.000036966056 262864330.275898635387 1 60428.327076827 2024-04-28T07:50:59.437826+00:00 19994330.276122946292 27869999.999995321035 262864330.276114583015 1 60428.327088343 2024-04-28T07:51:00.432845+00:00 19994330.275841169059 27869999.999990981072 262864330.275828450918 1 60428.327100032 2024-04-28T07:51:01.442727+00:00 19994330.276010978967 27869999.999988466501 262864330.275995761156 1 60428.327111516 2024-04-28T07:51:02.435018+00:00 19994330.275983054191 27870000.000006705523 262864330.275986075401 1 60428.327123058 2024-04-28T07:51:03.432180+00:00 19994330.275889776647 27870000.000038944185 262864330.275925040245 1 60428.327134672 2024-04-28T07:51:04.435655+00:00 19994330.276108793914 27869999.999996028841 262864330.276101142168 1 60428.327146313 2024-04-28T07:51:05.441444+00:00 19994330.275858357549 27870000.000001728535 262864330.275856375694 1 60428.327157879 2024-04-28T07:51:06.440715+00:00 19994330.275856893510 27869999.999982848763 262864330.275836020708 1 60428.327169399 2024-04-28T07:51:07.436037+00:00 19994330.275897502899 27870000.000010848045 262864330.275904655457 1 60428.327180928 2024-04-28T07:51:08.432148+00:00 19994330.276007954031 27869999.999967876822 262864330.275972127914 1 60428.327192592 2024-04-28T07:51:09.439931+00:00 19994330.276049394161 27870000.000000864267 262864330.276046574116 1 60428.327204114 2024-04-28T07:51:10.435428+00:00 19994330.275806356221 27869999.999993100762 262864330.275795757771 1 60428.327215712 2024-04-28T07:51:11.437463+00:00 19994330.275829933584 27869999.999930083752 262864330.275756329298 1 60428.327227254 2024-04-28T07:51:12.434735+00:00 19994330.275928471237 27870000.000047475100 262864330.275972247124 1 60428.327238888 2024-04-28T07:51:13.439920+00:00 19994330.276324465871 27870000.000026032329 262864330.276346802711 1 60428.327250392 2024-04-28T07:51:14.433887+00:00 19994330.275839425623 27869999.999940935522 262864330.275776654482 1 60428.327261961 2024-04-28T07:51:15.433461+00:00 19994330.275856383145 27869999.999954160303 262864330.275806844234 1 60428.327273539 2024-04-28T07:51:16.433811+00:00 19994330.276142094284 27869999.999999832362 262864330.276138216257 1 60428.327285089 2024-04-28T07:51:17.431650+00:00 19994330.275826722383 27870000.000043034554 262864330.275866061449 1 60428.327296647 2024-04-28T07:51:18.430315+00:00 19994330.275853674859 27870000.000015992671 262864330.275865972042 1 60428.327308240 2024-04-28T07:51:19.431963+00:00 19994330.276048336178 27869999.999955039471 262864330.275999665260 1 60428.327319848 2024-04-28T07:51:20.434874+00:00 19994330.275939241052 27869999.999993722886 262864330.275929272175 1 60428.327331383 2024-04-28T07:51:21.431494+00:00 19994330.275832753628 27870000.000032175332 262864330.275861233473 1 60428.327342996 2024-04-28T07:51:22.434863+00:00 19994330.276081454009 27869999.999989930540 262864330.276067674160 1 60428.327354568 2024-04-28T07:51:23.434634+00:00 19994330.275957744569 27870000.000025082380 262864330.275979131460 1 60428.327366157 2024-04-28T07:51:24.435978+00:00 19994330.276015259326 27870000.000001829118 262864330.276013374329 1 60428.327377681 2024-04-28T07:51:25.431633+00:00 19994330.275849435478 27869999.999988920987 262864330.275834649801 1 60428.327389245 2024-04-28T07:51:26.430740+00:00 19994330.275975648314 27870000.000024169683 262864330.275996118784 1 60428.327400842 2024-04-28T07:51:27.432766+00:00 19994330.276048701257 27869999.999997228384 262864330.276042222977 1 60428.327412388 2024-04-28T07:51:28.430354+00:00 19994330.276020035148 27870000.000015061349 262864330.276031374931 1 60428.327424003 2024-04-28T07:51:29.433873+00:00 19994330.275996465236 27869999.999983340502 262864330.275976121426 1 60428.327435557 2024-04-28T07:51:30.432160+00:00 19994330.275786701590 27869999.999983426183 262864330.275766432285 1 60428.327447119 2024-04-28T07:51:31.431116+00:00 19994330.276031538844 27869999.999965142459 262864330.275992989540 1 60428.327458696 2024-04-28T07:51:32.431352+00:00 19994330.275852270424 27870000.000041127205 262864330.275889694691 1 60428.327470271 2024-04-28T07:51:33.431428+00:00 19994330.276173971593 27870000.000024095178 262864330.276194363832 1 60428.327481850 2024-04-28T07:51:34.431864+00:00 19994330.276173625141 27869999.999992590398 262864330.276162505150 1 60428.327493416 2024-04-28T07:51:35.431166+00:00 19994330.275873932987 27869999.999979618937 262864330.275849848986 1 60428.327505007 2024-04-28T07:51:36.432646+00:00 19994330.276031874120 27869999.999997925013 262864330.276026099920 1 60428.327516594 2024-04-28T07:51:37.433688+00:00 19994330.275878999382 27869999.999973081052 262864330.275848388672 1 60428.327528164 2024-04-28T07:51:38.433376+00:00 19994330.275938238949 27869999.999977301806 262864330.275911837816 1 60428.327539723 2024-04-28T07:51:39.432081+00:00 19994330.275925837457 27870000.000017061830 262864330.275939196348 1 60428.327551360 2024-04-28T07:51:40.437544+00:00 19994330.275994960219 27870000.000035706908 262864330.276026964188 1 60428.327562900 2024-04-28T07:51:41.434562+00:00 19994330.276194255799 27870000.000005837530 262864330.276196390390 1 60428.327574518 2024-04-28T07:51:42.438374+00:00 19994330.275778640062 27869999.999994616956 262864330.275769561529 1 60428.327586066 2024-04-28T07:51:43.436074+00:00 19994330.275977239013 27869999.999965358526 262864330.275938928127 1 60428.327597627 2024-04-28T07:51:44.434976+00:00 19994330.275815289468 27870000.000006780028 262864330.275818377733 1 60428.327609193 2024-04-28T07:51:45.434267+00:00 19994330.276030927896 27870000.000001922250 262864330.276029139757 1 60428.327620767 2024-04-28T07:51:46.434220+00:00 19994330.275826875120 27870000.000064421445 262864330.275887608528 1 60428.327632331 2024-04-28T07:51:47.433415+00:00 19994330.276412669569 27869999.999929320067 262864330.276338279247 1 60428.327643883 2024-04-28T07:51:48.431549+00:00 19994330.275832373649 27870000.000005774200 262864330.275834470987 1 60428.327655530 2024-04-28T07:51:49.437775+00:00 19994330.276057481766 27870000.000027943403 262864330.276081740856 1 60428.327667207 2024-04-28T07:51:50.446693+00:00 19994330.276114236563 27870000.000020723790 262864330.276131242514 1 60428.327678926 2024-04-28T07:51:51.459241+00:00 19994330.275953721255 27869999.999990049750 262864330.275940060616 1 60428.327690381 2024-04-28T07:51:52.448920+00:00 19994330.275985114276 27870000.000035308301 262864330.276016741991 1 60428.327701948 2024-04-28T07:51:53.448285+00:00 19994330.276094332337 27869999.999955214560 262864330.276045858860 1 60428.327713433 2024-04-28T07:51:54.440573+00:00 19994330.275823660195 27870000.000060547143 262864330.275880515575 1 60428.327724924 2024-04-28T07:51:55.433472+00:00 19994330.276069756597 27869999.999970138073 262864330.276036202908 1 60428.327736688 2024-04-28T07:51:56.449862+00:00 19994330.275996975601 27869999.999978523701 262864330.275971800089 1 60428.327748226 2024-04-28T07:51:57.446742+00:00 19994330.275961179286 27869999.999977421016 262864330.275934904814 1 60428.327759648 2024-04-28T07:51:58.433586+00:00 19994330.276164811105 27870000.000032763928 262864330.276193857193 1 60428.327771328 2024-04-28T07:51:59.442732+00:00 19994330.275786601007 27870000.000002659857 262864330.275785565376 1 60428.327782849 2024-04-28T07:52:00.438169+00:00 19994330.276057701558 27870000.000047359616 262864330.276101350784 1 60428.327794808 2024-04-28T07:52:01.471383+00:00 19994330.276178371161 27870000.000030364841 262864330.276205033064 1 60428.327806039 2024-04-28T07:52:02.441780+00:00 19994330.275889016688 27870000.000065807253 262864330.275951117277 1 60428.327817556 2024-04-28T07:52:03.436834+00:00 19994330.275910306722 27869999.999997489154 262864330.275904119015 1 60428.327829176 2024-04-28T07:52:04.440783+00:00 19994330.276056218892 27869999.999975502491 262864330.276028037071 1 60428.327840770 2024-04-28T07:52:05.442553+00:00 19994330.276025835425 27870000.000017177314 262864330.276039302349 1 60428.327852258 2024-04-28T07:52:06.435058+00:00 19994330.276191990823 27870000.000018313527 262864330.276206582785 1 60428.327863932 2024-04-28T07:52:07.443749+00:00 19994330.275842487812 27869999.999986711890 262864330.275825500488 1 60428.327875537 2024-04-28T07:52:08.446424+00:00 19994330.275909177959 27870000.000016596168 262864330.275922089815 1 60428.327886988 2024-04-28T07:52:09.435750+00:00 19994330.275888103992 27870000.000011257827 262864330.275895684958 1 60428.327898607 2024-04-28T07:52:10.439598+00:00 19994330.275887377560 27869999.999969355762 262864330.275853037834 1 60428.327910158 2024-04-28T07:52:11.437633+00:00 19994330.276078324765 27870000.000010568649 262864330.276085197926 1 60428.327921694 2024-04-28T07:52:12.434358+00:00 19994330.276017710567 27869999.999927267432 262864330.275941312313 1 60428.327933347 2024-04-28T07:52:13.441196+00:00 19994330.275851815939 27870000.000000573695 262864330.275848686695 1 60428.327944909 2024-04-28T07:52:14.440121+00:00 19994330.275861419737 27869999.999970812351 262864330.275828540325 1 60428.327956371 2024-04-28T07:52:15.430455+00:00 19994330.275944478810 27870000.000053115189 262864330.275993883610 1 60428.327968061 2024-04-28T07:52:16.440430+00:00 19994330.276063662022 27869999.999963436276 262864330.276023387909 1 60428.327979615 2024-04-28T07:52:17.438710+00:00 19994330.275757879019 27869999.999992344528 262864330.275746524334 1 60428.327991191 2024-04-28T07:52:18.438938+00:00 19994330.275913752615 27870000.000001128763 262864330.275911182165 1 60428.328002685 2024-04-28T07:52:19.431950+00:00 19994330.276289127767 27870000.000017140061 262864330.276302576065 1 60428.328014267 2024-04-28T07:52:20.432691+00:00 19994330.275885362178 27869999.999987214804 262864330.275868892670 1 60428.328026021 2024-04-28T07:52:21.448222+00:00 19994330.275966912508 27869999.999972537160 262864330.275935739279 1 60428.328037398 2024-04-28T07:52:22.431189+00:00 19994330.276048470289 27870000.000003788620 262864330.276048570871 1 60428.328048997 2024-04-28T07:52:23.433355+00:00 19994330.276062730700 27869999.999965041876 262864330.276024073362 1 60428.328060547 2024-04-28T07:52:24.431269+00:00 19994330.275883916765 27870000.000000130385 262864330.275880336761 1 60428.328072119 2024-04-28T07:52:25.431100+00:00 19994330.276229869574 27870000.000036716461 262864330.276262879372 1 60428.328083701 2024-04-28T07:52:26.431783+00:00 19994330.275922052562 27870000.000041738153 262864330.275960087776 1 60428.328095312 2024-04-28T07:52:27.434981+00:00 19994330.275761596859 27870000.000013481826 262864330.275771379471 1 60428.328106883 2024-04-28T07:52:28.434743+00:00 19994330.275969009846 27869999.999909888953 262864330.275875180960 1 60428.328118467 2024-04-28T07:52:29.435550+00:00 19994330.275795437396 27869999.999951329082 262864330.275743067265 1 60428.328130031 2024-04-28T07:52:30.434655+00:00 19994330.276138458401 27870000.000004775822 262864330.276139527559 1 60428.328141580 2024-04-28T07:52:31.432513+00:00 19994330.275949843228 27870000.000010713935 262864330.275956869125 1 60428.328153197 2024-04-28T07:52:32.436246+00:00 19994330.276009548455 27870000.000013481826 262864330.276019334793 1 60428.328164750 2024-04-28T07:52:33.434409+00:00 19994330.275973990560 27870000.000016767532 262864330.275987088680 1 60428.328176380 2024-04-28T07:52:34.439255+00:00 19994330.275949817151 27869999.999944329262 262864330.275890439749 1 60428.328187954 2024-04-28T07:52:35.439245+00:00 19994330.275895830244 27870000.000006910414 262864330.275899052620 1 60428.328199477 2024-04-28T07:52:36.434813+00:00 19994330.276076178998 27869999.999962743372 262864330.276035219431 1 60428.328211057 2024-04-28T07:52:37.435369+00:00 19994330.276054166257 27870000.000059194863 262864330.276109665632 1 60428.328222605 2024-04-28T07:52:38.433054+00:00 19994330.275751441717 27869999.999999638647 262864330.275747388601 1 60428.328234207 2024-04-28T07:52:39.435464+00:00 19994330.275921005756 27869999.999970287085 262864330.275887608528 1 60428.328245740 2024-04-28T07:52:40.431939+00:00 19994330.276009738445 27870000.000009313226 262864330.276015341282 1 60428.328257321 2024-04-28T07:52:41.432530+00:00 19994330.276209592819 27869999.999953325838 262864330.276159226894 1 60428.328268875 2024-04-28T07:52:42.430809+00:00 19994330.275803476572 27870000.000067304820 262864330.275867074728 1 60428.328280451 2024-04-28T07:52:43.430996+00:00 19994330.275889445096 27869999.999984070659 262864330.275869846344 1 60428.328292082 2024-04-28T07:52:44.435842+00:00 19994330.276013702154 27870000.000014267862 262864330.276024281979 1 60428.328303609 2024-04-28T07:52:45.431790+00:00 19994330.275866985321 27870000.000049918890 262864330.275913208723 1 60428.328315174 2024-04-28T07:52:46.431059+00:00 19994330.275910627097 27869999.999993015081 262864330.275899946690 1 60428.328326797 2024-04-28T07:52:47.435293+00:00 19994330.275791138411 27869999.999979555607 262864330.275766998529 1 60428.328338634 2024-04-28T07:52:48.458001+00:00 19994330.276115573943 27870000.000025562942 262864330.276137441397 1 60428.328350025 2024-04-28T07:52:49.442200+00:00 19994330.275811336935 27869999.999988466501 262864330.275796115398 1 60428.328361525 2024-04-28T07:52:50.435727+00:00 19994330.276151977479 27869999.999965876341 262864330.276114165783 1 60428.328373429 2024-04-28T07:52:51.464254+00:00 19994330.275835849345 27870000.000035539269 262864330.275867670774 1 60428.328384836 2024-04-28T07:52:52.449802+00:00 19994330.276230655611 27870000.000027526170 262864330.276254504919 1 60428.328396298 2024-04-28T07:52:53.440093+00:00 19994330.275905195624 27870000.000026479363 262864330.275927960873 1 60428.328407798 2024-04-28T07:52:54.433761+00:00 19994330.275906108320 27869999.999962195754 262864330.275864630938 1 60428.328419635 2024-04-28T07:52:55.456452+00:00 19994330.275932930410 27869999.999993402511 262864330.275922656059 1 60428.328431142 2024-04-28T07:52:56.450633+00:00 19994330.275890659541 27869999.999953869730 262864330.275840818882 1 60428.328442659 2024-04-28T07:52:57.445722+00:00 19994330.275822412223 27869999.999990209937 262864330.275808930397 1 60428.328454242 2024-04-28T07:52:58.446513+00:00 19994330.275737233460 27869999.999982547015 262864330.275716066360 1 60428.328465790 2024-04-28T07:52:59.444302+00:00 19994330.276060797274 27869999.999886155128 262864330.275943249464 1 60428.328477369 2024-04-28T07:53:00.444633+00:00 19994330.275960423052 27870000.000090569258 262864330.276047289371 1 60428.328489041 2024-04-28T07:53:01.453163+00:00 19994330.276077330112 27870000.000037316233 262864330.276110947132 1 60428.328500399 2024-04-28T07:53:02.434499+00:00 19994330.276161096990 27869999.999926652759 262864330.276084065437 1 60428.328511950 2024-04-28T07:53:03.432481+00:00 19994330.275977168232 27870000.000084437430 262864330.276057898998 1 60428.328523553 2024-04-28T07:53:04.435003+00:00 19994330.275920547545 27870000.000025220215 262864330.275942057371 1 60428.328535118 2024-04-28T07:53:05.434170+00:00 19994330.275974061340 27869999.999994099140 262864330.275964468718 1 60428.328546700 2024-04-28T07:53:06.434900+00:00 19994330.275706674904 27869999.999960340559 262864330.275663316250 1 60428.328558251 2024-04-28T07:53:07.432915+00:00 19994330.276077236980 27870000.000030152500 262864330.276103705168 1 60428.328569809 2024-04-28T07:53:08.431515+00:00 19994330.276046544313 27869999.999957997352 262864330.276000857353 1 60428.328581395 2024-04-28T07:53:09.432489+00:00 19994330.275910083205 27870000.000006891787 262864330.275913268328 1 60428.328592960 2024-04-28T07:53:10.431732+00:00 19994330.275986194611 27870000.000066421926 262864330.276048928499 1 60428.328604546 2024-04-28T07:53:11.432787+00:00 19994330.276067718863 27870000.000005841255 262864330.276069879532 1 60428.328616113 2024-04-28T07:53:12.432153+00:00 19994330.275856025517 27869999.999944020063 262864330.275796353817 1 60428.328627681 2024-04-28T07:53:13.431693+00:00 19994330.275854714215 27870000.000009145588 262864330.275860160589 1 60428.328639277 2024-04-28T07:53:14.433566+00:00 19994330.275916144252 27869999.999948523939 262864330.275860965252 1 60428.328650936 2024-04-28T07:53:15.440862+00:00 19994330.275705631822 27869999.999982256442 262864330.275684207678 1 60428.328662570 2024-04-28T07:53:16.446020+00:00 19994330.275949340314 27869999.999907623976 262864330.275853246450 1 60428.328674129 2024-04-28T07:53:17.444747+00:00 19994330.275925520808 27870000.000026851892 262864330.275948673487 1 60428.328685664 2024-04-28T07:53:18.441319+00:00 19994330.276109300554 27869999.999994106591 262864330.276099711657 1 60428.328697192 2024-04-28T07:53:19.437419+00:00 19994330.275801029056 27869999.999970316887 262864330.275767654181 1 60428.328708797 2024-04-28T07:53:20.440036+00:00 19994330.275952190161 27870000.000016789883 262864330.275965273380 1 60428.328720451 2024-04-28T07:53:21.446963+00:00 19994330.275959502906 27870000.000004459172 262864330.275960266590 1 60428.328731882 2024-04-28T07:53:22.434596+00:00 19994330.275781653821 27870000.000017184764 262864330.275795161724 1 60428.328743514 2024-04-28T07:53:23.439599+00:00 19994330.275882862508 27870000.000000949949 262864330.275880128145 1 60428.328755075 2024-04-28T07:53:24.438457+00:00 19994330.275928143412 27870000.000036790967 262864330.275961220264 1 60428.328766701 2024-04-28T07:53:25.442997+00:00 19994330.276067562401 27870000.000021442771 262864330.276085317135 1 60428.328778292 2024-04-28T07:53:26.444454+00:00 19994330.275907523930 27870000.000005833805 262864330.275909662247 1 60428.328789908 2024-04-28T07:53:27.447989+00:00 19994330.275914058089 27869999.999993588775 262864330.275903940201 1 60428.328801465 2024-04-28T07:53:28.446593+00:00 19994330.276060931385 27869999.999937318265 262864330.275994569063 1 60428.328812943 2024-04-28T07:53:29.438282+00:00 19994330.276072118431 27869999.999995835125 262864330.276064246893 1 60428.328824470 2024-04-28T07:53:30.434177+00:00 19994330.275968123227 27870000.000005722046 262864330.275970160961 1 60428.328836069 2024-04-28T07:53:31.436423+00:00 19994330.275664247572 27870000.000078048557 262864330.275738596916 1 60428.328847758 2024-04-28T07:53:32.446301+00:00 19994330.275926921517 27869999.999992735684 262864330.275915950537 1 60428.328859257 2024-04-28T07:53:33.439821+00:00 19994330.276189815253 27870000.000014528632 262864330.276200652122 1 60428.328871104 2024-04-28T07:53:34.463408+00:00 19994330.275898538530 27870000.000004649162 262864330.275899499655 1 60428.328882462 2024-04-28T07:53:35.444753+00:00 19994330.276131834835 27869999.999966938049 262864330.276095092297 1 60428.328894020 2024-04-28T07:53:36.443326+00:00 19994330.275686558336 27869999.999979246408 262864330.275662124157 1 60428.328905474 2024-04-28T07:53:37.432970+00:00 19994330.275999072939 27870000.000008035451 262864330.276003420353 1 60428.328917186 2024-04-28T07:53:38.444905+00:00 19994330.275980662555 27869999.999950293452 262864330.275927245617 1 60428.328928707 2024-04-28T07:53:39.440284+00:00 19994330.275901328772 27869999.999982021749 262864330.275879651308 1 60428.328940238 2024-04-28T07:53:40.436567+00:00 19994330.275957532227 27870000.000049896538 262864330.276003718376 1 60428.328951785 2024-04-28T07:53:41.434245+00:00 19994330.276138640940 27870000.000057421625 262864330.276192367077 1 60428.328963544 2024-04-28T07:53:42.450213+00:00 19994330.275756489486 27870000.000039391220 262864330.275792181492 1 60428.328974987 2024-04-28T07:53:43.438879+00:00 19994330.275953073055 27869999.999983333051 262864330.275932729244 1 60428.328986635 2024-04-28T07:53:44.445223+00:00 19994330.276133727282 27870000.000005841255 262864330.276135861874 1 60428.328998151 2024-04-28T07:53:45.440265+00:00 19994330.275984317064 27870000.000025376678 262864330.276006013155 1 60428.329009648 2024-04-28T07:53:46.433586+00:00 19994330.275812286884 27869999.999922938645 262864330.275731533766 1 60428.329021437 2024-04-28T07:53:47.452119+00:00 19994330.276053242385 27870000.000033378601 262864330.276082932949 1 60428.329032814 2024-04-28T07:53:48.435086+00:00 19994330.276010517031 27869999.999987196177 262864330.275994002819 1 60428.329044479 2024-04-28T07:53:49.443011+00:00 19994330.275850474834 27869999.999915048480 262864330.275761842728 1 60428.329056203 2024-04-28T07:53:50.455944+00:00 19994330.276069030166 27869999.999942298979 262864330.276007652283 1 60428.329067636 2024-04-28T07:53:51.443745+00:00 19994330.275782477111 27870000.000075221062 262864330.275853991508 1 60428.329079155 2024-04-28T07:53:52.438997+00:00 19994330.276027604938 27870000.000007212162 262864330.276031136513 1 60428.329090822 2024-04-28T07:53:53.447080+00:00 19994330.275951661170 27869999.999998789281 262864330.275946736336 1 60428.329102371 2024-04-28T07:53:54.444859+00:00 19994330.275954563171 27870000.000051829964 262864330.276002705097 1 60428.329113937 2024-04-28T07:53:55.444193+00:00 19994330.276095844805 27870000.000007364899 262864330.276099503040 1 60428.329125579 2024-04-28T07:53:56.450038+00:00 19994330.275812309235 27870000.000007811934 262864330.275816410780 1 60428.329137073 2024-04-28T07:53:57.443137+00:00 19994330.275964140892 27869999.999954540282 262864330.275914996862 1 60428.329148605 2024-04-28T07:53:58.439438+00:00 19994330.276085074991 27870000.000102229416 262864330.276183605194 1 60428.329160196 2024-04-28T07:53:59.440893+00:00 19994330.276098884642 27870000.000013086945 262864330.276108264923 1 60428.329171790 2024-04-28T07:54:00.442627+00:00 19994330.275989912450 27870000.000011097640 262864330.275997310877 1 60428.329183299 2024-04-28T07:54:01.437003+00:00 19994330.275989759713 27869999.999886281788 262864330.275872349739 1 60428.329194861 2024-04-28T07:54:02.436011+00:00 19994330.276087243110 27870000.000055216253 262864330.276138782501 1 60428.329206488 2024-04-28T07:54:03.440559+00:00 19994330.275864861906 27869999.999986827374 262864330.275848001242 1 60428.329218067 2024-04-28T07:54:04.441014+00:00 19994330.275912743062 27870000.000013440847 262864330.275922477245 1 60428.329229695 2024-04-28T07:54:05.445653+00:00 19994330.276017382741 27869999.999986201525 262864330.275999903679 1 60428.329241295 2024-04-28T07:54:06.447864+00:00 19994330.275995146483 27869999.999942384660 262864330.275933831930 1 60428.329252774 2024-04-28T07:54:07.439715+00:00 19994330.275958262384 27870000.000029422343 262864330.275983989239 1 60428.329264361 2024-04-28T07:54:08.440808+00:00 19994330.275944694877 27870000.000069990754 262864330.276010990143 1 60428.329275927 2024-04-28T07:54:09.440079+00:00 19994330.275845419616 27870000.000017605722 262864330.275859326124 1 60428.329287552 2024-04-28T07:54:10.444519+00:00 19994330.276030246168 27870000.000023998320 262864330.276050537825 1 60428.329299100 2024-04-28T07:54:11.442253+00:00 19994330.275762256235 27870000.000014174730 262864330.275772750378 1 60428.329310670 2024-04-28T07:54:12.441926+00:00 19994330.275899048895 27870000.000003229827 262864330.275898575783 1 60428.329322197 2024-04-28T07:54:13.437878+00:00 19994330.275879822671 27870000.000045049936 262864330.275921195745 1 60428.329333787 2024-04-28T07:54:14.439221+00:00 19994330.276032995433 27870000.000054143369 262864330.276083439589 1 60428.329345436 2024-04-28T07:54:15.445642+00:00 19994330.275890842080 27869999.999987918884 262864330.275875091553 1 60428.329357001 2024-04-28T07:54:16.444836+00:00 19994330.276087924838 27869999.999993104488 262864330.276077330112 1 60428.329368562 2024-04-28T07:54:17.443811+00:00 19994330.275849223137 27870000.000011641532 262864330.275857180357 1 60428.329380090 2024-04-28T07:54:18.439805+00:00 19994330.275840174407 27869999.999995030463 262864330.275831490755 1 60428.329391606 2024-04-28T07:54:19.434758+00:00 19994330.276027530432 27869999.999966941774 262864330.275990784168 1 60428.329403162 2024-04-28T07:54:20.433188+00:00 19994330.275952562690 27870000.000001717359 262864330.275950610638 1 60428.329414744 2024-04-28T07:54:21.433874+00:00 19994330.276003811508 27869999.999958064407 262864330.275958180428 1 60428.329426353 2024-04-28T07:54:22.436934+00:00 19994330.276047687978 27870000.000054504722 262864330.276098489761 1 60428.329437891 2024-04-28T07:54:23.433763+00:00 19994330.275781679899 27870000.000009853393 262864330.275787860155 1 60428.329449622 2024-04-28T07:54:24.447386+00:00 19994330.276179283857 27869999.999981347471 262864330.276156932116 1 60428.329461073 2024-04-28T07:54:25.436718+00:00 19994330.275981195271 27870000.000025644898 262864330.276003122330 1 60428.329472623 2024-04-28T07:54:26.434649+00:00 19994330.276085074991 27870000.000033643097 262864330.276115030050 1 60428.329484211 2024-04-28T07:54:27.435864+00:00 19994330.275861263275 27869999.999994412065 262864330.275851964951 1 60428.329495736 2024-04-28T07:54:28.431648+00:00 19994330.276043809950 27870000.000006519258 262864330.276046633720 1 60428.329507316 2024-04-28T07:54:29.432135+00:00 19994330.276026092470 27870000.000018015504 262864330.276040405035 1 60428.329518898 2024-04-28T07:54:30.432776+00:00 19994330.275726433843 27869999.999992318451 262864330.275715053082 1 60428.329530488 2024-04-28T07:54:31.434149+00:00 19994330.276023350656 27869999.999977596104 262864330.275997251272 1 60428.329542039 2024-04-28T07:54:32.432177+00:00 19994330.275948207825 27869999.999998837709 262864330.275943338871 1 60428.329553655 2024-04-28T07:54:33.435804+00:00 19994330.275875844061 27869999.999976798892 262864330.275848954916 1 60428.329565175 2024-04-28T07:54:34.431107+00:00 19994330.275969285518 27869999.999998860061 262864330.275964468718 1 60428.329576747 2024-04-28T07:54:35.430880+00:00 19994330.275904178619 27870000.000019907951 262864330.275920391083 1 60428.329588418 2024-04-28T07:54:36.439322+00:00 19994330.275989044458 27869999.999978955835 262864330.275964319706 1 60428.329599908 2024-04-28T07:54:37.432001+00:00 19994330.276236325502 27870000.000007573515 262864330.276240199804 1 60428.329611521 2024-04-28T07:54:38.435426+00:00 19994330.275969982147 27870000.000075463206 262864330.276041746140 1 60428.329623052 2024-04-28T07:54:39.431683+00:00 19994330.275916434824 27869999.999989174306 262864330.275901913643 1 60428.329634666 2024-04-28T07:54:40.435090+00:00 19994330.275774952024 27869999.999968249351 262864330.275739520788 1 60428.329646215 2024-04-28T07:54:41.432950+00:00 19994330.276120975614 27869999.999936614186 262864330.276053905487 1 60428.329657777 2024-04-28T07:54:42.431958+00:00 19994330.276096265763 27870000.000020634383 262864330.276113182306 1 60428.329669337 2024-04-28T07:54:43.430675+00:00 19994330.275927003473 27870000.000023771077 262864330.275947093964 1 60428.329680915 2024-04-28T07:54:44.431073+00:00 19994330.275856781751 27870000.000051531941 262864330.275904625654 1 60428.329692545 2024-04-28T07:54:45.435903+00:00 19994330.275922611356 27870000.000038448721 262864330.275957345963 1 60428.329704106 2024-04-28T07:54:46.434726+00:00 19994330.275806687772 27869999.999985132366 262864330.275788128376 1 60428.329715653 2024-04-28T07:54:47.432423+00:00 19994330.276215370744 27869999.999978106469 262864330.276189774275 1 60428.329727277 2024-04-28T07:54:48.436749+00:00 19994330.276052854955 27869999.999991558492 262864330.276040732861 1 60428.329738833 2024-04-28T07:54:49.435202+00:00 19994330.275893814862 27870000.000008895993 262864330.275898993015 1 60428.329750465 2024-04-28T07:54:50.440219+00:00 19994330.275973763317 27869999.999952431768 262864330.275922507048 1 60428.329762009 2024-04-28T07:54:51.437537+00:00 19994330.276016302407 27870000.000010441989 262864330.276023030281 1 60428.329773590 2024-04-28T07:54:52.438149+00:00 19994330.275988124311 27870000.000045910478 262864330.276030331850 1 60428.329785352 2024-04-28T07:54:53.454430+00:00 19994330.275798644871 27869999.999966256320 262864330.275761216879 1 60428.329796785 2024-04-28T07:54:54.442288+00:00 19994330.275912277400 27869999.999991260469 262864330.275899857283 1 60428.329808292 2024-04-28T07:54:55.436413+00:00 19994330.275977931917 27870000.000013358891 262864330.275987595320 1 60428.329819882 2024-04-28T07:54:56.437791+00:00 19994330.275975186378 27870000.000002477318 262864330.275973975658 1 60428.329831520 2024-04-28T07:54:57.443342+00:00 19994330.276054605842 27870000.000012293458 262864330.276063203812 1 60428.329843075 2024-04-28T07:54:58.441683+00:00 19994330.275940410793 27870000.000001318753 262864330.275938034058 1 60428.329854932 2024-04-28T07:54:59.466127+00:00 19994330.276018030941 27870000.000027023256 262864330.276041358709 1 60428.329866327 2024-04-28T07:55:00.450655+00:00 19994330.275793217123 27870000.000027425587 262864330.275816947222 1 60428.329877730 2024-04-28T07:55:01.435899+00:00 19994330.275866068900 27869999.999993544072 262864330.275855898857 1 60428.329889556 2024-04-28T07:55:02.457646+00:00 19994330.275811389089 27869999.999980323017 262864330.275788009167 1 60428.329900872 2024-04-28T07:55:03.435383+00:00 19994330.276053898036 27870000.000057071447 262864330.276107281446 1 60428.329912482 2024-04-28T07:55:04.438464+00:00 19994330.275904316455 27869999.999974437058 262864330.275875061750 1 60428.329924016 2024-04-28T07:55:05.434980+00:00 19994330.275976378471 27869999.999959647655 262864330.275932341814 1 60428.329935586 2024-04-28T07:55:06.434602+00:00 19994330.275726269931 27870000.000011626631 262864330.275734186172 1 60428.329947192 2024-04-28T07:55:07.437380+00:00 19994330.276136878878 27869999.999959651381 262864330.276092827320 1 60428.329958780 2024-04-28T07:55:08.438586+00:00 19994330.276001751423 27869999.999981772155 262864330.275979816914 1 60428.329970330 2024-04-28T07:55:09.436559+00:00 19994330.275771979243 27869999.999967943877 262864330.275736212730 1 60428.329981885 2024-04-28T07:55:10.434889+00:00 19994330.276046119630 27869999.999997384846 262864330.276039808989 1 60428.329993452 2024-04-28T07:55:11.434266+00:00 19994330.276022028178 27870000.000054046512 262864330.276072382927 1 60428.330005025 2024-04-28T07:55:12.434108+00:00 19994330.275972083211 27870000.000007439405 262864330.275975823402 1 60428.330016609 2024-04-28T07:55:13.435060+00:00 19994330.275997474790 27869999.999989993870 262864330.275983750820 1 60428.330028181 2024-04-28T07:55:14.434825+00:00 19994330.275963842869 27870000.000011269003 262864330.275971412659 1 60428.330039772 2024-04-28T07:55:15.436266+00:00 19994330.276098359376 27869999.999980203807 262864330.276074886322 1 60428.330051335 2024-04-28T07:55:16.435299+00:00 19994330.275686815381 27869999.999988686293 262864330.275671780109 1 60428.330062899 2024-04-28T07:55:17.434500+00:00 19994330.276006933302 27869999.999997958541 262864330.276001214981 1 60428.330074445 2024-04-28T07:55:18.432098+00:00 19994330.275870889425 27870000.000001709908 262864330.275868892670 1 60428.330086084 2024-04-28T07:55:19.437678+00:00 19994330.275828722864 27869999.999990597367 262864330.275815606117 1 60428.330097619 2024-04-28T07:55:20.434230+00:00 19994330.276112146676 27869999.999959778041 262864330.276068210602 1 60428.330109181 2024-04-28T07:55:21.433223+00:00 19994330.275946840644 27870000.000017803162 262864330.275960922241 1 60428.330120746 2024-04-28T07:55:22.432455+00:00 19994330.276019107550 27870000.000038634986 262864330.276054024696 1 60428.330132366 2024-04-28T07:55:23.436428+00:00 19994330.275786787271 27870000.000008564442 262864330.275791645050 1 60428.330143908 2024-04-28T07:55:24.433603+00:00 19994330.275870312005 27869999.999989967793 262864330.275856584311 1 60428.330155450 2024-04-28T07:55:25.430861+00:00 19994330.276261650026 27870000.000004034489 262864330.276261985302 1 60428.330167093 2024-04-28T07:55:26.436858+00:00 19994330.275915835053 27870000.000012595206 262864330.275924742222 1 60428.330178598 2024-04-28T07:55:27.430898+00:00 19994330.275880340487 27869999.999975394458 262864330.275852024555 1 60428.330190172 2024-04-28T07:55:28.430891+00:00 19994330.276003547013 27870000.000041082501 262864330.276040911674 1 60428.330201742 2024-04-28T07:55:29.430520+00:00 19994330.275901261717 27870000.000036098063 262864330.275933653116 1 60428.330213346 2024-04-28T07:55:30.433086+00:00 19994330.275823779404 27869999.999933701009 262864330.275753766298 1 60428.330224932 2024-04-28T07:55:31.434112+00:00 19994330.276131648570 27869999.999943684787 262864330.276071637869 1 60428.330236492 2024-04-28T07:55:32.432878+00:00 19994330.275901954621 27869999.999975461513 262864330.275873720646 1 60428.330248093 2024-04-28T07:55:33.435214+00:00 19994330.276042472571 27870000.000006858259 262864330.276045620441 1 60428.330259681 2024-04-28T07:55:34.436446+00:00 19994330.275925111026 27870000.000049967319 262864330.275971382856 1 60428.330271207 2024-04-28T07:55:35.432275+00:00 19994330.275939684361 27869999.999997768551 262864330.275933742523 1 60428.330282806 2024-04-28T07:55:36.434437+00:00 19994330.275897864252 27870000.000021830201 262864330.275915980339 1 60428.330294383 2024-04-28T07:55:37.434660+00:00 19994330.276042550802 27869999.999999459833 262864330.276038318872 1 60428.330305925 2024-04-28T07:55:38.431917+00:00 19994330.276087991893 27870000.000017769635 262864330.276102066040 1 60428.330317602 2024-04-28T07:55:39.440792+00:00 19994330.275986954570 27869999.999975681305 262864330.275958955288 1 60428.330329076 2024-04-28T07:55:40.432197+00:00 19994330.275721456856 27870000.000079020858 262864330.275796800852 1 60428.330340669 2024-04-28T07:55:41.433837+00:00 19994330.275775961578 27870000.000014629215 262864330.275786906481 1 60428.330352312 2024-04-28T07:55:42.439769+00:00 19994330.276085142046 27869999.999969545752 262864330.276050984859 1 60428.330363797 2024-04-28T07:55:43.432088+00:00 19994330.276089254767 27869999.999971419573 262864330.276056975126 1 60428.330375419 2024-04-28T07:55:44.436255+00:00 19994330.276017181575 27869999.999973446131 262864330.275986939669 1 60428.330387043 2024-04-28T07:55:45.440542+00:00 19994330.275933519006 27870000.000033088028 262864330.275962889194 1 60428.330398558 2024-04-28T07:55:46.435412+00:00 19994330.276032686234 27870000.000004153699 262864330.276033133268 1 60428.330410131 2024-04-28T07:55:47.435358+00:00 19994330.275950241834 27869999.999954055995 262864330.275900602341 1 60428.330422031 2024-04-28T07:55:48.463468+00:00 19994330.276070758700 27869999.999990116805 262864330.276057183743 1 60428.330433342 2024-04-28T07:55:49.440751+00:00 19994330.276077549905 27870000.000000987202 262864330.276074826717 1 60428.330445098 2024-04-28T07:55:50.456422+00:00 19994330.275707270950 27869999.999991372228 262864330.275694936514 1 60428.330456573 2024-04-28T07:55:51.447907+00:00 19994330.275813490152 27869999.999983511865 262864330.275793313980 1 60428.330468036 2024-04-28T07:55:52.438321+00:00 19994330.275944400579 27869999.999983061105 262864330.275923788548 1 60428.330479614 2024-04-28T07:55:53.438643+00:00 19994330.275991585106 27870000.000022102147 262864330.276010006666 1 60428.330491347 2024-04-28T07:55:54.452378+00:00 19994330.275979921222 27870000.000018235296 262864330.275994479656 1 60428.330502743 2024-04-28T07:55:55.437041+00:00 19994330.276302885264 27870000.000017065555 262864330.276316255331 1 60428.330514355 2024-04-28T07:55:56.440236+00:00 19994330.275875546038 27870000.000027980655 262864330.275899827480 1 60428.330525926 2024-04-28T07:55:57.440025+00:00 19994330.276053112000 27870000.000007491559 262864330.276056885719 1 60428.330537441 2024-04-28T07:55:58.434875+00:00 19994330.275944307446 27869999.999981179833 262864330.275921761990 1 60428.330549063 2024-04-28T07:55:59.439028+00:00 19994330.276010017842 27869999.999987959862 262864330.275994271040 1 60428.330560922 2024-04-28T07:56:00.463681+00:00 19994330.276010137051 27870000.000005658716 262864330.276012092829 1 60428.330572478 2024-04-28T07:56:01.462156+00:00 19994330.275803808123 27869999.999979533255 262864330.275779634714 1 60428.330583779 2024-04-28T07:56:02.438494+00:00 19994330.276005931199 27869999.999972119927 262864330.275974333286 1 60428.330595389 2024-04-28T07:56:03.441573+00:00 19994330.276028648019 27870000.000053264201 262864330.276078224182 1 60428.330606919 2024-04-28T07:56:04.437765+00:00 19994330.276028621942 27870000.000017046928 262864330.276041984558 1 60428.330618486 2024-04-28T07:56:05.437202+00:00 19994330.275928072631 27870000.000006806105 262864330.275931179523 1 60428.330630114 2024-04-28T07:56:06.441851+00:00 19994330.275952070951 27870000.000038485974 262864330.275986850262 1 60428.330641688 2024-04-28T07:56:07.441820+00:00 19994330.275952544063 27869999.999986685812 262864330.275935530663 1 60428.330653282 2024-04-28T07:56:08.443580+00:00 19994330.276138544083 27870000.000022843480 262864330.276157677174 1 60428.330664768 2024-04-28T07:56:09.435971+00:00 19994330.275730513036 27870000.000000465661 262864330.275727301836 1 60428.330676351 2024-04-28T07:56:10.436729+00:00 19994330.275990244001 27870000.000035692006 262864330.276022255421 1 60428.330687961 2024-04-28T07:56:11.439851+00:00 19994330.275963447988 27870000.000002771616 262864330.275962531567 1 60428.330699574 2024-04-28T07:56:12.443231+00:00 19994330.276103112847 27869999.999978329986 262864330.276077747345 1 60428.330711077 2024-04-28T07:56:13.437105+00:00 19994330.276155516505 27869999.999971684068 262864330.276123523712 1 60428.330722715 2024-04-28T07:56:14.442558+00:00 19994330.275884032249 27870000.000016935170 262864330.275897264481 1 60428.330734220 2024-04-28T07:56:15.436656+00:00 19994330.275882340968 27870000.000015005469 262864330.275893658400 1 60428.330745891 2024-04-28T07:56:16.444970+00:00 19994330.275870084763 27869999.999912604690 262864330.275779008865 1 60428.330757360 2024-04-28T07:56:17.435865+00:00 19994330.276096150279 27869999.999984998256 262864330.276077449322 1 60428.330768883 2024-04-28T07:56:18.431499+00:00 19994330.275925416499 27869999.999974038452 262864330.275895774364 1 60428.330780516 2024-04-28T07:56:19.436565+00:00 19994330.276149928570 27870000.000017747283 262864330.276163995266 1 60428.330792209 2024-04-28T07:56:20.446874+00:00 19994330.275970220566 27870000.000047650188 262864330.276014178991 1 60428.330803757 2024-04-28T07:56:21.444555+00:00 19994330.275817334652 27869999.999983981252 262864330.275797605515 1 60428.330815293 2024-04-28T07:56:22.441328+00:00 19994330.276016961783 27869999.999967116863 262864330.275980383158 1 60428.330826859 2024-04-28T07:56:23.440573+00:00 19994330.275855563581 27870000.000020183623 262864330.275872051716 1 60428.330838389 2024-04-28T07:56:24.436796+00:00 19994330.275859981775 27870000.000023607165 262864330.275879889727 1 60428.330849930 2024-04-28T07:56:25.433937+00:00 19994330.276086278260 27870000.000035215169 262864330.276117801666 1 60428.330861684 2024-04-28T07:56:26.449516+00:00 19994330.275761932135 27869999.999961655587 262864330.275719881058 1 60428.330873070 2024-04-28T07:56:27.433229+00:00 19994330.275972630829 27869999.999997083098 262864330.275966018438 1 60428.330884652 2024-04-28T07:56:28.433930+00:00 19994330.275779325515 27869999.999967094511 262864330.275742739439 1 60428.330896285 2024-04-28T07:56:29.439043+00:00 19994330.275998402387 27870000.000021021813 262864330.276015728712 1 60428.330907768 2024-04-28T07:56:30.431162+00:00 19994330.276029504836 27870000.000011496246 262864330.276037305593 1 60428.330919392 2024-04-28T07:56:31.435464+00:00 19994330.275963883847 27870000.000034071505 262864330.275994241238 1 60428.330930978 2024-04-28T07:56:32.436519+00:00 19994330.276085544378 27869999.999996811152 262864330.276078671217 1 60428.330942576 2024-04-28T07:56:33.438601+00:00 19994330.275878243148 27870000.000004801899 262864330.275879353285 1 60428.330954106 2024-04-28T07:56:34.434756+00:00 19994330.275742180645 27869999.999932158738 262864330.275670647621 1 60428.330965765 2024-04-28T07:56:35.442084+00:00 19994330.276046000421 27869999.999998562038 262864330.276040881872 1 60428.330977276 2024-04-28T07:56:36.436609+00:00 19994330.275886997581 27869999.999933019280 262864330.275816321373 1 60428.330988823 2024-04-28T07:56:37.434294+00:00 19994330.275841746479 27870000.000008378178 262864330.275846421719 1 60428.331000374 2024-04-28T07:56:38.432315+00:00 19994330.276061393321 27870000.000029806048 262864330.276087492704 1 60428.331012252 2024-04-28T07:56:39.458600+00:00 19994330.275867234915 27870000.000079762191 262864330.275943279266 1 60428.331023546 2024-04-28T07:56:40.434417+00:00 19994330.275915279984 27869999.999963764101 262864330.275875329971 1 60428.331035151 2024-04-28T07:56:41.437019+00:00 19994330.276250258088 27870000.000004276633 262864330.276250839233 1 60428.331046664 2024-04-28T07:56:42.431759+00:00 19994330.276054244488 27870000.000046651810 262864330.276097178459 1 60428.331058251 2024-04-28T07:56:43.432898+00:00 19994330.275855191052 27869999.999991111457 262864330.275842607021 1 60428.331069872 2024-04-28T07:56:44.436914+00:00 19994330.275754146278 27870000.000009026378 262864330.275759488344 1 60428.331081463 2024-04-28T07:56:45.438384+00:00 19994330.276120562106 27869999.999965656549 262864330.276082545519 1 60428.331093021 2024-04-28T07:56:46.437005+00:00 19994330.275734953582 27869999.999945748597 262864330.275677025318 1 60428.331104580 2024-04-28T07:56:47.435727+00:00 19994330.276232775301 27869999.999959692359 262864330.276188790798 1 60428.331116233 2024-04-28T07:56:48.442506+00:00 19994330.276006080210 27870000.000006005168 262864330.276008397341 1 60428.331127782 2024-04-28T07:56:49.440345+00:00 19994330.276119146496 27870000.000002998859 262864330.276118457317 1 60428.331139412 2024-04-28T07:56:50.445226+00:00 19994330.275689598173 27869999.999970868230 262864330.275656759739 1 60428.331150827 2024-04-28T07:56:51.431454+00:00 19994330.276109345257 27869999.999977495521 262864330.276083141565 1 60428.331162415 2024-04-28T07:56:52.432649+00:00 19994330.276187848300 27870000.000044725835 262864330.276228874922 1 60428.331174070 2024-04-28T07:56:53.439595+00:00 19994330.275893375278 27870000.000002380461 262864330.275892078876 1 60428.331185583 2024-04-28T07:56:54.434366+00:00 19994330.276102658361 27870000.000025387853 262864330.276124358177 1 60428.331197253 2024-04-28T07:56:55.442649+00:00 19994330.276010718197 27869999.999962933362 262864330.275969952345 1 60428.331208753 2024-04-28T07:56:56.436303+00:00 19994330.275889262557 27869999.999974161386 262864330.275859713554 1 60428.331220516 2024-04-28T07:56:57.452610+00:00 19994330.275936074555 27870000.000051420182 262864330.275983780622 1 60428.331232003 2024-04-28T07:56:58.445054+00:00 19994330.276081707329 27869999.999985463917 262864330.276063472033 1 60428.331243523 2024-04-28T07:56:59.440399+00:00 19994330.275749448687 27869999.999957676977 262864330.275703430176 1 60428.331255050 2024-04-28T07:57:00.436335+00:00 19994330.276014324278 27870000.000007696450 262864330.276018321514 1 60428.331266777 2024-04-28T07:57:01.449549+00:00 19994330.276004981250 27870000.000039726496 262864330.276041001081 1 60428.331278202 2024-04-28T07:57:02.436632+00:00 19994330.275888007134 27870000.000007893890 262864330.275892198086 1 60428.331289706 2024-04-28T07:57:03.430562+00:00 19994330.276088055223 27869999.999991018325 262864330.276075392962 1 60428.331301418 2024-04-28T07:57:04.442478+00:00 19994330.275762457401 27870000.000019531697 262864330.275778293610 1 60428.331312936 2024-04-28T07:57:05.437641+00:00 19994330.276092637330 27870000.000021267682 262864330.276110231876 1 60428.331324474 2024-04-28T07:57:06.434600+00:00 19994330.276024878025 27870000.000077236444 262864330.276098430157 1 60428.331336034 2024-04-28T07:57:07.433322+00:00 19994330.275938998908 27869999.999955713749 262864330.275891005993 1 60428.331347605 2024-04-28T07:57:08.433049+00:00 19994330.276192054152 27869999.999982334673 262864330.276170670986 1 60428.331359174 2024-04-28T07:57:09.432588+00:00 19994330.275776121765 27870000.000012755394 262864330.275785177946 1 60428.331370792 2024-04-28T07:57:10.436475+00:00 19994330.275998726487 27869999.999963227659 262864330.275958240032 1 60428.331382412 2024-04-28T07:57:11.440352+00:00 19994330.275944285095 27870000.000015918165 262864330.275956511497 1 60428.331393987 2024-04-28T07:57:12.440470+00:00 19994330.275869406760 27870000.000010456890 262864330.275876164436 1 60428.331405466 2024-04-28T07:57:13.432293+00:00 19994330.275864791125 27870000.000006068498 262864330.275867164135 1 60428.331417075 2024-04-28T07:57:14.435305+00:00 19994330.276011951268 27870000.000008683652 262864330.276016920805 1 60428.331428693 2024-04-28T07:57:15.439087+00:00 19994330.275787968189 27869999.999940071255 262864330.275724351406 1 60428.331440200 2024-04-28T07:57:16.433251+00:00 19994330.276150133461 27869999.999993462116 262864330.276139914989 1 60428.331451745 2024-04-28T07:57:17.430749+00:00 19994330.275858663023 27869999.999933265150 262864330.275788247585 1 60428.331463329 2024-04-28T07:57:18.431690+00:00 19994330.275971870869 27870000.000061310828 262864330.276029467583 1 60428.331474958 2024-04-28T07:57:19.436423+00:00 19994330.276063032448 27869999.999969065189 262864330.276028394699 1 60428.331486464 2024-04-28T07:57:20.430455+00:00 19994330.275839243084 27870000.000018335879 262864330.275853872299 1 60428.331498046 2024-04-28T07:57:21.431177+00:00 19994330.276152424514 27870000.000021491200 262864330.276170223951 1 60428.331509647 2024-04-28T07:57:22.433547+00:00 19994330.276055362076 27869999.999980565161 262864330.276032239199 1 60428.331521203 2024-04-28T07:57:23.431925+00:00 19994330.275834061205 27869999.999964669347 262864330.275795012712 1 60428.331532788 2024-04-28T07:57:24.432874+00:00 19994330.276069156826 27869999.999974463135 262864330.276039928198 1 60428.331544464 2024-04-28T07:57:25.441679+00:00 19994330.275880943984 27870000.000022567809 262864330.275899797678 1 60428.331555942 2024-04-28T07:57:26.433403+00:00 19994330.275850076228 27869999.999941159040 262864330.275787562132 1 60428.331567551 2024-04-28T07:57:27.436431+00:00 19994330.276233803481 27869999.999980363995 262864330.276210457087 1 60428.331579078 2024-04-28T07:57:28.432319+00:00 19994330.275951873511 27870000.000024396926 262864330.275972574949 1 60428.331590706 2024-04-28T07:57:29.436967+00:00 19994330.275843005627 27869999.999973881990 262864330.275813192129 1 60428.331602241 2024-04-28T07:57:30.433648+00:00 19994330.275979414582 27870000.000080954283 262864330.276056647301 1 60428.331613838 2024-04-28T07:57:31.435586+00:00 19994330.276019807905 27869999.999980334193 262864330.275996446609 1 60428.331625395 2024-04-28T07:57:32.434175+00:00 19994330.275839909911 27869999.999994631857 262864330.275830864906 1 60428.331636955 2024-04-28T07:57:33.432878+00:00 19994330.276023946702 27869999.999989863485 262864330.276010125875 1 60428.331648561 2024-04-28T07:57:34.435646+00:00 19994330.275940235704 27870000.000009197742 262864330.275945752859 1 60428.331660111 2024-04-28T07:57:35.433607+00:00 19994330.275932941586 27870000.000035684556 262864330.275964915752 1 60428.331671696 2024-04-28T07:57:36.434520+00:00 19994330.275962300599 27869999.999972715974 262864330.275931298733 1 60428.331683239 2024-04-28T07:57:37.431851+00:00 19994330.275857862085 27869999.999960269779 262864330.275814443827 1 60428.331694809 2024-04-28T07:57:38.431515+00:00 19994330.275988530368 27869999.999996088445 262864330.275980919600 1 60428.331706406 2024-04-28T07:57:39.433431+00:00 19994330.275868926197 27870000.000017020851 262864330.275882244110 1 60428.331717992 2024-04-28T07:57:40.434550+00:00 19994330.276220273226 27869999.999969687313 262864330.276186257601 1 60428.331729556 2024-04-28T07:57:41.433623+00:00 19994330.275768306106 27870000.000003814697 262864330.275768429041 1 60428.331741139 2024-04-28T07:57:42.434410+00:00 19994330.276009544730 27869999.999988682568 262864330.275994539261 1 60428.331752699 2024-04-28T07:57:43.433215+00:00 19994330.275878559798 27870000.000001430511 262864330.275876283646 1 60428.331764272 2024-04-28T07:57:44.433160+00:00 19994330.275955308229 27869999.999986030161 262864330.275937646627 1 60428.331775846 2024-04-28T07:57:45.433108+00:00 19994330.276330951601 27869999.999997153878 262864330.276324391365 1 60428.331787420 2024-04-28T07:57:46.433115+00:00 19994330.275956545025 27870000.000026624650 262864330.275979459286 1 60428.331798969 2024-04-28T07:57:47.430892+00:00 19994330.275907225907 27869999.999991018325 262864330.275894552469 1 60428.331810542 2024-04-28T07:57:48.430850+00:00 19994330.275995541364 27870000.000004786998 262864330.275996655226 1 60428.331822135 2024-04-28T07:57:49.432478+00:00 19994330.276049152017 27870000.000026214868 262864330.276071667671 1 60428.331833712 2024-04-28T07:57:50.432753+00:00 19994330.275842227042 27870000.000015888363 262864330.275854408741 1 60428.331845263 2024-04-28T07:57:51.430762+00:00 19994330.275967258960 27869999.999987114221 262864330.275950700045 1 60428.331856894 2024-04-28T07:57:52.435634+00:00 19994330.276017181575 27869999.999987244606 262864330.276000738144 1 60428.331868479 2024-04-28T07:57:53.436620+00:00 19994330.275927830487 27870000.000040922314 262864330.275965064764 1 60428.331879996 2024-04-28T07:57:54.431644+00:00 19994330.275880768895 27870000.000012908131 262864330.275889992714 1 60428.331891568 2024-04-28T07:57:55.431474+00:00 19994330.275785669684 27869999.999988544732 262864330.275770545006 1 60428.331903154 2024-04-28T07:57:56.432522+00:00 19994330.275970965624 27869999.999994397163 262864330.275961667299 1 60428.331914730 2024-04-28T07:57:57.432655+00:00 19994330.275933865458 27870000.000009972602 262864330.275940150023 1 60428.331926314 2024-04-28T07:57:58.433494+00:00 19994330.275747198611 27869999.999992616475 262864330.275736123323 1 60428.331937874 2024-04-28T07:57:59.432274+00:00 19994330.276030227542 27870000.000038295984 262864330.276064813137 1 60428.331949443 2024-04-28T07:58:00.431819+00:00 19994330.275826316327 27870000.000065464526 262864330.275888085365 1 60428.331961226 2024-04-28T07:58:01.449935+00:00 19994330.275900177658 27869999.999935213476 262864330.275831699371 1 60428.331972701 2024-04-28T07:58:02.441420+00:00 19994330.275967855006 27869999.999983102083 262864330.275947272778 1 60428.331984303 2024-04-28T07:58:03.443801+00:00 19994330.275894768536 27869999.999982494861 262864330.275873571634 1 60428.331995859 2024-04-28T07:58:04.442255+00:00 19994330.275979083031 27869999.999990575016 262864330.275965958834 1 60428.332007401 2024-04-28T07:58:05.439415+00:00 19994330.275885600597 27870000.000013884157 262864330.275895804167 1 60428.332018991 2024-04-28T07:58:06.440798+00:00 19994330.276018828154 27870000.000003084540 262864330.276018232107 1 60428.332030457 2024-04-28T07:58:07.431458+00:00 19994330.275978881866 27869999.999999772757 262864330.275974959135 1 60428.332042078 2024-04-28T07:58:08.435534+00:00 19994330.276295565069 27870000.000003181398 262864330.276295065880 1 60428.332053726 2024-04-28T07:58:09.441879+00:00 19994330.275957088917 27869999.999977223575 262864330.275930613279 1 60428.332065245 2024-04-28T07:58:10.437189+00:00 19994330.275906633586 27869999.999998271465 262864330.275901198387 1 60428.332076866 2024-04-28T07:58:11.441243+00:00 19994330.275876604021 27869999.999976839870 262864330.275849759579 1 60428.332088480 2024-04-28T07:58:12.444666+00:00 19994330.275908540934 27869999.999976474792 262864330.275881320238 1 60428.332100011 2024-04-28T07:58:13.440941+00:00 19994330.275781031698 27870000.000024270266 262864330.275801599026 1 60428.332111562 2024-04-28T07:58:14.438978+00:00 19994330.275791384280 27870000.000047631562 262864330.275835305452 1 60428.332123212 2024-04-28T07:58:15.445515+00:00 19994330.276091620326 27870000.000006597489 262864330.276094496250 1 60428.332134774 2024-04-28T07:58:16.444506+00:00 19994330.275936998427 27870000.000039778650 262864330.275973081589 1 60428.332146222 2024-04-28T07:58:17.433615+00:00 19994330.276112854481 27870000.000028766692 262864330.276137918234 1 60428.332157859 2024-04-28T07:58:18.438999+00:00 19994330.275951087475 27869999.999981794506 262864330.275929182768 1 60428.332169342 2024-04-28T07:58:19.431113+00:00 19994330.275908533484 27869999.999913599342 262864330.275818437338 1 60428.332181005 2024-04-28T07:58:20.438832+00:00 19994330.275832567364 27870000.000038068742 262864330.275866925716 1 60428.332192490 2024-04-28T07:58:21.431126+00:00 19994330.275909461081 27869999.999982658774 262864330.275888413191 1 60428.332204092 2024-04-28T07:58:22.433553+00:00 19994330.275831639767 27870000.000015232712 262864330.275843173265 1 60428.332215727 2024-04-28T07:58:23.438858+00:00 19994330.276013433933 27869999.999965615571 262864330.275975346565 1 60428.332227293 2024-04-28T07:58:24.438146+00:00 19994330.275807242841 27869999.999974165112 262864330.275777697563 1 60428.332238794 2024-04-28T07:58:25.431828+00:00 19994330.276178058237 27870000.000056762248 262864330.276231139898 1 60428.332250381 2024-04-28T07:58:26.432934+00:00 19994330.275938712060 27869999.999988246709 262864330.275923281908 1 60428.332261955 2024-04-28T07:58:27.432945+00:00 19994330.275894656777 27870000.000021163374 262864330.275912106037 1 60428.332273521 2024-04-28T07:58:28.432193+00:00 19994330.275961767882 27869999.999963175505 262864330.275921225548 1 60428.332285129 2024-04-28T07:58:29.435092+00:00 19994330.275980770588 27870000.000022422522 262864330.275999486446 1 60428.332296694 2024-04-28T07:58:30.434358+00:00 19994330.275925528258 27870000.000003576279 262864330.275925397873 1 60428.332308278 2024-04-28T07:58:31.435232+00:00 19994330.276177529246 27869999.999980632216 262864330.276154458523 1 60428.332319825 2024-04-28T07:58:32.432869+00:00 19994330.275932118297 27870000.000039763749 262864330.275968194008 1 60428.332331627 2024-04-28T07:58:33.452591+00:00 19994330.275973126292 27869999.999970231205 262864330.275939643383 1 60428.332343002 2024-04-28T07:58:34.435384+00:00 19994330.276138402522 27869999.999932330102 262864330.276067018509 1 60428.332354597 2024-04-28T07:58:35.437203+00:00 19994330.276012081653 27870000.000031754375 262864330.276040166616 1 60428.332366135 2024-04-28T07:58:36.434068+00:00 19994330.275911912322 27869999.999968107790 262864330.275876343250 1 60428.332377712 2024-04-28T07:58:37.434333+00:00 19994330.275880515575 27870000.000022556633 262864330.275899380445 1 60428.332389399 2024-04-28T07:58:38.444061+00:00 19994330.276159271598 27870000.000016782433 262864330.276172339916 1 60428.332400962 2024-04-28T07:58:39.443087+00:00 19994330.276040900499 27870000.000024341047 262864330.276061564684 1 60428.332412798 2024-04-28T07:58:40.465771+00:00 19994330.276058617979 27869999.999975007027 262864330.276029914618 1 60428.332423997 2024-04-28T07:58:41.433328+00:00 19994330.276124086231 27870000.000028781593 262864330.276149183512 1 60428.332435565 2024-04-28T07:58:42.432768+00:00 19994330.276113927364 27870000.000019598752 262864330.276129841805 1 60428.332447158 2024-04-28T07:58:43.434416+00:00 19994330.275866415352 27870000.000000786036 262864330.275863498449 1 60428.332458735 2024-04-28T07:58:44.434694+00:00 19994330.275796309114 27869999.999938029796 262864330.275730669498 1 60428.332470317 2024-04-28T07:58:45.435395+00:00 19994330.276150122285 27869999.999949019402 262864330.276095449924 1 60428.332481897 2024-04-28T07:58:46.435917+00:00 19994330.275852538645 27870000.000023249537 262864330.275872081518 1 60428.332493443 2024-04-28T07:58:47.433435+00:00 19994330.275803446770 27870000.000017158687 262864330.275816917419 1 60428.332505053 2024-04-28T07:58:48.436594+00:00 19994330.276020716876 27870000.000024929643 262864330.276041924953 1 60428.332516564 2024-04-28T07:58:49.431104+00:00 19994330.275956973433 27869999.999958004802 262864330.275911271572 1 60428.332528151 2024-04-28T07:58:50.432203+00:00 19994330.275908038020 27870000.000023156404 262864330.275927484035 1 60428.332539767 2024-04-28T07:58:51.435908+00:00 19994330.276088114828 27870000.000084672123 262864330.276169091463 1 60428.332551306 2024-04-28T07:58:52.432866+00:00 19994330.275998424739 27869999.999968338758 262864330.275963068008 1 60428.332562892 2024-04-28T07:58:53.433835+00:00 19994330.275821957737 27869999.999990526587 262864330.275808781385 1 60428.332574489 2024-04-28T07:58:54.435794+00:00 19994330.275833923370 27869999.999945640564 262864330.275775879622 1 60428.332586038 2024-04-28T07:58:55.433687+00:00 19994330.276301939040 27869999.999973528087 262864330.276271790266 1 60428.332597611 2024-04-28T07:58:56.433571+00:00 19994330.275923665613 27870000.000081814826 262864330.276001781225 1 60428.332609159 2024-04-28T07:58:57.431338+00:00 19994330.275866214186 27869999.999951340258 262864330.275813847780 1 60428.332620729 2024-04-28T07:58:58.430995+00:00 19994330.275882862508 27870000.000020109117 262864330.275899291039 1 60428.332632352 2024-04-28T07:58:59.435192+00:00 19994330.275856494904 27870000.000003833324 262864330.275856643915 1 60428.332643941 2024-04-28T07:59:00.436466+00:00 19994330.275987993926 27870000.000045150518 262864330.276029437780 1 60428.332655609 2024-04-28T07:59:01.444612+00:00 19994330.275933463126 27870000.000028755516 262864330.275958538055 1 60428.332667064 2024-04-28T07:59:02.434367+00:00 19994330.275881990790 27870000.000011377037 262864330.275889694691 1 60428.332678614 2024-04-28T07:59:03.432233+00:00 19994330.275909535587 27870000.000016581267 262864330.275922417641 1 60428.332690181 2024-04-28T07:59:04.431609+00:00 19994330.276058621705 27869999.999983757734 262864330.276038676500 1 60428.332701864 2024-04-28T07:59:05.441079+00:00 19994330.276068083942 27870000.000000815839 262864330.276065200567 1 60428.332713367 2024-04-28T07:59:06.434904+00:00 19994330.276016902179 27869999.999971404672 262864330.275984585285 1 60428.332724943 2024-04-28T07:59:07.435075+00:00 19994330.275782287121 27869999.999998889863 262864330.275777488947 1 60428.332736520 2024-04-28T07:59:08.435309+00:00 19994330.275955274701 27870000.000051014125 262864330.276002585888 1 60428.332748052 2024-04-28T07:59:09.431713+00:00 19994330.276016756892 27870000.000051319599 262864330.276064395905 1 60428.332759673 2024-04-28T07:59:10.435729+00:00 19994330.275951214135 27870000.000034429133 262864330.275981932878 1 60428.332771242 2024-04-28T07:59:11.435305+00:00 19994330.275851655751 27869999.999963149428 262864330.275811135769 1 60428.332782810 2024-04-28T07:59:12.434738+00:00 19994330.276050001383 27869999.999941214919 262864330.275987535715 1 60428.332794327 2024-04-28T07:59:13.429899+00:00 19994330.276006001979 27869999.999966029078 262864330.275968343019 1 60428.332805935 2024-04-28T07:59:14.432764+00:00 19994330.275986175984 27869999.999962899834 262864330.275945365429 1 60428.332817521 2024-04-28T07:59:15.433803+00:00 19994330.275901395828 27870000.000020414591 262864330.275918126106 1 60428.332829058 2024-04-28T07:59:16.430640+00:00 19994330.276066206396 27870000.000032052398 262864330.276094585657 1 60428.332840675 2024-04-28T07:59:17.434369+00:00 19994330.275920353830 27870000.000040214509 262864330.275956869125 1 60428.332852229 2024-04-28T07:59:18.432523+00:00 19994330.275905661285 27870000.000044357032 262864330.275946319103 1 60428.332863801 2024-04-28T07:59:19.432407+00:00 19994330.276045907289 27870000.000026769936 262864330.276068985462 1 60428.332875386 2024-04-28T07:59:20.433354+00:00 19994330.275819912553 27869999.999986410141 262864330.275802612305 1 60428.332886943 2024-04-28T07:59:21.431863+00:00 19994330.275988250971 27869999.999986257404 262864330.275970816612 1 60428.332898592 2024-04-28T07:59:22.438316+00:00 19994330.275849312544 27869999.999965302646 262864330.275810927153 1 60428.332910100 2024-04-28T07:59:23.432591+00:00 19994330.275819364935 27869999.999981977046 262864330.275797635317 1 60428.332921676 2024-04-28T07:59:24.432847+00:00 19994330.275959871709 27870000.000020481646 262864330.275976657867 1 60428.332933308 2024-04-28T07:59:25.437819+00:00 19994330.275930847973 27870000.000007513911 262864330.275934666395 1 60428.332944844 2024-04-28T07:59:26.434491+00:00 19994330.276191990823 27870000.000035811216 262864330.276224106550 1 60428.332956417 2024-04-28T07:59:27.434383+00:00 19994330.275943845510 27869999.999964948744 262864330.275905102491 1 60428.332967977 2024-04-28T07:59:28.433204+00:00 19994330.276118282229 27869999.999989658594 262864330.276104241610 1 60428.332979538 2024-04-28T07:59:29.432124+00:00 19994330.275922406465 27869999.999994583428 262864330.275913298130 1 60428.332991231 2024-04-28T07:59:30.442399+00:00 19994330.276047714055 27869999.999995786697 262864330.276039808989 1 60428.333002712 2024-04-28T07:59:31.434321+00:00 19994330.275885131210 27870000.000044524670 262864330.275925964117 1 60428.333014262 2024-04-28T07:59:32.432279+00:00 19994330.276055753231 27869999.999979365617 262864330.276031434536 1 60428.333025872 2024-04-28T07:59:33.435373+00:00 19994330.276045128703 27870000.000034429133 262864330.276075839996 1 60428.333037406 2024-04-28T07:59:34.431852+00:00 19994330.275994189084 27870000.000008437783 262864330.275998920202 1 60428.333049009 2024-04-28T07:59:35.434373+00:00 19994330.276020839810 27870000.000008713454 262864330.276025831699 1 60428.333060578 2024-04-28T07:59:36.433990+00:00 19994330.275953404605 27870000.000028595328 262864330.275978326797 1 60428.333072130 2024-04-28T07:59:37.431997+00:00 19994330.276040200144 27870000.000013720244 262864330.276050209999 1 60428.333083715 2024-04-28T07:59:38.432955+00:00 19994330.275962237269 27870000.000007353723 262864330.275965899229 1 60428.333095297 2024-04-28T07:59:39.433691+00:00 19994330.275823939592 27869999.999995607883 262864330.275815874338 1 60428.333106908 2024-04-28T07:59:40.436815+00:00 19994330.275931145996 27870000.000013176352 262864330.275940626860 1 60428.333118459 2024-04-28T07:59:41.434857+00:00 19994330.276073243469 27869999.999996427447 262864330.276065975428 1 60428.333130006 2024-04-28T07:59:42.432477+00:00 19994330.275946512818 27870000.000014070421 262864330.275956869125 1 60428.333141578 2024-04-28T07:59:43.432316+00:00 19994330.275942850858 27870000.000059634447 262864330.275998800993 1 60428.333153142 2024-04-28T07:59:44.431490+00:00 19994330.276047181338 27870000.000003233552 262864330.276046693325 1 60428.333164714 2024-04-28T07:59:45.431288+00:00 19994330.275840424001 27870000.000027555972 262864330.275864303112 1 60428.333176287 2024-04-28T07:59:46.431190+00:00 19994330.276057161391 27869999.999995578080 262864330.276049047709 1 60428.333187898 2024-04-28T07:59:47.434374+00:00 19994330.275677599013 27869999.999988798052 262864330.275662690401 1 60428.333199439 2024-04-28T07:59:48.431503+00:00 19994330.276176478714 27870000.000013839453 262864330.276186615229 1 60428.333211001 2024-04-28T07:59:49.430504+00:00 19994330.275758825243 27869999.999993022531 262864330.275748163462 1 60428.333222606 2024-04-28T07:59:50.433129+00:00 19994330.276110474020 27869999.999965149909 262864330.276071935892 1 60428.333234235 2024-04-28T07:59:51.437872+00:00 19994330.276124447584 27869999.999967426062 262864330.276088178158 1 60428.333245734 2024-04-28T07:59:52.431430+00:00 19994330.275805179030 27869999.999979216605 262864330.275780707598 1 60428.333257329 2024-04-28T07:59:53.433194+00:00 19994330.275895860046 27870000.000008780509 262864330.275900959969 1 60428.333268884 2024-04-28T07:59:54.431577+00:00 19994330.275879871100 27869999.999982625246 262864330.275858789682 1 60428.333280494 2024-04-28T07:59:55.434644+00:00 19994330.276040632278 27869999.999952163547 262864330.275989115238 1 60428.333292096 2024-04-28T07:59:56.437134+00:00 19994330.275981243700 27869999.999940097332 262864330.275917649269 1 60428.333303612 2024-04-28T07:59:57.432107+00:00 19994330.276048332453 27870000.000025715679 262864330.276070356369 1 60428.333315219 2024-04-28T07:59:58.434948+00:00 19994330.275940928608 27869999.999981492758 262864330.275918722153 1 60428.333326827 2024-04-28T07:59:59.437817+00:00 19994330.275892142206 27870000.000003982335 262864330.275892436504 1 60428.333338340 2024-04-28T08:00:00.432591+00:00 19994330.275996048003 27870000.000047743320 262864330.276040107012 1 60428.333350018 2024-04-28T08:00:01.441526+00:00 19994330.275912664831 27869999.999973699450 262864330.275882691145 1 60428.333361718 2024-04-28T08:00:02.452405+00:00 19994330.276041004807 27870000.000033155084 262864330.276070445776 1 60428.333373381 2024-04-28T08:00:03.460126+00:00 19994330.275858435780 27869999.999956429005 262864330.275811165571 1 60428.333384810 2024-04-28T08:00:04.447546+00:00 19994330.275853533298 27870000.000010561198 262864330.275860399008 1 60428.333396352 2024-04-28T08:00:05.444792+00:00 19994330.275984127074 27869999.999991949648 262864330.275972396135 1 60428.333408043 2024-04-28T08:00:06.454951+00:00 19994330.276010558009 27869999.999932184815 262864330.275939047337 1 60428.333419403 2024-04-28T08:00:07.436376+00:00 19994330.276060540229 27869999.999973326921 262864330.276030182838 1 60428.333431003 2024-04-28T08:00:08.438677+00:00 19994330.276069760323 27870000.000003561378 262864330.276069641113 1 60428.333442598 2024-04-28T08:00:09.440461+00:00 19994330.275838982314 27870000.000005882233 262864330.275841146708 1 60428.333454140 2024-04-28T08:00:10.437664+00:00 19994330.275833055377 27870000.000052865595 262864330.275882244110 1 60428.333465797 2024-04-28T08:00:11.444875+00:00 19994330.275938916951 27869999.999995611608 262864330.275930851698 1 60428.333477247 2024-04-28T08:00:12.434158+00:00 19994330.276021432132 27869999.999957613647 262864330.275975346565 1 60428.333488995 2024-04-28T08:00:13.449143+00:00 19994330.275915179402 27870000.000044271350 262864330.275955766439 1 60428.333500557 2024-04-28T08:00:14.448128+00:00 19994330.276158086956 27870000.000027906150 262864330.276182293892 1 60428.333512042 2024-04-28T08:00:15.440402+00:00 19994330.275865655392 27870000.000050298870 262864330.275912255049 1 60428.333523801 2024-04-28T08:00:16.456366+00:00 19994330.276034574956 27870000.000032171607 262864330.276063054800 1 60428.333535288 2024-04-28T08:00:17.448934+00:00 19994330.275907170027 27869999.999985784292 262864330.275889247656 1 60428.333546801 2024-04-28T08:00:18.443632+00:00 19994330.275878667831 27869999.999971497804 262864330.275846481323 1 60428.333558474 2024-04-28T08:00:19.452109+00:00 19994330.275874633342 27869999.999951779842 262864330.275822728872 1 60428.333569825 2024-04-28T08:00:20.432879+00:00 19994330.276016049087 27869999.999990016222 262864330.276002377272 1 60428.333581403 2024-04-28T08:00:21.433218+00:00 19994330.275905936956 27869999.999977964908 262864330.275880217552 1 60428.333592982 2024-04-28T08:00:22.433653+00:00 19994330.276001974940 27869999.999997045845 262864330.275995314121 1 60428.333604593 2024-04-28T08:00:23.436849+00:00 19994330.276089105755 27869999.999997302890 262864330.276082724333 1 60428.333616454 2024-04-28T08:00:24.461602+00:00 19994330.275902342051 27870000.000008847564 262864330.275907486677 1 60428.333627771 2024-04-28T08:00:25.439390+00:00 19994330.275773540139 27870000.000049784780 262864330.275819599628 1 60428.333639332 2024-04-28T08:00:26.438255+00:00 19994330.275850828737 27869999.999955818057 262864330.275802969933 1 60428.333650894 2024-04-28T08:00:27.437294+00:00 19994330.275987364352 27870000.000047001988 262864330.276030659676 1 60428.333662466 2024-04-28T08:00:28.437055+00:00 19994330.276012223214 27869999.999995917082 262864330.276004433632 1 60428.333674013 2024-04-28T08:00:29.434692+00:00 19994330.275993790478 27869999.999986447394 262864330.275976538658 1 60428.333685602 2024-04-28T08:00:30.436040+00:00 19994330.275776430964 27869999.999984636903 262864330.275757372379 1 60428.333697168 2024-04-28T08:00:31.435338+00:00 19994330.276053525507 27869999.999993853271 262864330.276043683290 1 60428.333708769 2024-04-28T08:00:32.437611+00:00 19994330.276177182794 27869999.999993830919 262864330.276167333126 1 60428.333720283 2024-04-28T08:00:33.432446+00:00 19994330.276193924248 27870000.000027101487 262864330.276217311621 1 60428.333731919 2024-04-28T08:00:34.437808+00:00 19994330.275926895440 27870000.000031810254 262864330.275954991579 1 60428.333743485 2024-04-28T08:00:35.437078+00:00 19994330.276067990810 27870000.000054817647 262864330.276119112968 1 60428.333755032 2024-04-28T08:00:36.434738+00:00 19994330.275812957436 27869999.999979432672 262864330.275788694620 1 60428.333766620 2024-04-28T08:00:37.435918+00:00 19994330.275871466845 27870000.000052120537 262864330.275919884443 1 60428.333778154 2024-04-28T08:00:38.432536+00:00 19994330.275974139571 27870000.000068161637 262864330.276038587093 1 60428.333789714 2024-04-28T08:00:39.431287+00:00 19994330.276062160730 27869999.999995693564 262864330.276054173708 1 60428.333801281 2024-04-28T08:00:40.430661+00:00 19994330.275804977864 27869999.999952126294 262864330.275753408670 1 60428.333812865 2024-04-28T08:00:41.431579+00:00 19994330.276108276099 27869999.999964348972 262864330.276068925858 1 60428.333824584 2024-04-28T08:00:42.444102+00:00 19994330.276259005070 27870000.000048499554 262864330.276303797960 1 60428.333836174 2024-04-28T08:00:43.445455+00:00 19994330.275751937181 27869999.999969605356 262864330.275717854500 1 60428.333847835 2024-04-28T08:00:44.452967+00:00 19994330.275825344026 27869999.999979946762 262864330.275801599026 1 60428.333859293 2024-04-28T08:00:45.442913+00:00 19994330.275988336653 27870000.000013593584 262864330.275998234749 1 60428.333871091 2024-04-28T08:00:46.462246+00:00 19994330.275901116431 27870000.000018727034 262864330.275916129351 1 60428.333882427 2024-04-28T08:00:47.441731+00:00 19994330.275932669640 27870000.000052727759 262864330.275981694460 1 60428.333894033 2024-04-28T08:00:48.444405+00:00 19994330.276175666600 27870000.000014383346 262864330.276186376810 1 60428.333905571 2024-04-28T08:00:49.441312+00:00 19994330.275759506971 27870000.000020135194 262864330.275775969028 1 60428.333917075 2024-04-28T08:00:50.435277+00:00 19994330.276114240289 27869999.999994348735 262864330.276104867458 1 60428.333928704 2024-04-28T08:00:51.440002+00:00 19994330.275805316865 27870000.000008236617 262864330.275809854269 1 60428.333940323 2024-04-28T08:00:52.443929+00:00 19994330.276003371924 27870000.000008240342 262864330.276007890701 1 60428.333951915 2024-04-28T08:00:53.445438+00:00 19994330.275872614235 27870000.000009011477 262864330.275877922773 1 60428.333963424 2024-04-28T08:00:54.439823+00:00 19994330.276083972305 27869999.999969627708 262864330.276049911976 1 60428.333974998 2024-04-28T08:00:55.439814+00:00 19994330.276167668402 27869999.999995678663 262864330.276159644127 1 60428.333986536 2024-04-28T08:00:56.436659+00:00 19994330.275886975229 27870000.000000741333 262864330.275884032249 1 60428.333998146 2024-04-28T08:00:57.439771+00:00 19994330.276137482375 27870000.000024028122 262864330.276157796383 1 60428.334009648 2024-04-28T08:00:58.433591+00:00 19994330.275835711509 27869999.999986972660 262864330.275819003582 1 60428.334021221 2024-04-28T08:00:59.433507+00:00 19994330.276151038706 27870000.000015791506 262864330.276163130999 1 60428.334032976 2024-04-28T08:01:00.449124+00:00 19994330.275838073343 27870000.000005185604 262864330.275839567184 1 60428.334044538 2024-04-28T08:01:01.448108+00:00 19994330.275988005102 27870000.000013012439 262864330.275997340679 1 60428.334055949 2024-04-28T08:01:02.434001+00:00 19994330.275965783745 27870000.000029396266 262864330.275991469622 1 60428.334067569 2024-04-28T08:01:03.437938+00:00 19994330.275888811797 27869999.999992843717 262864330.275877952576 1 60428.334079060 2024-04-28T08:01:04.430818+00:00 19994330.275972265750 27869999.999972246587 262864330.275940835476 1 60428.334090637 2024-04-28T08:01:05.431051+00:00 19994330.275950640440 27870000.000039778650 262864330.275986731052 1 60428.334102227 2024-04-28T08:01:06.432418+00:00 19994330.276012223214 27870000.000102501363 262864330.276111006737 1 60428.334113812 2024-04-28T08:01:07.433322+00:00 19994330.276040855795 27869999.999977704138 262864330.276014864445 1 60428.334125400 2024-04-28T08:01:08.434561+00:00 19994330.275626242161 27870000.000025700778 262864330.275648236275 1 60428.334137051 2024-04-28T08:01:09.441238+00:00 19994330.276084583253 27870000.000017698854 262864330.276098579168 1 60428.334148635 2024-04-28T08:01:10.442059+00:00 19994330.276101306081 27870000.000036481768 262864330.276134073734 1 60428.334160078 2024-04-28T08:01:11.430742+00:00 19994330.275739278644 27869999.999963279814 262864330.275698870420 1 60428.334171687 2024-04-28T08:01:12.433743+00:00 19994330.276090681553 27870000.000012941658 262864330.276099920273 1 60428.334183288 2024-04-28T08:01:13.436052+00:00 19994330.275881156325 27869999.999979827553 262864330.275857269764 1 60428.334194848 2024-04-28T08:01:14.434845+00:00 19994330.276136174798 27869999.999953862280 262864330.276086330414 1 60428.334206415 2024-04-28T08:01:15.434277+00:00 19994330.276085574180 27869999.999967809767 262864330.276049703360 1 60428.334218048 2024-04-28T08:01:16.439402+00:00 19994330.276049733162 27869999.999996360391 262864330.276042401791 1 60428.334229620 2024-04-28T08:01:17.439204+00:00 19994330.275780316442 27870000.000032000244 262864330.275808632374 1 60428.334241228 2024-04-28T08:01:18.442118+00:00 19994330.275874018669 27870000.000032436103 262864330.275902748108 1 60428.334252769 2024-04-28T08:01:19.439245+00:00 19994330.275758758187 27869999.999993246049 262864330.275748312473 1 60428.334264385 2024-04-28T08:01:20.442851+00:00 19994330.275916200131 27869999.999986100942 262864330.275898605585 1 60428.334275874 2024-04-28T08:01:21.435539+00:00 19994330.275768373162 27869999.999950964004 262864330.275715649128 1 60428.334287571 2024-04-28T08:01:22.446127+00:00 19994330.275931023061 27870000.000044792891 262864330.275972127914 1 60428.334299013 2024-04-28T08:01:23.434693+00:00 19994330.276213232428 27870000.000032383949 262864330.276241928339 1 60428.334310618 2024-04-28T08:01:24.437431+00:00 19994330.275827765465 27870000.000014755875 262864330.275838822126 1 60428.334322261 2024-04-28T08:01:25.443371+00:00 19994330.276217453182 27869999.999968301505 262864330.276182055473 1 60428.334333826 2024-04-28T08:01:26.442557+00:00 19994330.275986798108 27869999.999999996275 262864330.275983095169 1 60428.334345408 2024-04-28T08:01:27.443220+00:00 19994330.275920443237 27870000.000023085624 262864330.275939851999 1 60428.334357120 2024-04-28T08:01:28.455135+00:00 19994330.276137452573 27869999.999999329448 262864330.276133090258 1 60428.334368478 2024-04-28T08:01:29.436440+00:00 19994330.275802727789 27869999.999957211316 262864330.275756239891 1 60428.334380026 2024-04-28T08:01:30.434207+00:00 19994330.276199679822 27870000.000010978431 262864330.276206940413 1 60428.334391654 2024-04-28T08:01:31.438922+00:00 19994330.275590993464 27870000.000049319118 262864330.275636613369 1 60428.334403409 2024-04-28T08:01:32.454492+00:00 19994330.276099424809 27869999.999995566905 262864330.276091277599 1 60428.334414819 2024-04-28T08:01:33.440340+00:00 19994330.276044886559 27870000.000015258789 262864330.276056438684 1 60428.334426373 2024-04-28T08:01:34.438671+00:00 19994330.275973562151 27869999.999975267798 262864330.275945127010 1 60428.334438066 2024-04-28T08:01:35.448935+00:00 19994330.275930266827 27870000.000016674399 262864330.275943249464 1 60428.334449437 2024-04-28T08:01:36.431314+00:00 19994330.276146993041 27870000.000008195639 262864330.276151478291 1 60428.334461060 2024-04-28T08:01:37.435574+00:00 19994330.275804635137 27870000.000016070902 262864330.275817006826 1 60428.334472662 2024-04-28T08:01:38.438017+00:00 19994330.276082824916 27870000.000015743077 262864330.276094853878 1 60428.334484427 2024-04-28T08:01:39.454532+00:00 19994330.276154290885 27870000.000002644956 262864330.276153236628 1 60428.334495976 2024-04-28T08:01:40.452282+00:00 19994330.275815926492 27870000.000004705042 262864330.275816947222 1 60428.334507471 2024-04-28T08:01:41.445523+00:00 19994330.275930494070 27869999.999960459769 262864330.275887250900 1 60428.334518893 2024-04-28T08:01:42.432372+00:00 19994330.275747314095 27870000.000054813921 262864330.275798439980 1 60428.334530624 2024-04-28T08:01:43.445926+00:00 19994330.275931801647 27869999.999981790781 262864330.275909900665 1 60428.334542256 2024-04-28T08:01:44.450951+00:00 19994330.275932785124 27869999.999985124916 262864330.275914222002 1 60428.334553771 2024-04-28T08:01:45.445770+00:00 19994330.275914117694 27870000.000053349882 262864330.275963783264 1 60428.334565259 2024-04-28T08:01:46.438349+00:00 19994330.276019740850 27869999.999967809767 262864330.275983870029 1 60428.334576858 2024-04-28T08:01:47.440546+00:00 19994330.275994874537 27869999.999970581383 262864330.275961756706 1 60428.334588519 2024-04-28T08:01:48.448022+00:00 19994330.275691531599 27870000.000033654273 262864330.275721490383 1 60428.334600026 2024-04-28T08:01:49.442228+00:00 19994330.276183564216 27870000.000032067299 262864330.276211947203 1 60428.334611683 2024-04-28T08:01:50.449399+00:00 19994330.275942109525 27870000.000033482909 262864330.275971919298 1 60428.334623368 2024-04-28T08:01:51.458944+00:00 19994330.276164017618 27870000.000004168600 262864330.276164501905 1 60428.334634723 2024-04-28T08:01:52.440086+00:00 19994330.275700110942 27869999.999967053533 262864330.275663465261 1 60428.334646331 2024-04-28T08:01:53.442965+00:00 19994330.275841452181 27869999.999960094690 262864330.275797843933 1 60428.334657902 2024-04-28T08:01:54.442749+00:00 19994330.275968719274 27869999.999968923628 262864330.275933951139 1 60428.334669472 2024-04-28T08:01:55.442348+00:00 19994330.275964185596 27870000.000005997717 262864330.275966465473 1 60428.334681121 2024-04-28T08:01:56.448851+00:00 19994330.276047568768 27869999.999910455197 262864330.275954306126 1 60428.334692591 2024-04-28T08:01:57.439873+00:00 19994330.275954596698 27869999.999969050288 262864330.275919973850 1 60428.334704169 2024-04-28T08:01:58.440173+00:00 19994330.275969997048 27870000.000001460314 262864330.275967776775 1 60428.334715740 2024-04-28T08:01:59.439904+00:00 19994330.275788951665 27869999.999970648438 262864330.275755912066 1 60428.334727368 2024-04-28T08:02:00.444613+00:00 19994330.276077892631 27870000.000044509768 262864330.276118725538 1 60428.334738951 2024-04-28T08:02:01.445391+00:00 19994330.275958493352 27870000.000081826001 262864330.276036620140 1 60428.334750423 2024-04-28T08:02:02.436529+00:00 19994330.275984145701 27869999.999964352697 262864330.275944799185 1 60428.334762048 2024-04-28T08:02:03.440941+00:00 19994330.276173613966 27869999.999989785254 262864330.276159703732 1 60428.334773594 2024-04-28T08:02:04.438525+00:00 19994330.275909487158 27870000.000007912517 262864330.275913715363 1 60428.334785228 2024-04-28T08:02:05.443650+00:00 19994330.276163440198 27869999.999977931380 262864330.276137679815 1 60428.334796828 2024-04-28T08:02:06.445939+00:00 19994330.275555282831 27869999.999962780625 262864330.275514364243 1 60428.334808313 2024-04-28T08:02:07.438248+00:00 19994330.276237219572 27870000.000014610589 262864330.276248127222 1 60428.334819888 2024-04-28T08:02:08.438322+00:00 19994330.276048377156 27870000.000036235899 262864330.276080906391 1 60428.334831520 2024-04-28T08:02:09.443298+00:00 19994330.275931451470 27870000.000091418624 262864330.276019185781 1 60428.334843177 2024-04-28T08:02:10.450539+00:00 19994330.275998026133 27870000.000000350177 262864330.275994688272 1 60428.334854599 2024-04-28T08:02:11.437312+00:00 19994330.275950148702 27869999.999956481159 262864330.275902926922 1 60428.334866147 2024-04-28T08:02:12.435090+00:00 19994330.276092287153 27869999.999973718077 262864330.276062309742 1 60428.334877777 2024-04-28T08:02:13.439917+00:00 19994330.275880262256 27870000.000052064657 262864330.275928616524 1 60428.334889642 2024-04-28T08:02:14.465089+00:00 19994330.275769576430 27870000.000010062009 262864330.275775969028 1 60428.334900907 2024-04-28T08:02:15.438398+00:00 19994330.275951739401 27869999.999972790480 262864330.275920838118 1 60428.334912473 2024-04-28T08:02:16.437656+00:00 19994330.275869801641 27869999.999990932643 262864330.275857031345 1 60428.334923992 2024-04-28T08:02:17.432951+00:00 19994330.275861233473 27870000.000023815781 262864330.275881350040 1 60428.334935552 2024-04-28T08:02:18.431660+00:00 19994330.276023659855 27869999.999953564256 262864330.275973528624 1 60428.334947153 2024-04-28T08:02:19.434016+00:00 19994330.276217181236 27869999.999985985458 262864330.276199489832 1 60428.334958739 2024-04-28T08:02:20.435049+00:00 19994330.275755751878 27870000.000012952834 262864330.275765031576 1 60428.334970438 2024-04-28T08:02:21.445850+00:00 19994330.276004020125 27869999.999948926270 262864330.275949239731 1 60428.334981897 2024-04-28T08:02:22.435899+00:00 19994330.276176780462 27870000.000004101545 262864330.276177197695 1 60428.334993431 2024-04-28T08:02:23.432478+00:00 19994330.275842469186 27869999.999975427985 262864330.275814205408 1 60428.335004993 2024-04-28T08:02:24.431379+00:00 19994330.276028752327 27870000.000030893832 262864330.276055961847 1 60428.335016588 2024-04-28T08:02:25.433218+00:00 19994330.275724496692 27869999.999955676496 262864330.275676488876 1 60428.335028407 2024-04-28T08:02:26.454339+00:00 19994330.276197731495 27870000.000045053661 262864330.276239097118 1 60428.335039739 2024-04-28T08:02:27.433501+00:00 19994330.275895278901 27869999.999985586852 262864330.275877147913 1 60428.335051331 2024-04-28T08:02:28.434990+00:00 19994330.276034206152 27870000.000008422881 262864330.276038944721 1 60428.335062964 2024-04-28T08:02:29.440092+00:00 19994330.275928568095 27869999.999929651618 262864330.275854527950 1 60428.335074441 2024-04-28T08:02:30.431662+00:00 19994330.275942079723 27870000.000083386898 262864330.276021778584 1 60428.335086009 2024-04-28T08:02:31.431163+00:00 19994330.275911193341 27870000.000017840415 262864330.275925338268 1 60428.335097619 2024-04-28T08:02:32.434297+00:00 19994330.275963369757 27870000.000013846904 262864330.275973528624 1 60428.335109175 2024-04-28T08:02:33.432685+00:00 19994330.276060890406 27869999.999990399927 262864330.276047587395 1 60428.335120742 2024-04-28T08:02:34.432128+00:00 19994330.275905743241 27869999.999908007681 262864330.275810062885 1 60428.335132300 2024-04-28T08:02:35.430729+00:00 19994330.275754608214 27869999.999961689115 262864330.275712579489 1 60428.335143884 2024-04-28T08:02:36.431538+00:00 19994330.276156876236 27870000.000000953674 262864330.276154130697 1 60428.335155468 2024-04-28T08:02:37.432451+00:00 19994330.275882348418 27870000.000017207116 262864330.275895833969 1 60428.335167037 2024-04-28T08:02:38.431993+00:00 19994330.275830440223 27870000.000025741756 262864330.275852501392 1 60428.335178657 2024-04-28T08:02:39.435986+00:00 19994330.275800615549 27870000.000083331019 262864330.275880247355 1 60428.335190275 2024-04-28T08:02:40.439730+00:00 19994330.276041861624 27869999.999989137053 262864330.276027321815 1 60428.335201763 2024-04-28T08:02:41.432277+00:00 19994330.275960091501 27869999.999991256744 262864330.275947660208 1 60428.335213340 2024-04-28T08:02:42.432586+00:00 19994330.275983329862 27869999.999983306974 262864330.275962948799 1 60428.335224926 2024-04-28T08:02:43.433563+00:00 19994330.275919858366 27870000.000012472272 262864330.275928616524 1 60428.335236493 2024-04-28T08:02:44.432940+00:00 19994330.275845911354 27869999.999941844493 262864330.275784075260 1 60428.335248081 2024-04-28T08:02:45.434236+00:00 19994330.275835771114 27870000.000000067055 262864330.275832146406 1 60428.335259691 2024-04-28T08:02:46.437267+00:00 19994330.276258796453 27869999.999984346330 262864330.276239454746 1 60428.335271308 2024-04-28T08:02:47.440975+00:00 19994330.275981724262 27870000.000028721988 262864330.276006758213 1 60428.335282935 2024-04-28T08:02:48.445598+00:00 19994330.276006340981 27870000.000039648265 262864330.276042282581 1 60428.335294508 2024-04-28T08:02:49.445473+00:00 19994330.275946885347 27869999.999982628971 262864330.275925815105 1 60428.335306079 2024-04-28T08:02:50.445211+00:00 19994330.275885071605 27870000.000025622547 262864330.275907009840 1 60428.335317708 2024-04-28T08:02:51.449940+00:00 19994330.276166208088 27869999.999992586672 262864330.276155084372 1 60428.335329460 2024-04-28T08:02:52.465288+00:00 19994330.275962121785 27870000.000035677105 262864330.275994092226 1 60428.335340707 2024-04-28T08:02:53.437079+00:00 19994330.276071995497 27869999.999998684973 262864330.276066988707 1 60428.335352384 2024-04-28T08:02:54.446036+00:00 19994330.276071112603 27870000.000018265098 262864330.276085674763 1 60428.335363821 2024-04-28T08:02:55.434107+00:00 19994330.275892838836 27869999.999979905784 262864330.275869071484 1 60428.335375430 2024-04-28T08:02:56.437144+00:00 19994330.276169769466 27870000.000017493963 262864330.276183575392 1 60428.335387003 2024-04-28T08:02:57.437028+00:00 19994330.275920279324 27870000.000009424984 262864330.275925993919 1 60428.335398722 2024-04-28T08:02:58.449520+00:00 19994330.276098456234 27870000.000030159950 262864330.276124924421 1 60428.335410202 2024-04-28T08:02:59.441457+00:00 19994330.275896351784 27870000.000017084181 262864330.275909721851 1 60428.335421822 2024-04-28T08:03:00.445446+00:00 19994330.275952562690 27869999.999983809888 262864330.275932669640 1 60428.335433356 2024-04-28T08:03:01.441953+00:00 19994330.275926467031 27870000.000002898276 262864330.275925666094 1 60428.335444903 2024-04-28T08:03:02.439647+00:00 19994330.275912731886 27870000.000023599714 262864330.275932639837 1 60428.335456428 2024-04-28T08:03:03.435378+00:00 19994330.276065189391 27869999.999988205731 262864330.276049703360 1 60428.335467969 2024-04-28T08:03:04.432500+00:00 19994330.276016313583 27869999.999926827848 262864330.275939464569 1 60428.335479560 2024-04-28T08:03:05.433976+00:00 19994330.275929525495 27870000.000010702759 262864330.275936543941 1 60428.335491140 2024-04-28T08:03:06.434500+00:00 19994330.276032380760 27870000.000031173229 262864330.276059865952 1 60428.335502714 2024-04-28T08:03:07.434535+00:00 19994330.276150148362 27870000.000024955720 262864330.276171386242 1 60428.335514384 2024-04-28T08:03:08.442802+00:00 19994330.275967255235 27870000.000006802380 262864330.275970339775 1 60428.335525850 2024-04-28T08:03:09.433458+00:00 19994330.275813810527 27870000.000065203756 262864330.275875329971 1 60428.335537417 2024-04-28T08:03:10.432869+00:00 19994330.276073884219 27870000.000010170043 262864330.276080340147 1 60428.335549047 2024-04-28T08:03:11.437638+00:00 19994330.275693569332 27870000.000003367662 262864330.275693237782 1 60428.335560619 2024-04-28T08:03:12.437460+00:00 19994330.276064541191 27870000.000000059605 262864330.276060909033 1 60428.335572235 2024-04-28T08:03:13.441135+00:00 19994330.275942850858 27869999.999939143658 262864330.275878310204 1 60428.335583740 2024-04-28T08:03:14.435179+00:00 19994330.275910932571 27869999.999965671450 262864330.275872915983 1 60428.335595281 2024-04-28T08:03:15.432248+00:00 19994330.276025261730 27869999.999978225678 262864330.275999784470 1 60428.335606880 2024-04-28T08:03:16.434436+00:00 19994330.275689061731 27870000.000047374517 262864330.275732755661 1 60428.335618497 2024-04-28T08:03:17.438180+00:00 19994330.275928169489 27869999.999958131462 262864330.275882601738 1 60428.335630004 2024-04-28T08:03:18.432373+00:00 19994330.276112813503 27870000.000002089888 262864330.276111215353 1 60428.335641598 2024-04-28T08:03:19.434052+00:00 19994330.275804303586 27869999.999984413385 262864330.275785028934 1 60428.335653152 2024-04-28T08:03:20.432327+00:00 19994330.275858294219 27870000.000035736710 262864330.275890320539 1 60428.335664718 2024-04-28T08:03:21.431679+00:00 19994330.275865670294 27869999.999995607883 262864330.275857597589 1 60428.335676307 2024-04-28T08:03:22.432900+00:00 19994330.276080463082 27870000.000037308782 262864330.276114076376 1 60428.335687841 2024-04-28T08:03:23.429458+00:00 19994330.276002112776 27870000.000039346516 262864330.276037752628 1 60428.335699436 2024-04-28T08:03:24.431316+00:00 19994330.276374302804 27870000.000006284565 262864330.276376903057 1 60428.335711006 2024-04-28T08:03:25.430906+00:00 19994330.275745943189 27869999.999932277948 262864330.275674521923 1 60428.335722600 2024-04-28T08:03:26.432642+00:00 19994330.276013430208 27870000.000021845102 262864330.276031583548 1 60428.335734233 2024-04-28T08:03:27.437728+00:00 19994330.276031482965 27869999.999983489513 262864330.276011288166 1 60428.335745762 2024-04-28T08:03:28.433817+00:00 19994330.275991473347 27870000.000016428530 262864330.276004195213 1 60428.335757333 2024-04-28T08:03:29.433571+00:00 19994330.275744061917 27869999.999929238111 262864330.275669604540 1 60428.335768901 2024-04-28T08:03:30.433032+00:00 19994330.275954701006 27869999.999954633415 262864330.275905638933 1 60428.335780465 2024-04-28T08:03:31.432126+00:00 19994330.275954551995 27870000.000047542155 262864330.275998383760 1 60428.335792012 2024-04-28T08:03:32.429800+00:00 19994330.276061970741 27870000.000043608248 262864330.276101887226 1 60428.335803681 2024-04-28T08:03:33.437993+00:00 19994330.275828491896 27869999.999991208315 262864330.275815993547 1 60428.335815169 2024-04-28T08:03:34.430615+00:00 19994330.275924533606 27870000.000010799617 262864330.275931626558 1 60428.335826834 2024-04-28T08:03:35.438442+00:00 19994330.275959409773 27869999.999975800514 262864330.275931507349 1 60428.335838339 2024-04-28T08:03:36.432523+00:00 19994330.275746397674 27869999.999987442046 262864330.275730162859 1 60428.335849937 2024-04-28T08:03:37.434549+00:00 19994330.276110924780 27869999.999971311539 262864330.276078522205 1 60428.335861559 2024-04-28T08:03:38.438744+00:00 19994330.275882348418 27870000.000006020069 262864330.275884687901 1 60428.335873059 2024-04-28T08:03:39.432259+00:00 19994330.275988802314 27870000.000066809356 262864330.276051938534 1 60428.335884675 2024-04-28T08:03:40.435914+00:00 19994330.275806851685 27870000.000037010759 262864330.275840163231 1 60428.335896206 2024-04-28T08:03:41.432154+00:00 19994330.275967556983 27869999.999988131225 262864330.275952011347 1 60428.335907783 2024-04-28T08:03:42.432434+00:00 19994330.276137817651 27869999.999995160848 262864330.276129305363 1 60428.335919393 2024-04-28T08:03:43.435599+00:00 19994330.275805298239 27870000.000025253743 262864330.275826841593 1 60428.335930930 2024-04-28T08:03:44.432390+00:00 19994330.275853354484 27870000.000032093376 262864330.275881767273 1 60428.335942504 2024-04-28T08:03:45.432396+00:00 19994330.276108514518 27869999.999996151775 262864330.276100963354 1 60428.335954110 2024-04-28T08:03:46.435075+00:00 19994330.275865063071 27870000.000028166920 262864330.275889515877 1 60428.335965708 2024-04-28T08:03:47.437191+00:00 19994330.275816634297 27869999.999982479960 262864330.275795400143 1 60428.335977213 2024-04-28T08:03:48.431236+00:00 19994330.275958467275 27869999.999990154058 262864330.275944948196 1 60428.335988828 2024-04-28T08:03:49.434726+00:00 19994330.275939289480 27869999.999994546175 262864330.275930136442 1 60428.336000473 2024-04-28T08:03:50.440847+00:00 19994330.276076577604 27869999.999999135733 262864330.276072025299 1 60428.336011963 2024-04-28T08:03:51.433613+00:00 19994330.275880936533 27870000.000020891428 262864330.275898128748 1 60428.336023702 2024-04-28T08:03:52.447867+00:00 19994330.275701083243 27870000.000017613173 262864330.275714993477 1 60428.336035288 2024-04-28T08:03:53.448909+00:00 19994330.275950923562 27869999.999977119267 262864330.275924324989 1 60428.336046874 2024-04-28T08:03:54.449897+00:00 19994330.276056852192 27870000.000026322901 262864330.276079475880 1 60428.336058461 2024-04-28T08:03:55.451038+00:00 19994330.275902424008 27869999.999989569187 262864330.275888293982 1 60428.336069936 2024-04-28T08:03:56.442478+00:00 19994330.275951832533 27870000.000017032027 262864330.275965183973 1 60428.336081451 2024-04-28T08:03:57.437355+00:00 19994330.275870520622 27869999.999966226518 262864330.275833070278 1 60428.336093054 2024-04-28T08:03:58.439859+00:00 19994330.275968350470 27869999.999997049570 262864330.275961697102 1 60428.336104682 2024-04-28T08:03:59.444543+00:00 19994330.276004038751 27870000.000029113144 262864330.276029467583 1 60428.336116266 2024-04-28T08:04:00.445375+00:00 19994330.275865335017 27869999.999931849539 262864330.275793492794 1 60428.336127802 2024-04-28T08:04:01.442051+00:00 19994330.276022624224 27870000.000055894256 262864330.276074826717 1 60428.336139383 2024-04-28T08:04:02.442714+00:00 19994330.275833740830 27870000.000016979873 262864330.275847017765 1 60428.336150842 2024-04-28T08:04:03.432740+00:00 19994330.276024173945 27870000.000014685094 262864330.276035159826 1 60428.336162460 2024-04-28T08:04:04.436568+00:00 19994330.276114977896 27869999.999965626746 262864330.276076912880 1 60428.336174042 2024-04-28T08:04:05.437210+00:00 19994330.275983106345 27869999.999948419631 262864330.275927811861 1 60428.336185629 2024-04-28T08:04:06.438291+00:00 19994330.276022322476 27869999.999940417707 262864330.275959044695 1 60428.336197171 2024-04-28T08:04:07.435572+00:00 19994330.275779910386 27869999.999995894730 262864330.275772094727 1 60428.336208746 2024-04-28T08:04:08.435663+00:00 19994330.276212148368 27870000.000002432615 262864330.276210904121 1 60428.336220358 2024-04-28T08:04:09.438897+00:00 19994330.275764249265 27869999.999968200922 262864330.275728762150 1 60428.336231998 2024-04-28T08:04:10.444642+00:00 19994330.275922410190 27870000.000036399812 262864330.275955110788 1 60428.336243508 2024-04-28T08:04:11.439119+00:00 19994330.275909736753 27869999.999965239316 262864330.275871276855 1 60428.336255134 2024-04-28T08:04:12.443571+00:00 19994330.275951065123 27870000.000088274479 262864330.276035636663 1 60428.336266621 2024-04-28T08:04:13.436012+00:00 19994330.276070561260 27870000.000029508024 262864330.276096373796 1 60428.336278156 2024-04-28T08:04:14.432708+00:00 19994330.276022382081 27869999.999996017665 262864330.276014685631 1 60428.336289768 2024-04-28T08:04:15.435935+00:00 19994330.275993794203 27870000.000024370849 262864330.276014477015 1 60428.336301324 2024-04-28T08:04:16.434376+00:00 19994330.275785528123 27870000.000002596527 262864330.275784432888 1 60428.336312934 2024-04-28T08:04:17.437514+00:00 19994330.276046674699 27869999.999994203448 262864330.276037186384 1 60428.336324455 2024-04-28T08:04:18.432951+00:00 19994330.275940969586 27870000.000023126602 262864330.275960385799 1 60428.336336068 2024-04-28T08:04:19.436241+00:00 19994330.275836583227 27869999.999888118356 262864330.275721013546 1 60428.336347579 2024-04-28T08:04:20.430843+00:00 19994330.276036221534 27869999.999947778881 262864330.275980323553 1 60428.336359150 2024-04-28T08:04:21.430575+00:00 19994330.275810692459 27870000.000026892871 262864330.275833874941 1 60428.336370767 2024-04-28T08:04:22.434252+00:00 19994330.276107594371 27870000.000004068017 262864330.276107966900 1 60428.336382376 2024-04-28T08:04:23.437270+00:00 19994330.275923758745 27869999.999979767948 262864330.275899827480 1 60428.336393918 2024-04-28T08:04:24.434525+00:00 19994330.276027992368 27869999.999975059181 262864330.275999367237 1 60428.336405452 2024-04-28T08:04:25.431058+00:00 19994330.275941178203 27870000.000022731721 262864330.275960206985 1 60428.336417051 2024-04-28T08:04:26.433249+00:00 19994330.275962010026 27870000.000012297183 262864330.275970637798 1 60428.336428637 2024-04-28T08:04:27.434245+00:00 19994330.275972191244 27870000.000029984862 262864330.275998473167 1 60428.336440177 2024-04-28T08:04:28.431263+00:00 19994330.275902677327 27869999.999990288168 262864330.275889277458 1 60428.336451779 2024-04-28T08:04:29.433703+00:00 19994330.275756936520 27869999.999981172383 262864330.275734394789 1 60428.336463325 2024-04-28T08:04:30.431277+00:00 19994330.275791142136 27869999.999972492456 262864330.275759935379 1 60428.336474920 2024-04-28T08:04:31.433052+00:00 19994330.276206031442 27869999.999993126839 262864330.276195466518 1 60428.336486510 2024-04-28T08:04:32.434485+00:00 19994330.275942143053 27870000.000018700957 262864330.275957167149 1 60428.336498099 2024-04-28T08:04:33.435797+00:00 19994330.275873906910 27869999.999991681427 262864330.275861889124 1 60428.336509679 2024-04-28T08:04:34.436300+00:00 19994330.275913987309 27869999.999956645072 262864330.275866925716 1 60428.336521238 2024-04-28T08:04:35.434961+00:00 19994330.276081047952 27869999.999943129718 262864330.276020497084 1 60428.336532801 2024-04-28T08:04:36.434063+00:00 19994330.276029087603 27870000.000055763870 262864330.276081144810 1 60428.336544376 2024-04-28T08:04:37.434059+00:00 19994330.275923408568 27870000.000014763325 262864330.275934457779 1 60428.336555986 2024-04-28T08:04:38.437147+00:00 19994330.276017870754 27870000.000029057264 262864330.276043236256 1 60428.336567511 2024-04-28T08:04:39.432921+00:00 19994330.276152376086 27870000.000022299588 262864330.276170969009 1 60428.336579086 2024-04-28T08:04:40.433064+00:00 19994330.275820750743 27870000.000036735088 262864330.275853812695 1 60428.336590701 2024-04-28T08:04:41.436577+00:00 19994330.275890085846 27869999.999978892505 262864330.275865286589 1 60428.336602239 2024-04-28T08:04:42.433474+00:00 19994330.275939267129 27869999.999924633652 262864330.275860190392 1 60428.336613801 2024-04-28T08:04:43.432444+00:00 19994330.275957789272 27870000.000019066036 262864330.275973170996 1 60428.336625414 2024-04-28T08:04:44.435795+00:00 19994330.275921698660 27869999.999997474253 262864330.275915473700 1 60428.336636947 2024-04-28T08:04:45.432156+00:00 19994330.275903876871 27870000.000004887581 262864330.275905072689 1 60428.336648648 2024-04-28T08:04:46.443181+00:00 19994330.275902718306 27869999.999969020486 262864330.275868028402 1 60428.336660093 2024-04-28T08:04:47.432038+00:00 19994330.276123311371 27869999.999998703599 262864330.276118308306 1 60428.336671873 2024-04-28T08:04:48.449789+00:00 19994330.275844596326 27870000.000002529472 262864330.275843441486 1 60428.336683383 2024-04-28T08:04:49.444323+00:00 19994330.276050888002 27870000.000050112605 262864330.276097327471 1 60428.336694833 2024-04-28T08:04:50.433615+00:00 19994330.275841243565 27870000.000013921410 262864330.275851458311 1 60428.336706437 2024-04-28T08:04:51.436187+00:00 19994330.276114650071 27869999.999959621578 262864330.276070564985 1 60428.336718054 2024-04-28T08:04:52.439862+00:00 19994330.275855168700 27870000.000006068498 262864330.275857567787 1 60428.336729672 2024-04-28T08:04:53.443648+00:00 19994330.275733873248 27869999.999966785312 262864330.275696992874 1 60428.336741193 2024-04-28T08:04:54.439058+00:00 19994330.276134546846 27870000.000011418015 262864330.276142269373 1 60428.336752730 2024-04-28T08:04:55.435866+00:00 19994330.275951441377 27869999.999991025776 262864330.275938779116 1 60428.336764373 2024-04-28T08:04:56.441814+00:00 19994330.276047687978 27869999.999992690980 262864330.276036679745 1 60428.336775864 2024-04-28T08:04:57.434614+00:00 19994330.276035960764 27870000.000020164996 262864330.276052445173 1 60428.336787503 2024-04-28T08:04:58.440228+00:00 19994330.275814965367 27870000.000047866255 262864330.275859117508 1 60428.336799070 2024-04-28T08:04:59.439679+00:00 19994330.276170682162 27870000.000013969839 262864330.276180952787 1 60428.336810596 2024-04-28T08:05:00.435466+00:00 19994330.276039585471 27869999.999985110015 262864330.276021003723 1 60428.336822168 2024-04-28T08:05:01.435342+00:00 19994330.275839898735 27869999.999963309616 262864330.275799512863 1 60428.336833738 2024-04-28T08:05:02.434928+00:00 19994330.275786101818 27870000.000006735325 262864330.275789141655 1 60428.336845286 2024-04-28T08:05:03.432727+00:00 19994330.275765243918 27870000.000045191497 262864330.275806725025 1 60428.336856893 2024-04-28T08:05:04.435569+00:00 19994330.276295050979 27870000.000045586377 262864330.276336967945 1 60428.336868534 2024-04-28T08:05:05.441327+00:00 19994330.275737106800 27869999.999989978969 262864330.275723397732 1 60428.336880095 2024-04-28T08:05:06.440220+00:00 19994330.276140410453 27869999.999953128397 262864330.276089847088 1 60428.336891623 2024-04-28T08:05:07.436218+00:00 19994330.275715686381 27870000.000017106533 262864330.275729089975 1 60428.336903257 2024-04-28T08:05:08.441436+00:00 19994330.275863319635 27870000.000016786158 262864330.275876402855 1 60428.336914732 2024-04-28T08:05:09.432851+00:00 19994330.275934755802 27869999.999958124012 262864330.275889188051 1 60428.336926321 2024-04-28T08:05:10.434127+00:00 19994330.275785256177 27870000.000015567988 262864330.275797128677 1 60428.336937892 2024-04-28T08:05:11.433915+00:00 19994330.275944318622 27870000.000003490597 262864330.275944113731 1 60428.336949578 2024-04-28T08:05:12.443476+00:00 19994330.276007980108 27869999.999977644533 262864330.275981932878 1 60428.336961055 2024-04-28T08:05:13.435142+00:00 19994330.276171032339 27870000.000035118312 262864330.276202440262 1 60428.336972571 2024-04-28T08:05:14.430103+00:00 19994330.276068113744 27870000.000031176955 262864330.276095598936 1 60428.336984186 2024-04-28T08:05:15.433637+00:00 19994330.275946106762 27869999.999965682626 262864330.275908082724 1 60428.336995726 2024-04-28T08:05:16.430738+00:00 19994330.275880500674 27869999.999948251992 262864330.275825083256 1 60428.337007317 2024-04-28T08:05:17.432221+00:00 19994330.275976646692 27870000.000043034554 262864330.276015996933 1 60428.337018881 2024-04-28T08:05:18.431334+00:00 19994330.275941975415 27870000.000059511513 262864330.275997787714 1 60428.337030457 2024-04-28T08:05:19.431535+00:00 19994330.275837320834 27869999.999986346811 262864330.275819987059 1 60428.337042037 2024-04-28T08:05:20.431981+00:00 19994330.275949969888 27869999.999999690801 262864330.275945961475 1 60428.337053657 2024-04-28T08:05:21.435942+00:00 19994330.275881804526 27869999.999994426966 262864330.275872528553 1 60428.337065180 2024-04-28T08:05:22.431541+00:00 19994330.275833394378 27869999.999925225973 262864330.275754928589 1 60428.337076746 2024-04-28T08:05:23.430893+00:00 19994330.276092529297 27869999.999954849482 262864330.276043683290 1 60428.337088341 2024-04-28T08:05:24.432684+00:00 19994330.275924902409 27870000.000050615519 262864330.275971800089 1 60428.337099915 2024-04-28T08:05:25.432664+00:00 19994330.276054657996 27870000.000031225383 262864330.276082187891 1 60428.337111481 2024-04-28T08:05:26.431930+00:00 19994330.275958798826 27870000.000024612993 262864330.275979727507 1 60428.337123077 2024-04-28T08:05:27.433906+00:00 19994330.275750044733 27869999.999958872795 262864330.275705218315 1 60428.337134656 2024-04-28T08:05:28.434311+00:00 19994330.276220809668 27870000.000012148172 262864330.276229262352 1 60428.337146210 2024-04-28T08:05:29.432506+00:00 19994330.275816153735 27870000.000009838492 262864330.275822281837 1 60428.337157808 2024-04-28T08:05:30.434585+00:00 19994330.276328127831 27870000.000021357089 262864330.276345789433 1 60428.337169353 2024-04-28T08:05:31.432105+00:00 19994330.275752175599 27870000.000039782375 262864330.275788277388 1 60428.337180950 2024-04-28T08:05:32.434063+00:00 19994330.275888040662 27870000.000008102506 262864330.275892436504 1 60428.337192497 2024-04-28T08:05:33.431761+00:00 19994330.275824040174 27870000.000019609928 262864330.275839954615 1 60428.337204158 2024-04-28T08:05:34.439257+00:00 19994330.275894965976 27869999.999984979630 262864330.275876253843 1 60428.337215671 2024-04-28T08:05:35.434020+00:00 19994330.276097618043 27870000.000009041280 262864330.276102960110 1 60428.337227281 2024-04-28T08:05:36.437082+00:00 19994330.276258915663 27870000.000035297126 262864330.276290506124 1 60428.337238887 2024-04-28T08:05:37.439884+00:00 19994330.275799687952 27869999.999968238175 262864330.275764226913 1 60428.337250458 2024-04-28T08:05:38.439602+00:00 19994330.275848079473 27870000.000006701797 262864330.275851100683 1 60428.337261978 2024-04-28T08:05:39.434914+00:00 19994330.275876644999 27870000.000008046627 262864330.275880992413 1 60428.337273522 2024-04-28T08:05:40.432335+00:00 19994330.275795534253 27870000.000023100525 262864330.275814950466 1 60428.337285084 2024-04-28T08:05:41.431269+00:00 19994330.276055011898 27870000.000019364059 262864330.276070684195 1 60428.337296652 2024-04-28T08:05:42.430739+00:00 19994330.276053391397 27870000.000004496425 262864330.276054203510 1 60428.337308231 2024-04-28T08:05:43.431135+00:00 19994330.275926001370 27869999.999927517027 262864330.275849819183 1 60428.337319956 2024-04-28T08:05:44.444181+00:00 19994330.275968026370 27870000.000090237707 262864330.276054561138 1 60428.337331539 2024-04-28T08:05:45.445026+00:00 19994330.275936208665 27869999.999996908009 262864330.275929421186 1 60428.337343183 2024-04-28T08:05:46.451013+00:00 19994330.275990106165 27870000.000042952597 262864330.276029348373 1 60428.337354905 2024-04-28T08:05:47.463806+00:00 19994330.275849331170 27870000.000008773059 262864330.275854408741 1 60428.337366235 2024-04-28T08:05:48.442674+00:00 19994330.276102136821 27870000.000000845641 262864330.276099264622 1 60428.337377900 2024-04-28T08:05:49.450536+00:00 19994330.276295706630 27869999.999941382557 262864330.276233375072 1 60428.337389381 2024-04-28T08:05:50.442520+00:00 19994330.275941818953 27869999.999983809888 262864330.275921940804 1 60428.337400969 2024-04-28T08:05:51.443708+00:00 19994330.276095084846 27869999.999980159104 262864330.276071548462 1 60428.337412464 2024-04-28T08:05:52.436846+00:00 19994330.275806687772 27869999.999980881810 262864330.275783866644 1 60428.337424170 2024-04-28T08:05:53.448258+00:00 19994330.275794658810 27869999.999982055277 262864330.275773018599 1 60428.337435646 2024-04-28T08:05:54.439866+00:00 19994330.276278268546 27870000.000007614493 262864330.276282191277 1 60428.337447218 2024-04-28T08:05:55.439638+00:00 19994330.275871865451 27870000.000037062913 262864330.275905251503 1 60428.337458748 2024-04-28T08:05:56.435871+00:00 19994330.276145514101 27869999.999978318810 262864330.276120126247 1 60428.337470415 2024-04-28T08:05:57.443874+00:00 19994330.275952868164 27869999.999889235944 262864330.275838404894 1 60428.337482023 2024-04-28T08:05:58.446781+00:00 19994330.275910574943 27870000.000011570752 262864330.275918453932 1 60428.337493500 2024-04-28T08:05:59.438412+00:00 19994330.275691449642 27870000.000028107315 262864330.275715857744 1 60428.337505236 2024-04-28T08:06:00.452359+00:00 19994330.275828134269 27870000.000048425049 262864330.275872856379 1 60428.337516880 2024-04-28T08:06:01.458452+00:00 19994330.276180189103 27869999.999988365918 262864330.276164859533 1 60428.337528396 2024-04-28T08:06:02.453462+00:00 19994330.275814652443 27869999.999991849065 262864330.275802791119 1 60428.337539795 2024-04-28T08:06:03.438287+00:00 19994330.276014875621 27869999.999971538782 262864330.275982707739 1 60428.337551461 2024-04-28T08:06:04.446203+00:00 19994330.275850720704 27869999.999929230660 262864330.275776237249 1 60428.337562989 2024-04-28T08:06:05.442207+00:00 19994330.275838069618 27869999.999971743673 262864330.275806128979 1 60428.337574474 2024-04-28T08:06:06.434530+00:00 19994330.276067111641 27870000.000044304878 262864330.276107728481 1 60428.337586062 2024-04-28T08:06:07.435795+00:00 19994330.275862548500 27869999.999996721745 262864330.275855571032 1 60428.337597702 2024-04-28T08:06:08.441442+00:00 19994330.276109095663 27870000.000016838312 262864330.276122242212 1 60428.337609240 2024-04-28T08:06:09.438321+00:00 19994330.275994826108 27869999.999956160784 262864330.275947302580 1 60428.337620865 2024-04-28T08:06:10.442703+00:00 19994330.275953922421 27870000.000004660338 262864330.275954872370 1 60428.337632456 2024-04-28T08:06:11.444229+00:00 19994330.276084065437 27870000.000040747225 262864330.276121109724 1 60428.337643974 2024-04-28T08:06:12.439417+00:00 19994330.275900505483 27869999.999960001558 262864330.275856822729 1 60428.337655687 2024-04-28T08:06:13.451373+00:00 19994330.276017561555 27869999.999975703657 262864330.275989592075 1 60428.337667185 2024-04-28T08:06:14.444780+00:00 19994330.275898389518 27870000.000034574419 262864330.275929272175 1 60428.337678792 2024-04-28T08:06:15.447611+00:00 19994330.276196863502 27870000.000022616237 262864330.276215791702 1 60428.337690439 2024-04-28T08:06:16.453942+00:00 19994330.275838475674 27869999.999979976565 262864330.275814741850 1 60428.337701980 2024-04-28T08:06:17.451128+00:00 19994330.275971390307 27869999.999924018979 262864330.275891691446 1 60428.337713574 2024-04-28T08:06:18.452757+00:00 19994330.276211205870 27870000.000029075891 262864330.276236593723 1 60428.337724925 2024-04-28T08:06:19.433482+00:00 19994330.276088207960 27870000.000058867037 262864330.276143372059 1 60428.337736589 2024-04-28T08:06:20.441330+00:00 19994330.275599285960 27869999.999986555427 262864330.275582134724 1 60428.337748106 2024-04-28T08:06:21.436328+00:00 19994330.276026073843 27869999.999978989363 262864330.276001363993 1 60428.337759756 2024-04-28T08:06:22.442883+00:00 19994330.275855004787 27870000.000014338642 262864330.275865644217 1 60428.337771321 2024-04-28T08:06:23.442106+00:00 19994330.275992363691 27870000.000010006130 262864330.275998681784 1 60428.337782862 2024-04-28T08:06:24.439237+00:00 19994330.276091694832 27870000.000006873161 262864330.276094883680 1 60428.337794479 2024-04-28T08:06:25.442998+00:00 19994330.276167936623 27869999.999963007867 262864330.276127249002 1 60428.337806042 2024-04-28T08:06:26.442074+00:00 19994330.275841798633 27869999.999981947243 262864330.275820046663 1 60428.337817628 2024-04-28T08:06:27.443091+00:00 19994330.275843255222 27870000.000008910894 262864330.275848478079 1 60428.337829197 2024-04-28T08:06:28.442633+00:00 19994330.276159737259 27870000.000061575323 262864330.276217609644 1 60428.337840832 2024-04-28T08:06:29.447853+00:00 19994330.275730319321 27869999.999964646995 262864330.275691270828 1 60428.337852453 2024-04-28T08:06:30.451926+00:00 19994330.275968842208 27870000.000024545938 262864330.275989711285 1 60428.337864098 2024-04-28T08:06:31.458101+00:00 19994330.275935832411 27869999.999991491437 262864330.275923609734 1 60428.337875505 2024-04-28T08:06:32.443578+00:00 19994330.275953065604 27870000.000003270805 262864330.275952637196 1 60428.337886964 2024-04-28T08:06:33.433739+00:00 19994330.275948353112 27869999.999974407256 262864330.275919049978 1 60428.337898550 2024-04-28T08:06:34.434718+00:00 19994330.275875907391 27869999.999969389290 262864330.275841593742 1 60428.337910105 2024-04-28T08:06:35.433126+00:00 19994330.276035927236 27869999.999948572367 262864330.275980800390 1 60428.337921666 2024-04-28T08:06:36.431956+00:00 19994330.275815349072 27869999.999966870993 262864330.275778502226 1 60428.337933315 2024-04-28T08:06:37.438441+00:00 19994330.276046119630 27869999.999999713153 262864330.276042133570 1 60428.337944880 2024-04-28T08:06:38.437588+00:00 19994330.275836158544 27869999.999987296760 262864330.275819778442 1 60428.337956415 2024-04-28T08:06:39.434260+00:00 19994330.276084020734 27869999.999989859760 262864330.276070177555 1 60428.337968146 2024-04-28T08:06:40.447833+00:00 19994330.276096403599 27870000.000010918826 262864330.276103615761 1 60428.337979579 2024-04-28T08:06:41.435680+00:00 19994330.276024803519 27870000.000059757382 262864330.276080846786 1 60428.337991175 2024-04-28T08:06:42.437508+00:00 19994330.275974750519 27869999.999973196536 262864330.275944262743 1 60428.338002726 2024-04-28T08:06:43.435580+00:00 19994330.275919359177 27869999.999997455627 262864330.275913119316 1 60428.338014301 2024-04-28T08:06:44.435587+00:00 19994330.276113569736 27869999.999995250255 262864330.276105135679 1 60428.338025914 2024-04-28T08:06:45.438976+00:00 19994330.275913659483 27870000.000004518777 262864330.275914490223 1 60428.338037429 2024-04-28T08:06:46.433881+00:00 19994330.275706935674 27870000.000049881637 262864330.275753140450 1 60428.338049068 2024-04-28T08:06:47.439437+00:00 19994330.275880295783 27870000.000015825033 262864330.275892436504 1 60428.338060556 2024-04-28T08:06:48.431982+00:00 19994330.275642417371 27869999.999990750104 262864330.275629490614 1 60428.338072184 2024-04-28T08:06:49.436737+00:00 19994330.276164453477 27869999.999993771315 262864330.276154518127 1 60428.338083974 2024-04-28T08:06:50.455331+00:00 19994330.276024851948 27870000.000020515174 262864330.276041656733 1 60428.338095363 2024-04-28T08:06:51.439352+00:00 19994330.275914080441 27870000.000026308000 262864330.275936692953 1 60428.338107186 2024-04-28T08:06:52.460858+00:00 19994330.275905020535 27869999.999976776540 262864330.275878101587 1 60428.338118454 2024-04-28T08:06:53.434428+00:00 19994330.275686606765 27870000.000001657754 262864330.275684595108 1 60428.338130080 2024-04-28T08:06:54.438936+00:00 19994330.276007264853 27869999.999979674816 262864330.275983244181 1 60428.338141639 2024-04-28T08:06:55.437611+00:00 19994330.276287641376 27870000.000035878271 262864330.276319831610 1 60428.338153247 2024-04-28T08:06:56.440570+00:00 19994330.275912214071 27870000.000038564205 262864330.275947093964 1 60428.338164757 2024-04-28T08:06:57.434997+00:00 19994330.275762449950 27869999.999976672232 262864330.275735408068 1 60428.338176514 2024-04-28T08:06:58.450786+00:00 19994330.275980696082 27870000.000000879169 262864330.275977909565 1 60428.338188048 2024-04-28T08:06:59.447286+00:00 19994330.276001982391 27869999.999999340624 262864330.275997638702 1 60428.338199507 2024-04-28T08:07:00.437357+00:00 19994330.275885187089 27870000.000019416213 262864330.275900930166 1 60428.338211102 2024-04-28T08:07:01.439219+00:00 19994330.275921046734 27869999.999968897551 262864330.275886237621 1 60428.338222660 2024-04-28T08:07:02.437821+00:00 19994330.275962058455 27869999.999941162765 262864330.275899529457 1 60428.338234193 2024-04-28T08:07:03.434263+00:00 19994330.275835059583 27869999.999984309077 262864330.275815695524 1 60428.338245750 2024-04-28T08:07:04.432783+00:00 19994330.275887466967 27870000.000020887703 262864330.275904655457 1 60428.338257349 2024-04-28T08:07:05.434919+00:00 19994330.276011716574 27870000.000036235899 262864330.276044249535 1 60428.338268889 2024-04-28T08:07:06.432009+00:00 19994330.276206023991 27870000.000067163259 262864330.276269495487 1 60428.338280516 2024-04-28T08:07:07.436540+00:00 19994330.275731123984 27869999.999961033463 262864330.275688439608 1 60428.338292035 2024-04-28T08:07:08.431865+00:00 19994330.275737401098 27869999.999997217208 262864330.275730937719 1 60428.338303719 2024-04-28T08:07:09.441295+00:00 19994330.275979153812 27870000.000024389476 262864330.275999844074 1 60428.338315186 2024-04-28T08:07:10.432068+00:00 19994330.275999583304 27869999.999953627586 262864330.275949507952 1 60428.338326761 2024-04-28T08:07:11.432202+00:00 19994330.275807306170 27870000.000048644841 262864330.275852262974 1 60428.338338415 2024-04-28T08:07:12.439021+00:00 19994330.275688514113 27869999.999992370605 262864330.275677204132 1 60428.338349936 2024-04-28T08:07:13.434445+00:00 19994330.276126910001 27869999.999999918044 262864330.276123136282 1 60428.338361505 2024-04-28T08:07:14.434026+00:00 19994330.275928985327 27870000.000009275973 262864330.275934547186 1 60428.338373077 2024-04-28T08:07:15.433881+00:00 19994330.276025772095 27869999.999901276082 262864330.275923341513 1 60428.338384693 2024-04-28T08:07:16.437434+00:00 19994330.276028517634 27870000.000037204474 262864330.276062011719 1 60428.338396327 2024-04-28T08:07:17.442599+00:00 19994330.275735873729 27870000.000014480203 262864330.275746673346 1 60428.338407895 2024-04-28T08:07:18.442095+00:00 19994330.276227530092 27869999.999980397522 262864330.276204228401 1 60428.338419481 2024-04-28T08:07:19.443164+00:00 19994330.275825791061 27870000.000052578747 262864330.275874674320 1 60428.338431004 2024-04-28T08:07:20.438726+00:00 19994330.275791518390 27869999.999979849905 262864330.275767683983 1 60428.338442651 2024-04-28T08:07:21.444991+00:00 19994330.276116661727 27869999.999998286366 262864330.276111245155 1 60428.338454104 2024-04-28T08:07:22.434582+00:00 19994330.276260737330 27870000.000048376620 262864330.276305407286 1 60428.338465737 2024-04-28T08:07:23.439637+00:00 19994330.275985866785 27869999.999971486628 262864330.275953650475 1 60428.338477343 2024-04-28T08:07:24.442454+00:00 19994330.275825485587 27869999.999955091625 262864330.275776863098 1 60428.338488893 2024-04-28T08:07:25.440321+00:00 19994330.276239365339 27870000.000012505800 262864330.276248186827 1 60428.338500663 2024-04-28T08:07:26.457257+00:00 19994330.276029292494 27869999.999994847924 262864330.276020437479 1 60428.338512145 2024-04-28T08:07:27.449315+00:00 19994330.276009742171 27870000.000020943582 262864330.276026993990 1 60428.338523620 2024-04-28T08:07:28.440752+00:00 19994330.275853779167 27870000.000002030283 262864330.275852113962 1 60428.338535368 2024-04-28T08:07:29.455777+00:00 19994330.276065357029 27869999.999999340624 262864330.276060998440 1 60428.338546879 2024-04-28T08:07:30.450330+00:00 19994330.275856193155 27869999.999996908009 262864330.275849401951 1 60428.338558336 2024-04-28T08:07:31.440222+00:00 19994330.276010695845 27869999.999997578561 262864330.276004582644 1 60428.338569913 2024-04-28T08:07:32.440486+00:00 19994330.276073399931 27870000.000057276338 262864330.276126980782 1 60428.338581593 2024-04-28T08:07:33.449651+00:00 19994330.275743786246 27869999.999979887158 262864330.275719970465 1 60428.338593089 2024-04-28T08:07:34.442850+00:00 19994330.276104323566 27869999.999963842332 262864330.276064485312 1 60428.338604597 2024-04-28T08:07:35.437175+00:00 19994330.275941312313 27869999.999984573573 262864330.275922179222 1 60428.338616306 2024-04-28T08:07:36.448818+00:00 19994330.275889690965 27869999.999997537583 262864330.275883525610 1 60428.338627694 2024-04-28T08:07:37.432746+00:00 19994330.275945533067 27869999.999994713813 262864330.275936573744 1 60428.338639388 2024-04-28T08:07:38.443156+00:00 19994330.275903791189 27869999.999980568886 262864330.275880664587 1 60428.338650907 2024-04-28T08:07:39.438367+00:00 19994330.275834202766 27870000.000009015203 262864330.275839507580 1 60428.338662526 2024-04-28T08:07:40.442267+00:00 19994330.276166372001 27870000.000003114343 262864330.276165783405 1 60428.338674004 2024-04-28T08:07:41.433918+00:00 19994330.275728899986 27870000.000032704324 262864330.275757908821 1 60428.338685582 2024-04-28T08:07:42.434285+00:00 19994330.275813389570 27869999.999984476715 262864330.275794178247 1 60428.338697200 2024-04-28T08:07:43.438036+00:00 19994330.276083216071 27869999.999964132905 262864330.276043653488 1 60428.338708740 2024-04-28T08:07:44.435116+00:00 19994330.275904707611 27870000.000000458211 262864330.275901466608 1 60428.338720362 2024-04-28T08:07:45.439246+00:00 19994330.276172198355 27869999.999996606261 262864330.276165097952 1 60428.338732012 2024-04-28T08:07:46.445843+00:00 19994330.275867991149 27870000.000018324703 262864330.275882631540 1 60428.338743498 2024-04-28T08:07:47.438245+00:00 19994330.275953277946 27869999.999928414822 262864330.275878012180 1 60428.338755275 2024-04-28T08:07:48.455745+00:00 19994330.276098757982 27870000.000147785991 262864330.276242852211 1 60428.338766624 2024-04-28T08:07:49.436356+00:00 19994330.275798283517 27869999.999981790781 262864330.275776386261 1 60428.338778223 2024-04-28T08:07:50.438511+00:00 19994330.276170130819 27869999.999920547009 262864330.276086986065 1 60428.338789982 2024-04-28T08:07:51.454456+00:00 19994330.275951128453 27869999.999927282333 262864330.275874704123 1 60428.338801299 2024-04-28T08:07:52.432250+00:00 19994330.275944229215 27870000.000037085265 262864330.275977611542 1 60428.338813038 2024-04-28T08:07:53.446504+00:00 19994330.275957509875 27870000.000058066100 262864330.276011884212 1 60428.338824597 2024-04-28T08:07:54.445207+00:00 19994330.275978460908 27869999.999963101000 262864330.275937855244 1 60428.338836076 2024-04-28T08:07:55.436999+00:00 19994330.276073966175 27869999.999989494681 262864330.276059776545 1 60428.338847830 2024-04-28T08:07:56.452527+00:00 19994330.275837294757 27870000.000022653490 262864330.275856256485 1 60428.338859436 2024-04-28T08:07:57.455267+00:00 19994330.275782469660 27870000.000042602420 262864330.275821387768 1 60428.338870949 2024-04-28T08:07:58.450004+00:00 19994330.276102006435 27870000.000043440610 262864330.276141762733 1 60428.338882365 2024-04-28T08:07:59.436305+00:00 19994330.275758828968 27870000.000006370246 262864330.275761514902 1 60428.338893917 2024-04-28T08:08:00.434459+00:00 19994330.276060733944 27870000.000006493181 262864330.276063531637 1 60428.338905521 2024-04-28T08:08:01.436980+00:00 19994330.275972872972 27870000.000014714897 262864330.275983899832 1 60428.338917117 2024-04-28T08:08:02.438909+00:00 19994330.276094406843 27869999.999966405332 262864330.276057124138 1 60428.338928633 2024-04-28T08:08:03.433869+00:00 19994330.275965753943 27869999.999991495162 262864330.275953561068 1 60428.338940224 2024-04-28T08:08:04.435369+00:00 19994330.275832582265 27870000.000065840781 262864330.275894731283 1 60428.338951762 2024-04-28T08:08:05.432226+00:00 19994330.276281539351 27869999.999966681004 262864330.276244521141 1 60428.338963402 2024-04-28T08:08:06.437945+00:00 19994330.275736335665 27870000.000007703900 262864330.275740325451 1 60428.338974941 2024-04-28T08:08:07.434916+00:00 19994330.275722909719 27870000.000017296523 262864330.275736510754 1 60428.338986557 2024-04-28T08:08:08.438514+00:00 19994330.276082903147 27870000.000004008412 262864330.276083201170 1 60428.338998198 2024-04-28T08:08:09.444262+00:00 19994330.275989089161 27869999.999984264374 262864330.275969654322 1 60428.339009641 2024-04-28T08:08:10.432968+00:00 19994330.276265785098 27869999.999972291291 262864330.276234388351 1 60428.339021255 2024-04-28T08:08:11.436465+00:00 19994330.276044458151 27870000.000106893480 262864330.276147663593 1 60428.339032822 2024-04-28T08:08:12.435799+00:00 19994330.275807045400 27870000.000066000968 262864330.275869369507 1 60428.339044469 2024-04-28T08:08:13.442121+00:00 19994330.276012916118 27869999.999966301024 262864330.275975525379 1 60428.339055940 2024-04-28T08:08:14.433216+00:00 19994330.275792293251 27869999.999986205250 262864330.275774806738 1 60428.339067555 2024-04-28T08:08:15.436778+00:00 19994330.275909084827 27869999.999998889863 262864330.275904297829 1 60428.339079116 2024-04-28T08:08:16.435671+00:00 19994330.275895759463 27869999.999964714050 262864330.275856792927 1 60428.339090860 2024-04-28T08:08:17.450243+00:00 19994330.275811925530 27869999.999987740070 262864330.275795996189 1 60428.339102231 2024-04-28T08:08:18.432718+00:00 19994330.276079352945 27869999.999946154654 262864330.276021808386 1 60428.339113812 2024-04-28T08:08:19.433407+00:00 19994330.276052869856 27870000.000053338706 262864330.276102513075 1 60428.339125376 2024-04-28T08:08:20.432521+00:00 19994330.275838550180 27869999.999971978366 262864330.275806844234 1 60428.339136948 2024-04-28T08:08:21.432316+00:00 19994330.275952063501 27870000.000048685819 262864330.275997072458 1 60428.339148534 2024-04-28T08:08:22.433357+00:00 19994330.276185490191 27869999.999983549118 262864330.276165336370 1 60428.339160106 2024-04-28T08:08:23.433171+00:00 19994330.275914199650 27870000.000049177557 262864330.275959670544 1 60428.339171669 2024-04-28T08:08:24.432185+00:00 19994330.276048325002 27870000.000022571534 262864330.276067197323 1 60428.339183317 2024-04-28T08:08:25.438624+00:00 19994330.275780897588 27870000.000037956983 262864330.275815159082 1 60428.339194826 2024-04-28T08:08:26.432959+00:00 19994330.275909733027 27870000.000026673079 262864330.275932699442 1 60428.339206410 2024-04-28T08:08:27.433818+00:00 19994330.276144545525 27869999.999990474433 262864330.276131302118 1 60428.339217973 2024-04-28T08:08:28.432882+00:00 19994330.275805421174 27870000.000011544675 262864330.275813251734 1 60428.339229599 2024-04-28T08:08:29.437319+00:00 19994330.275966525078 27870000.000080194324 262864330.276043027639 1 60428.339241104 2024-04-28T08:08:30.431378+00:00 19994330.276041612029 27869999.999979142100 262864330.276017069817 1 60428.339252695 2024-04-28T08:08:31.432903+00:00 19994330.275813810527 27870000.000007972121 262864330.275818109512 1 60428.339264262 2024-04-28T08:08:32.432243+00:00 19994330.275822851807 27870000.000030778348 262864330.275849938393 1 60428.339275835 2024-04-28T08:08:33.432171+00:00 19994330.276057805866 27870000.000030953437 262864330.276085078716 1 60428.339287519 2024-04-28T08:08:34.441672+00:00 19994330.275853961706 27870000.000005267560 262864330.275855541229 1 60428.339298973 2024-04-28T08:08:35.431249+00:00 19994330.276049189270 27869999.999943152070 262864330.275988638401 1 60428.339310599 2024-04-28T08:08:36.435817+00:00 19994330.276099801064 27870000.000029031187 262864330.276125133038 1 60428.339322293 2024-04-28T08:08:37.446120+00:00 19994330.275968652219 27869999.999983206391 262864330.275948137045 1 60428.339333714 2024-04-28T08:08:38.432919+00:00 19994330.275873214006 27869999.999996356666 262864330.275865882635 1 60428.339345374 2024-04-28T08:08:39.440279+00:00 19994330.275944914669 27870000.000005327165 262864330.275946557522 1 60428.339356881 2024-04-28T08:08:40.434520+00:00 19994330.276042584330 27870000.000042539090 262864330.276081413031 1 60428.339368555 2024-04-28T08:08:41.443159+00:00 19994330.276000037789 27869999.999993946403 262864330.275990307331 1 60428.339380493 2024-04-28T08:08:42.474609+00:00 19994330.275841787457 27870000.000027831644 262864330.275865912437 1 60428.339391720 2024-04-28T08:08:43.444582+00:00 19994330.276051629335 27869999.999968819320 262864330.276016771793 1 60428.339403251 2024-04-28T08:08:44.440869+00:00 19994330.276085391641 27870000.000026453286 262864330.276108145714 1 60428.339414814 2024-04-28T08:08:45.439937+00:00 19994330.276312787086 27869999.999912761152 262864330.276221871376 1 60428.339426485 2024-04-28T08:08:46.448279+00:00 19994330.275871288031 27869999.999978482723 262864330.275846064091 1 60428.339437999 2024-04-28T08:08:47.443083+00:00 19994330.275659076869 27870000.000027552247 262864330.275682926178 1 60428.339449492 2024-04-28T08:08:48.436151+00:00 19994330.276127960533 27870000.000027816743 262864330.276152074337 1 60428.339461075 2024-04-28T08:08:49.436849+00:00 19994330.275862850249 27869999.999969389290 262864330.275828540325 1 60428.339472659 2024-04-28T08:08:50.437753+00:00 19994330.275948207825 27869999.999936349690 262864330.275880843401 1 60428.339484362 2024-04-28T08:08:51.448855+00:00 19994330.275816466659 27870000.000092465430 262864330.275905251503 1 60428.339495793 2024-04-28T08:08:52.436508+00:00 19994330.276275105774 27870000.000006876886 262864330.276278287172 1 60428.339507428 2024-04-28T08:08:53.441774+00:00 19994330.276163183153 27869999.999996736646 262864330.276156216860 1 60428.339518921 2024-04-28T08:08:54.434720+00:00 19994330.275867708027 27869999.999905753881 262864330.275769770145 1 60428.339530509 2024-04-28T08:08:55.436016+00:00 19994330.275824807584 27870000.000034235418 262864330.275855362415 1 60428.339542195 2024-04-28T08:08:56.445616+00:00 19994330.275938581675 27870000.000054161996 262864330.275989025831 1 60428.339553686 2024-04-28T08:08:57.438468+00:00 19994330.275938838720 27869999.999974105507 262864330.275909245014 1 60428.339565268 2024-04-28T08:08:58.439170+00:00 19994330.276180796325 27870000.000032149255 262864330.276209264994 1 60428.339576837 2024-04-28T08:08:59.438670+00:00 19994330.275932993740 27870000.000012606382 262864330.275941908360 1 60428.339588544 2024-04-28T08:09:00.450250+00:00 19994330.275763966143 27869999.999988928437 262864330.275749176741 1 60428.339600035 2024-04-28T08:09:01.443052+00:00 19994330.276047389954 27870000.000047430396 262864330.276091128588 1 60428.339611616 2024-04-28T08:09:02.443569+00:00 19994330.275637902319 27869999.999973762780 262864330.275607973337 1 60428.339623084 2024-04-28T08:09:03.434494+00:00 19994330.276074849069 27870000.000040754676 262864330.276111930609 1 60428.339634636 2024-04-28T08:09:04.432563+00:00 19994330.276195637882 27870000.000009987503 262864330.276201933622 1 60428.339646277 2024-04-28T08:09:05.438384+00:00 19994330.275935184211 27869999.999997485429 262864330.275928974152 1 60428.339657835 2024-04-28T08:09:06.436966+00:00 19994330.275883127004 27869999.999999415129 262864330.275878846645 1 60428.339669414 2024-04-28T08:09:07.437352+00:00 19994330.276111755520 27869999.999964427203 262864330.276072472334 1 60428.339680930 2024-04-28T08:09:08.432361+00:00 19994330.275888904929 27869999.999980606139 262864330.275865793228 1 60428.339692550 2024-04-28T08:09:09.436310+00:00 19994330.275870744139 27870000.000006500632 262864330.275873541832 1 60428.339704075 2024-04-28T08:09:10.432104+00:00 19994330.275996804237 27870000.000031925738 262864330.276025027037 1 60428.339715748 2024-04-28T08:09:11.440624+00:00 19994330.275943804532 27870000.000027291477 262864330.275967419147 1 60428.339727389 2024-04-28T08:09:12.446432+00:00 19994330.276082400233 27870000.000023871660 262864330.276102572680 1 60428.339738837 2024-04-28T08:09:13.435477+00:00 19994330.276024483144 27870000.000001899898 262864330.276022702456 1 60428.339750508 2024-04-28T08:09:14.443894+00:00 19994330.275917802006 27870000.000081315637 262864330.275995403528 1 60428.339762028 2024-04-28T08:09:15.439253+00:00 19994330.275727171451 27870000.000019907951 262864330.275743395090 1 60428.339773523 2024-04-28T08:09:16.432414+00:00 19994330.275981642306 27869999.999939803034 262864330.275917738676 1 60428.339785096 2024-04-28T08:09:17.432279+00:00 19994330.275992929935 27869999.999967861921 262864330.275957107544 1 60428.339796684 2024-04-28T08:09:18.433503+00:00 19994330.275910004973 27869999.999948706478 262864330.275855004787 1 60428.339808302 2024-04-28T08:09:19.437238+00:00 19994330.276010308415 27870000.000059690326 262864330.276066303253 1 60428.339819833 2024-04-28T08:09:20.433523+00:00 19994330.276051945984 27869999.999996788800 262864330.276045024395 1 60428.339831443 2024-04-28T08:09:21.436666+00:00 19994330.276096172631 27869999.999990329146 262864330.276082813740 1 60428.339842999 2024-04-28T08:09:22.435098+00:00 19994330.275704346597 27870000.000025611371 262864330.275726258755 1 60428.339854543 2024-04-28T08:09:23.432522+00:00 19994330.275991678238 27869999.999898061156 262864330.275886058807 1 60428.339866109 2024-04-28T08:09:24.431793+00:00 19994330.275767520070 27870000.000069975853 262864330.275833785534 1 60428.339877706 2024-04-28T08:09:25.433807+00:00 19994330.276031460613 27870000.000042539090 262864330.276070296764 1 60428.339889270 2024-04-28T08:09:26.432962+00:00 19994330.275964349508 27869999.999955564737 262864330.275916218758 1 60428.339900830 2024-04-28T08:09:27.431711+00:00 19994330.276114597917 27869999.999986790121 262864330.276097714901 1 60428.339912444 2024-04-28T08:09:28.435174+00:00 19994330.276007942855 27869999.999953825027 262864330.275958091021 1 60428.339923991 2024-04-28T08:09:29.432820+00:00 19994330.275983918458 27869999.999995723367 262864330.275975942612 1 60428.339935570 2024-04-28T08:09:30.433251+00:00 19994330.276174101979 27869999.999977517873 262864330.276147931814 1 60428.339947126 2024-04-28T08:09:31.431692+00:00 19994330.276053003967 27870000.000033549964 262864330.276082873344 1 60428.339958704 2024-04-28T08:09:32.431979+00:00 19994330.275989990681 27870000.000012923032 262864330.275999218225 1 60428.339970306 2024-04-28T08:09:33.434493+00:00 19994330.275814808905 27869999.999998819083 262864330.275809913874 1 60428.339981881 2024-04-28T08:09:34.434535+00:00 19994330.276042994112 27870000.000072490424 262864330.276111781597 1 60428.339993432 2024-04-28T08:09:35.432558+00:00 19994330.276052143425 27869999.999962534755 262864330.276010990143 1 60428.340005027 2024-04-28T08:09:36.434364+00:00 19994330.275983814150 27870000.000013634562 262864330.275993764400 1 60428.340016602 2024-04-28T08:09:37.434409+00:00 19994330.275915477425 27869999.999993301928 262864330.275905072689 1 60428.340028154 2024-04-28T08:09:38.432463+00:00 19994330.275962006301 27870000.000119663775 262864330.276077955961 1 60428.340039719 2024-04-28T08:09:39.431748+00:00 19994330.275723215193 27869999.999996025115 262864330.275715559721 1 60428.340051353 2024-04-28T08:09:40.436938+00:00 19994330.276164691895 27869999.999996513128 262864330.276157498360 1 60428.340062872 2024-04-28T08:09:41.432135+00:00 19994330.275690216571 27870000.000005174428 262864330.275691717863 1 60428.340074447 2024-04-28T08:09:42.432256+00:00 19994330.276141367853 27869999.999997831881 262864330.276135504246 1 60428.340086112 2024-04-28T08:09:43.440107+00:00 19994330.275872014463 27869999.999989680946 262864330.275858014822 1 60428.340097667 2024-04-28T08:09:44.438446+00:00 19994330.275810826570 27870000.000005763024 262864330.275812894106 1 60428.340109202 2024-04-28T08:09:45.435065+00:00 19994330.275995701551 27869999.999999985099 262864330.275992006063 1 60428.340120740 2024-04-28T08:09:46.431913+00:00 19994330.275931570679 27870000.000023700297 262864330.275951564312 1 60428.340132322 2024-04-28T08:09:47.432623+00:00 19994330.275822635740 27870000.000032145530 262864330.275851100683 1 60428.340143905 2024-04-28T08:09:48.433388+00:00 19994330.276038195938 27870000.000027805567 262864330.276062309742 1 60428.340155581 2024-04-28T08:09:49.442239+00:00 19994330.275701388717 27869999.999974522740 262864330.275672197342 1 60428.340167059 2024-04-28T08:09:50.433862+00:00 19994330.276141844690 27869999.999945063144 262864330.276083230972 1 60428.340178642 2024-04-28T08:09:51.434654+00:00 19994330.275925349444 27869999.999969109893 262864330.275890767574 1 60428.340190273 2024-04-28T08:09:52.439621+00:00 19994330.275902483612 27870000.000033050776 262864330.275931835175 1 60428.340201756 2024-04-28T08:09:53.431694+00:00 19994330.276004958898 27869999.999967720360 262864330.275968998671 1 60428.340213323 2024-04-28T08:09:54.431124+00:00 19994330.275771148503 27870000.000015676022 262864330.275783121586 1 60428.340224952 2024-04-28T08:09:55.435874+00:00 19994330.276243947446 27870000.000020779669 262864330.276261031628 1 60428.340236553 2024-04-28T08:09:56.438206+00:00 19994330.275972679257 27870000.000057063997 262864330.276026070118 1 60428.340248049 2024-04-28T08:09:57.431435+00:00 19994330.276065323502 27870000.000006780028 262864330.276068419218 1 60428.340259620 2024-04-28T08:09:58.431209+00:00 19994330.275920584798 27870000.000029504299 262864330.275946378708 1 60428.340271198 2024-04-28T08:09:59.431516+00:00 19994330.275918863714 27869999.999966759235 262864330.275881946087 1 60428.340282771 2024-04-28T08:10:00.431399+00:00 19994330.275963719934 27870000.000053435564 262864330.276013463736 1 60428.340294425 2024-04-28T08:10:01.438346+00:00 19994330.275971796364 27870000.000020414591 262864330.275988519192 1 60428.340306246 2024-04-28T08:10:02.459610+00:00 19994330.275845974684 27869999.999971546233 262864330.275813817978 1 60428.340317632 2024-04-28T08:10:03.443430+00:00 19994330.275727029890 27869999.999924715608 262864330.275648057461 1 60428.340329169 2024-04-28T08:10:04.440214+00:00 19994330.276038255543 27869999.999941784889 262864330.275976359844 1 60428.340340808 2024-04-28T08:10:05.445859+00:00 19994330.275908816606 27870000.000025197864 262864330.275930345058 1 60428.340352414 2024-04-28T08:10:06.448605+00:00 19994330.275913499296 27870000.000039905310 262864330.275949716568 1 60428.340363873 2024-04-28T08:10:07.438620+00:00 19994330.276044107974 27869999.999982766807 262864330.276023179293 1 60428.340375490 2024-04-28T08:10:08.442390+00:00 19994330.275868076831 27870000.000008162111 262864330.275872558355 1 60428.340387124 2024-04-28T08:10:09.447468+00:00 19994330.275917574763 27870000.000004258007 262864330.275918126106 1 60428.340398656 2024-04-28T08:10:10.443887+00:00 19994330.275997497141 27870000.000011418015 262864330.276005208492 1 60428.340410223 2024-04-28T08:10:11.443311+00:00 19994330.276022620499 27869999.999965060502 262864330.275983989239 1 60428.340421857 2024-04-28T08:10:12.448441+00:00 19994330.275757439435 27870000.000024754554 262864330.275778502226 1 60428.340433286 2024-04-28T08:10:13.435900+00:00 19994330.275787934661 27869999.999962061644 262864330.275746285915 1 60428.340444846 2024-04-28T08:10:14.434719+00:00 19994330.276231441647 27870000.000018231571 262864330.276245981455 1 60428.340456561 2024-04-28T08:10:15.446890+00:00 19994330.275712341070 27869999.999951627105 262864330.275660276413 1 60428.340468401 2024-04-28T08:10:16.469846+00:00 19994330.275786709040 27869999.999991260469 262864330.275774270296 1 60428.340479660 2024-04-28T08:10:17.442609+00:00 19994330.276025924832 27869999.999984499067 262864330.276006728411 1 60428.340491137 2024-04-28T08:10:18.434186+00:00 19994330.275947701186 27870000.000031527132 262864330.275975525379 1 60428.340502677 2024-04-28T08:10:19.431327+00:00 19994330.276099815965 27870000.000055518001 262864330.276151657104 1 60428.340514337 2024-04-28T08:10:20.438697+00:00 19994330.275631323457 27870000.000004783273 262864330.275632381439 1 60428.340525867 2024-04-28T08:10:21.434970+00:00 19994330.275866959244 27869999.999975845218 262864330.275839120150 1 60428.340537453 2024-04-28T08:10:22.435948+00:00 19994330.275909569114 27870000.000012833625 262864330.275918722153 1 60428.340549029 2024-04-28T08:10:23.436128+00:00 19994330.276043191552 27869999.999972067773 262864330.276011586189 1 60428.340560805 2024-04-28T08:10:24.453568+00:00 19994330.275867681950 27869999.999982979149 262864330.275846958160 1 60428.340572122 2024-04-28T08:10:25.431287+00:00 19994330.275893758982 27869999.999998558313 262864330.275888621807 1 60428.340583734 2024-04-28T08:10:26.434593+00:00 19994330.276124622673 27870000.000010471791 262864330.276131391525 1 60428.340595286 2024-04-28T08:10:27.432690+00:00 19994330.275883689523 27869999.999995470047 262864330.275875449181 1 60428.340606875 2024-04-28T08:10:28.434005+00:00 19994330.275948029011 27869999.999999769032 262864330.275944083929 1 60428.340618711 2024-04-28T08:10:29.456655+00:00 19994330.276046488434 27869999.999997723848 262864330.276040524244 1 60428.340630093 2024-04-28T08:10:30.440024+00:00 19994330.276049681008 27869999.999991793185 262864330.276037782431 1 60428.340641602 2024-04-28T08:10:31.434444+00:00 19994330.276120837778 27870000.000055506825 262864330.276172637939 1 60428.340653217 2024-04-28T08:10:32.437988+00:00 19994330.275977645069 27869999.999973125756 262864330.275947064161 1 60428.340664816 2024-04-28T08:10:33.440130+00:00 19994330.276128765196 27870000.000018101186 262864330.276143163443 1 60428.340676324 2024-04-28T08:10:34.434444+00:00 19994330.275687661022 27869999.999982770532 262864330.275666743517 1 60428.340687959 2024-04-28T08:10:35.439618+00:00 19994330.276134718210 27870000.000008519739 262864330.276139557362 1 60428.340699460 2024-04-28T08:10:36.433375+00:00 19994330.275837261230 27870000.000012259930 262864330.275845825672 1 60428.340711022 2024-04-28T08:10:37.432310+00:00 19994330.275808852166 27869999.999999243766 262864330.275804400444 1 60428.340722591 2024-04-28T08:10:38.431815+00:00 19994330.276222608984 27870000.000022467226 262864330.276241391897 1 60428.340734168 2024-04-28T08:10:39.432093+00:00 19994330.275818489492 27870000.000015158206 262864330.275829970837 1 60428.340745748 2024-04-28T08:10:40.432611+00:00 19994330.275991834700 27870000.000002179295 262864330.275990307331 1 60428.340757376 2024-04-28T08:10:41.437243+00:00 19994330.276328805834 27870000.000018361956 262864330.276343464851 1 60428.340768917 2024-04-28T08:10:42.434412+00:00 19994330.275810226798 27869999.999939862639 262864330.275746405125 1 60428.340780480 2024-04-28T08:10:43.433503+00:00 19994330.276021793485 27870000.000012870878 262864330.276030957699 1 60428.340792098 2024-04-28T08:10:44.437229+00:00 19994330.276040390134 27869999.999980419874 262864330.276017129421 1 60428.340803679 2024-04-28T08:10:45.437871+00:00 19994330.275882858783 27869999.999999783933 262864330.275878965855 1 60428.340815232 2024-04-28T08:10:46.436059+00:00 19994330.275814726949 27869999.999980334193 262864330.275791347027 1 60428.340826822 2024-04-28T08:10:47.437376+00:00 19994330.276130061597 27869999.999974098057 262864330.276100456715 1 60428.340838319 2024-04-28T08:10:48.430789+00:00 19994330.276146017015 27870000.000034909695 262864330.276177227497 1 60428.340849959 2024-04-28T08:10:49.436471+00:00 19994330.276127886027 27869999.999987848103 262864330.276112020016 1 60428.340861533 2024-04-28T08:10:50.436426+00:00 19994330.275694660842 27869999.999979745597 262864330.275670707226 1 60428.340873173 2024-04-28T08:10:51.442170+00:00 19994330.275880575180 27869999.999954205006 262864330.275831073523 1 60428.340884715 2024-04-28T08:10:52.439361+00:00 19994330.275767371058 27870000.000006612390 262864330.275770306587 1 60428.340896375 2024-04-28T08:10:53.446863+00:00 19994330.276030898094 27870000.000007156283 262864330.276034355164 1 60428.340907960 2024-04-28T08:10:54.447744+00:00 19994330.275838710368 27870000.000022698194 262864330.275857716799 1 60428.340919495 2024-04-28T08:10:55.444317+00:00 19994330.276008926332 27870000.000018984079 262864330.276024222374 1 60428.340931042 2024-04-28T08:10:56.442035+00:00 19994330.276103083044 27869999.999985784292 262864330.276085168123 1 60428.340942691 2024-04-28T08:10:57.448477+00:00 19994330.275845181197 27869999.999992582947 262864330.275834053755 1 60428.340954172 2024-04-28T08:10:58.440467+00:00 19994330.276060726494 27870000.000038035214 262864330.276095062494 1 60428.340965664 2024-04-28T08:10:59.433381+00:00 19994330.275856610388 27870000.000040218234 262864330.275893151760 1 60428.340977293 2024-04-28T08:11:00.438094+00:00 19994330.276101578027 27870000.000008769333 262864330.276106655598 1 60428.340988848 2024-04-28T08:11:01.436476+00:00 19994330.275973610580 27869999.999999321997 262864330.275969237089 1 60428.341000407 2024-04-28T08:11:02.435133+00:00 19994330.275781556964 27869999.999993607402 262864330.275771498680 1 60428.341011968 2024-04-28T08:11:03.434082+00:00 19994330.275904253125 27869999.999988880008 262864330.275889456272 1 60428.341023562 2024-04-28T08:11:04.435771+00:00 19994330.275961641222 27869999.999995213002 262864330.275953143835 1 60428.341035101 2024-04-28T08:11:05.432721+00:00 19994330.275886043906 27869999.999967135489 262864330.275849461555 1 60428.341046668 2024-04-28T08:11:06.432128+00:00 19994330.275923889130 27869999.999938424677 262864330.275858610868 1 60428.341058249 2024-04-28T08:11:07.432703+00:00 19994330.276041083038 27870000.000014483929 262864330.276051878929 1 60428.341069824 2024-04-28T08:11:08.432772+00:00 19994330.276005860418 27870000.000014703721 262864330.276016861200 1 60428.341081411 2024-04-28T08:11:09.433874+00:00 19994330.276064667851 27869999.999977130443 262864330.276038110256 1 60428.341093075 2024-04-28T08:11:10.441730+00:00 19994330.275857280940 27869999.999998774379 262864330.275852352381 1 60428.341104572 2024-04-28T08:11:11.434994+00:00 19994330.276094891131 27870000.000019330531 262864330.276110529900 1 60428.341116141 2024-04-28T08:11:12.434547+00:00 19994330.276021774858 27869999.999964676797 262864330.275982767344 1 60428.341127691 2024-04-28T08:11:13.432481+00:00 19994330.275912698358 27869999.999992426485 262864330.275901436806 1 60428.341139289 2024-04-28T08:11:14.434577+00:00 19994330.275950420648 27870000.000017967075 262864330.275964707136 1 60428.341150854 2024-04-28T08:11:15.433811+00:00 19994330.276031922549 27870000.000010415912 262864330.276038646698 1 60428.341162493 2024-04-28T08:11:16.439338+00:00 19994330.276163507253 27869999.999991867691 262864330.276151686907 1 60428.341173974 2024-04-28T08:11:17.431352+00:00 19994330.276039596647 27869999.999992147088 262864330.276028037071 1 60428.341185843 2024-04-28T08:11:18.456783+00:00 19994330.275918476284 27869999.999960850924 262864330.275875627995 1 60428.341197263 2024-04-28T08:11:19.443568+00:00 19994330.275796487927 27869999.999998439103 262864330.275791227818 1 60428.341208854 2024-04-28T08:11:20.444990+00:00 19994330.275995168835 27870000.000106036663 262864330.276097506285 1 60428.341220383 2024-04-28T08:11:21.441038+00:00 19994330.276140026748 27869999.999996077269 262864330.276132404804 1 60428.341231960 2024-04-28T08:11:22.441371+00:00 19994330.275483112782 27869999.999992184341 262864330.275471597910 1 60428.341243547 2024-04-28T08:11:23.442470+00:00 19994330.276137873530 27870000.000004395843 262864330.276138603687 1 60428.341255228 2024-04-28T08:11:24.451720+00:00 19994330.275777634233 27869999.999996107072 262864330.275770038366 1 60428.341266723 2024-04-28T08:11:25.444921+00:00 19994330.275812812150 27869999.999978650361 262864330.275787770748 1 60428.341278198 2024-04-28T08:11:26.436314+00:00 19994330.275888063014 27870000.000007797033 262864330.275892168283 1 60428.341289890 2024-04-28T08:11:27.446477+00:00 19994330.276086106896 27870000.000014703721 262864330.276097118855 1 60428.341301419 2024-04-28T08:11:28.442637+00:00 19994330.275858554989 27869999.999986089766 262864330.275840938091 1 60428.341313004 2024-04-28T08:11:29.443546+00:00 19994330.276175554842 27869999.999982986599 262864330.276154845953 1 60428.341324570 2024-04-28T08:11:30.442843+00:00 19994330.275583788753 27870000.000024899840 262864330.275605022907 1 60428.341336139 2024-04-28T08:11:31.442451+00:00 19994330.275922626257 27870000.000031951815 262864330.275950878859 1 60428.341347868 2024-04-28T08:11:32.455767+00:00 19994330.275982286781 27869999.999942999333 262864330.275921583176 1 60428.341359361 2024-04-28T08:11:33.448785+00:00 19994330.276069559157 27870000.000025458634 262864330.276091307402 1 60428.341370890 2024-04-28T08:11:34.444867+00:00 19994330.275962144136 27869999.999985411763 262864330.275943845510 1 60428.341382382 2024-04-28T08:11:35.437803+00:00 19994330.275846958160 27870000.000008687377 262864330.275851964951 1 60428.341394001 2024-04-28T08:11:36.441695+00:00 19994330.276037748903 27869999.999957118183 262864330.275991171598 1 60428.341405513 2024-04-28T08:11:37.436284+00:00 19994330.276070039719 27870000.000025015324 262864330.276091337204 1 60428.341417355 2024-04-28T08:11:38.459512+00:00 19994330.275896448642 27870000.000012442470 262864330.275905221701 1 60428.341428755 2024-04-28T08:11:39.444469+00:00 19994330.276054210961 27870000.000072650611 262864330.276123166084 1 60428.341440279 2024-04-28T08:11:40.440082+00:00 19994330.275538235903 27869999.999941442162 262864330.275475978851 1 60428.341451908 2024-04-28T08:11:41.444824+00:00 19994330.276042003185 27870000.000018037856 262864330.276056349277 1 60428.341463416 2024-04-28T08:11:42.439153+00:00 19994330.275798037648 27870000.000044174492 262864330.275838494301 1 60428.341475030 2024-04-28T08:11:43.442629+00:00 19994330.276099827141 27870000.000012483448 262864330.276108622551 1 60428.341486570 2024-04-28T08:11:44.439694+00:00 19994330.275890775025 27869999.999993417412 262864330.275880485773 1 60428.341498151 2024-04-28T08:11:45.440294+00:00 19994330.276159610599 27870000.000066231936 262864330.276222139597 1 60428.341509737 2024-04-28T08:11:46.441251+00:00 19994330.275851361454 27869999.999974932522 262864330.275822609663 1 60428.341521307 2024-04-28T08:11:47.440943+00:00 19994330.275827798992 27869999.999982398003 262864330.275806486607 1 60428.341532775 2024-04-28T08:11:48.431795+00:00 19994330.276202149689 27870000.000024937093 262864330.276223391294 1 60428.341544527 2024-04-28T08:11:49.447092+00:00 19994330.275861609727 27869999.999985221773 262864330.275843143463 1 60428.341556067 2024-04-28T08:11:50.444147+00:00 19994330.275974303484 27870000.000020459294 262864330.275991052389 1 60428.341567592 2024-04-28T08:11:51.439975+00:00 19994330.276028264314 27870000.000045362860 262864330.276069939137 1 60428.341579191 2024-04-28T08:11:52.442098+00:00 19994330.275777328759 27870000.000006407499 262864330.275780051947 1 60428.341590780 2024-04-28T08:11:53.443372+00:00 19994330.275971408933 27869999.999968022108 262864330.275935739279 1 60428.341602293 2024-04-28T08:11:54.438077+00:00 19994330.275872390717 27870000.000002201647 262864330.275870889425 1 60428.341613813 2024-04-28T08:11:55.433480+00:00 19994330.275926258415 27870000.000013101846 262864330.275935679674 1 60428.341625435 2024-04-28T08:11:56.437593+00:00 19994330.275997068733 27870000.000017195940 262864330.276010572910 1 60428.341637045 2024-04-28T08:11:57.440719+00:00 19994330.276287619025 27870000.000005740672 262864330.276289671659 1 60428.341648592 2024-04-28T08:11:58.438341+00:00 19994330.275814432651 27870000.000003866851 262864330.275814622641 1 60428.341660160 2024-04-28T08:11:59.437778+00:00 19994330.276133090258 27869999.999933473766 262864330.276062875986 1 60428.341671759 2024-04-28T08:12:00.439945+00:00 19994330.275977700949 27869999.999992981553 262864330.275966972113 1 60428.341683348 2024-04-28T08:12:01.441292+00:00 19994330.275998156518 27869999.999995462596 262864330.275989919901 1 60428.341694952 2024-04-28T08:12:02.443873+00:00 19994330.275726035237 27870000.000010397285 262864330.275732755661 1 60428.341706493 2024-04-28T08:12:03.441023+00:00 19994330.276011042297 27869999.999962408096 262864330.275969773531 1 60428.341718064 2024-04-28T08:12:04.440703+00:00 19994330.275980170816 27869999.999980997294 262864330.275957465172 1 60428.341729653 2024-04-28T08:12:05.441970+00:00 19994330.276067759842 27869999.999991495162 262864330.276055574417 1 60428.341741367 2024-04-28T08:12:06.454119+00:00 19994330.275928489864 27870000.000006042421 262864330.275930851698 1 60428.341752771 2024-04-28T08:12:07.439408+00:00 19994330.275834493339 27870000.000078305602 262864330.275909125805 1 60428.341764435 2024-04-28T08:12:08.447183+00:00 19994330.275991659611 27869999.999990310520 262864330.275978267193 1 60428.341775950 2024-04-28T08:12:09.442090+00:00 19994330.275936268270 27870000.000001646578 262864330.275934219360 1 60428.341787505 2024-04-28T08:12:10.440434+00:00 19994330.276166182011 27869999.999910008162 262864330.276072472334 1 60428.341799096 2024-04-28T08:12:11.441860+00:00 19994330.276156928390 27869999.999992724508 262864330.276145964861 1 60428.341810801 2024-04-28T08:12:12.453225+00:00 19994330.275944169611 27870000.000014413148 262864330.275954902172 1 60428.341822193 2024-04-28T08:12:13.437441+00:00 19994330.276084821671 27869999.999945268035 262864330.276026397943 1 60428.341833878 2024-04-28T08:12:14.447048+00:00 19994330.276034388691 27870000.000039309263 262864330.276069998741 1 60428.341845523 2024-04-28T08:12:15.453151+00:00 19994330.275834336877 27870000.000037644058 262864330.275868296623 1 60428.341856859 2024-04-28T08:12:16.432641+00:00 19994330.275967415422 27870000.000022873282 262864330.275986611843 1 60428.341868465 2024-04-28T08:12:17.435348+00:00 19994330.276028878987 27869999.999945517629 262864330.275970697403 1 60428.341880367 2024-04-28T08:12:18.463673+00:00 19994330.275763459504 27869999.999954327941 262864330.275714099407 1 60428.341891902 2024-04-28T08:12:19.460303+00:00 19994330.275965493172 27870000.000027563423 262864330.275989353657 1 60428.341903219 2024-04-28T08:12:20.438129+00:00 19994330.276036396623 27869999.999991044402 262864330.276023745537 1 60428.341914858 2024-04-28T08:12:21.443747+00:00 19994330.275892034173 27870000.000032883137 262864330.275921225548 1 60428.341926728 2024-04-28T08:12:22.469312+00:00 19994330.276106581092 27869999.999960880727 262864330.276063740253 1 60428.341937922 2024-04-28T08:12:23.436439+00:00 19994330.275916647166 27870000.000033568591 262864330.275946497917 1 60428.341949478 2024-04-28T08:12:24.434857+00:00 19994330.275839261711 27870000.000019464642 262864330.275855034590 1 60428.341961022 2024-04-28T08:12:25.432299+00:00 19994330.276224207133 27869999.999976281077 262864330.276196777821 1 60428.341972629 2024-04-28T08:12:26.435102+00:00 19994330.275851994753 27870000.000003971159 262864330.275852262974 1 60428.341984167 2024-04-28T08:12:27.432054+00:00 19994330.275896772742 27869999.999976828694 262864330.275869905949 1 60428.341995818 2024-04-28T08:12:28.438686+00:00 19994330.275914579630 27870000.000030122697 262864330.275941014290 1 60428.342007339 2024-04-28T08:12:29.434100+00:00 19994330.276050645858 27870000.000024951994 262864330.276071906090 1 60428.342018925 2024-04-28T08:12:30.435082+00:00 19994330.275913339108 27870000.000022392720 262864330.275932013988 1 60428.342030483 2024-04-28T08:12:31.433737+00:00 19994330.275928903371 27870000.000010367483 262864330.275935590267 1 60428.342042164 2024-04-28T08:12:32.443005+00:00 19994330.275748446584 27870000.000016976148 262864330.275761723518 1 60428.342053698 2024-04-28T08:12:33.439544+00:00 19994330.275928720832 27870000.000046797097 262864330.275971829891 1 60428.342065194 2024-04-28T08:12:34.432752+00:00 19994330.276026118547 27869999.999961622059 262864330.275984048843 1 60428.342076879 2024-04-28T08:12:35.442355+00:00 19994330.276044968516 27869999.999909218401 262864330.275950491428 1 60428.342088396 2024-04-28T08:12:36.437435+00:00 19994330.275851596147 27870000.000022720546 262864330.275870621204 1 60428.342099927 2024-04-28T08:12:37.433732+00:00 19994330.276090998203 27870000.000006873161 262864330.276094198227 1 60428.342111496 2024-04-28T08:12:38.433225+00:00 19994330.275976013392 27870000.000039029866 262864330.276011347771 1 60428.342123080 2024-04-28T08:12:39.434102+00:00 19994330.276235956699 27869999.999961890280 262864330.276194155216 1 60428.342134628 2024-04-28T08:12:40.431855+00:00 19994330.275885708630 27870000.000005587935 262864330.275887608528 1 60428.342146260 2024-04-28T08:12:41.436891+00:00 19994330.276055745780 27870000.000028278679 262864330.276080340147 1 60428.342157847 2024-04-28T08:12:42.437972+00:00 19994330.276123851538 27870000.000002462417 262864330.276122629642 1 60428.342169383 2024-04-28T08:12:43.434654+00:00 19994330.275767691433 27869999.999960392714 262864330.275724381208 1 60428.342180918 2024-04-28T08:12:44.431329+00:00 19994330.275870230049 27869999.999877233058 262864330.275743782520 1 60428.342192539 2024-04-28T08:12:45.435384+00:00 19994330.276203598827 27870000.000116977841 262864330.276316881180 1 60428.342204123 2024-04-28T08:12:46.436204+00:00 19994330.275813240558 27869999.999991707504 262864330.275801271200 1 60428.342215626 2024-04-28T08:12:47.430100+00:00 19994330.276075210422 27870000.000019904226 262864330.276091426611 1 60428.342227282 2024-04-28T08:12:48.437135+00:00 19994330.276044774801 27870000.000017330050 262864330.276058435440 1 60428.342238864 2024-04-28T08:12:49.437843+00:00 19994330.275972396135 27870000.000009153038 262864330.275977849960 1 60428.342250468 2024-04-28T08:12:50.440468+00:00 19994330.275985270739 27869999.999955892563 262864330.275937467813 1 60428.342262026 2024-04-28T08:12:51.439051+00:00 19994330.275926467031 27869999.999956864864 262864330.275879651308 1 60428.342273688 2024-04-28T08:12:52.446646+00:00 19994330.276062082499 27869999.999990679324 262864330.276049047709 1 60428.342285213 2024-04-28T08:12:53.442390+00:00 19994330.275706388056 27869999.999947980046 262864330.275650650263 1 60428.342296828 2024-04-28T08:12:54.445950+00:00 19994330.276332788169 27869999.999976970255 262864330.276306062937 1 60428.342308277 2024-04-28T08:12:55.435106+00:00 19994330.275809403509 27870000.000036153942 262864330.275841861963 1 60428.342320006 2024-04-28T08:12:56.448508+00:00 19994330.276010569185 27870000.000088457018 262864330.276095330715 1 60428.342331576 2024-04-28T08:12:57.448182+00:00 19994330.275881677866 27870000.000004250556 262864330.275882244110 1 60428.342343023 2024-04-28T08:12:58.437209+00:00 19994330.275959875435 27869999.999960284680 262864330.275916457176 1 60428.342354646 2024-04-28T08:12:59.441404+00:00 19994330.275941394269 27870000.000003747642 262864330.275941461325 1 60428.342366379 2024-04-28T08:13:00.455172+00:00 19994330.275849621743 27869999.999995745718 262864330.275841653347 1 60428.342377944 2024-04-28T08:13:01.454384+00:00 19994330.276005707681 27869999.999962229282 262864330.275964260101 1 60428.342389343 2024-04-28T08:13:02.439265+00:00 19994330.275893069804 27869999.999991610646 262864330.275880962610 1 60428.342400846 2024-04-28T08:13:03.433070+00:00 19994330.275993701071 27869999.999996077269 262864330.275986075401 1 60428.342412419 2024-04-28T08:13:04.433022+00:00 19994330.275756359100 27870000.000050101429 262864330.275802761316 1 60428.342424026 2024-04-28T08:13:05.435867+00:00 19994330.276113513857 27869999.999999336898 262864330.276109158993 1 60428.342435544 2024-04-28T08:13:06.431051+00:00 19994330.275904770941 27869999.999997291714 262864330.275898367167 1 60428.342447140 2024-04-28T08:13:07.432926+00:00 19994330.275730375201 27869999.999968774617 262864330.275695443153 1 60428.342458724 2024-04-28T08:13:08.433732+00:00 19994330.276008270681 27869999.999982673675 262864330.275987267494 1 60428.342470308 2024-04-28T08:13:09.434636+00:00 19994330.275733564049 27869999.999975945801 262864330.275705814362 1 60428.342481835 2024-04-28T08:13:10.430557+00:00 19994330.275935277343 27869999.999956876040 262864330.275888442993 1 60428.342493463 2024-04-28T08:13:11.435208+00:00 19994330.275900226086 27870000.000080410391 262864330.275976926088 1 60428.342504996 2024-04-28T08:13:12.431625+00:00 19994330.275782275945 27869999.999957483262 262864330.275736063719 1 60428.342516609 2024-04-28T08:13:13.434963+00:00 19994330.275846809149 27869999.999977540225 262864330.275820642710 1 60428.342528212 2024-04-28T08:13:14.437503+00:00 19994330.276090063155 27870000.000007960945 262864330.276094317436 1 60428.342539759 2024-04-28T08:13:15.435179+00:00 19994330.275969102979 27870000.000022243708 262864330.275987625122 1 60428.342551488 2024-04-28T08:13:16.448608+00:00 19994330.275911379606 27870000.000010602176 262864330.275918304920 1 60428.342563069 2024-04-28T08:13:17.449216+00:00 19994330.275677666068 27870000.000040464103 262864330.275714457035 1 60428.342574575 2024-04-28T08:13:18.443245+00:00 19994330.275877885520 27870000.000018566847 262864330.275892764330 1 60428.342586272 2024-04-28T08:13:19.453923+00:00 19994330.275925736874 27870000.000011406839 262864330.275933444500 1 60428.342597581 2024-04-28T08:13:20.431034+00:00 19994330.276002410799 27869999.999982889742 262864330.275981605053 1 60428.342609178 2024-04-28T08:13:21.432980+00:00 19994330.275941785425 27869999.999996338040 262864330.275934427977 1 60428.342620907 2024-04-28T08:13:22.446380+00:00 19994330.275928057730 27870000.000003546476 262864330.275927901268 1 60428.342632511 2024-04-28T08:13:23.448927+00:00 19994330.275915428996 27870000.000002454966 262864330.275914192200 1 60428.342644028 2024-04-28T08:13:24.444071+00:00 19994330.275652449578 27869999.999933589250 262864330.275582343340 1 60428.342655645 2024-04-28T08:13:25.447718+00:00 19994330.276060506701 27869999.999972678721 262864330.276029467583 1 60428.342667157 2024-04-28T08:13:26.442385+00:00 19994330.275967519730 27869999.999996405095 262864330.275960206985 1 60428.342678746 2024-04-28T08:13:27.443671+00:00 19994330.275999482721 27869999.999993804842 262864330.275989592075 1 60428.342690387 2024-04-28T08:13:28.449447+00:00 19994330.275871574879 27870000.000006943941 262864330.275874823332 1 60428.342701892 2024-04-28T08:13:29.443446+00:00 19994330.275986876339 27870000.000017769635 262864330.276000946760 1 60428.342713517 2024-04-28T08:13:30.447831+00:00 19994330.275870516896 27870000.000002369285 262864330.275869190693 1 60428.342725043 2024-04-28T08:13:31.443741+00:00 19994330.275653764606 27869999.999994833022 262864330.275644898415 1 60428.342736546 2024-04-28T08:13:32.437605+00:00 19994330.276148784906 27869999.999978777021 262864330.276123881340 1 60428.342748178 2024-04-28T08:13:33.442547+00:00 19994330.275694165379 27869999.999954115599 262864330.275644570589 1 60428.342759838 2024-04-28T08:13:34.449985+00:00 19994330.276189956814 27870000.000008925796 262864330.276195198298 1 60428.342771379 2024-04-28T08:13:35.447190+00:00 19994330.275800012052 27869999.999982722104 262864330.275779038668 1 60428.342782833 2024-04-28T08:13:36.436775+00:00 19994330.276023425162 27869999.999988559633 262864330.276008278131 1 60428.342794480 2024-04-28T08:13:37.443048+00:00 19994330.275990080088 27869999.999946326017 262864330.275932699442 1 60428.342806037 2024-04-28T08:13:38.441599+00:00 19994330.275879360735 27870000.000039473176 262864330.275915116072 1 60428.342817516 2024-04-28T08:13:39.433366+00:00 19994330.276067242026 27870000.000027436763 262864330.276090979576 1 60428.342829084 2024-04-28T08:13:40.432828+00:00 19994330.276088714600 27870000.000009611249 262864330.276094615459 1 60428.342840842 2024-04-28T08:13:41.448732+00:00 19994330.276062998921 27870000.000020824373 262864330.276080131531 1 60428.342852280 2024-04-28T08:13:42.436934+00:00 19994330.275918796659 27870000.000011947006 262864330.275927066803 1 60428.342863955 2024-04-28T08:13:43.445668+00:00 19994330.275907766074 27869999.999975088984 262864330.275879144669 1 60428.342875623 2024-04-28T08:13:44.453837+00:00 19994330.276019878685 27869999.999983519316 262864330.275999695063 1 60428.342887093 2024-04-28T08:13:45.444829+00:00 19994330.275987915695 27869999.999979451299 262864330.275963664055 1 60428.342898584 2024-04-28T08:13:46.437645+00:00 19994330.275795333087 27869999.999999888241 262864330.275791525841 1 60428.342910079 2024-04-28T08:13:47.430847+00:00 19994330.276401072741 27869999.999981913716 262864330.276379287243 1 60428.342921739 2024-04-28T08:13:48.438228+00:00 19994330.275662835687 27869999.999954469502 262864330.275613605976 1 60428.342933408 2024-04-28T08:13:49.446412+00:00 19994330.275886856019 27870000.000026158988 262864330.275909334421 1 60428.342944941 2024-04-28T08:13:50.442922+00:00 19994330.275920275599 27869999.999995719641 262864330.275912284851 1 60428.342956421 2024-04-28T08:13:51.434771+00:00 19994330.275849804282 27869999.999974664301 262864330.275820791721 1 60428.342967968 2024-04-28T08:13:52.432480+00:00 19994330.275890942663 27870000.000071927905 262864330.275959193707 1 60428.342979611 2024-04-28T08:13:53.438394+00:00 19994330.275985065848 27870000.000021398067 262864330.276002764702 1 60428.342991176 2024-04-28T08:13:54.437625+00:00 19994330.276039056480 27869999.999966513366 262864330.276001870632 1 60428.343002878 2024-04-28T08:13:55.448633+00:00 19994330.275995805860 27870000.000022038817 262864330.276014149189 1 60428.343014397 2024-04-28T08:13:56.443898+00:00 19994330.276145935059 27869999.999983433634 262864330.276125669479 1 60428.343026048 2024-04-28T08:13:57.450527+00:00 19994330.275905288756 27869999.999939050525 262864330.275840640068 1 60428.343037550 2024-04-28T08:13:58.444370+00:00 19994330.276090003550 27869999.999979116023 262864330.276065409184 1 60428.343049163 2024-04-28T08:13:59.447670+00:00 19994330.275908045471 27869999.999998163432 262864330.275902509689 1 60428.343060620 2024-04-28T08:14:00.437556+00:00 19994330.276024289429 27870000.000029798597 262864330.276050388813 1 60428.343072264 2024-04-28T08:14:01.443654+00:00 19994330.275964502245 27869999.999965883791 262864330.275926679373 1 60428.343083777 2024-04-28T08:14:02.438351+00:00 19994330.275989376009 27870000.000032234937 262864330.276017934084 1 60428.343095269 2024-04-28T08:14:03.431230+00:00 19994330.276095379144 27870000.000006526709 262864330.276098221540 1 60428.343106886 2024-04-28T08:14:04.434986+00:00 19994330.275940228254 27869999.999998304993 262864330.275934845209 1 60428.343118504 2024-04-28T08:14:05.438750+00:00 19994330.276076976210 27870000.000009711832 262864330.276082992554 1 60428.343130104 2024-04-28T08:14:06.441027+00:00 19994330.275850225240 27869999.999978885055 262864330.275825440884 1 60428.343141656 2024-04-28T08:14:07.439079+00:00 19994330.276057671756 27870000.000006444752 262864330.276060402393 1 60428.343153247 2024-04-28T08:14:08.440518+00:00 19994330.276160337031 27870000.000033915043 262864330.276190549135 1 60428.343164804 2024-04-28T08:14:09.439055+00:00 19994330.275786258280 27869999.999899301678 262864330.275681853294 1 60428.343176402 2024-04-28T08:14:10.441092+00:00 19994330.275731008500 27869999.999990206212 262864330.275717496872 1 60428.343187956 2024-04-28T08:14:11.439419+00:00 19994330.276005301625 27869999.999979887158 262864330.275981485844 1 60428.343199558 2024-04-28T08:14:12.441754+00:00 19994330.275770232081 27869999.999942235649 262864330.275708794594 1 60428.343211147 2024-04-28T08:14:13.443095+00:00 19994330.275969974697 27869999.999953031540 262864330.275919318199 1 60428.343222667 2024-04-28T08:14:14.438434+00:00 19994330.275659214705 27869999.999977476895 262864330.275632977486 1 60428.343234171 2024-04-28T08:14:15.432359+00:00 19994330.276352029294 27870000.000013969839 262864330.276362299919 1 60428.343245787 2024-04-28T08:14:16.435944+00:00 19994330.276167258620 27869999.999999709427 262864330.276163280010 1 60428.343257502 2024-04-28T08:14:17.448180+00:00 19994330.275782976300 27870000.000040590763 262864330.275819867849 1 60428.343268919 2024-04-28T08:14:18.434636+00:00 19994330.275986455381 27870000.000006850809 262864330.275989621878 1 60428.343280475 2024-04-28T08:14:19.433053+00:00 19994330.276096660644 27869999.999998483807 262864330.276091456413 1 60428.343292071 2024-04-28T08:14:20.434982+00:00 19994330.275870803744 27869999.999970704317 262864330.275837808847 1 60428.343303660 2024-04-28T08:14:21.436257+00:00 19994330.275822952390 27869999.999985754490 262864330.275804996490 1 60428.343315299 2024-04-28T08:14:22.441780+00:00 19994330.276027027518 27869999.999974403530 262864330.275997728109 1 60428.343326895 2024-04-28T08:14:23.443704+00:00 19994330.275939047337 27870000.000069629401 262864330.276004970074 1 60428.343338356 2024-04-28T08:14:24.433999+00:00 19994330.276055492461 27869999.999949004501 262864330.276000797749 1 60428.343349958 2024-04-28T08:14:25.436365+00:00 19994330.275907099247 27870000.000000573695 262864330.275903970003 1 60428.343361518 2024-04-28T08:14:26.435142+00:00 19994330.275855951011 27869999.999974470586 262864330.275826722383 1 60428.343373103 2024-04-28T08:14:27.436075+00:00 19994330.276086781174 27870000.000015392900 262864330.276098459959 1 60428.343384647 2024-04-28T08:14:28.433487+00:00 19994330.275934699923 27869999.999972179532 262864330.275903165340 1 60428.343396225 2024-04-28T08:14:29.433849+00:00 19994330.276121322066 27870000.000013362616 262864330.276130974293 1 60428.343407767 2024-04-28T08:14:30.431049+00:00 19994330.275981802493 27870000.000063151121 262864330.276041269302 1 60428.343419409 2024-04-28T08:14:31.436985+00:00 19994330.275928691030 27869999.999999471009 262864330.275924444199 1 60428.343431030 2024-04-28T08:14:32.440993+00:00 19994330.276078809053 27869999.999942287803 262864330.276017427444 1 60428.343442491 2024-04-28T08:14:33.431226+00:00 19994330.275881431997 27870000.000006575137 262864330.275884330273 1 60428.343454079 2024-04-28T08:14:34.432459+00:00 19994330.275908276439 27870000.000014707446 262864330.275919318199 1 60428.343465666 2024-04-28T08:14:35.433540+00:00 19994330.275829095393 27869999.999979417771 262864330.275804817677 1 60428.343477219 2024-04-28T08:14:36.431765+00:00 19994330.276007819921 27869999.999981049448 262864330.275985181332 1 60428.343488979 2024-04-28T08:14:37.447802+00:00 19994330.275663834065 27869999.999990705401 262864330.275650829077 1 60428.343500427 2024-04-28T08:14:38.436878+00:00 19994330.276075992733 27869999.999992303550 262864330.276064604521 1 60428.343512011 2024-04-28T08:14:39.437707+00:00 19994330.275873217732 27870000.000020097941 262864330.275889605284 1 60428.343523583 2024-04-28T08:14:40.437574+00:00 19994330.276127729565 27870000.000012073666 262864330.276136100292 1 60428.343535090 2024-04-28T08:14:41.431767+00:00 19994330.275895133615 27870000.000017177314 262864330.275908589363 1 60428.343546691 2024-04-28T08:14:42.434094+00:00 19994330.276098184288 27870000.000053413212 262864330.276147902012 1 60428.343558270 2024-04-28T08:14:43.434470+00:00 19994330.275753561407 27869999.999998759478 262864330.275748610497 1 60428.343569850 2024-04-28T08:14:44.434983+00:00 19994330.276153355837 27870000.000039409846 262864330.276189059019 1 60428.343581420 2024-04-28T08:14:45.434712+00:00 19994330.275864925236 27870000.000032078475 262864330.275893300772 1 60428.343592970 2024-04-28T08:14:46.432597+00:00 19994330.275846991688 27870000.000000659376 262864330.275843948126 1 60428.343604593 2024-04-28T08:14:47.436825+00:00 19994330.275909997523 27870000.000003632158 262864330.275909930468 1 60428.343616282 2024-04-28T08:14:48.446741+00:00 19994330.275969125330 27869999.999996237457 262864330.275961667299 1 60428.343627782 2024-04-28T08:14:49.440343+00:00 19994330.275822535157 27870000.000019755214 262864330.275838613510 1 60428.343639352 2024-04-28T08:14:50.440026+00:00 19994330.276020217687 27869999.999994821846 262864330.276011347771 1 60428.343651071 2024-04-28T08:14:51.452566+00:00 19994330.276031646878 27869999.999998018146 262864330.276025980711 1 60428.343662488 2024-04-28T08:14:52.438981+00:00 19994330.275604333729 27869999.999975495040 262864330.275576144457 1 60428.343674031 2024-04-28T08:14:53.436253+00:00 19994330.276177968830 27870000.000016123056 262864330.276190400124 1 60428.343685657 2024-04-28T08:14:54.440768+00:00 19994330.276244509965 27870000.000059187412 262864330.276300013065 1 60428.343697364 2024-04-28T08:14:55.452234+00:00 19994330.275815039873 27869999.999976005405 262864330.275787353516 1 60428.343708809 2024-04-28T08:14:56.441093+00:00 19994330.276183713228 27869999.999985687435 262864330.276165723801 1 60428.343720304 2024-04-28T08:14:57.434249+00:00 19994330.275946326554 27870000.000057794154 262864330.276000410318 1 60428.343731907 2024-04-28T08:14:58.436785+00:00 19994330.276048760861 27869999.999989409000 262864330.276034474373 1 60428.343743461 2024-04-28T08:14:59.435019+00:00 19994330.275910399854 27869999.999997008592 262864330.275903731585 1 60428.343755118 2024-04-28T08:15:00.442210+00:00 19994330.275976575911 27869999.999980088323 262864330.275952965021 1 60428.343766803 2024-04-28T08:15:01.451785+00:00 19994330.276068538427 27869999.999954666942 262864330.276019513607 1 60428.343778393 2024-04-28T08:15:02.453152+00:00 19994330.276191335171 27869999.999999724329 262864330.276187360287 1 60428.343789852 2024-04-28T08:15:03.443248+00:00 19994330.275851655751 27869999.999974522740 262864330.275822490454 1 60428.343801406 2024-04-28T08:15:04.441450+00:00 19994330.276081085205 27869999.999985214323 262864330.276062607765 1 60428.343812961 2024-04-28T08:15:05.439845+00:00 19994330.275917496532 27869999.999930780381 262864330.275844573975 1 60428.343824487 2024-04-28T08:15:06.435651+00:00 19994330.276071786880 27869999.999990303069 262864330.276058405638 1 60428.343836157 2024-04-28T08:15:07.443958+00:00 19994330.276077669114 27870000.000003304332 262864330.276077270508 1 60428.343847711 2024-04-28T08:15:08.442198+00:00 19994330.275864612311 27870000.000001702458 262864330.275862604380 1 60428.343859290 2024-04-28T08:15:09.442634+00:00 19994330.275993175805 27870000.000034499913 262864330.276023983955 1 60428.343870819 2024-04-28T08:15:10.438735+00:00 19994330.276154011488 27869999.999962937087 262864330.276113241911 1 60428.343882470 2024-04-28T08:15:11.445387+00:00 19994330.275877479464 27869999.999974519014 262864330.275848299265 1 60428.343894112 2024-04-28T08:15:12.451263+00:00 19994330.276067085564 27870000.000049352646 262864330.276112735271 1 60428.343905658 2024-04-28T08:15:13.448916+00:00 19994330.275821182877 27870000.000023331493 262864330.275840818882 1 60428.343917162 2024-04-28T08:15:14.442763+00:00 19994330.275680452585 27869999.999984070659 262864330.275660842657 1 60428.343928650 2024-04-28T08:15:15.435324+00:00 19994330.276304703206 27869999.999984230846 262864330.276285231113 1 60428.343940299 2024-04-28T08:15:16.441850+00:00 19994330.275903593749 27869999.999984804541 262864330.275884687901 1 60428.343951879 2024-04-28T08:15:17.442345+00:00 19994330.276040565223 27869999.999983325601 262864330.276020169258 1 60428.343963343 2024-04-28T08:15:18.432840+00:00 19994330.276164077222 27870000.000023987144 262864330.276184380054 1 60428.343974937 2024-04-28T08:15:19.434572+00:00 19994330.275843057781 27870000.000001519918 262864330.275840878487 1 60428.343986484 2024-04-28T08:15:20.432189+00:00 19994330.275913286954 27870000.000010222197 262864330.275919824839 1 60428.343998127 2024-04-28T08:15:21.438130+00:00 19994330.275982078165 27869999.999996297061 262864330.275974690914 1 60428.344009660 2024-04-28T08:15:22.434596+00:00 19994330.275810401887 27870000.000045746565 262864330.275852441788 1 60428.344021257 2024-04-28T08:15:23.436551+00:00 19994330.276126660407 27869999.999984744936 262864330.276107698679 1 60428.344032835 2024-04-28T08:15:24.436943+00:00 19994330.275901369750 27869999.999979272485 262864330.275876939297 1 60428.344044382 2024-04-28T08:15:25.434584+00:00 19994330.276168178767 27869999.999994710088 262864330.276159167290 1 60428.344055969 2024-04-28T08:15:26.435756+00:00 19994330.275986466557 27870000.000017780811 262864330.276000559330 1 60428.344067570 2024-04-28T08:15:27.438016+00:00 19994330.275853939354 27870000.000003486872 262864330.275853723288 1 60428.344079130 2024-04-28T08:15:28.436860+00:00 19994330.275907829404 27870000.000001356006 262864330.275905489922 1 60428.344090723 2024-04-28T08:15:29.438498+00:00 19994330.275945544243 27870000.000005707145 262864330.275947570801 1 60428.344102243 2024-04-28T08:15:30.433832+00:00 19994330.275853242725 27869999.999949831516 262864330.275799393654 1 60428.344113810 2024-04-28T08:15:31.433231+00:00 19994330.275960788131 27869999.999957811087 262864330.275914907455 1 60428.344125588 2024-04-28T08:15:32.450786+00:00 19994330.275835387409 27870000.000034186989 262864330.275865882635 1 60428.344136979 2024-04-28T08:15:33.434995+00:00 19994330.276062902063 27870000.000094778836 262864330.276153981686 1 60428.344148577 2024-04-28T08:15:34.437088+00:00 19994330.276081994176 27870000.000056762248 262864330.276135087013 1 60428.344160112 2024-04-28T08:15:35.433659+00:00 19994330.275927085429 27869999.999979298562 262864330.275902688503 1 60428.344171720 2024-04-28T08:15:36.436595+00:00 19994330.275901317596 27869999.999977074564 262864330.275874704123 1 60428.344183256 2024-04-28T08:15:37.433332+00:00 19994330.275974631310 27869999.999988816679 262864330.275959759951 1 60428.344194904 2024-04-28T08:15:38.439719+00:00 19994330.275913748890 27869999.999965511262 262864330.275875568390 1 60428.344206442 2024-04-28T08:15:39.436559+00:00 19994330.275699883699 27870000.000005591661 262864330.275701791048 1 60428.344217979 2024-04-28T08:15:40.433419+00:00 19994330.275729469955 27869999.999991338700 262864330.275717109442 1 60428.344229585 2024-04-28T08:15:41.436154+00:00 19994330.276096038520 27870000.000040564686 262864330.276132911444 1 60428.344241119 2024-04-28T08:15:42.432706+00:00 19994330.275796346366 27869999.999987766147 262864330.275780439377 1 60428.344252715 2024-04-28T08:15:43.434578+00:00 19994330.275947589427 27869999.999985445291 262864330.275929361582 1 60428.344264296 2024-04-28T08:15:44.435206+00:00 19994330.275940712541 27869999.999973718077 262864330.275910735130 1 60428.344275884 2024-04-28T08:15:45.436381+00:00 19994330.276129372418 27870000.000036541373 262864330.276162207127 1 60428.344287417 2024-04-28T08:15:46.432812+00:00 19994330.275799699128 27869999.999973051250 262864330.275769054890 1 60428.344299005 2024-04-28T08:15:47.434047+00:00 19994330.276014838368 27869999.999959368259 262864330.275970518589 1 60428.344310596 2024-04-28T08:15:48.435511+00:00 19994330.275875002146 27869999.999948386103 262864330.275819689035 1 60428.344322150 2024-04-28T08:15:49.433751+00:00 19994330.276000957936 27870000.000019270927 262864330.276016533375 1 60428.344333853 2024-04-28T08:15:50.444911+00:00 19994330.275954484940 27870000.000007372350 262864330.275958150625 1 60428.344345380 2024-04-28T08:15:51.440847+00:00 19994330.275776468217 27869999.999972838908 262864330.275745630264 1 60428.344356932 2024-04-28T08:15:52.438885+00:00 19994330.276109971106 27869999.999998971820 262864330.276105254889 1 60428.344368470 2024-04-28T08:15:53.435812+00:00 19994330.275955431163 27870000.000049699098 262864330.276001453400 1 60428.344379990 2024-04-28T08:15:54.431129+00:00 19994330.275984536856 27870000.000009428710 262864330.275990247726 1 60428.344391657 2024-04-28T08:15:55.439145+00:00 19994330.275954145938 27869999.999971732497 262864330.275922209024 1 60428.344403195 2024-04-28T08:15:56.436019+00:00 19994330.276100371033 27869999.999984569848 262864330.276081234217 1 60428.344414889 2024-04-28T08:15:57.446388+00:00 19994330.275791756809 27870000.000026356429 262864330.275814414024 1 60428.344426445 2024-04-28T08:15:58.444852+00:00 19994330.275909144431 27869999.999997615814 262864330.275903075933 1 60428.344437870 2024-04-28T08:15:59.432001+00:00 19994330.275917921215 27869999.999990206212 262864330.275904417038 1 60428.344449672 2024-04-28T08:16:00.451704+00:00 19994330.276008628309 27869999.999984063208 262864330.275988996029 1 60428.344461048 2024-04-28T08:16:01.434502+00:00 19994330.275796175003 27870000.000019520521 262864330.275812000036 1 60428.344472756 2024-04-28T08:16:02.446069+00:00 19994330.276245374233 27870000.000018902123 262864330.276260584593 1 60428.344484314 2024-04-28T08:16:03.444726+00:00 19994330.275648884475 27870000.000000838190 262864330.275646030903 1 60428.344495807 2024-04-28T08:16:04.437761+00:00 19994330.275831781328 27869999.999983299524 262864330.275811403990 1 60428.344507434 2024-04-28T08:16:05.442282+00:00 19994330.276032280177 27870000.000051051378 262864330.276079624891 1 60428.344518991 2024-04-28T08:16:06.440804+00:00 19994330.276152841747 27870000.000005945563 262864330.276155114174 1 60428.344530552 2024-04-28T08:16:07.439698+00:00 19994330.275921635330 27869999.999979197979 262864330.275897145271 1 60428.344542138 2024-04-28T08:16:08.440742+00:00 19994330.275729443878 27870000.000017248094 262864330.275743007660 1 60428.344553619 2024-04-28T08:16:09.432689+00:00 19994330.276047412306 27870000.000002082437 262864330.276045799255 1 60428.344565249 2024-04-28T08:16:10.437500+00:00 19994330.276027731597 27869999.999978300184 262864330.276002347469 1 60428.344576840 2024-04-28T08:16:11.438999+00:00 19994330.276070185006 27870000.000000193715 262864330.276066660881 1 60428.344588448 2024-04-28T08:16:12.441952+00:00 19994330.275878287852 27870000.000013194978 262864330.275887787342 1 60428.344600049 2024-04-28T08:16:13.444206+00:00 19994330.275925949216 27870000.000039521605 262864330.275961756706 1 60428.344611500 2024-04-28T08:16:14.433579+00:00 19994330.275797598064 27869999.999993901700 262864330.275787800550 1 60428.344623430 2024-04-28T08:16:15.464345+00:00 19994330.276059169322 27870000.000024545938 262864330.276080042124 1 60428.344634746 2024-04-28T08:16:16.442067+00:00 19994330.275986146182 27869999.999978519976 262864330.275960952044 1 60428.344646305 2024-04-28T08:16:17.440731+00:00 19994330.276178088039 27869999.999957915395 262864330.276132315397 1 60428.344658156 2024-04-28T08:16:18.464727+00:00 19994330.275975387543 27869999.999974612147 262864330.275946289301 1 60428.344669441 2024-04-28T08:16:19.439692+00:00 19994330.275781426579 27869999.999982975423 262864330.275760710239 1 60428.344680949 2024-04-28T08:16:20.434007+00:00 19994330.276144184172 27870000.000046692789 262864330.276187181473 1 60428.344692522 2024-04-28T08:16:21.433903+00:00 19994330.275850296021 27869999.999985244125 262864330.275831848383 1 60428.344704119 2024-04-28T08:16:22.435855+00:00 19994330.276118110865 27869999.999990105629 262864330.276104509830 1 60428.344715744 2024-04-28T08:16:23.440257+00:00 19994330.276027299464 27870000.000033028424 262864330.276056617498 1 60428.344727315 2024-04-28T08:16:24.440040+00:00 19994330.276043262333 27869999.999984972179 262864330.276024550200 1 60428.344738825 2024-04-28T08:16:25.434447+00:00 19994330.275867838413 27869999.999993745238 262864330.275857895613 1 60428.344750448 2024-04-28T08:16:26.438684+00:00 19994330.276063390076 27869999.999995298684 262864330.276054978371 1 60428.344762106 2024-04-28T08:16:27.445945+00:00 19994330.276023905724 27869999.999978698790 262864330.275998890400 1 60428.344773584 2024-04-28T08:16:28.437640+00:00 19994330.275744788349 27870000.000035248697 262864330.275776356459 1 60428.344785145 2024-04-28T08:16:29.436572+00:00 19994330.276124283671 27870000.000029478222 262864330.276150047779 1 60428.344796780 2024-04-28T08:16:30.441757+00:00 19994330.275885891169 27870000.000000230968 262864330.275882422924 1 60428.344808321 2024-04-28T08:16:31.438886+00:00 19994330.276049718261 27870000.000025454909 262864330.276071488857 1 60428.344819876 2024-04-28T08:16:32.437310+00:00 19994330.275731794536 27869999.999991472811 262864330.275719583035 1 60428.344831522 2024-04-28T08:16:33.443462+00:00 19994330.275800865144 27870000.000002831221 262864330.275799989700 1 60428.344842958 2024-04-28T08:16:34.431571+00:00 19994330.275844678283 27869999.999983370304 262864330.275824368000 1 60428.344854552 2024-04-28T08:16:35.433328+00:00 19994330.276018846780 27870000.000025529414 262864330.276040703058 1 60428.344866124 2024-04-28T08:16:36.433129+00:00 19994330.276073433459 27869999.999978449196 262864330.276048183441 1 60428.344877692 2024-04-28T08:16:37.432562+00:00 19994330.276027284563 27869999.999947205186 262864330.275970786810 1 60428.344889315 2024-04-28T08:16:38.436845+00:00 19994330.276158370078 27869999.999991394579 262864330.276146054268 1 60428.344900875 2024-04-28T08:16:39.435586+00:00 19994330.275789014995 27869999.999973591417 262864330.275758922100 1 60428.344912745 2024-04-28T08:16:40.461167+00:00 19994330.275950331241 27870000.000012233853 262864330.275958865881 1 60428.344924063 2024-04-28T08:16:41.439034+00:00 19994330.276060253382 27869999.999998044223 262864330.276054590940 1 60428.344935688 2024-04-28T08:16:42.443480+00:00 19994330.275456391275 27870000.000051975250 262864330.275504678488 1 60428.344947148 2024-04-28T08:16:43.433617+00:00 19994330.276021745056 27869999.999978356063 262864330.275996416807 1 60428.344958732 2024-04-28T08:16:44.434415+00:00 19994330.276154037565 27869999.999958194792 262864330.276108533144 1 60428.344970289 2024-04-28T08:16:45.432919+00:00 19994330.276094481349 27870000.000006459653 262864330.276097238064 1 60428.344981861 2024-04-28T08:16:46.432765+00:00 19994330.275702193379 27869999.999999556690 262864330.275698065758 1 60428.344993448 2024-04-28T08:16:47.433886+00:00 19994330.275943264365 27869999.999967962503 262864330.275907516479 1 60428.345005100 2024-04-28T08:16:48.440654+00:00 19994330.276063255966 27869999.999970600009 262864330.276030182838 1 60428.345016934 2024-04-28T08:16:49.463064+00:00 19994330.275830902159 27870000.000034648925 262864330.275861859322 1 60428.345028240 2024-04-28T08:16:50.439951+00:00 19994330.275732729584 27870000.000049807131 262864330.275778830051 1 60428.345039735 2024-04-28T08:16:51.433117+00:00 19994330.276011701673 27870000.000022247434 262864330.276030242443 1 60428.345051682 2024-04-28T08:16:52.465316+00:00 19994330.275831375271 27869999.999964825809 262864330.275792509317 1 60428.345062965 2024-04-28T08:16:53.440154+00:00 19994330.276026722044 27870000.000013478100 262864330.276036500931 1 60428.345074510 2024-04-28T08:16:54.437637+00:00 19994330.275888565928 27870000.000016618520 262864330.275901496410 1 60428.345086093 2024-04-28T08:16:55.438408+00:00 19994330.276068903506 27869999.999980371445 262864330.276045560837 1 60428.345097602 2024-04-28T08:16:56.432822+00:00 19994330.275753732771 27869999.999983772635 262864330.275733828545 1 60428.345109162 2024-04-28T08:16:57.431597+00:00 19994330.275930311531 27870000.000038016587 262864330.275964647532 1 60428.345120890 2024-04-28T08:16:58.444861+00:00 19994330.276177965105 27870000.000055618584 262864330.276229888201 1 60428.345132352 2024-04-28T08:16:59.435204+00:00 19994330.276005100459 27870000.000019613653 262864330.276021003723 1 60428.345143929 2024-04-28T08:17:00.435492+00:00 19994330.275925856084 27869999.999983794987 262864330.275905936956 1 60428.345155572 2024-04-28T08:17:01.441397+00:00 19994330.276164159179 27869999.999973673373 262864330.276134133339 1 60428.345167066 2024-04-28T08:17:02.434535+00:00 19994330.276005122811 27869999.999992191792 262864330.275993615389 1 60428.345178633 2024-04-28T08:17:03.433892+00:00 19994330.275766700506 27869999.999995186925 262864330.275758177042 1 60428.345190182 2024-04-28T08:17:04.431710+00:00 19994330.275906402618 27869999.999926116318 262864330.275828838348 1 60428.345201769 2024-04-28T08:17:05.432850+00:00 19994330.275911271572 27870000.000058032572 262864330.275965601206 1 60428.345213340 2024-04-28T08:17:06.432595+00:00 19994330.276190821081 27870000.000023707747 262864330.276210844517 1 60428.345224920 2024-04-28T08:17:07.433073+00:00 19994330.275825917721 27869999.999949563295 262864330.275771796703 1 60428.345236488 2024-04-28T08:17:08.432514+00:00 19994330.276113037020 27870000.000002559274 262864330.276111900806 1 60428.345248049 2024-04-28T08:17:09.431394+00:00 19994330.275999985635 27870000.000002719462 262864330.275999009609 1 60428.345259691 2024-04-28T08:17:10.437268+00:00 19994330.275817699730 27869999.999945789576 262864330.275759786367 1 60428.345271213 2024-04-28T08:17:11.432758+00:00 19994330.275781579316 27870000.000012978911 262864330.275790870190 1 60428.345282853 2024-04-28T08:17:12.438494+00:00 19994330.276021555066 27870000.000020962209 262864330.276038825512 1 60428.345294414 2024-04-28T08:17:13.437373+00:00 19994330.276022344828 27870000.000002298504 262864330.276020944118 1 60428.345305954 2024-04-28T08:17:14.434442+00:00 19994330.275937747210 27869999.999991826713 262864330.275925874710 1 60428.345317514 2024-04-28T08:17:15.433201+00:00 19994330.275801759213 27870000.000011358410 262864330.275809407234 1 60428.345329239 2024-04-28T08:17:16.446290+00:00 19994330.276055596769 27869999.999989867210 262864330.276041775942 1 60428.345340806 2024-04-28T08:17:17.445656+00:00 19994330.275997061282 27870000.000024270266 262864330.276017636061 1 60428.345352294 2024-04-28T08:17:18.438226+00:00 19994330.275621403009 27869999.999981846660 262864330.275599569082 1 60428.345363878 2024-04-28T08:17:19.439045+00:00 19994330.275929626077 27869999.999986618757 262864330.275912553072 1 60428.345375561 2024-04-28T08:17:20.448506+00:00 19994330.276125170290 27870000.000062137842 262864330.276183605194 1 60428.345387145 2024-04-28T08:17:21.449370+00:00 19994330.276068951935 27870000.000033497810 262864330.276098757982 1 60428.345398533 2024-04-28T08:17:22.433261+00:00 19994330.276177231222 27869999.999968968332 262864330.276142507792 1 60428.345410206 2024-04-28T08:17:23.441835+00:00 19994330.275826919824 27870000.000041976571 262864330.275865197182 1 60428.345421715 2024-04-28T08:17:24.436162+00:00 19994330.276184469461 27869999.999992787838 262864330.276173561811 1 60428.345433484 2024-04-28T08:17:25.453033+00:00 19994330.275922272354 27870000.000009879470 262864330.275928467512 1 60428.345444906 2024-04-28T08:17:26.439852+00:00 19994330.275897037238 27870000.000002622604 262864330.275895953178 1 60428.345456395 2024-04-28T08:17:27.432505+00:00 19994330.276091177016 27869999.999993689358 262864330.276081174612 1 60428.345468018 2024-04-28T08:17:28.436794+00:00 19994330.275998104364 27870000.000005010515 262864330.275999426842 1 60428.345479731 2024-04-28T08:17:29.448765+00:00 19994330.275963820517 27869999.999959152192 262864330.275919258595 1 60428.345491227 2024-04-28T08:17:30.442016+00:00 19994330.276003934443 27869999.999962490052 262864330.275962710381 1 60428.345502830 2024-04-28T08:17:31.444473+00:00 19994330.275797009468 27870000.000016208738 262864330.275809526443 1 60428.345514281 2024-04-28T08:17:32.433842+00:00 19994330.276001114398 27870000.000009816140 262864330.276007235050 1 60428.345525854 2024-04-28T08:17:33.433795+00:00 19994330.275899007916 27869999.999987617135 262864330.275882899761 1 60428.345537565 2024-04-28T08:17:34.445637+00:00 19994330.276127193123 27870000.000021297485 262864330.276144802570 1 60428.345549358 2024-04-28T08:17:35.464552+00:00 19994330.275674134493 27869999.999973446131 262864330.275643885136 1 60428.345560704 2024-04-28T08:17:36.444820+00:00 19994330.276123896241 27869999.999949030578 262864330.276069223881 1 60428.345572150 2024-04-28T08:17:37.433770+00:00 19994330.275763981044 27869999.999979715794 262864330.275739997625 1 60428.345583780 2024-04-28T08:17:38.438563+00:00 19994330.276138797402 27869999.999989680946 262864330.276124775410 1 60428.345595352 2024-04-28T08:17:39.438388+00:00 19994330.275901973248 27870000.000019501895 262864330.275917768478 1 60428.345606907 2024-04-28T08:17:40.436780+00:00 19994330.276267256588 27869999.999960742891 262864330.276224315166 1 60428.345618453 2024-04-28T08:17:41.434308+00:00 19994330.275932449847 27870000.000030215830 262864330.275958985090 1 60428.345630218 2024-04-28T08:17:42.450842+00:00 19994330.276071500033 27870000.000026136637 262864330.276093930006 1 60428.345641690 2024-04-28T08:17:43.442067+00:00 19994330.275804042816 27870000.000080104917 262864330.275880455971 1 60428.345653290 2024-04-28T08:17:44.444276+00:00 19994330.275931168348 27869999.999979291111 262864330.275906771421 1 60428.345665011 2024-04-28T08:17:45.456949+00:00 19994330.276054166257 27869999.999981034547 262864330.276031523943 1 60428.345676425 2024-04-28T08:17:46.443096+00:00 19994330.275912009180 27869999.999964956194 262864330.275873273611 1 60428.345687881 2024-04-28T08:17:47.432948+00:00 19994330.275870926678 27869999.999984748662 262864330.275851964951 1 60428.345699549 2024-04-28T08:17:48.440985+00:00 19994330.276148252189 27869999.999992214143 262864330.276136785746 1 60428.345711078 2024-04-28T08:17:49.437134+00:00 19994330.275905698538 27869999.999999839813 262864330.275901854038 1 60428.345722683 2024-04-28T08:17:50.439815+00:00 19994330.275929838419 27870000.000066541135 262864330.275992691517 1 60428.345734215 2024-04-28T08:17:51.436215+00:00 19994330.276194598526 27869999.999953173101 262864330.276144087315 1 60428.345745902 2024-04-28T08:17:52.445928+00:00 19994330.275801580399 27870000.000018086284 262864330.275815963745 1 60428.345757428 2024-04-28T08:17:53.441796+00:00 19994330.275996275246 27869999.999966122210 262864330.275958687067 1 60428.345769021 2024-04-28T08:17:54.443378+00:00 19994330.275997724384 27870000.000011291355 262864330.276005327702 1 60428.345780480 2024-04-28T08:17:55.433479+00:00 19994330.276058614254 27869999.999956764281 262864330.276011675596 1 60428.345792140 2024-04-28T08:17:56.440931+00:00 19994330.276023637503 27869999.999962482601 262864330.275982409716 1 60428.345803709 2024-04-28T08:17:57.440441+00:00 19994330.275917138904 27870000.000064697117 262864330.275978147984 1 60428.345815235 2024-04-28T08:17:58.436295+00:00 19994330.275872927159 27870000.000012300909 262864330.275881528854 1 60428.345826752 2024-04-28T08:17:59.431394+00:00 19994330.275823052973 27870000.000024411827 262864330.275843769312 1 60428.345838387 2024-04-28T08:18:00.436604+00:00 19994330.275941345841 27870000.000026568770 262864330.275964230299 1 60428.345850832 2024-04-28T08:18:01.511873+00:00 19994330.276121631265 27869999.999984294176 262864330.276102244854 1 60428.345861588 2024-04-28T08:18:02.441174+00:00 19994330.275904364884 27870000.000022452325 262864330.275923103094 1 60428.345873158 2024-04-28T08:18:03.440890+00:00 19994330.275933854282 27870000.000025510788 262864330.275955677032 1 60428.345884724 2024-04-28T08:18:04.440156+00:00 19994330.276016253978 27870000.000000119209 262864330.276012688875 1 60428.345896311 2024-04-28T08:18:05.441268+00:00 19994330.276023603976 27869999.999978546053 262864330.275998443365 1 60428.345907923 2024-04-28T08:18:06.444527+00:00 19994330.275835350156 27870000.000025019050 262864330.275856673717 1 60428.345919365 2024-04-28T08:18:07.433115+00:00 19994330.275949105620 27869999.999986454844 262864330.275931894779 1 60428.345931113 2024-04-28T08:18:08.448192+00:00 19994330.275754895061 27869999.999990716577 262864330.275741904974 1 60428.345942578 2024-04-28T08:18:09.438738+00:00 19994330.275957670063 27869999.999991916120 262864330.275945901871 1 60428.345954148 2024-04-28T08:18:10.438415+00:00 19994330.275934897363 27870000.000072211027 262864330.276003420353 1 60428.345965812 2024-04-28T08:18:11.446209+00:00 19994330.276044815779 27869999.999945748597 262864330.275986880064 1 60428.345977276 2024-04-28T08:18:12.436623+00:00 19994330.275761894882 27869999.999963086098 262864330.275721281767 1 60428.345988830 2024-04-28T08:18:13.434925+00:00 19994330.276291113347 27870000.000066325068 262864330.276353746653 1 60428.346000385 2024-04-28T08:18:14.433236+00:00 19994330.275793049484 27869999.999977942556 262864330.275767296553 1 60428.346012039 2024-04-28T08:18:15.440162+00:00 19994330.276079542935 27870000.000004947186 262864330.276080787182 1 60428.346023585 2024-04-28T08:18:16.437702+00:00 19994330.276075538248 27870000.000005718321 262864330.276077568531 1 60428.346035148 2024-04-28T08:18:17.436840+00:00 19994330.275795809925 27870000.000017143786 262864330.275809258223 1 60428.346046720 2024-04-28T08:18:18.436563+00:00 19994330.275907829404 27870000.000001993030 262864330.275906145573 1 60428.346058242 2024-04-28T08:18:19.432071+00:00 19994330.276014938951 27869999.999911475927 262864330.275922715664 1 60428.346069898 2024-04-28T08:18:20.439239+00:00 19994330.275918863714 27870000.000058580190 262864330.275973767042 1 60428.346081736 2024-04-28T08:18:21.462058+00:00 19994330.275837097317 27869999.999979205430 262864330.275812596083 1 60428.346092984 2024-04-28T08:18:22.433810+00:00 19994330.276132147759 27870000.000004027039 262864330.276132464409 1 60428.346104585 2024-04-28T08:18:23.436146+00:00 19994330.275909181684 27869999.999977432191 262864330.275882929564 1 60428.346116239 2024-04-28T08:18:24.443085+00:00 19994330.276120312512 27870000.000002611428 262864330.276119232178 1 60428.346127708 2024-04-28T08:18:25.434013+00:00 19994330.275871057063 27870000.000073563308 262864330.275940924883 1 60428.346139406 2024-04-28T08:18:26.444698+00:00 19994330.276017703116 27870000.000019703060 262864330.276033699512 1 60428.346150845 2024-04-28T08:18:27.433038+00:00 19994330.275985717773 27869999.999994780868 262864330.275976806879 1 60428.346162435 2024-04-28T08:18:28.434405+00:00 19994330.276008106768 27870000.000006262213 262864330.276010662317 1 60428.346174017 2024-04-28T08:18:29.435014+00:00 19994330.276029806584 27870000.000031441450 262864330.276057541370 1 60428.346185586 2024-04-28T08:18:30.434655+00:00 19994330.275796063244 27869999.999987147748 262864330.275779515505 1 60428.346197139 2024-04-28T08:18:31.432796+00:00 19994330.275730814785 27870000.000025223941 262864330.275752335787 1 60428.346208747 2024-04-28T08:18:32.435691+00:00 19994330.276164207608 27870000.000012714416 262864330.276173233986 1 60428.346220290 2024-04-28T08:18:33.433067+00:00 19994330.275878928602 27870000.000039353967 262864330.275914579630 1 60428.346231880 2024-04-28T08:18:34.434438+00:00 19994330.275903861970 27869999.999975509942 262864330.275875657797 1 60428.346243469 2024-04-28T08:18:35.435675+00:00 19994330.276163306087 27869999.999984066933 262864330.276143670082 1 60428.346255018 2024-04-28T08:18:36.433543+00:00 19994330.276046928018 27870000.000043481588 262864330.276086717844 1 60428.346266631 2024-04-28T08:18:37.436910+00:00 19994330.275491647422 27869999.999954953790 262864330.275442898273 1 60428.346278153 2024-04-28T08:18:38.432422+00:00 19994330.275928400457 27869999.999985098839 262864330.275909811258 1 60428.346289807 2024-04-28T08:18:39.439321+00:00 19994330.275961402804 27869999.999885503203 262864330.275843203068 1 60428.346301341 2024-04-28T08:18:40.435850+00:00 19994330.276037905365 27869999.999996278435 262864330.276030480862 1 60428.346312869 2024-04-28T08:18:41.431902+00:00 19994330.276037666947 27870000.000087540597 262864330.276121497154 1 60428.346324483 2024-04-28T08:18:42.435359+00:00 19994330.275961775333 27870000.000004604459 262864330.275962680578 1 60428.346336064 2024-04-28T08:18:43.435917+00:00 19994330.275880169123 27870000.000009000301 262864330.275885462761 1 60428.346347651 2024-04-28T08:18:44.437080+00:00 19994330.276134148240 27869999.999988138676 262864330.276118576527 1 60428.346359206 2024-04-28T08:18:45.435451+00:00 19994330.275685045868 27869999.999925747514 262864330.275607079268 1 60428.346370735 2024-04-28T08:18:46.431537+00:00 19994330.275800611824 27869999.999997269362 262864330.275794178247 1 60428.346382353 2024-04-28T08:18:47.435244+00:00 19994330.276098571718 27870000.000054940581 262864330.276149839163 1 60428.346393981 2024-04-28T08:18:48.439932+00:00 19994330.275788102299 27870000.000012520701 262864330.275796920061 1 60428.346405696 2024-04-28T08:18:49.452141+00:00 19994330.275911662728 27869999.999982766807 262864330.275890737772 1 60428.346417107 2024-04-28T08:18:50.438054+00:00 19994330.275705352426 27869999.999981734902 262864330.275683403015 1 60428.346428798 2024-04-28T08:18:51.448124+00:00 19994330.275895081460 27870000.000009957701 262864330.275901347399 1 60428.346440332 2024-04-28T08:18:52.444706+00:00 19994330.275814127177 27869999.999986931682 262864330.275797367096 1 60428.346451821 2024-04-28T08:18:53.437320+00:00 19994330.276060562581 27870000.000022575259 262864330.276079446077 1 60428.346463513 2024-04-28T08:18:54.447515+00:00 19994330.276055987924 27869999.999999631196 262864330.276051938534 1 60428.346475091 2024-04-28T08:18:55.447838+00:00 19994330.275878734887 27869999.999965924770 262864330.275840967894 1 60428.346486682 2024-04-28T08:18:56.449277+00:00 19994330.275832034647 27869999.999980393797 262864330.275808721781 1 60428.346498111 2024-04-28T08:18:57.436815+00:00 19994330.275874365121 27869999.999992109835 262864330.275862783194 1 60428.346509811 2024-04-28T08:18:58.447681+00:00 19994330.276111170650 27870000.000007640570 262864330.276115119457 1 60428.346521294 2024-04-28T08:18:59.439778+00:00 19994330.275875076652 27869999.999984107912 262864330.275855481625 1 60428.346532839 2024-04-28T08:19:00.437301+00:00 19994330.276065859944 27870000.000016476959 262864330.276078641415 1 60428.346544376 2024-04-28T08:19:01.434094+00:00 19994330.275924693793 27870000.000064279884 262864330.275985270739 1 60428.346555964 2024-04-28T08:19:02.435288+00:00 19994330.276097338647 27869999.999987792224 262864330.276081413031 1 60428.346567610 2024-04-28T08:19:03.441535+00:00 19994330.275800708681 27870000.000062778592 262864330.275859773159 1 60428.346579110 2024-04-28T08:19:04.435124+00:00 19994330.275759149343 27869999.999936997890 262864330.275692462921 1 60428.346590667 2024-04-28T08:19:05.433577+00:00 19994330.276012081653 27870000.000029496849 262864330.276037901640 1 60428.346602255 2024-04-28T08:19:06.434831+00:00 19994330.276049260050 27869999.999990019947 262864330.276035577059 1 60428.346613847 2024-04-28T08:19:07.436387+00:00 19994330.276140965521 27869999.999943137169 262864330.276080399752 1 60428.346625389 2024-04-28T08:19:08.433575+00:00 19994330.275763809681 27870000.000039435923 262864330.275799542665 1 60428.346636931 2024-04-28T08:19:09.430853+00:00 19994330.275853790343 27870000.000021487474 262864330.275871574879 1 60428.346648514 2024-04-28T08:19:10.431614+00:00 19994330.275988783687 27870000.000008702278 262864330.275993794203 1 60428.346660104 2024-04-28T08:19:11.432997+00:00 19994330.275869425386 27870000.000034358352 262864330.275900095701 1 60428.346671699 2024-04-28T08:19:12.434737+00:00 19994330.275907084346 27870000.000006373972 262864330.275909781456 1 60428.346683232 2024-04-28T08:19:13.431236+00:00 19994330.275797821581 27870000.000032223761 262864330.275826334953 1 60428.346694824 2024-04-28T08:19:14.432770+00:00 19994330.275961462408 27870000.000024639070 262864330.275982409716 1 60428.346706379 2024-04-28T08:19:15.431151+00:00 19994330.275832779706 27869999.999988306314 262864330.275817394257 1 60428.346718002 2024-04-28T08:19:16.435404+00:00 19994330.276115458459 27869999.999979157001 262864330.276090919971 1 60428.346729668 2024-04-28T08:19:17.443355+00:00 19994330.275899559259 27870000.000022172928 262864330.275918036699 1 60428.346741147 2024-04-28T08:19:18.435129+00:00 19994330.276097040623 27870000.000057108700 262864330.276150435209 1 60428.346752786 2024-04-28T08:19:19.440702+00:00 19994330.276070382446 27869999.999989736825 262864330.276056438684 1 60428.346764355 2024-04-28T08:19:20.440246+00:00 19994330.275844633579 27869999.999941203743 262864330.275782138109 1 60428.346775917 2024-04-28T08:19:21.439225+00:00 19994330.275879349560 27869999.999982316047 262864330.275857985020 1 60428.346787643 2024-04-28T08:19:22.452382+00:00 19994330.275734562427 27869999.999990291893 262864330.275721162558 1 60428.346799077 2024-04-28T08:19:23.440223+00:00 19994330.275964822620 27870000.000025685877 262864330.275986820459 1 60428.346810716 2024-04-28T08:19:24.445870+00:00 19994330.276047069579 27869999.999998487532 262864330.276041865349 1 60428.346822403 2024-04-28T08:19:25.455669+00:00 19994330.276116527617 27870000.000015467405 262864330.276128292084 1 60428.346833710 2024-04-28T08:19:26.432503+00:00 19994330.275998312980 27870000.000029515475 262864330.276024132967 1 60428.346845548 2024-04-28T08:19:27.455330+00:00 19994330.275822550058 27870000.000006936491 262864330.275825798512 1 60428.346857009 2024-04-28T08:19:28.445573+00:00 19994330.275963399559 27870000.000043503940 262864330.276003211737 1 60428.346868471 2024-04-28T08:19:29.435932+00:00 19994330.276216406375 27870000.000020310283 262864330.276233047247 1 60428.346880456 2024-04-28T08:19:30.471429+00:00 19994330.275971595198 27869999.999993145466 262864330.275961041451 1 60428.346891658 2024-04-28T08:19:31.439261+00:00 19994330.275843244046 27870000.000002015382 262864330.275841563940 1 60428.346903283 2024-04-28T08:19:32.443672+00:00 19994330.275863684714 27870000.000035472214 262864330.275895446539 1 60428.346914918 2024-04-28T08:19:33.448935+00:00 19994330.275867007673 27870000.000008303672 262864330.275871634483 1 60428.346926492 2024-04-28T08:19:34.448879+00:00 19994330.275932364166 27870000.000037692487 262864330.275966376066 1 60428.346938002 2024-04-28T08:19:35.443419+00:00 19994330.275861188769 27870000.000001635402 262864330.275859117508 1 60428.346949475 2024-04-28T08:19:36.434625+00:00 19994330.276049945503 27869999.999999519438 262864330.276045769453 1 60428.346961050 2024-04-28T08:19:37.434753+00:00 19994330.275962103158 27869999.999955415726 262864330.275913834572 1 60428.346972602 2024-04-28T08:19:38.432845+00:00 19994330.275939717889 27870000.000025771558 262864330.275961816311 1 60428.346984260 2024-04-28T08:19:39.440047+00:00 19994330.275833863765 27869999.999940808862 262864330.275770992041 1 60428.346995818 2024-04-28T08:19:40.438723+00:00 19994330.276052374393 27870000.000019393861 262864330.276068091393 1 60428.347007422 2024-04-28T08:19:41.441222+00:00 19994330.275966897607 27870000.000004753470 262864330.275967955589 1 60428.347018955 2024-04-28T08:19:42.437748+00:00 19994330.275781743228 27869999.999954260886 262864330.275732308626 1 60428.347030621 2024-04-28T08:19:43.445688+00:00 19994330.275711864233 27870000.000044342130 262864330.275752514601 1 60428.347042155 2024-04-28T08:19:44.442183+00:00 19994330.275914955884 27869999.999979812652 262864330.275891095400 1 60428.347053751 2024-04-28T08:19:45.444089+00:00 19994330.275678746402 27869999.999950721860 262864330.275625765324 1 60428.347065286 2024-04-28T08:19:46.440702+00:00 19994330.275865118951 27870000.000017173588 262864330.275878578424 1 60428.347076844 2024-04-28T08:19:47.439357+00:00 19994330.276187617332 27870000.000070963055 262864330.276254892349 1 60428.347088485 2024-04-28T08:19:48.445144+00:00 19994330.275999955833 27870000.000028654933 262864330.276024937630 1 60428.347099951 2024-04-28T08:19:49.435719+00:00 19994330.275984246284 27869999.999962743372 262864330.275943309069 1 60428.347111635 2024-04-28T08:19:50.445301+00:00 19994330.275764323771 27869999.999992758036 262864330.275753378868 1 60428.347123110 2024-04-28T08:19:51.436709+00:00 19994330.275854222476 27870000.000010292977 262864330.275860816240 1 60428.347134682 2024-04-28T08:19:52.436558+00:00 19994330.275923021138 27869999.999997813255 262864330.275917142630 1 60428.347146279 2024-04-28T08:19:53.438543+00:00 19994330.275965884328 27869999.999992460012 262864330.275954663754 1 60428.347157903 2024-04-28T08:19:54.442805+00:00 19994330.276171561331 27870000.000005010515 262864330.276172876358 1 60428.347169386 2024-04-28T08:19:55.434968+00:00 19994330.275964934379 27870000.000009804964 262864330.275971055031 1 60428.347180986 2024-04-28T08:19:56.437184+00:00 19994330.276089940220 27869999.999951671809 262864330.276037901640 1 60428.347192689 2024-04-28T08:19:57.448340+00:00 19994330.275901902467 27869999.999991554767 262864330.275889784098 1 60428.347204208 2024-04-28T08:19:58.443609+00:00 19994330.275985617191 27870000.000089861453 262864330.276071786880 1 60428.347215760 2024-04-28T08:19:59.441673+00:00 19994330.275871019810 27869999.999935660511 262864330.275802969933 1 60428.347227352 2024-04-28T08:20:00.443199+00:00 19994330.275980919600 27870000.000048797578 262864330.276026010513 1 60428.347239603 2024-04-28T08:20:01.501709+00:00 19994330.275922182947 27869999.999979592860 262864330.275898069143 1 60428.347250474 2024-04-28T08:20:02.440959+00:00 19994330.276240948588 27870000.000051572919 262864330.276288807392 1 60428.347262088 2024-04-28T08:20:03.444367+00:00 19994330.275778666139 27870000.000041853637 262864330.275816798210 1 60428.347273662 2024-04-28T08:20:04.444375+00:00 19994330.275614537299 27870000.000009957701 262864330.275620788336 1 60428.347285086 2024-04-28T08:20:05.431466+00:00 19994330.275782585144 27869999.999935027212 262864330.275713920593 1 60428.347296740 2024-04-28T08:20:06.438315+00:00 19994330.276192359626 27869999.999934054911 262864330.276122719049 1 60428.347308341 2024-04-28T08:20:07.440691+00:00 19994330.275976791978 27869999.999979335815 262864330.275952458382 1 60428.347319913 2024-04-28T08:20:08.440457+00:00 19994330.276018697768 27869999.999992001802 262864330.276007026434 1 60428.347331477 2024-04-28T08:20:09.439630+00:00 19994330.276035010815 27870000.000025279820 262864330.276056587696 1 60428.347343001 2024-04-28T08:20:10.435245+00:00 19994330.275897003710 27870000.000050749630 262864330.275944054127 1 60428.347354524 2024-04-28T08:20:11.430876+00:00 19994330.275994673371 27869999.999986320734 262864330.275977313519 1 60428.347366147 2024-04-28T08:20:12.435096+00:00 19994330.275831744075 27870000.000025004148 262864330.275853037834 1 60428.347377704 2024-04-28T08:20:13.433594+00:00 19994330.275792263448 27870000.000002276152 262864330.275790840387 1 60428.347389257 2024-04-28T08:20:14.431823+00:00 19994330.276022713631 27869999.999995738268 262864330.276014745235 1 60428.347400849 2024-04-28T08:20:15.433367+00:00 19994330.275974139571 27869999.999969244003 262864330.275939702988 1 60428.347412412 2024-04-28T08:20:16.432406+00:00 19994330.275984112173 27870000.000054754317 262864330.276035159826 1 60428.347424138 2024-04-28T08:20:17.445503+00:00 19994330.275911599398 27870000.000084560364 262864330.275992453098 1 60428.347435584 2024-04-28T08:20:18.434451+00:00 19994330.275960829109 27869999.999975264072 262864330.275932401419 1 60428.347447222 2024-04-28T08:20:19.439981+00:00 19994330.275793951005 27869999.999968882650 262864330.275759130716 1 60428.347458696 2024-04-28T08:20:20.431311+00:00 19994330.275917783380 27869999.999984912574 262864330.275898993015 1 60428.347470308 2024-04-28T08:20:21.434617+00:00 19994330.276163198054 27869999.999983906746 262864330.276143401861 1 60428.347481860 2024-04-28T08:20:22.432725+00:00 19994330.275877133012 27869999.999985124916 262864330.275858581066 1 60428.347493501 2024-04-28T08:20:23.438513+00:00 19994330.275938075036 27870000.000014469028 262864330.275948852301 1 60428.347505004 2024-04-28T08:20:24.432373+00:00 19994330.276051204652 27870000.000004883856 262864330.276052385569 1 60428.347516587 2024-04-28T08:20:25.433070+00:00 19994330.276021406054 27869999.999981723726 262864330.275999426842 1 60428.347528158 2024-04-28T08:20:26.432884+00:00 19994330.276056870818 27869999.999932691455 262864330.275985896587 1 60428.347539765 2024-04-28T08:20:27.435677+00:00 19994330.275833480060 27870000.000023961067 262864330.275853753090 1 60428.347551314 2024-04-28T08:20:28.433489+00:00 19994330.276036784053 27870000.000050775707 262864330.276083886623 1 60428.347562884 2024-04-28T08:20:29.433200+00:00 19994330.276069831103 27869999.999971371144 262864330.276037484407 1 60428.347574460 2024-04-28T08:20:30.433395+00:00 19994330.276049289852 27869999.999978292733 262864330.276023894548 1 60428.347586050 2024-04-28T08:20:31.434677+00:00 19994330.275794066489 27870000.000004798174 262864330.275795161724 1 60428.347597619 2024-04-28T08:20:32.434226+00:00 19994330.275910057127 27869999.999955646694 262864330.275862008333 1 60428.347609250 2024-04-28T08:20:33.439240+00:00 19994330.275997582823 27870000.000028543174 262864330.276022434235 1 60428.347620762 2024-04-28T08:20:34.433844+00:00 19994330.276213236153 27869999.999997556210 262864330.276207089424 1 60428.347632298 2024-04-28T08:20:35.430551+00:00 19994330.276036333293 27869999.999990127981 262864330.276022762060 1 60428.347643912 2024-04-28T08:20:36.433990+00:00 19994330.276222687215 27869999.999992225319 262864330.276211202145 1 60428.347655534 2024-04-28T08:20:37.438122+00:00 19994330.275696575642 27870000.000023424625 262864330.275716304779 1 60428.347667058 2024-04-28T08:20:38.433764+00:00 19994330.275971647352 27869999.999994657934 262864330.275962620974 1 60428.347678615 2024-04-28T08:20:39.432301+00:00 19994330.276211496443 27869999.999986860901 262864330.276194661856 1 60428.347690204 2024-04-28T08:20:40.433654+00:00 19994330.275872271508 27869999.999990999699 262864330.275859564543 1 60428.347701765 2024-04-28T08:20:41.432450+00:00 19994330.275892630219 27870000.000053808093 262864330.275942742825 1 60428.347713370 2024-04-28T08:20:42.435176+00:00 19994330.275880709291 27869999.999987915158 262864330.275864899158 1 60428.347724903 2024-04-28T08:20:43.431672+00:00 19994330.276035837829 27869999.999998208135 262864330.276030361652 1 60428.347736495 2024-04-28T08:20:44.433121+00:00 19994330.275856457651 27869999.999981258065 262864330.275834023952 1 60428.347748065 2024-04-28T08:20:45.432833+00:00 19994330.276007689536 27870000.000033512712 262864330.276037484407 1 60428.347759607 2024-04-28T08:20:46.430055+00:00 19994330.275832254440 27870000.000011269003 262864330.275839835405 1 60428.347771387 2024-04-28T08:20:47.447853+00:00 19994330.275877222419 27870000.000002872199 262864330.275876402855 1 60428.347782869 2024-04-28T08:20:48.439902+00:00 19994330.276064917445 27869999.999967452139 262864330.276028692722 1 60428.347794642 2024-04-28T08:20:49.457080+00:00 19994330.275832314044 27869999.999979842454 262864330.275808483362 1 60428.347806029 2024-04-28T08:20:50.440884+00:00 19994330.276095774025 27870000.000012800097 262864330.276104897261 1 60428.347817626 2024-04-28T08:20:51.442919+00:00 19994330.275864072144 27870000.000002246350 262864330.275862604380 1 60428.347829217 2024-04-28T08:20:52.444380+00:00 19994330.276103090495 27869999.999984055758 262864330.276083439589 1 60428.347840791 2024-04-28T08:20:53.444349+00:00 19994330.275709208101 27869999.999986171722 262864330.275691688061 1 60428.347852250 2024-04-28T08:20:54.434349+00:00 19994330.275987755507 27870000.000038087368 262864330.276022136211 1 60428.347863901 2024-04-28T08:20:55.441060+00:00 19994330.275880843401 27869999.999966457486 262864330.275843590498 1 60428.347875491 2024-04-28T08:20:56.442445+00:00 19994330.276056788862 27869999.999992921948 262864330.276046007872 1 60428.347887069 2024-04-28T08:20:57.442746+00:00 19994330.275994345546 27870000.000018227845 262864330.276008903980 1 60428.347898656 2024-04-28T08:20:58.443889+00:00 19994330.276043888181 27869999.999975688756 262864330.276015877724 1 60428.347910183 2024-04-28T08:20:59.439843+00:00 19994330.275948312134 27870000.000056836754 262864330.276001453400 1 60428.347921815 2024-04-28T08:21:00.444794+00:00 19994330.275856092572 27870000.000004984438 262864330.275857388973 1 60428.347933490 2024-04-28T08:21:01.453576+00:00 19994330.276248268783 27869999.999988079071 262864330.276232659817 1 60428.347944898 2024-04-28T08:21:02.439134+00:00 19994330.275721088052 27869999.999996323138 262864330.275713741779 1 60428.347956468 2024-04-28T08:21:03.438833+00:00 19994330.276170436293 27870000.000028457493 262864330.276195198298 1 60428.347967991 2024-04-28T08:21:04.434417+00:00 19994330.275709234178 27870000.000007253140 262864330.275712788105 1 60428.347979641 2024-04-28T08:21:05.440980+00:00 19994330.275985009968 27869999.999997526407 262864330.275978833437 1 60428.347991114 2024-04-28T08:21:06.432232+00:00 19994330.275878913701 27869999.999951254576 262864330.275826454163 1 60428.348002724 2024-04-28T08:21:07.435389+00:00 19994330.275888990611 27869999.999997328967 262864330.275882601738 1 60428.348014272 2024-04-28T08:21:08.433125+00:00 19994330.276065871119 27869999.999943166971 262864330.276005327702 1 60428.348025820 2024-04-28T08:21:09.430835+00:00 19994330.276027429849 27870000.000020995736 262864330.276044726372 1 60428.348037420 2024-04-28T08:21:10.433101+00:00 19994330.276082992554 27870000.000067129731 262864330.276146411896 1 60428.348049104 2024-04-28T08:21:11.442625+00:00 19994330.275863476098 27869999.999972876161 262864330.275832653046 1 60428.348060566 2024-04-28T08:21:12.432941+00:00 19994330.275933824480 27869999.999979488552 262864330.275909632444 1 60428.348072154 2024-04-28T08:21:13.434102+00:00 19994330.275890186429 27870000.000051338226 262864330.275937855244 1 60428.348083738 2024-04-28T08:21:14.434998+00:00 19994330.276113014668 27870000.000039767474 262864330.276149064302 1 60428.348095351 2024-04-28T08:21:15.438333+00:00 19994330.275971159339 27869999.999945722520 262864330.275913178921 1 60428.348106857 2024-04-28T08:21:16.432446+00:00 19994330.276157636195 27870000.000072252005 262864330.276226192713 1 60428.348118423 2024-04-28T08:21:17.431812+00:00 19994330.275660201907 27869999.999978542328 262864330.275635063648 1 60428.348130052 2024-04-28T08:21:18.436470+00:00 19994330.275771278888 27869999.999990824610 262864330.275758415461 1 60428.348141592 2024-04-28T08:21:19.433547+00:00 19994330.276257816702 27869999.999979000539 262864330.276233106852 1 60428.348153159 2024-04-28T08:21:20.432918+00:00 19994330.275823879987 27870000.000036936253 262864330.275857120752 1 60428.348164763 2024-04-28T08:21:21.435520+00:00 19994330.276158776134 27870000.000008501112 262864330.276163578033 1 60428.348176322 2024-04-28T08:21:22.434242+00:00 19994330.275825761259 27869999.999959249049 262864330.275781333447 1 60428.348187931 2024-04-28T08:21:23.437275+00:00 19994330.275937564671 27869999.999999657273 262864330.275933504105 1 60428.348199529 2024-04-28T08:21:24.439265+00:00 19994330.275700237602 27870000.000020805746 262864330.275717347860 1 60428.348211081 2024-04-28T08:21:25.437362+00:00 19994330.275952272117 27870000.000020004809 262864330.275968581438 1 60428.348222642 2024-04-28T08:21:26.436262+00:00 19994330.276188630611 27869999.999988291413 262864330.276173233986 1 60428.348234202 2024-04-28T08:21:27.435011+00:00 19994330.275887865573 27870000.000011760741 262864330.275895953178 1 60428.348245781 2024-04-28T08:21:28.435480+00:00 19994330.275944944471 27870000.000018175691 262864330.275959432125 1 60428.348257351 2024-04-28T08:21:29.435100+00:00 19994330.276020277292 27869999.999973259866 262864330.275989860296 1 60428.348268892 2024-04-28T08:21:30.432240+00:00 19994330.276110235602 27869999.999959006906 262864330.276065528393 1 60428.348280451 2024-04-28T08:21:31.430986+00:00 19994330.275993537158 27869999.999953839928 262864330.275943666697 1 60428.348292075 2024-04-28T08:21:32.435269+00:00 19994330.276080954820 27869999.999949652702 262864330.276026934385 1 60428.348303665 2024-04-28T08:21:33.436712+00:00 19994330.276048172265 27870000.000024147332 262864330.276068627834 1 60428.348315259 2024-04-28T08:21:34.438425+00:00 19994330.275897201151 27869999.999980121851 262864330.275873631239 1 60428.348326756 2024-04-28T08:21:35.431729+00:00 19994330.276052985340 27869999.999983839691 262864330.276033133268 1 60428.348338319 2024-04-28T08:21:36.430805+00:00 19994330.275997139513 27869999.999999482185 262864330.275992929935 1 60428.348349925 2024-04-28T08:21:37.433540+00:00 19994330.275912653655 27870000.000041242689 262864330.275950193405 1 60428.348361479 2024-04-28T08:21:38.431769+00:00 19994330.276096891612 27869999.999980464578 262864330.276073634624 1 60428.348373128 2024-04-28T08:21:39.438290+00:00 19994330.275741491467 27870000.000009529293 262864330.275747328997 1 60428.348384676 2024-04-28T08:21:40.436013+00:00 19994330.276216063648 27870000.000038772821 262864330.276251137257 1 60428.348396196 2024-04-28T08:21:41.431295+00:00 19994330.275606814772 27869999.999989505857 262864330.275592625141 1 60428.348407766 2024-04-28T08:21:42.430981+00:00 19994330.276111140847 27869999.999981440604 262864330.276088893414 1 60428.348419430 2024-04-28T08:21:43.438777+00:00 19994330.275655895472 27869999.999994903803 262864330.275647103786 1 60428.348430949 2024-04-28T08:21:44.434011+00:00 19994330.276058293879 27869999.999981693923 262864330.276036292315 1 60428.348442552 2024-04-28T08:21:45.436444+00:00 19994330.276062931865 27869999.999986544251 262864330.276045769453 1 60428.348454161 2024-04-28T08:21:46.439460+00:00 19994330.275894246995 27869999.999976307154 262864330.275866866112 1 60428.348465647 2024-04-28T08:21:47.431889+00:00 19994330.276115570217 27870000.000052291900 262864330.276164174080 1 60428.348477232 2024-04-28T08:21:48.432840+00:00 19994330.275853581727 27870000.000000916421 262864330.275850802660 1 60428.348488819 2024-04-28T08:21:49.433994+00:00 19994330.275925677270 27870000.000013981014 262864330.275935947895 1 60428.348500401 2024-04-28T08:21:50.434618+00:00 19994330.275895301253 27870000.000036027282 262864330.275927633047 1 60428.348512028 2024-04-28T08:21:51.439234+00:00 19994330.275874327868 27869999.999999403954 262864330.275870025158 1 60428.348523566 2024-04-28T08:21:52.436076+00:00 19994330.276164993644 27869999.999991357327 262864330.276152670383 1 60428.348535138 2024-04-28T08:21:53.435963+00:00 19994330.275965753943 27870000.000031057745 262864330.275993108749 1 60428.348546717 2024-04-28T08:21:54.436321+00:00 19994330.275950703770 27869999.999985419214 262864330.275932431221 1 60428.348558244 2024-04-28T08:21:55.432310+00:00 19994330.276022195816 27870000.000001192093 262864330.276019692421 1 60428.348569869 2024-04-28T08:21:56.436642+00:00 19994330.275851756334 27869999.999932970852 262864330.275781035423 1 60428.348581407 2024-04-28T08:21:57.433588+00:00 19994330.276036892086 27869999.999949425459 262864330.275982618332 1 60428.348592959 2024-04-28T08:21:58.431661+00:00 19994330.275904677808 27870000.000014934689 262864330.275915920734 1 60428.348604594 2024-04-28T08:21:59.436940+00:00 19994330.276022326201 27869999.999954935163 262864330.275973558426 1 60428.348616132 2024-04-28T08:22:00.433805+00:00 19994330.275896225125 27870000.000021733344 262864330.275914251804 1 60428.348627817 2024-04-28T08:22:01.443358+00:00 19994330.276032425463 27870000.000009555370 262864330.276038289070 1 60428.348639349 2024-04-28T08:22:02.439778+00:00 19994330.276002097875 27870000.000000331551 262864330.275998741388 1 60428.348650922 2024-04-28T08:22:03.439641+00:00 19994330.275886200368 27869999.999980185181 262864330.275862693787 1 60428.348662482 2024-04-28T08:22:04.438425+00:00 19994330.275757066905 27869999.999973166734 262864330.275726556778 1 60428.348674070 2024-04-28T08:22:05.439654+00:00 19994330.276020228863 27870000.000004332513 262864330.276020854712 1 60428.348685715 2024-04-28T08:22:06.445798+00:00 19994330.275778256357 27870000.000052515417 262864330.275827080011 1 60428.348697335 2024-04-28T08:22:07.449696+00:00 19994330.275839492679 27870000.000033769757 262864330.275869548321 1 60428.348708892 2024-04-28T08:22:08.448243+00:00 19994330.275941058993 27870000.000012781471 262864330.275950133801 1 60428.348720338 2024-04-28T08:22:09.437238+00:00 19994330.275953553617 27870000.000005900860 262864330.275955766439 1 60428.348732077 2024-04-28T08:22:10.451405+00:00 19994330.275998268276 27870000.000019676983 262864330.276014238596 1 60428.348743566 2024-04-28T08:22:11.444133+00:00 19994330.275911118835 27869999.999975848943 262864330.275883287191 1 60428.348755156 2024-04-28T08:22:12.445451+00:00 19994330.275918781757 27870000.000008821487 262864330.275923907757 1 60428.348766858 2024-04-28T08:22:13.456524+00:00 19994330.275835104287 27870000.000008717179 262864330.275840103626 1 60428.348778253 2024-04-28T08:22:14.441047+00:00 19994330.276104081422 27870000.000022925436 262864330.276123315096 1 60428.348789907 2024-04-28T08:22:15.447950+00:00 19994330.275715749711 27869999.999958477914 262864330.275670528412 1 60428.348801535 2024-04-28T08:22:16.452613+00:00 19994330.275899838656 27870000.000038396567 262864330.275934517384 1 60428.348812964 2024-04-28T08:22:17.440091+00:00 19994330.275995783508 27870000.000011932105 262864330.276004016399 1 60428.348824581 2024-04-28T08:22:18.443815+00:00 19994330.276053577662 27869999.999928910285 262864330.275978803635 1 60428.348836098 2024-04-28T08:22:19.438869+00:00 19994330.276000931859 27869999.999975241721 262864330.275972485542 1 60428.348847654 2024-04-28T08:22:20.437325+00:00 19994330.276267036796 27869999.999998204410 262864330.276261568069 1 60428.348859231 2024-04-28T08:22:21.437541+00:00 19994330.276019994169 27870000.000014588237 262864330.276030898094 1 60428.348870748 2024-04-28T08:22:22.432590+00:00 19994330.275938585401 27870000.000040322542 262864330.275975227356 1 60428.348882406 2024-04-28T08:22:23.439891+00:00 19994330.275913570076 27869999.999998420477 262864330.275908291340 1 60428.348893933 2024-04-28T08:22:24.435802+00:00 19994330.276027403772 27870000.000009324402 262864330.276033043861 1 60428.348905503 2024-04-28T08:22:25.435477+00:00 19994330.275806296617 27870000.000001814216 262864330.275804430246 1 60428.348917054 2024-04-28T08:22:26.433467+00:00 19994330.275922484696 27869999.999961595982 262864330.275880366564 1 60428.348928623 2024-04-28T08:22:27.433062+00:00 19994330.276035342366 27869999.999990843236 262864330.276022493839 1 60428.348940216 2024-04-28T08:22:28.434682+00:00 19994330.276224166155 27870000.000051654875 262864330.276272118092 1 60428.348951753 2024-04-28T08:22:29.431461+00:00 19994330.275760851800 27869999.999990917742 262864330.275748074055 1 60428.348963362 2024-04-28T08:22:30.434516+00:00 19994330.275913063437 27869999.999974720180 262864330.275884091854 1 60428.348974908 2024-04-28T08:22:31.432048+00:00 19994330.276008974761 27869999.999974433333 262864330.275979697704 1 60428.348986568 2024-04-28T08:22:32.439452+00:00 19994330.276121679693 27869999.999983604997 262864330.276101589203 1 60428.348998099 2024-04-28T08:22:33.435773+00:00 19994330.275904811919 27870000.000049564987 262864330.275950670242 1 60428.349009687 2024-04-28T08:22:34.436912+00:00 19994330.275914464146 27869999.999993685633 262864330.275904446840 1 60428.349021217 2024-04-28T08:22:35.433145+00:00 19994330.275741212070 27870000.000044446439 262864330.275781959295 1 60428.349032846 2024-04-28T08:22:36.437899+00:00 19994330.276131689548 27869999.999985784292 262864330.276113778353 1 60428.349044420 2024-04-28T08:22:37.437896+00:00 19994330.275931175798 27870000.000016212463 262864330.275943696499 1 60428.349055968 2024-04-28T08:22:38.435612+00:00 19994330.275813523680 27870000.000000983477 262864330.275810807943 1 60428.349067546 2024-04-28T08:22:39.436004+00:00 19994330.275946933776 27869999.999970067292 262864330.275913327932 1 60428.349079079 2024-04-28T08:22:40.432462+00:00 19994330.275632198900 27870000.000001631677 262864330.275630146265 1 60428.349090704 2024-04-28T08:22:41.436785+00:00 19994330.275901835412 27869999.999969646335 262864330.275867789984 1 60428.349102281 2024-04-28T08:22:42.437123+00:00 19994330.276124082506 27869999.999996647239 262864330.276117056608 1 60428.349113876 2024-04-28T08:22:43.438883+00:00 19994330.276113614440 27870000.000009529293 262864330.276119470596 1 60428.349125398 2024-04-28T08:22:44.434400+00:00 19994330.276112370193 27870000.000026572496 262864330.276135265827 1 60428.349137016 2024-04-28T08:22:45.438153+00:00 19994330.275657281280 27870000.000010043383 262864330.275663614273 1 60428.349148587 2024-04-28T08:22:46.437918+00:00 19994330.275757677853 27869999.999975617975 262864330.275729596615 1 60428.349160098 2024-04-28T08:22:47.432493+00:00 19994330.276041071862 27870000.000002115965 262864330.276039481163 1 60428.349171773 2024-04-28T08:22:48.441140+00:00 19994330.276096027344 27870000.000052526593 262864330.276144832373 1 60428.349183249 2024-04-28T08:22:49.432701+00:00 19994330.275917161256 27869999.999959476292 262864330.275872945786 1 60428.349194841 2024-04-28T08:22:50.434316+00:00 19994330.275894224644 27870000.000047512352 262864330.275938034058 1 60428.349206425 2024-04-28T08:22:51.435138+00:00 19994330.276146367192 27870000.000009082258 262864330.276151776314 1 60428.349217959 2024-04-28T08:22:52.431643+00:00 19994330.275827910751 27869999.999993532896 262864330.275817751884 1 60428.349229518 2024-04-28T08:22:53.430384+00:00 19994330.275695666671 27870000.000082656741 262864330.275774657726 1 60428.349241164 2024-04-28T08:22:54.436575+00:00 19994330.275828670710 27869999.999905530363 262864330.275730490685 1 60428.349252714 2024-04-28T08:22:55.434473+00:00 19994330.275856934488 27870000.000047318637 262864330.275900572538 1 60428.349264295 2024-04-28T08:22:56.435073+00:00 19994330.275743540376 27870000.000002905726 262864330.275742769241 1 60428.349275830 2024-04-28T08:22:57.431752+00:00 19994330.275897316635 27869999.999970082194 262864330.275863707066 1 60428.349287386 2024-04-28T08:22:58.430174+00:00 19994330.276212152094 27870000.000035472214 262864330.276243925095 1 60428.349298970 2024-04-28T08:22:59.430993+00:00 19994330.276009723544 27869999.999918233603 262864330.275924265385 1 60428.349310591 2024-04-28T08:23:00.435065+00:00 19994330.275953602046 27869999.999968651682 262864330.275918543339 1 60428.349322627 2024-04-28T08:23:01.474979+00:00 19994330.276019006968 27869999.999984271824 262864330.275999575853 1 60428.349333756 2024-04-28T08:23:02.436514+00:00 19994330.275975171477 27869999.999987661839 262864330.275959134102 1 60428.349345305 2024-04-28T08:23:03.434388+00:00 19994330.276222690940 27870000.000050898641 262864330.276269912720 1 60428.349356895 2024-04-28T08:23:04.435705+00:00 19994330.275950845331 27870000.000004690140 262864330.275951832533 1 60428.349368482 2024-04-28T08:23:05.436819+00:00 19994330.275831252337 27870000.000045675784 262864330.275873243809 1 60428.349380042 2024-04-28T08:23:06.435653+00:00 19994330.275755081326 27869999.999999582767 262864330.275750964880 1 60428.349391649 2024-04-28T08:23:07.438523+00:00 19994330.275966882706 27869999.999978575855 262864330.275941759348 1 60428.349403162 2024-04-28T08:23:08.433254+00:00 19994330.276198506355 27870000.000000856817 262864330.276195675135 1 60428.349414819 2024-04-28T08:23:09.440374+00:00 19994330.275793481618 27870000.000015437603 262864330.275805234909 1 60428.349426297 2024-04-28T08:23:10.432091+00:00 19994330.275869451463 27870000.000028386712 262864330.275894135237 1 60428.349437905 2024-04-28T08:23:11.434955+00:00 19994330.275908548385 27870000.000006720424 262864330.275911599398 1 60428.349449443 2024-04-28T08:23:12.431882+00:00 19994330.275870125741 27869999.999978318810 262864330.275844722986 1 60428.349461074 2024-04-28T08:23:13.436809+00:00 19994330.276093669236 27869999.999990016222 262864330.276079982519 1 60428.349472654 2024-04-28T08:23:14.437296+00:00 19994330.275898355991 27870000.000035114586 262864330.275929778814 1 60428.349484210 2024-04-28T08:23:15.435714+00:00 19994330.276104304940 27870000.000009749085 262864330.276110351086 1 60428.349495758 2024-04-28T08:23:16.433483+00:00 19994330.275907281786 27869999.999980527908 262864330.275884121656 1 60428.349507319 2024-04-28T08:23:17.432357+00:00 19994330.275947485119 27869999.999958258122 262864330.275902032852 1 60428.349518910 2024-04-28T08:23:18.433849+00:00 19994330.275940455496 27869999.999986991286 262864330.275923758745 1 60428.349530464 2024-04-28T08:23:19.432048+00:00 19994330.275775332004 27869999.999968018383 262864330.275739669800 1 60428.349542049 2024-04-28T08:23:20.433027+00:00 19994330.275971446186 27869999.999989848584 262864330.275957584381 1 60428.349553621 2024-04-28T08:23:21.432871+00:00 19994330.276173412800 27870000.000027004629 262864330.276196718216 1 60428.349565182 2024-04-28T08:23:22.431727+00:00 19994330.276028238237 27869999.999993335456 262864330.276017874479 1 60428.349576777 2024-04-28T08:23:23.433541+00:00 19994330.275824554265 27870000.000012207776 262864330.275833070278 1 60428.349588325 2024-04-28T08:23:24.431252+00:00 19994330.276082593948 27869999.999967724085 262864330.276046633720 1 60428.349599948 2024-04-28T08:23:25.435524+00:00 19994330.275854192674 27869999.999999158084 262864330.275849670172 1 60428.349611520 2024-04-28T08:23:26.435352+00:00 19994330.275951310992 27870000.000010605901 262864330.275958240032 1 60428.349623061 2024-04-28T08:23:27.432427+00:00 19994330.275777529925 27870000.000032536685 262864330.275806367397 1 60428.349634613 2024-04-28T08:23:28.430585+00:00 19994330.275905080140 27870000.000037942082 262864330.275939315557 1 60428.349646199 2024-04-28T08:23:29.431633+00:00 19994330.276102516800 27870000.000006411225 262864330.276105225086 1 60428.349657774 2024-04-28T08:23:30.431623+00:00 19994330.276086147875 27869999.999968647957 262864330.276051104069 1 60428.349669378 2024-04-28T08:23:31.434251+00:00 19994330.275995511562 27869999.999997749925 262864330.275989562273 1 60428.349680983 2024-04-28T08:23:32.436940+00:00 19994330.275861252099 27869999.999954991043 262864330.275812566280 1 60428.349692526 2024-04-28T08:23:33.434284+00:00 19994330.276383277029 27870000.000056460500 262864330.276436030865 1 60428.349704080 2024-04-28T08:23:34.432537+00:00 19994330.275903619826 27870000.000042695552 262864330.275942623615 1 60428.349715644 2024-04-28T08:23:35.431669+00:00 19994330.276127986610 27869999.999962102622 262864330.276086390018 1 60428.349727234 2024-04-28T08:23:36.432987+00:00 19994330.275826029480 27870000.000048797578 262864330.275871127844 1 60428.349738802 2024-04-28T08:23:37.432517+00:00 19994330.275999274105 27869999.999990884215 262864330.275986462831 1 60428.349750469 2024-04-28T08:23:38.440498+00:00 19994330.276058826596 27869999.999990571290 262864330.276045709848 1 60428.349762031 2024-04-28T08:23:39.439509+00:00 19994330.275751229376 27870000.000004999340 262864330.275752544403 1 60428.349773543 2024-04-28T08:23:40.434156+00:00 19994330.276031833142 27869999.999982044101 262864330.276010185480 1 60428.349785086 2024-04-28T08:23:41.431411+00:00 19994330.275872647762 27870000.000037699938 262864330.275906652212 1 60428.349796705 2024-04-28T08:23:42.435286+00:00 19994330.276092454791 27870000.000030864030 262864330.276119649410 1 60428.349808271 2024-04-28T08:23:43.434596+00:00 19994330.276110678911 27870000.000016756356 262864330.276123732328 1 60428.349819837 2024-04-28T08:23:44.433949+00:00 19994330.276228912175 27870000.000056564808 262864330.276281774044 1 60428.349831396 2024-04-28T08:23:45.432632+00:00 19994330.276242107153 27870000.000001933426 262864330.276240348816 1 60428.349842977 2024-04-28T08:23:46.433246+00:00 19994330.275663658977 27869999.999946355820 262864330.275606334209 1 60428.349854549 2024-04-28T08:23:47.433017+00:00 19994330.276210308075 27869999.999953851104 262864330.276160478592 1 60428.349866132 2024-04-28T08:23:48.433824+00:00 19994330.275861512870 27870000.000031057745 262864330.275888860226 1 60428.349877667 2024-04-28T08:23:49.430427+00:00 19994330.275787964463 27870000.000004325062 262864330.275788605213 1 60428.349889281 2024-04-28T08:23:50.433914+00:00 19994330.275999318808 27870000.000054232776 262864330.276049852371 1 60428.349900902 2024-04-28T08:23:51.437951+00:00 19994330.276031915098 27869999.999982014298 262864330.276010215282 1 60428.349912409 2024-04-28T08:23:52.432138+00:00 19994330.275945596397 27869999.999996192753 262864330.275938093662 1 60428.349923977 2024-04-28T08:23:53.431569+00:00 19994330.275924764574 27869999.999978691339 262864330.275899767876 1 60428.349935545 2024-04-28T08:23:54.431057+00:00 19994330.276125673205 27870000.000001188368 262864330.276123166084 1 60428.349947126 2024-04-28T08:23:55.431640+00:00 19994330.275789190084 27869999.999969735742 262864330.275755226612 1 60428.349958713 2024-04-28T08:23:56.432795+00:00 19994330.276059597731 27869999.999924406409 262864330.275980323553 1 60428.349970268 2024-04-28T08:23:57.431112+00:00 19994330.275908220559 27870000.000017102808 262864330.275921642780 1 60428.349981854 2024-04-28T08:23:58.432196+00:00 19994330.275995820761 27870000.000003032386 262864330.275995165110 1 60428.349993458 2024-04-28T08:23:59.434754+00:00 19994330.275973226875 27870000.000044532120 262864330.276014059782 1 60428.350004999 2024-04-28T08:24:00.431909+00:00 19994330.275889057666 27869999.999980673194 262864330.275866061449 1 60428.350016618 2024-04-28T08:24:01.435782+00:00 19994330.276064030826 27869999.999930862337 262864330.275991201401 1 60428.350028287 2024-04-28T08:24:02.444020+00:00 19994330.276042230427 27870000.000050090253 262864330.276088625193 1 60428.350039903 2024-04-28T08:24:03.447623+00:00 19994330.275655366480 27870000.000046744943 262864330.275698393583 1 60428.350051460 2024-04-28T08:24:04.446132+00:00 19994330.275961998850 27869999.999928377569 262864330.275886684656 1 60428.350063008 2024-04-28T08:24:05.443871+00:00 19994330.275833930820 27870000.000034689903 262864330.275864928961 1 60428.350074636 2024-04-28T08:24:06.448527+00:00 19994330.276188239455 27870000.000043667853 262864330.276228189468 1 60428.350086139 2024-04-28T08:24:07.442358+00:00 19994330.276003442705 27870000.000000409782 262864330.276000171900 1 60428.350097788 2024-04-28T08:24:08.448887+00:00 19994330.276003416628 27869999.999968543649 262864330.275968253613 1 60428.350109507 2024-04-28T08:24:09.461413+00:00 19994330.275896336883 27869999.999994553626 262864330.275887191296 1 60428.350120945 2024-04-28T08:24:10.449676+00:00 19994330.275990497321 27870000.000001877546 262864330.275988668203 1 60428.350132580 2024-04-28T08:24:11.454922+00:00 19994330.275955092162 27869999.999943647534 262864330.275895029306 1 60428.350144065 2024-04-28T08:24:12.447242+00:00 19994330.275955412537 27870000.000051029027 262864330.276002734900 1 60428.350155640 2024-04-28T08:24:13.447307+00:00 19994330.275841303170 27870000.000099431723 262864330.275937020779 1 60428.350167191 2024-04-28T08:24:14.445248+00:00 19994330.275977421552 27869999.999998815358 262864330.275972545147 1 60428.350178784 2024-04-28T08:24:15.446947+00:00 19994330.275743369013 27869999.999982953072 262864330.275722622871 1 60428.350190286 2024-04-28T08:24:16.440699+00:00 19994330.276093643159 27869999.999988894910 262864330.276078820229 1 60428.350201916 2024-04-28T08:24:17.445572+00:00 19994330.275979112834 27869999.999922312796 262864330.275897711515 1 60428.350213515 2024-04-28T08:24:18.447652+00:00 19994330.276007439941 27870000.000063739717 262864330.276067495346 1 60428.350225065 2024-04-28T08:24:19.445608+00:00 19994330.276160031557 27869999.999959204346 262864330.276115536690 1 60428.350236593 2024-04-28T08:24:20.441635+00:00 19994330.275930624455 27869999.999969702214 262864330.275896608829 1 60428.350248051 2024-04-28T08:24:21.431636+00:00 19994330.275919869542 27870000.000034764409 262864330.275950908661 1 60428.350259674 2024-04-28T08:24:22.435840+00:00 19994330.275936082006 27870000.000013902783 262864330.275946259499 1 60428.350271265 2024-04-28T08:24:23.437353+00:00 19994330.276191886514 27870000.000039156526 262864330.276227355003 1 60428.350283079 2024-04-28T08:24:24.458061+00:00 19994330.275983422995 27869999.999969605356 262864330.275949329138 1 60428.350294361 2024-04-28T08:24:25.432768+00:00 19994330.276041507721 27869999.999974418432 262864330.276012241840 1 60428.350306052 2024-04-28T08:24:26.442904+00:00 19994330.275875404477 27869999.999974183738 262864330.275845885277 1 60428.350317578 2024-04-28T08:24:27.438732+00:00 19994330.276009492576 27869999.999982211739 262864330.275988012552 1 60428.350329105 2024-04-28T08:24:28.434643+00:00 19994330.275940824300 27870000.000027686357 262864330.275964826345 1 60428.350340855 2024-04-28T08:24:29.449889+00:00 19994330.275776661932 27870000.000056408346 262864330.275829374790 1 60428.350352318 2024-04-28T08:24:30.440308+00:00 19994330.275986481458 27869999.999983210117 262864330.275966018438 1 60428.350363824 2024-04-28T08:24:31.434374+00:00 19994330.275954935700 27869999.999946426600 262864330.275897651911 1 60428.350375403 2024-04-28T08:24:32.434833+00:00 19994330.276041466743 27870000.000031054020 262864330.276068836451 1 60428.350387001 2024-04-28T08:24:33.436881+00:00 19994330.276046730578 27869999.999973934144 262864330.276016950607 1 60428.350398593 2024-04-28T08:24:34.438437+00:00 19994330.275881450623 27869999.999949261546 262864330.275827020407 1 60428.350410136 2024-04-28T08:24:35.435789+00:00 19994330.276001058519 27869999.999982628971 262864330.275979995728 1 60428.350421670 2024-04-28T08:24:36.432264+00:00 19994330.276175249368 27870000.000040914863 262864330.276212483644 1 60428.350433251 2024-04-28T08:24:37.432874+00:00 19994330.275845345110 27869999.999953150749 262864330.275794804096 1 60428.350444867 2024-04-28T08:24:38.436499+00:00 19994330.275936093181 27869999.999977298081 262864330.275909692049 1 60428.350456444 2024-04-28T08:24:39.436768+00:00 19994330.276067938656 27869999.999999068677 262864330.276063323021 1 60428.350468033 2024-04-28T08:24:40.438050+00:00 19994330.275698706508 27869999.999972887337 262864330.275667905807 1 60428.350479578 2024-04-28T08:24:41.435550+00:00 19994330.276059079915 27870000.000034254044 262864330.276089638472 1 60428.350491129 2024-04-28T08:24:42.433557+00:00 19994330.275953795761 27869999.999989289790 262864330.275939404964 1 60428.350502731 2024-04-28T08:24:43.435960+00:00 19994330.275735657662 27869999.999966792762 262864330.275698751211 1 60428.350514255 2024-04-28T08:24:44.431593+00:00 19994330.275845732540 27869999.999967083335 262864330.275809139013 1 60428.350525846 2024-04-28T08:24:45.433076+00:00 19994330.276208739728 27870000.000026240945 262864330.276231259108 1 60428.350537449 2024-04-28T08:24:46.435597+00:00 19994330.276089239866 27870000.000025141984 262864330.276110708714 1 60428.350549002 2024-04-28T08:24:47.433797+00:00 19994330.275767367333 27870000.000040691346 262864330.275804340839 1 60428.350560579 2024-04-28T08:24:48.434075+00:00 19994330.275816988200 27869999.999994568527 262864330.275807857513 1 60428.350572149 2024-04-28T08:24:49.433695+00:00 19994330.276059545577 27869999.999946024269 262864330.276001870632 1 60428.350583730 2024-04-28T08:24:50.434253+00:00 19994330.275825902820 27869999.999946884811 262864330.275769114494 1 60428.350595302 2024-04-28T08:24:51.434127+00:00 19994330.276118542999 27869999.999974519014 262864330.276089370251 1 60428.350606913 2024-04-28T08:24:52.437268+00:00 19994330.276097226888 27870000.000038418919 262864330.276131957769 1 60428.350618420 2024-04-28T08:24:53.431525+00:00 19994330.275747381151 27869999.999996315688 262864330.275739997625 1 60428.350630005 2024-04-28T08:24:54.432458+00:00 19994330.275920204818 27870000.000038508326 262864330.275955021381 1 60428.350641567 2024-04-28T08:24:55.431391+00:00 19994330.275854729116 27870000.000030931085 262864330.275881975889 1 60428.350653169 2024-04-28T08:24:56.433793+00:00 19994330.276172973216 27869999.999984189868 262864330.276153475046 1 60428.350664716 2024-04-28T08:24:57.431429+00:00 19994330.275914784521 27869999.999982401729 262864330.275893509388 1 60428.350676288 2024-04-28T08:24:58.431298+00:00 19994330.275840662420 27870000.000000834465 262864330.275837808847 1 60428.350687891 2024-04-28T08:24:59.433752+00:00 19994330.276195220649 27870000.000053983182 262864330.276245504618 1 60428.350699440 2024-04-28T08:25:00.431566+00:00 19994330.275963515043 27869999.999936621636 262864330.275896430016 1 60428.350711009 2024-04-28T08:25:01.431188+00:00 19994330.275860138237 27869999.999930031598 262864330.275786459446 1 60428.350722721 2024-04-28T08:25:02.443128+00:00 19994330.276021227241 27869999.999966233969 262864330.275983750820 1 60428.350734268 2024-04-28T08:25:03.440767+00:00 19994330.275938879699 27870000.000046346337 262864330.275981515646 1 60428.350745908 2024-04-28T08:25:04.446486+00:00 19994330.276020903140 27869999.999929800630 262864330.275947004557 1 60428.350757561 2024-04-28T08:25:05.453271+00:00 19994330.275986645371 27870000.000020582229 262864330.276003539562 1 60428.350769069 2024-04-28T08:25:06.447551+00:00 19994330.275915566832 27870000.000054184347 262864330.275966048241 1 60428.350780608 2024-04-28T08:25:07.444553+00:00 19994330.275888010859 27870000.000016398728 262864330.275900721550 1 60428.350792176 2024-04-28T08:25:08.444026+00:00 19994330.275901544839 27870000.000015728176 262864330.275913596153 1 60428.350803677 2024-04-28T08:25:09.437702+00:00 19994330.276047073305 27870000.000011470169 262864330.276054859161 1 60428.350815212 2024-04-28T08:25:10.434347+00:00 19994330.276075907052 27869999.999955065548 262864330.276027262211 1 60428.350826867 2024-04-28T08:25:11.441295+00:00 19994330.276033971459 27870000.000049076974 262864330.276079356670 1 60428.350838330 2024-04-28T08:25:12.431724+00:00 19994330.276114586741 27870000.000018075109 262864330.276128947735 1 60428.350849992 2024-04-28T08:25:13.439298+00:00 19994330.276104416698 27869999.999968331307 262864330.276069045067 1 60428.350861522 2024-04-28T08:25:14.435528+00:00 19994330.275634851307 27870000.000055070966 262864330.275686234236 1 60428.350873072 2024-04-28T08:25:15.433377+00:00 19994330.275966145098 27869999.999987091869 262864330.275949537754 1 60428.350884683 2024-04-28T08:25:16.436633+00:00 19994330.275879912078 27869999.999983854592 262864330.275860071182 1 60428.350896245 2024-04-28T08:25:17.435543+00:00 19994330.276064220816 27869999.999947499484 262864330.276008009911 1 60428.350907863 2024-04-28T08:25:18.439349+00:00 19994330.276087757200 27869999.999965816736 262864330.276049882174 1 60428.350919351 2024-04-28T08:25:19.431968+00:00 19994330.276151787490 27870000.000059396029 262864330.276207476854 1 60428.350930918 2024-04-28T08:25:20.431338+00:00 19994330.275692708790 27869999.999991588295 262864330.275680601597 1 60428.350942493 2024-04-28T08:25:21.431430+00:00 19994330.275893636048 27870000.000026464462 262864330.275916397572 1 60428.350954069 2024-04-28T08:25:22.431535+00:00 19994330.275669541210 27869999.999986737967 262864330.275652587414 1 60428.350965719 2024-04-28T08:25:23.438080+00:00 19994330.276181317866 27870000.000024162233 262864330.276201784611 1 60428.350977304 2024-04-28T08:25:24.439105+00:00 19994330.275753404945 27870000.000010419637 262864330.275760143995 1 60428.350988798 2024-04-28T08:25:25.432112+00:00 19994330.275838308036 27870000.000039391220 262864330.275874018669 1 60428.351000360 2024-04-28T08:25:26.431130+00:00 19994330.275945965201 27869999.999987859279 262864330.275930136442 1 60428.351011954 2024-04-28T08:25:27.432837+00:00 19994330.275912765414 27869999.999933324754 262864330.275842398405 1 60428.351023606 2024-04-28T08:25:28.439555+00:00 19994330.276234827936 27869999.999983347952 262864330.276214480400 1 60428.351035114 2024-04-28T08:25:29.433874+00:00 19994330.275809127837 27870000.000006653368 262864330.275812089443 1 60428.351046697 2024-04-28T08:25:30.434631+00:00 19994330.275939427316 27870000.000020343810 262864330.275956094265 1 60428.351058289 2024-04-28T08:25:31.436152+00:00 19994330.275840815157 27870000.000041149557 262864330.275878280401 1 60428.351069840 2024-04-28T08:25:32.434146+00:00 19994330.275798067451 27870000.000045839697 262864330.275840222836 1 60428.351081419 2024-04-28T08:25:33.434635+00:00 19994330.275730151683 27870000.000031042844 262864330.275757521391 1 60428.351092970 2024-04-28T08:25:34.432643+00:00 19994330.276086106896 27870000.000015344471 262864330.276097774506 1 60428.351104557 2024-04-28T08:25:35.433686+00:00 19994330.276301100850 27870000.000021472573 262864330.276318848133 1 60428.351116191 2024-04-28T08:25:36.438923+00:00 19994330.275802064687 27869999.999973546714 262864330.275771915913 1 60428.351127706 2024-04-28T08:25:37.433835+00:00 19994330.276207860559 27870000.000044912100 262864330.276249080896 1 60428.351139270 2024-04-28T08:25:38.432891+00:00 19994330.276007939130 27869999.999919440597 262864330.275923699141 1 60428.351150840 2024-04-28T08:25:39.432575+00:00 19994330.276001486927 27869999.999980352819 262864330.275978147984 1 60428.351162429 2024-04-28T08:25:40.433911+00:00 19994330.275874760002 27869999.999998446554 262864330.275869518518 1 60428.351174043 2024-04-28T08:25:41.437325+00:00 19994330.276102513075 27870000.000012643635 262864330.276111453772 1 60428.351185635 2024-04-28T08:25:42.438855+00:00 19994330.275817658752 27870000.000024612993 262864330.275838583708 1 60428.351197145 2024-04-28T08:25:43.433318+00:00 19994330.275763489306 27869999.999984219670 262864330.275743991137 1 60428.351208732 2024-04-28T08:25:44.434388+00:00 19994330.276059806347 27869999.999961070716 262864330.276017189026 1 60428.351220323 2024-04-28T08:25:45.435922+00:00 19994330.276260405779 27870000.000015005469 262864330.276271730661 1 60428.351231841 2024-04-28T08:25:46.431064+00:00 19994330.276076875627 27869999.999981850386 262864330.276055037975 1 60428.351243415 2024-04-28T08:25:47.431043+00:00 19994330.275938335806 27870000.000008858740 262864330.275943487883 1 60428.351254973 2024-04-28T08:25:48.429630+00:00 19994330.275879524648 27870000.000001423061 262864330.275877267122 1 60428.351266591 2024-04-28T08:25:49.433502+00:00 19994330.275802120566 27870000.000038411468 262864330.275836825371 1 60428.351278162 2024-04-28T08:25:50.433208+00:00 19994330.275723073632 27869999.999986961484 262864330.275706321001 1 60428.351289742 2024-04-28T08:25:51.433700+00:00 19994330.276039019227 27869999.999988947064 262864330.276024281979 1 60428.351301339 2024-04-28T08:25:52.435713+00:00 19994330.276029281318 27869999.999994635582 262864330.276020228863 1 60428.351312894 2024-04-28T08:25:53.434071+00:00 19994330.275891158730 27870000.000065047294 262864330.275952517986 1 60428.351324438 2024-04-28T08:25:54.431460+00:00 19994330.275742962956 27870000.000044640154 262864330.275783896446 1 60428.351336061 2024-04-28T08:25:55.435651+00:00 19994330.276062533259 27870000.000026524067 262864330.276085376740 1 60428.351347597 2024-04-28T08:25:56.432433+00:00 19994330.276088602841 27870000.000008177012 262864330.276093065739 1 60428.351359213 2024-04-28T08:25:57.436028+00:00 19994330.276049580425 27869999.999965623021 262864330.276011496782 1 60428.351370737 2024-04-28T08:25:58.431713+00:00 19994330.276140995324 27869999.999982606620 262864330.276119887829 1 60428.351382357 2024-04-28T08:25:59.435638+00:00 19994330.276035416871 27869999.999951928854 262864330.275983661413 1 60428.351393923 2024-04-28T08:26:00.434943+00:00 19994330.276006571949 27870000.000013813376 262864330.276016712189 1 60428.351405520 2024-04-28T08:26:01.436879+00:00 19994330.276051133871 27869999.999959059060 262864330.276006489992 1 60428.351417115 2024-04-28T08:26:02.438757+00:00 19994330.275545246899 27870000.000005193055 262864330.275546729565 1 60428.351428660 2024-04-28T08:26:03.436224+00:00 19994330.276147477329 27870000.000045366585 262864330.276189148426 1 60428.351440324 2024-04-28T08:26:04.443941+00:00 19994330.275952827185 27869999.999955981970 262864330.275905102491 1 60428.351451787 2024-04-28T08:26:05.434392+00:00 19994330.276103243232 27869999.999993428588 262864330.276093006134 1 60428.351463473 2024-04-28T08:26:06.444111+00:00 19994330.275758471340 27870000.000005427748 262864330.275760203600 1 60428.351475070 2024-04-28T08:26:07.446075+00:00 19994330.275852993131 27869999.999990731478 262864330.275840044022 1 60428.351486479 2024-04-28T08:26:08.431759+00:00 19994330.276066396385 27869999.999927747995 262864330.275990456343 1 60428.351498187 2024-04-28T08:26:09.443364+00:00 19994330.275963004678 27869999.999965153635 262864330.275924474001 1 60428.351509721 2024-04-28T08:26:10.439857+00:00 19994330.275972858071 27869999.999996475875 262864330.275965631008 1 60428.351521326 2024-04-28T08:26:11.442565+00:00 19994330.276130825281 27870000.000022470951 262864330.276149600744 1 60428.351532890 2024-04-28T08:26:12.441654+00:00 19994330.275894042104 27870000.000005889684 262864330.275896251202 1 60428.351544503 2024-04-28T08:26:13.445087+00:00 19994330.275913745165 27870000.000037938356 262864330.275947988033 1 60428.351556057 2024-04-28T08:26:14.443315+00:00 19994330.276019483805 27870000.000005453825 262864330.276021242142 1 60428.351567621 2024-04-28T08:26:15.442450+00:00 19994330.275893967599 27870000.000029303133 262864330.275919556618 1 60428.351579524 2024-04-28T08:26:16.470829+00:00 19994330.276192151010 27870000.000023148954 262864330.276211619377 1 60428.351590732 2024-04-28T08:26:17.439202+00:00 19994330.275665331632 27870000.000033207238 262864330.275694847107 1 60428.351602445 2024-04-28T08:26:18.451245+00:00 19994330.276016231626 27869999.999977447093 262864330.275989979506 1 60428.351613858 2024-04-28T08:26:19.437360+00:00 19994330.275862250477 27870000.000027500093 262864330.275886058807 1 60428.351625435 2024-04-28T08:26:20.437550+00:00 19994330.276098277420 27869999.999966617674 262864330.276061207056 1 60428.351637006 2024-04-28T08:26:21.437278+00:00 19994330.275914836675 27870000.000003073364 262864330.275914222002 1 60428.351648605 2024-04-28T08:26:22.439485+00:00 19994330.275901459157 27870000.000023540109 262864330.275921314955 1 60428.351660181 2024-04-28T08:26:23.439628+00:00 19994330.275958478451 27869999.999957360327 262864330.275912135839 1 60428.351671806 2024-04-28T08:26:24.444008+00:00 19994330.276054196060 27870000.000010292977 262864330.276060789824 1 60428.351683311 2024-04-28T08:26:25.438063+00:00 19994330.276085466146 27870000.000030007213 262864330.276111781597 1 60428.351694965 2024-04-28T08:26:26.444968+00:00 19994330.276090823114 27870000.000034350902 262864330.276121497154 1 60428.351706482 2024-04-28T08:26:27.440088+00:00 19994330.275743182749 27869999.999958552420 262864330.275698035955 1 60428.351718199 2024-04-28T08:26:28.452362+00:00 19994330.275713291019 27869999.999971766025 262864330.275681376457 1 60428.351729651 2024-04-28T08:26:29.441802+00:00 19994330.276188146323 27870000.000014610589 262864330.276199042797 1 60428.351741137 2024-04-28T08:26:30.434213+00:00 19994330.275656625628 27869999.999980941415 262864330.275633871555 1 60428.351752738 2024-04-28T08:26:31.436540+00:00 19994330.276019658893 27870000.000014964491 262864330.276030927896 1 60428.351764321 2024-04-28T08:26:32.437346+00:00 19994330.276014998555 27870000.000048473477 262864330.276059746742 1 60428.351775879 2024-04-28T08:26:33.435899+00:00 19994330.275941353291 27869999.999990705401 262864330.275928348303 1 60428.351787469 2024-04-28T08:26:34.437362+00:00 19994330.275969274342 27869999.999954394996 262864330.275919973850 1 60428.351799046 2024-04-28T08:26:35.437586+00:00 19994330.276054564863 27869999.999928046018 262864330.275978922844 1 60428.351810594 2024-04-28T08:26:36.435292+00:00 19994330.276145543903 27869999.999974362552 262864330.276116222143 1 60428.351822183 2024-04-28T08:26:37.436629+00:00 19994330.275690454990 27870000.000026892871 262864330.275713652372 1 60428.351833724 2024-04-28T08:26:38.433797+00:00 19994330.275644276291 27870000.000034175813 262864330.275674760342 1 60428.351845322 2024-04-28T08:26:39.435808+00:00 19994330.276002641767 27869999.999987497926 262864330.275986433029 1 60428.351856888 2024-04-28T08:26:40.435159+00:00 19994330.275962363929 27870000.000032797456 262864330.275991439819 1 60428.351868494 2024-04-28T08:26:41.437866+00:00 19994330.275994841009 27869999.999986130744 262864330.275977283716 1 60428.351880066 2024-04-28T08:26:42.437714+00:00 19994330.275851756334 27869999.999995298684 262864330.275843352079 1 60428.351891637 2024-04-28T08:26:43.437437+00:00 19994330.276200499386 27869999.999989990145 262864330.276186794043 1 60428.351903235 2024-04-28T08:26:44.439500+00:00 19994330.275933381170 27869999.999988663942 262864330.275918364525 1 60428.351914768 2024-04-28T08:26:45.435980+00:00 19994330.276005435735 27870000.000002559274 262864330.276004314423 1 60428.351926292 2024-04-28T08:26:46.431611+00:00 19994330.275826849043 27869999.999935101718 262864330.275758236647 1 60428.351937920 2024-04-28T08:26:47.436297+00:00 19994330.276140931994 27870000.000019486994 262864330.276156723499 1 60428.351949502 2024-04-28T08:26:48.436929+00:00 19994330.275987580419 27870000.000041984022 262864330.276025891304 1 60428.351961087 2024-04-28T08:26:49.437887+00:00 19994330.275869041681 27870000.000018984079 262864330.275884330273 1 60428.351972633 2024-04-28T08:26:50.435509+00:00 19994330.276045467705 27869999.999976862222 262864330.276018649340 1 60428.351984162 2024-04-28T08:26:51.431631+00:00 19994330.275887820870 27869999.999913848937 262864330.275797963142 1 60428.351995773 2024-04-28T08:26:52.434740+00:00 19994330.275667458773 27870000.000073388219 262864330.275737136602 1 60428.352007326 2024-04-28T08:26:53.432932+00:00 19994330.276474215090 27870000.000024251640 262864330.276494771242 1 60428.352018902 2024-04-28T08:26:54.433164+00:00 19994330.275856088847 27869999.999982584268 262864330.275834977627 1 60428.352030490 2024-04-28T08:26:55.434302+00:00 19994330.275748461485 27870000.000000145286 262864330.275744915009 1 60428.352042042 2024-04-28T08:26:56.432435+00:00 19994330.276081230491 27870000.000032112002 262864330.276109665632 1 60428.352053608 2024-04-28T08:26:57.431708+00:00 19994330.275946803391 27869999.999945636839 262864330.275888741016 1 60428.352065203 2024-04-28T08:26:58.433531+00:00 19994330.275842241943 27869999.999991398305 262864330.275829941034 1 60428.352076770 2024-04-28T08:26:59.432906+00:00 19994330.276130750775 27870000.000002421439 262864330.276129484177 1 60428.352088336 2024-04-28T08:27:00.432275+00:00 19994330.275968313217 27870000.000013496727 262864330.275978118181 1 60428.352100067 2024-04-28T08:27:01.445770+00:00 19994330.276026114821 27869999.999963209033 262864330.275985658169 1 60428.352111538 2024-04-28T08:27:02.436925+00:00 19994330.275714896619 27869999.999918442219 262864330.275629639626 1 60428.352123112 2024-04-28T08:27:03.436914+00:00 19994330.276129741222 27870000.000048007816 262864330.276174068451 1 60428.352134701 2024-04-28T08:27:04.438155+00:00 19994330.276098314673 27869999.999994661659 262864330.276089280844 1 60428.352146230 2024-04-28T08:27:05.434225+00:00 19994330.275844775140 27869999.999992359430 262864330.275833457708 1 60428.352157787 2024-04-28T08:27:06.432846+00:00 19994330.276093959808 27869999.999981340021 262864330.276071608067 1 60428.352169413 2024-04-28T08:27:07.437307+00:00 19994330.276028864086 27870000.000022564083 262864330.276047736406 1 60428.352180949 2024-04-28T08:27:08.434017+00:00 19994330.275862883776 27869999.999988753349 262864330.275847941637 1 60428.352192561 2024-04-28T08:27:09.437291+00:00 19994330.276142012328 27869999.999980967492 262864330.276119261980 1 60428.352204111 2024-04-28T08:27:10.435221+00:00 19994330.275663726032 27870000.000025160611 262864330.275685191154 1 60428.352215759 2024-04-28T08:27:11.441526+00:00 19994330.275869868696 27869999.999993856996 262864330.275860041380 1 60428.352227364 2024-04-28T08:27:12.444248+00:00 19994330.275909088552 27870000.000009208918 262864330.275914609432 1 60428.352238949 2024-04-28T08:27:13.445186+00:00 19994330.275982707739 27870000.000003114343 262864330.275982111692 1 60428.352250494 2024-04-28T08:27:14.442677+00:00 19994330.275838322937 27869999.999992139637 262864330.275826752186 1 60428.352262039 2024-04-28T08:27:15.440138+00:00 19994330.275991693139 27870000.000018954277 262864330.276006937027 1 60428.352273579 2024-04-28T08:27:16.437209+00:00 19994330.275771953166 27869999.999937422574 262864330.275705665350 1 60428.352285157 2024-04-28T08:27:17.437607+00:00 19994330.275768700987 27870000.000020641834 262864330.275785654783 1 60428.352296728 2024-04-28T08:27:18.437278+00:00 19994330.276056677103 27870000.000008020550 262864330.276060998440 1 60428.352308241 2024-04-28T08:27:19.432001+00:00 19994330.275898903608 27870000.000038839877 262864330.275934040546 1 60428.352319871 2024-04-28T08:27:20.436815+00:00 19994330.275935806334 27870000.000000316650 262864330.275932431221 1 60428.352331426 2024-04-28T08:27:21.435259+00:00 19994330.275580726564 27869999.999963790178 262864330.275540828705 1 60428.352342956 2024-04-28T08:27:22.431427+00:00 19994330.276130352169 27870000.000066880137 262864330.276193529367 1 60428.352354531 2024-04-28T08:27:23.431499+00:00 19994330.276094008237 27870000.000019434839 262864330.276109755039 1 60428.352366135 2024-04-28T08:27:24.434060+00:00 19994330.275691371411 27869999.999996874481 262864330.275684535503 1 60428.352377734 2024-04-28T08:27:25.436205+00:00 19994330.276143778116 27869999.999977488071 262864330.276117593050 1 60428.352389321 2024-04-28T08:27:26.437335+00:00 19994330.275926481932 27869999.999993748963 262864330.275916516781 1 60428.352400935 2024-04-28T08:27:27.440819+00:00 19994330.275687195361 27870000.000019136816 262864330.275702625513 1 60428.352412474 2024-04-28T08:27:28.437789+00:00 19994330.275944348425 27870000.000029791147 262864330.275970458984 1 60428.352424097 2024-04-28T08:27:29.442024+00:00 19994330.276194989681 27870000.000023782253 262864330.276215076447 1 60428.352435563 2024-04-28T08:27:30.432612+00:00 19994330.275645982474 27870000.000018537045 262864330.275660812855 1 60428.352447221 2024-04-28T08:27:31.439851+00:00 19994330.275791365653 27870000.000018529594 262864330.275806218386 1 60428.352458712 2024-04-28T08:27:32.432737+00:00 19994330.275823004544 27869999.999927137047 262864330.275746434927 1 60428.352470326 2024-04-28T08:27:33.436189+00:00 19994330.276122316718 27870000.000060584396 262864330.276179194450 1 60428.352481844 2024-04-28T08:27:34.431363+00:00 19994330.275986354798 27870000.000002771616 262864330.275985419750 1 60428.352493462 2024-04-28T08:27:35.435150+00:00 19994330.275891479105 27869999.999978672713 262864330.275866448879 1 60428.352505024 2024-04-28T08:27:36.434024+00:00 19994330.275928691030 27869999.999957159162 262864330.275882124901 1 60428.352516599 2024-04-28T08:27:37.434132+00:00 19994330.276023894548 27870000.000016242266 262864330.276036441326 1 60428.352528139 2024-04-28T08:27:38.431173+00:00 19994330.276139166206 27869999.999985996634 262864330.276121467352 1 60428.352539718 2024-04-28T08:27:39.431601+00:00 19994330.275655329227 27870000.000005435199 262864330.275657057762 1 60428.352551288 2024-04-28T08:27:40.431291+00:00 19994330.276023183018 27870000.000002477318 262864330.276021957397 1 60428.352562905 2024-04-28T08:27:41.435038+00:00 19994330.276058927178 27869999.999999526888 262864330.276054739952 1 60428.352574438 2024-04-28T08:27:42.431453+00:00 19994330.275936916471 27870000.000007390976 262864330.275940597057 1 60428.352586048 2024-04-28T08:27:43.434577+00:00 19994330.275972153991 27869999.999993775040 262864330.275962233543 1 60428.352597606 2024-04-28T08:27:44.433204+00:00 19994330.275777742267 27869999.999991990626 262864330.275766015053 1 60428.352609173 2024-04-28T08:27:45.432606+00:00 19994330.276072382927 27870000.000028710812 262864330.276097387075 1 60428.352620834 2024-04-28T08:27:46.440021+00:00 19994330.275927886367 27869999.999975427985 262864330.275899648666 1 60428.352632327 2024-04-28T08:27:47.433029+00:00 19994330.275833100080 27869999.999999046326 262864330.275828450918 1 60428.352643932 2024-04-28T08:27:48.435693+00:00 19994330.276034668088 27870000.000030029565 262864330.276060998440 1 60428.352655575 2024-04-28T08:27:49.441658+00:00 19994330.276005141437 27869999.999986641109 262864330.275988101959 1 60428.352667104 2024-04-28T08:27:50.437849+00:00 19994330.276098307222 27869999.999965477735 262864330.276060104370 1 60428.352678881 2024-04-28T08:27:51.455275+00:00 19994330.275852009654 27869999.999981280416 262864330.275829613209 1 60428.352690199 2024-04-28T08:27:52.433233+00:00 19994330.276207946241 27870000.000001575798 262864330.276205837727 1 60428.352701940 2024-04-28T08:27:53.447619+00:00 19994330.275992672890 27869999.999989669770 262864330.275978624821 1 60428.352713436 2024-04-28T08:27:54.440842+00:00 19994330.275996185839 27870000.000017203391 262864330.276009678841 1 60428.352725044 2024-04-28T08:27:55.443839+00:00 19994330.275918725878 27870000.000001523644 262864330.275916546583 1 60428.352736597 2024-04-28T08:27:56.441957+00:00 19994330.275911457837 27869999.999993395060 262864330.275901138783 1 60428.352748141 2024-04-28T08:27:57.439385+00:00 19994330.276010069996 27870000.000021420419 262864330.276027798653 1 60428.352759790 2024-04-28T08:27:58.445803+00:00 19994330.276049301028 27869999.999968566000 262864330.276014149189 1 60428.352771348 2024-04-28T08:27:59.444507+00:00 19994330.275999743491 27870000.000007577240 262864330.276003628969 1 60428.352782914 2024-04-28T08:28:00.443824+00:00 19994330.275802589953 27870000.000027749687 262864330.275826632977 1 60428.352794402 2024-04-28T08:28:01.436334+00:00 19994330.276074346155 27869999.999956782907 262864330.276027441025 1 60428.352805919 2024-04-28T08:28:02.431372+00:00 19994330.275954950601 27870000.000013701618 262864330.275964975357 1 60428.352817547 2024-04-28T08:28:03.436044+00:00 19994330.276082076132 27869999.999972172081 262864330.276050537825 1 60428.352829081 2024-04-28T08:28:04.432605+00:00 19994330.275985725224 27870000.000026497990 262864330.276008516550 1 60428.352840697 2024-04-28T08:28:05.436274+00:00 19994330.276063457131 27869999.999978326261 262864330.276038110256 1 60428.352852280 2024-04-28T08:28:06.437026+00:00 19994330.275987885892 27869999.999991670251 262864330.275975853205 1 60428.352863852 2024-04-28T08:28:07.436785+00:00 19994330.275824997574 27869999.999969411641 262864330.275790721178 1 60428.352875419 2024-04-28T08:28:08.436220+00:00 19994330.275964461267 27870000.000055562705 262864330.276016324759 1 60428.352886955 2024-04-28T08:28:09.432882+00:00 19994330.275931820273 27869999.999997809529 262864330.275925934315 1 60428.352898602 2024-04-28T08:28:10.439200+00:00 19994330.276031941175 27869999.999968793243 262864330.275997042656 1 60428.352910104 2024-04-28T08:28:11.432973+00:00 19994330.275807749480 27870000.000100947917 262864330.275904983282 1 60428.352921694 2024-04-28T08:28:12.434372+00:00 19994330.275767583400 27870000.000017058104 262864330.275780946016 1 60428.352933316 2024-04-28T08:28:13.438514+00:00 19994330.275886636227 27869999.999938271940 262864330.275821208954 1 60428.352944826 2024-04-28T08:28:14.432973+00:00 19994330.275989625603 27869999.999991163611 262864330.275977104902 1 60428.352956458 2024-04-28T08:28:15.437996+00:00 19994330.275984335691 27869999.999987825751 262864330.275968492031 1 60428.352967985 2024-04-28T08:28:16.433849+00:00 19994330.275845773518 27869999.999963317066 262864330.275805383921 1 60428.352979616 2024-04-28T08:28:17.438828+00:00 19994330.276173904538 27869999.999932639301 262864330.276102840900 1 60428.352991130 2024-04-28T08:28:18.433656+00:00 19994330.275993235409 27869999.999997746199 262864330.275987267494 1 60428.353002706 2024-04-28T08:28:19.433765+00:00 19994330.275844741613 27870000.000016596168 262864330.275857657194 1 60428.353014274 2024-04-28T08:28:20.433263+00:00 19994330.275792822242 27869999.999995496124 262864330.275784611702 1 60428.353025854 2024-04-28T08:28:21.433767+00:00 19994330.276277031749 27869999.999986689538 262864330.276260018349 1 60428.353037405 2024-04-28T08:28:22.431831+00:00 19994330.275862876326 27869999.999977748841 262864330.275836914778 1 60428.353048998 2024-04-28T08:28:23.433447+00:00 19994330.275860834867 27870000.000057652593 262864330.275914788246 1 60428.353060573 2024-04-28T08:28:24.433540+00:00 19994330.275995716453 27870000.000004261732 262864330.275996267796 1 60428.353072140 2024-04-28T08:28:25.432907+00:00 19994330.275956660509 27869999.999990269542 262864330.275943249464 1 60428.353083767 2024-04-28T08:28:26.437510+00:00 19994330.275690108538 27870000.000016570091 262864330.275702983141 1 60428.353095291 2024-04-28T08:28:27.433179+00:00 19994330.275997150689 27870000.000029820949 262864330.276023298502 1 60428.353106862 2024-04-28T08:28:28.432857+00:00 19994330.275935359299 27870000.000020820647 262864330.275952488184 1 60428.353118425 2024-04-28T08:28:29.431944+00:00 19994330.275987137109 27870000.000001426786 262864330.275984883308 1 60428.353129992 2024-04-28T08:28:30.431302+00:00 19994330.276078853756 27870000.000032350421 262864330.276107519865 1 60428.353141566 2024-04-28T08:28:31.431297+00:00 19994330.276085760444 27869999.999958749861 262864330.276040822268 1 60428.353153140 2024-04-28T08:28:32.431305+00:00 19994330.276088543236 27869999.999992359430 262864330.276077210903 1 60428.353164706 2024-04-28T08:28:33.430633+00:00 19994330.275757368654 27870000.000017564744 262864330.275771230459 1 60428.353176302 2024-04-28T08:28:34.432509+00:00 19994330.275948621333 27869999.999983217567 262864330.275928139687 1 60428.353187875 2024-04-28T08:28:35.432395+00:00 19994330.275936808437 27870000.000064283609 262864330.275997400284 1 60428.353199695 2024-04-28T08:28:36.453682+00:00 19994330.275891385972 27869999.999984111637 262864330.275871813297 1 60428.353211036 2024-04-28T08:28:37.433537+00:00 19994330.275928806514 27870000.000081509352 262864330.276006609201 1 60428.353222638 2024-04-28T08:28:38.435919+00:00 19994330.275886703283 27869999.999982658774 262864330.275865674019 1 60428.353234187 2024-04-28T08:28:39.433720+00:00 19994330.275918912143 27870000.000018961728 262864330.275934159756 1 60428.353245740 2024-04-28T08:28:40.431913+00:00 19994330.276038568467 27869999.999969754368 262864330.276004612446 1 60428.353257290 2024-04-28T08:28:41.429856+00:00 19994330.275774892420 27869999.999962911010 262864330.275734126568 1 60428.353268965 2024-04-28T08:28:42.438604+00:00 19994330.275890946388 27870000.000053234398 262864330.275940477848 1 60428.353280541 2024-04-28T08:28:43.438799+00:00 19994330.276201426983 27869999.999941304326 262864330.276139020920 1 60428.353292070 2024-04-28T08:28:44.434826+00:00 19994330.275909308344 27870000.000051066279 262864330.275956690311 1 60428.353303643 2024-04-28T08:28:45.434726+00:00 19994330.275957606733 27870000.000047512352 262864330.276001423597 1 60428.353315265 2024-04-28T08:28:46.438871+00:00 19994330.275691732764 27870000.000059731305 262864330.275747776031 1 60428.353326892 2024-04-28T08:28:47.443462+00:00 19994330.275944802910 27869999.999931026250 262864330.275872141123 1 60428.353338363 2024-04-28T08:28:48.434564+00:00 19994330.275952044874 27870000.000041361898 262864330.275989711285 1 60428.353350048 2024-04-28T08:28:49.444161+00:00 19994330.276113864034 27869999.999970693141 262864330.276080876589 1 60428.353361581 2024-04-28T08:28:50.440604+00:00 19994330.275947593153 27870000.000037834048 262864330.275981754065 1 60428.353373186 2024-04-28T08:28:51.443233+00:00 19994330.275816377252 27869999.999970413744 262864330.275783091784 1 60428.353384727 2024-04-28T08:28:52.440434+00:00 19994330.276024993509 27870000.000026643276 262864330.276047945023 1 60428.353396317 2024-04-28T08:28:53.441843+00:00 19994330.276121042669 27870000.000002443790 262864330.276119798422 1 60428.353407900 2024-04-28T08:28:54.442546+00:00 19994330.275732345879 27869999.999990459532 262864330.275719106197 1 60428.353419411 2024-04-28T08:28:55.437102+00:00 19994330.276054065675 27869999.999979749322 262864330.276030093431 1 60428.353431020 2024-04-28T08:28:56.440141+00:00 19994330.275909207761 27870000.000038839877 262864330.275944352150 1 60428.353442633 2024-04-28T08:28:57.443500+00:00 19994330.275803472847 27869999.999948345125 262864330.275748133659 1 60428.353454303 2024-04-28T08:28:58.451823+00:00 19994330.276025518775 27869999.999920964241 262864330.275942802429 1 60428.353465681 2024-04-28T08:28:59.434828+00:00 19994330.275787550956 27869999.999997779727 262864330.275781661272 1 60428.353477290 2024-04-28T08:29:00.437901+00:00 19994330.276009477675 27870000.000068578869 262864330.276074349880 1 60428.353488992 2024-04-28T08:29:01.448886+00:00 19994330.275864291936 27870000.000017445534 262864330.275878041983 1 60428.353500360 2024-04-28T08:29:02.431127+00:00 19994330.275833990425 27869999.999989729375 262864330.275820016861 1 60428.353511944 2024-04-28T08:29:03.432015+00:00 19994330.276048872620 27869999.999976474792 262864330.276021659374 1 60428.353523571 2024-04-28T08:29:04.436498+00:00 19994330.275975920260 27870000.000017903745 262864330.275990128517 1 60428.353535110 2024-04-28T08:29:05.433479+00:00 19994330.275765828788 27869999.999988980591 262864330.275751113892 1 60428.353546672 2024-04-28T08:29:06.432472+00:00 19994330.276121027768 27870000.000033110380 262864330.276150435209 1 60428.353558249 2024-04-28T08:29:07.432684+00:00 19994330.276095055044 27869999.999959256500 262864330.276050627232 1 60428.353569799 2024-04-28T08:29:08.430663+00:00 19994330.275871790946 27870000.000016402453 262864330.275884479284 1 60428.353581391 2024-04-28T08:29:09.432156+00:00 19994330.275929030031 27869999.999992020428 262864330.275917351246 1 60428.353593008 2024-04-28T08:29:10.435879+00:00 19994330.275975752622 27870000.000035624951 262864330.276007682085 1 60428.353604545 2024-04-28T08:29:11.432719+00:00 19994330.275830674917 27870000.000020619482 262864330.275847613811 1 60428.353616158 2024-04-28T08:29:12.436114+00:00 19994330.276227012277 27870000.000033553690 262864330.276256859303 1 60428.353627714 2024-04-28T08:29:13.434541+00:00 19994330.275853868574 27869999.999923799187 262864330.275773972273 1 60428.353639303 2024-04-28T08:29:14.435802+00:00 19994330.276093631983 27870000.000006217510 262864330.276096165180 1 60428.353650827 2024-04-28T08:29:15.431497+00:00 19994330.275722939521 27869999.999951869249 262864330.275671124458 1 60428.353662513 2024-04-28T08:29:16.441105+00:00 19994330.275735683739 27869999.999995451421 262864330.275727421045 1 60428.353674036 2024-04-28T08:29:17.436684+00:00 19994330.275886431336 27869999.999953713268 262864330.275836467743 1 60428.353685922 2024-04-28T08:29:18.463711+00:00 19994330.276010673493 27870000.000005103648 262864330.276012063026 1 60428.353697181 2024-04-28T08:29:19.436455+00:00 19994330.276004031301 27869999.999998308718 262864330.275998651981 1 60428.353708859 2024-04-28T08:29:20.445402+00:00 19994330.276069205254 27869999.999987743795 262864330.276053249836 1 60428.353720633 2024-04-28T08:29:21.462682+00:00 19994330.275956217200 27870000.000036317855 262864330.275988847017 1 60428.353732039 2024-04-28T08:29:22.448179+00:00 19994330.275938667357 27869999.999957762659 262864330.275892734528 1 60428.353743514 2024-04-28T08:29:23.439588+00:00 19994330.275872815400 27870000.000049233437 262864330.275918364525 1 60428.353755087 2024-04-28T08:29:24.439542+00:00 19994330.276159543544 27869999.999995093793 262864330.276150941849 1 60428.353766592 2024-04-28T08:29:25.433515+00:00 19994330.276106491685 27869999.999922785908 262864330.276025593281 1 60428.353778307 2024-04-28T08:29:26.445766+00:00 19994330.276029471308 27870000.000045590103 262864330.276071369648 1 60428.353789782 2024-04-28T08:29:27.437195+00:00 19994330.275887750089 27870000.000044275075 262864330.275928348303 1 60428.353801393 2024-04-28T08:29:28.440372+00:00 19994330.276050653309 27870000.000017348677 262864330.276064306498 1 60428.353812982 2024-04-28T08:29:29.441667+00:00 19994330.276022683829 27869999.999972585589 262864330.275991559029 1 60428.353824447 2024-04-28T08:29:30.432224+00:00 19994330.275837212801 27870000.000096622854 262864330.275930136442 1 60428.353836207 2024-04-28T08:29:31.448307+00:00 19994330.276071906090 27869999.999963823706 262864330.276032030582 1 60428.353847702 2024-04-28T08:29:32.441416+00:00 19994330.275872185826 27870000.000007268041 262864330.275875747204 1 60428.353859276 2024-04-28T08:29:33.441421+00:00 19994330.276036467403 27869999.999994125217 262864330.276026904583 1 60428.353870849 2024-04-28T08:29:34.441389+00:00 19994330.275948159397 27869999.999944642186 262864330.275889098644 1 60428.353882429 2024-04-28T08:29:35.441840+00:00 19994330.276192855090 27869999.999923817813 262864330.276112973690 1 60428.353894026 2024-04-28T08:29:36.443877+00:00 19994330.275893121958 27870000.000060837716 262864330.275950253010 1 60428.353905529 2024-04-28T08:29:37.437662+00:00 19994330.276023227721 27870000.000067755580 262864330.276087313890 1 60428.353917180 2024-04-28T08:29:38.444367+00:00 19994330.275878038257 27870000.000031951815 262864330.275906294584 1 60428.353928745 2024-04-28T08:29:39.443553+00:00 19994330.275962665677 27869999.999981574714 262864330.275940537453 1 60428.353940270 2024-04-28T08:29:40.439319+00:00 19994330.275814358145 27869999.999967161566 262864330.275777816772 1 60428.353951891 2024-04-28T08:29:41.443424+00:00 19994330.275970216841 27870000.000027023256 262864330.275993555784 1 60428.353963528 2024-04-28T08:29:42.448798+00:00 19994330.276193618774 27870000.000013250858 262864330.276203185320 1 60428.353975008 2024-04-28T08:29:43.440662+00:00 19994330.275773279369 27869999.999939501286 262864330.275709092617 1 60428.353986669 2024-04-28T08:29:44.448219+00:00 19994330.275897070765 27870000.000009898096 262864330.275903284550 1 60428.353998198 2024-04-28T08:29:45.444341+00:00 19994330.275863341987 27869999.999981131405 262864330.275840789080 1 60428.354009889 2024-04-28T08:29:46.454409+00:00 19994330.276170495898 27870000.000018872321 262864330.276185661554 1 60428.354021410 2024-04-28T08:29:47.449873+00:00 19994330.275749467313 27870000.000013284385 262864330.275759071112 1 60428.354032939 2024-04-28T08:29:48.445911+00:00 19994330.275939684361 27870000.000040344894 262864330.275976330042 1 60428.354044493 2024-04-28T08:29:49.444168+00:00 19994330.275951370597 27869999.999960370362 262864330.275908052921 1 60428.354055958 2024-04-28T08:29:50.434739+00:00 19994330.275914590806 27870000.000053014606 262864330.275963902473 1 60428.354067691 2024-04-28T08:29:51.448488+00:00 19994330.275751590729 27869999.999984465539 262864330.275732368231 1 60428.354079239 2024-04-28T08:29:52.446253+00:00 19994330.276095006615 27870000.000019118190 262864330.276110440493 1 60428.354090851 2024-04-28T08:29:53.449508+00:00 19994330.276054847986 27869999.999999098480 262864330.276050269604 1 60428.354102252 2024-04-28T08:29:54.434565+00:00 19994330.275983877480 27869999.999971762300 262864330.275951921940 1 60428.354113831 2024-04-28T08:29:55.435028+00:00 19994330.275990206748 27870000.000006202608 262864330.275992721319 1 60428.354125534 2024-04-28T08:29:56.446170+00:00 19994330.275932747871 27870000.000045437366 262864330.275974512100 1 60428.354137194 2024-04-28T08:29:57.453578+00:00 19994330.276154074818 27869999.999989137053 262864330.276139527559 1 60428.354148571 2024-04-28T08:29:58.436588+00:00 19994330.275908678770 27870000.000000771135 262864330.275905758142 1 60428.354160176 2024-04-28T08:29:59.439175+00:00 19994330.275703974068 27869999.999986264855 262864330.275686532259 1 60428.354171768 2024-04-28T08:30:00.440754+00:00 19994330.276189215481 27869999.999969944358 262864330.276155471802 1 60428.354183410 2024-04-28T08:30:01.446598+00:00 19994330.275959435850 27869999.999990705401 262864330.275946438313 1 60428.354195036 2024-04-28T08:30:02.451123+00:00 19994330.275970581919 27869999.999974545091 262864330.275941431522 1 60428.354206718 2024-04-28T08:30:03.460377+00:00 19994330.276259589940 27869999.999977849424 262864330.276233762503 1 60428.354218079 2024-04-28T08:30:04.441995+00:00 19994330.275924447924 27870000.000035379082 262864330.275956124067 1 60428.354229690 2024-04-28T08:30:05.445218+00:00 19994330.275833167136 27869999.999994914979 262864330.275824368000 1 60428.354241177 2024-04-28T08:30:06.437647+00:00 19994330.275682318956 27869999.999983560294 262864330.275662183762 1 60428.354252761 2024-04-28T08:30:07.438568+00:00 19994330.276028536260 27870000.000010460615 262864330.276035308838 1 60428.354264414 2024-04-28T08:30:08.445370+00:00 19994330.275945506990 27870000.000032301992 262864330.275974124670 1 60428.354275968 2024-04-28T08:30:09.443647+00:00 19994330.276207908988 27869999.999992668629 262864330.276196897030 1 60428.354287578 2024-04-28T08:30:10.446720+00:00 19994330.275911275297 27870000.000039838254 262864330.275947421789 1 60428.354299066 2024-04-28T08:30:11.439317+00:00 19994330.276185400784 27869999.999981362373 262864330.276163071394 1 60428.354310708 2024-04-28T08:30:12.445128+00:00 19994330.275863692164 27870000.000000324100 262864330.275860309601 1 60428.354322289 2024-04-28T08:30:13.445743+00:00 19994330.275949757546 27869999.999987311661 262864330.275933355093 1 60428.354333865 2024-04-28T08:30:14.445932+00:00 19994330.275932606310 27869999.999994277954 262864330.275923192501 1 60428.354345496 2024-04-28T08:30:15.450876+00:00 19994330.276022963226 27869999.999956987798 262864330.275976270437 1 60428.354356986 2024-04-28T08:30:16.443554+00:00 19994330.275781121105 27869999.999963853508 262864330.275741279125 1 60428.354368528 2024-04-28T08:30:17.440852+00:00 19994330.275998871773 27870000.000007983297 262864330.276003152132 1 60428.354380088 2024-04-28T08:30:18.439581+00:00 19994330.276017058641 27869999.999960556626 262864330.275973916054 1 60428.354391675 2024-04-28T08:30:19.440665+00:00 19994330.275991931558 27870000.000001270324 262864330.275989532471 1 60428.354403194 2024-04-28T08:30:20.435939+00:00 19994330.275935858488 27870000.000013347715 262864330.275945514441 1 60428.354414742 2024-04-28T08:30:21.433752+00:00 19994330.275970943272 27869999.999993395060 262864330.275960624218 1 60428.354426346 2024-04-28T08:30:22.436272+00:00 19994330.275987941772 27870000.000000208616 262864330.275984466076 1 60428.354438276 2024-04-28T08:30:23.467099+00:00 19994330.276188548654 27869999.999978099018 262864330.276162952185 1 60428.354449463 2024-04-28T08:30:24.433629+00:00 19994330.275541782379 27869999.999963812530 262864330.275501906872 1 60428.354461079 2024-04-28T08:30:25.437202+00:00 19994330.276078637689 27870000.000061605126 262864330.276136547327 1 60428.354472622 2024-04-28T08:30:26.434574+00:00 19994330.275899738073 27869999.999988738447 262864330.275884777308 1 60428.354484191 2024-04-28T08:30:27.434100+00:00 19994330.275903705508 27869999.999911937863 262864330.275811940432 1 60428.354495744 2024-04-28T08:30:28.432264+00:00 19994330.275919489563 27870000.000027704984 262864330.275943517685 1 60428.354507344 2024-04-28T08:30:29.434505+00:00 19994330.276013694704 27869999.999973811209 262864330.275983810425 1 60428.354518950 2024-04-28T08:30:30.437309+00:00 19994330.276122525334 27870000.000080469996 262864330.276199281216 1 60428.354530449 2024-04-28T08:30:31.430829+00:00 19994330.275800000876 27870000.000053651631 262864330.275849938393 1 60428.354542044 2024-04-28T08:30:32.432548+00:00 19994330.275933049619 27869999.999992456287 262864330.275921821594 1 60428.354553635 2024-04-28T08:30:33.434046+00:00 19994330.275714468211 27869999.999981541187 262864330.275692313910 1 60428.354565201 2024-04-28T08:30:34.433412+00:00 19994330.276096321642 27869999.999970901757 262864330.276063531637 1 60428.354576770 2024-04-28T08:30:35.432941+00:00 19994330.275937270373 27870000.000024355948 262864330.275957912207 1 60428.354588343 2024-04-28T08:30:36.432860+00:00 19994330.276086989790 27869999.999987185001 262864330.276070475578 1 60428.354599930 2024-04-28T08:30:37.433960+00:00 19994330.275939773768 27869999.999970331788 262864330.275906383991 1 60428.354611484 2024-04-28T08:30:38.432218+00:00 19994330.275881364942 27870000.000072777271 262864330.275950431824 1 60428.354623092 2024-04-28T08:30:39.435178+00:00 19994330.276057925075 27870000.000021155924 262864330.276075392962 1 60428.354634645 2024-04-28T08:30:40.433372+00:00 19994330.276143513620 27869999.999950289726 262864330.276090115309 1 60428.354646224 2024-04-28T08:30:41.433738+00:00 19994330.275905944407 27869999.999969802797 262864330.275872051716 1 60428.354657819 2024-04-28T08:30:42.435569+00:00 19994330.275768663734 27869999.999999359250 262864330.275764316320 1 60428.354669381 2024-04-28T08:30:43.434558+00:00 19994330.275938957930 27870000.000013627112 262864330.275948882103 1 60428.354680968 2024-04-28T08:30:44.435687+00:00 19994330.275958277285 27869999.999976869673 262864330.275931447744 1 60428.354692500 2024-04-28T08:30:45.432021+00:00 19994330.275870602578 27870000.000009775162 262864330.275876671076 1 60428.354704132 2024-04-28T08:30:46.437014+00:00 19994330.276053309441 27869999.999998148531 262864330.276047766209 1 60428.354715645 2024-04-28T08:30:47.431727+00:00 19994330.275903828442 27869999.999947212636 262864330.275847345591 1 60428.354727284 2024-04-28T08:30:48.437344+00:00 19994330.276016503572 27869999.999981801957 262864330.275994598866 1 60428.354738886 2024-04-28T08:30:49.439784+00:00 19994330.276040945202 27870000.000033013523 262864330.276070266962 1 60428.354750465 2024-04-28T08:30:50.440126+00:00 19994330.275853157043 27870000.000026129186 262864330.275875598192 1 60428.354762064 2024-04-28T08:30:51.442316+00:00 19994330.275852601975 27869999.999948445708 262864330.275797337294 1 60428.354773559 2024-04-28T08:30:52.435452+00:00 19994330.275924086571 27870000.000064168125 262864330.275984555483 1 60428.354785123 2024-04-28T08:30:53.434641+00:00 19994330.276021752506 27870000.000067021698 262864330.276085078716 1 60428.354796759 2024-04-28T08:30:54.440017+00:00 19994330.275901637971 27869999.999972201884 262864330.275870144367 1 60428.354808346 2024-04-28T08:30:55.441088+00:00 19994330.276172380894 27869999.999995283782 262864330.276163965464 1 60428.354819992 2024-04-28T08:30:56.447287+00:00 19994330.275919809937 27870000.000065796077 262864330.275981903076 1 60428.354831542 2024-04-28T08:30:57.445261+00:00 19994330.275810096413 27870000.000018227845 262864330.275824636221 1 60428.354842996 2024-04-28T08:30:58.434862+00:00 19994330.275971658528 27870000.000005107373 262864330.275973051786 1 60428.354854641 2024-04-28T08:30:59.441023+00:00 19994330.275970239192 27870000.000040244311 262864330.276006788015 1 60428.354866127 2024-04-28T08:31:00.433397+00:00 19994330.276159714907 27869999.999967027456 262864330.276123046875 1 60428.354877997 2024-04-28T08:31:01.458918+00:00 19994330.275845158845 27869999.999964945018 262864330.275806427002 1 60428.354889349 2024-04-28T08:31:02.439775+00:00 19994330.275857508183 27869999.999961014837 262864330.275814831257 1 60428.354900844 2024-04-28T08:31:03.432938+00:00 19994330.276151031256 27869999.999990079552 262864330.276137411594 1 60428.354912412 2024-04-28T08:31:04.432373+00:00 19994330.275934975594 27870000.000001814216 262864330.275933086872 1 60428.354923990 2024-04-28T08:31:05.432736+00:00 19994330.276274789125 27870000.000022869557 262864330.276293963194 1 60428.354935565 2024-04-28T08:31:06.432810+00:00 19994330.275885608047 27869999.999939277768 262864330.275821179152 1 60428.354947179 2024-04-28T08:31:07.436279+00:00 19994330.276096351445 27870000.000045776367 262864330.276138424873 1 60428.354958721 2024-04-28T08:31:08.433446+00:00 19994330.275990363210 27870000.000011470169 262864330.275998145342 1 60428.354970317 2024-04-28T08:31:09.435394+00:00 19994330.275977980345 27869999.999995637685 262864330.275969922543 1 60428.354981867 2024-04-28T08:31:10.433303+00:00 19994330.275968588889 27869999.999994631857 262864330.275959521532 1 60428.354993456 2024-04-28T08:31:11.434599+00:00 19994330.275997776538 27870000.000018801540 262864330.276012897491 1 60428.355005017 2024-04-28T08:31:12.433451+00:00 19994330.275735277683 27869999.999994724989 262864330.275726318359 1 60428.355016662 2024-04-28T08:31:13.439573+00:00 19994330.275963157415 27869999.999982651323 262864330.275942116976 1 60428.355028170 2024-04-28T08:31:14.433851+00:00 19994330.276263292879 27869999.999978583306 262864330.276238173246 1 60428.355039726 2024-04-28T08:31:15.432303+00:00 19994330.275970265269 27869999.999991901219 262864330.275958478451 1 60428.355051502 2024-04-28T08:31:16.449726+00:00 19994330.275959052145 27869999.999984305352 262864330.275939643383 1 60428.355062949 2024-04-28T08:31:17.438848+00:00 19994330.275820065290 27870000.000010043383 262864330.275826424360 1 60428.355074550 2024-04-28T08:31:18.441138+00:00 19994330.275832872838 27870000.000022668391 262864330.275851845741 1 60428.355086178 2024-04-28T08:31:19.445783+00:00 19994330.276050943881 27869999.999999467283 262864330.276046723127 1 60428.355097758 2024-04-28T08:31:20.446259+00:00 19994330.276095453650 27870000.000005990267 262864330.276097744703 1 60428.355109256 2024-04-28T08:31:21.439679+00:00 19994330.275919970125 27869999.999976154417 262864330.275892436504 1 60428.355120786 2024-04-28T08:31:22.435910+00:00 19994330.275932580233 27869999.999986011535 262864330.275914907455 1 60428.355132326 2024-04-28T08:31:23.432984+00:00 19994330.276074070483 27869999.999970942736 262864330.276041328907 1 60428.355144013 2024-04-28T08:31:24.442753+00:00 19994330.276020724326 27869999.999946016818 262864330.275963068008 1 60428.355155637 2024-04-28T08:31:25.446979+00:00 19994330.275823749602 27869999.999975301325 262864330.275795340538 1 60428.355167133 2024-04-28T08:31:26.440309+00:00 19994330.276008114219 27870000.000046078116 262864330.276050508022 1 60428.355178628 2024-04-28T08:31:27.433436+00:00 19994330.275901425630 27870000.000022046268 262864330.275919795036 1 60428.355190254 2024-04-28T08:31:28.437933+00:00 19994330.275948449969 27870000.000019039959 262864330.275963783264 1 60428.355201812 2024-04-28T08:31:29.436533+00:00 19994330.276083007455 27869999.999934054911 262864330.276013374329 1 60428.355213396 2024-04-28T08:31:30.437422+00:00 19994330.275889839977 27869999.999993305653 262864330.275879442692 1 60428.355224959 2024-04-28T08:31:31.436433+00:00 19994330.275865528733 27870000.000034198165 262864330.275896042585 1 60428.355236768 2024-04-28T08:31:32.456774+00:00 19994330.276310421526 27869999.999981023371 262864330.276287734509 1 60428.355248225 2024-04-28T08:31:33.446650+00:00 19994330.275911644101 27869999.999981570989 262864330.275889515877 1 60428.355259708 2024-04-28T08:31:34.438779+00:00 19994330.275902636349 27869999.999996617436 262864330.275895535946 1 60428.355271262 2024-04-28T08:31:35.437065+00:00 19994330.276132103056 27870000.000010591000 262864330.276138991117 1 60428.355282956 2024-04-28T08:31:36.447432+00:00 19994330.275804422796 27870000.000018082559 262864330.275818824768 1 60428.355294590 2024-04-28T08:31:37.452553+00:00 19994330.275640361011 27869999.999980684370 262864330.275617361069 1 60428.355306140 2024-04-28T08:31:38.450461+00:00 19994330.276081144810 27870000.000028643757 262864330.276106089354 1 60428.355317663 2024-04-28T08:31:39.446141+00:00 19994330.276046503335 27870000.000018365681 262864330.276061177254 1 60428.355329217 2024-04-28T08:31:40.444345+00:00 19994330.276044793427 27869999.999981544912 262864330.276022642851 1 60428.355340781 2024-04-28T08:31:41.443429+00:00 19994330.276069425046 27869999.999983247370 262864330.276048988104 1 60428.355352386 2024-04-28T08:31:42.446197+00:00 19994330.276033420116 27870000.000019859523 262864330.276049584150 1 60428.355363884 2024-04-28T08:31:43.439616+00:00 19994330.275734148920 27870000.000059928745 262864330.275790393353 1 60428.355375452 2024-04-28T08:31:44.439024+00:00 19994330.276190333068 27870000.000021107495 262864330.276207745075 1 60428.355387018 2024-04-28T08:31:45.438381+00:00 19994330.275880441070 27869999.999919299036 262864330.275796055794 1 60428.355398563 2024-04-28T08:31:46.435861+00:00 19994330.276038061827 27870000.000069305301 262864330.276103675365 1 60428.355410167 2024-04-28T08:31:47.438484+00:00 19994330.275938663632 27869999.999967314303 262864330.275902271271 1 60428.355421722 2024-04-28T08:31:48.436830+00:00 19994330.276059601456 27869999.999954145402 262864330.276010036469 1 60428.355433417 2024-04-28T08:31:49.447194+00:00 19994330.275796290487 27870000.000022478402 262864330.275815069675 1 60428.355444895 2024-04-28T08:31:50.438894+00:00 19994330.275885313749 27870000.000017896295 262864330.275899499655 1 60428.355456517 2024-04-28T08:31:51.443086+00:00 19994330.276053752750 27870000.000023484230 262864330.276073545218 1 60428.355468199 2024-04-28T08:31:52.452377+00:00 19994330.275970231742 27870000.000042311847 262864330.276008844376 1 60428.355479877 2024-04-28T08:31:53.461385+00:00 19994330.275899827480 27869999.999992515892 262864330.275888651609 1 60428.355491154 2024-04-28T08:31:54.435746+00:00 19994330.275884367526 27869999.999982789159 262864330.275863438845 1 60428.355502759 2024-04-28T08:31:55.438393+00:00 19994330.275971293449 27869999.999931719154 262864330.275899320841 1 60428.355514270 2024-04-28T08:31:56.432906+00:00 19994330.275994926691 27870000.000006433576 262864330.275997668505 1 60428.355525886 2024-04-28T08:31:57.436542+00:00 19994330.275919590145 27869999.999995116144 262864330.275911003351 1 60428.355537480 2024-04-28T08:31:58.438301+00:00 19994330.276148047298 27869999.999959956855 262864330.276104301214 1 60428.355549067 2024-04-28T08:31:59.439421+00:00 19994330.275957532227 27869999.999956954271 262864330.275910794735 1 60428.355560597 2024-04-28T08:32:00.435611+00:00 19994330.275916375220 27870000.000011935830 262864330.275924593210 1 60428.355572182 2024-04-28T08:32:01.436533+00:00 19994330.275922615081 27870000.000036306679 262864330.275955229998 1 60428.355583849 2024-04-28T08:32:02.444539+00:00 19994330.275951039046 27870000.000025924295 262864330.275973260403 1 60428.355595306 2024-04-28T08:32:03.434379+00:00 19994330.276035059243 27870000.000048946589 262864330.276080310345 1 60428.355606882 2024-04-28T08:32:04.434598+00:00 19994330.275842290372 27870000.000009551644 262864330.275848120451 1 60428.355618506 2024-04-28T08:32:05.438946+00:00 19994330.276055525988 27870000.000012990087 262864330.276064813137 1 60428.355630108 2024-04-28T08:32:06.441317+00:00 19994330.275690194219 27869999.999927375466 262864330.275613874197 1 60428.355641671 2024-04-28T08:32:07.440394+00:00 19994330.276226013899 27869999.999980103225 262864330.276202410460 1 60428.355653223 2024-04-28T08:32:08.438440+00:00 19994330.276102330536 27870000.000011660159 262864330.276110291481 1 60428.355664818 2024-04-28T08:32:09.440290+00:00 19994330.275884825736 27869999.999968875200 262864330.275850027800 1 60428.355676437 2024-04-28T08:32:10.444158+00:00 19994330.276041429490 27869999.999981716275 262864330.276019424200 1 60428.355687928 2024-04-28T08:32:11.437005+00:00 19994330.275844965130 27870000.000038232654 262864330.275879502296 1 60428.355699494 2024-04-28T08:32:12.436291+00:00 19994330.275937132537 27870000.000005982816 262864330.275939434767 1 60428.355711116 2024-04-28T08:32:13.440395+00:00 19994330.276064202189 27869999.999995492399 262864330.276055991650 1 60428.355722682 2024-04-28T08:32:14.439706+00:00 19994330.276064544916 27870000.000032462180 262864330.276093304157 1 60428.355734263 2024-04-28T08:32:15.440334+00:00 19994330.275821816176 27869999.999975111336 262864330.275793224573 1 60428.355745842 2024-04-28T08:32:16.440734+00:00 19994330.275960274041 27870000.000022172928 262864330.275978744030 1 60428.355757754 2024-04-28T08:32:17.469989+00:00 19994330.275868799537 27869999.999944150448 262864330.275809258223 1 60428.355768924 2024-04-28T08:32:18.435031+00:00 19994330.275896098465 27869999.999981641769 262864330.275874048471 1 60428.355780465 2024-04-28T08:32:19.432149+00:00 19994330.276124283671 27870000.000040415674 262864330.276161015034 1 60428.355792073 2024-04-28T08:32:20.435095+00:00 19994330.275580499321 27869999.999988485128 262864330.275565296412 1 60428.355803610 2024-04-28T08:32:21.431910+00:00 19994330.275922697037 27870000.000021908432 262864330.275940895081 1 60428.355815210 2024-04-28T08:32:22.434185+00:00 19994330.276083804667 27869999.999950777739 262864330.276030868292 1 60428.355826798 2024-04-28T08:32:23.435318+00:00 19994330.276010200381 27870000.000006373972 262864330.276012897491 1 60428.355838334 2024-04-28T08:32:24.432078+00:00 19994330.275900524110 27870000.000035729259 262864330.275932550430 1 60428.355849944 2024-04-28T08:32:25.435175+00:00 19994330.275892123580 27870000.000067271292 262864330.275955677032 1 60428.355861507 2024-04-28T08:32:26.434206+00:00 19994330.275944057852 27870000.000029396266 262864330.275969743729 1 60428.355873099 2024-04-28T08:32:27.435750+00:00 19994330.276001021266 27869999.999987807125 262864330.275985121727 1 60428.355884695 2024-04-28T08:32:28.437649+00:00 19994330.275972094387 27869999.999975446612 262864330.275943845510 1 60428.355896237 2024-04-28T08:32:29.434895+00:00 19994330.275950994343 27869999.999981854111 262864330.275929152966 1 60428.355907775 2024-04-28T08:32:30.431702+00:00 19994330.275983516127 27870000.000050913543 262864330.276030719280 1 60428.355919344 2024-04-28T08:32:31.431332+00:00 19994330.276080001146 27870000.000010970980 262864330.276087284088 1 60428.355930936 2024-04-28T08:32:32.432869+00:00 19994330.275943502784 27869999.999954983592 262864330.275894820690 1 60428.355942498 2024-04-28T08:32:33.431827+00:00 19994330.275904014707 27870000.000013813376 262864330.275914132595 1 60428.355954178 2024-04-28T08:32:34.440946+00:00 19994330.275843579322 27870000.000047106296 262864330.275887012482 1 60428.355965656 2024-04-28T08:32:35.432686+00:00 19994330.276200819761 27869999.999982304871 262864330.276179432869 1 60428.355977261 2024-04-28T08:32:36.435292+00:00 19994330.275984335691 27870000.000001315027 262864330.275981962681 1 60428.355988895 2024-04-28T08:32:37.440538+00:00 19994330.276022810489 27870000.000016529113 262864330.276035666466 1 60428.356000409 2024-04-28T08:32:38.435318+00:00 19994330.275894228369 27870000.000004671514 262864330.275895208120 1 60428.356012149 2024-04-28T08:32:39.449688+00:00 19994330.276006273925 27869999.999924931675 262864330.275927513838 1 60428.356023556 2024-04-28T08:32:40.435218+00:00 19994330.276031322777 27869999.999999232590 262864330.276026844978 1 60428.356035101 2024-04-28T08:32:41.432742+00:00 19994330.275911699980 27870000.000009007752 262864330.275916993618 1 60428.356046646 2024-04-28T08:32:42.430252+00:00 19994330.275810301304 27870000.000014476478 262864330.275821089745 1 60428.356058221 2024-04-28T08:32:43.430309+00:00 19994330.275922078639 27870000.000026125461 262864330.275944530964 1 60428.356069869 2024-04-28T08:32:44.436733+00:00 19994330.275884199888 27869999.999971088022 262864330.275851607323 1 60428.356081382 2024-04-28T08:32:45.431427+00:00 19994330.275938678533 27869999.999999273568 262864330.275934278965 1 60428.356093002 2024-04-28T08:32:46.435345+00:00 19994330.276153497398 27870000.000032871962 262864330.276182681322 1 60428.356104582 2024-04-28T08:32:47.435884+00:00 19994330.276024267077 27869999.999981220812 262864330.276001811028 1 60428.356116128 2024-04-28T08:32:48.433419+00:00 19994330.275938741863 27869999.999949947000 262864330.275884985924 1 60428.356127723 2024-04-28T08:32:49.435257+00:00 19994330.276098936796 27870000.000006135553 262864330.276101380587 1 60428.356139330 2024-04-28T08:32:50.438082+00:00 19994330.276016525924 27870000.000063017011 262864330.276075839996 1 60428.356150952 2024-04-28T08:32:51.442217+00:00 19994330.276209425181 27869999.999947007746 262864330.276152729988 1 60428.356162427 2024-04-28T08:32:52.433743+00:00 19994330.275809433311 27869999.999991577119 262864330.275797307491 1 60428.356174059 2024-04-28T08:32:53.438698+00:00 19994330.276109579951 27870000.000021029264 262864330.276126921177 1 60428.356185742 2024-04-28T08:32:54.448088+00:00 19994330.275910254568 27869999.999999303371 262864330.275905877352 1 60428.356197172 2024-04-28T08:32:55.435661+00:00 19994330.276019804180 27869999.999976631254 262864330.275992751122 1 60428.356208804 2024-04-28T08:32:56.440637+00:00 19994330.275857981294 27870000.000031054020 262864330.275885343552 1 60428.356220346 2024-04-28T08:32:57.437910+00:00 19994330.275922529399 27869999.999989889562 262864330.275908738375 1 60428.356232018 2024-04-28T08:32:58.446394+00:00 19994330.276040960103 27869999.999943923205 262864330.275981187820 1 60428.356243689 2024-04-28T08:32:59.454682+00:00 19994330.276100903749 27870000.000001374632 262864330.276098579168 1 60428.356255159 2024-04-28T08:33:00.445769+00:00 19994330.275911647826 27870000.000016685575 262864330.275924652815 1 60428.356266629 2024-04-28T08:33:01.436747+00:00 19994330.276179105043 27869999.999973207712 262864330.276148617268 1 60428.356278192 2024-04-28T08:33:02.435767+00:00 19994330.275795858353 27869999.999963711947 262864330.275755852461 1 60428.356289803 2024-04-28T08:33:03.438984+00:00 19994330.275799162686 27869999.999996289611 262864330.275791764259 1 60428.356301368 2024-04-28T08:33:04.438221+00:00 19994330.275852896273 27869999.999999418855 262864330.275848597288 1 60428.356312901 2024-04-28T08:33:05.434634+00:00 19994330.276037048548 27870000.000076986849 262864330.276110321283 1 60428.356324489 2024-04-28T08:33:06.435884+00:00 19994330.275870196521 27869999.999945435673 262864330.275811940432 1 60428.356336053 2024-04-28T08:33:07.434922+00:00 19994330.275757286698 27870000.000036884099 262864330.275790482759 1 60428.356347678 2024-04-28T08:33:08.439414+00:00 19994330.275936096907 27870000.000022053719 262864330.275954455137 1 60428.356359195 2024-04-28T08:33:09.434488+00:00 19994330.275992549956 27869999.999983765185 262864330.275972604752 1 60428.356370758 2024-04-28T08:33:10.433467+00:00 19994330.275762267411 27870000.000008884817 262864330.275767445564 1 60428.356382386 2024-04-28T08:33:11.438122+00:00 19994330.276071161032 27870000.000002771616 262864330.276070237160 1 60428.356393907 2024-04-28T08:33:12.433571+00:00 19994330.276052035391 27870000.000025957823 262864330.276074290276 1 60428.356405489 2024-04-28T08:33:13.434217+00:00 19994330.275723360479 27870000.000000625849 262864330.275720298290 1 60428.356417118 2024-04-28T08:33:14.438968+00:00 19994330.275921266526 27870000.000015065074 262864330.275932639837 1 60428.356428649 2024-04-28T08:33:15.435311+00:00 19994330.276029817760 27870000.000045277178 262864330.276071399450 1 60428.356440194 2024-04-28T08:33:16.432802+00:00 19994330.275761786848 27870000.000016450882 262864330.275774538517 1 60428.356451753 2024-04-28T08:33:17.431412+00:00 19994330.276036411524 27870000.000005703419 262864330.276038408279 1 60428.356463340 2024-04-28T08:33:18.432547+00:00 19994330.276054408401 27869999.999981798232 262864330.276032507420 1 60428.356474928 2024-04-28T08:33:19.433753+00:00 19994330.275804370642 27869999.999999139458 262864330.275799810886 1 60428.356486466 2024-04-28T08:33:20.430695+00:00 19994330.276028893888 27869999.999965548515 262864330.275990754366 1 60428.356498035 2024-04-28T08:33:21.430241+00:00 19994330.275855384767 27870000.000003606081 262864330.275855302811 1 60428.356509643 2024-04-28T08:33:22.433135+00:00 19994330.276129793376 27869999.999977551401 262864330.276103645563 1 60428.356521252 2024-04-28T08:33:23.436157+00:00 19994330.275843873620 27870000.000026248395 262864330.275866448879 1 60428.356532781 2024-04-28T08:33:24.432308+00:00 19994330.275923069566 27869999.999979026616 262864330.275898396969 1 60428.356544445 2024-04-28T08:33:25.440078+00:00 19994330.275981951505 27869999.999990019947 262864330.275968283415 1 60428.356555983 2024-04-28T08:33:26.436958+00:00 19994330.275944806635 27869999.999992743134 262864330.275933831930 1 60428.356567512 2024-04-28T08:33:27.433066+00:00 19994330.276170484722 27870000.000026084483 262864330.276192873716 1 60428.356579156 2024-04-28T08:33:28.439072+00:00 19994330.275848682970 27869999.999971006066 262864330.275815993547 1 60428.356590659 2024-04-28T08:33:29.432929+00:00 19994330.276099670678 27869999.999911140651 262864330.276007115841 1 60428.356602237 2024-04-28T08:33:30.433286+00:00 19994330.275937259197 27869999.999997951090 262864330.275931507349 1 60428.356613800 2024-04-28T08:33:31.432346+00:00 19994330.276161048561 27870000.000010672957 262864330.276168018579 1 60428.356625374 2024-04-28T08:33:32.432347+00:00 19994330.275670923293 27870000.000036783516 262864330.275703996420 1 60428.356636932 2024-04-28T08:33:33.430904+00:00 19994330.276048235595 27869999.999952323735 262864330.275996863842 1 60428.356648545 2024-04-28T08:33:34.434301+00:00 19994330.275915578008 27869999.999979697168 262864330.275891602039 1 60428.356660091 2024-04-28T08:33:35.431851+00:00 19994330.275715582073 27870000.000081527978 262864330.275793433189 1 60428.356671645 2024-04-28T08:33:36.430177+00:00 19994330.275900658220 27870000.000000290573 262864330.275897264481 1 60428.356683215 2024-04-28T08:33:37.429773+00:00 19994330.275836054236 27870000.000045418739 262864330.275877773762 1 60428.356694835 2024-04-28T08:33:38.433766+00:00 19994330.276017185301 27869999.999980673194 262864330.275994181633 1 60428.356706420 2024-04-28T08:33:39.434666+00:00 19994330.276178251952 27869999.999984942377 262864330.276159495115 1 60428.356717959 2024-04-28T08:33:40.431664+00:00 19994330.275757312775 27870000.000015541911 262864330.275769174099 1 60428.356729580 2024-04-28T08:33:41.435730+00:00 19994330.275803137571 27869999.999980315566 262864330.275779783726 1 60428.356741176 2024-04-28T08:33:42.437629+00:00 19994330.276182252914 27870000.000004775822 262864330.276183336973 1 60428.356752711 2024-04-28T08:33:43.434208+00:00 19994330.275838833302 27870000.000017702579 262864330.275852829218 1 60428.356764250 2024-04-28T08:33:44.431227+00:00 19994330.275859106332 27869999.999963797629 262864330.275819212198 1 60428.356775830 2024-04-28T08:33:45.431667+00:00 19994330.275869093835 27870000.000006642193 262864330.275872051716 1 60428.356787412 2024-04-28T08:33:46.432418+00:00 19994330.275663442910 27869999.999956849962 262864330.275616586208 1 60428.356798982 2024-04-28T08:33:47.432038+00:00 19994330.275939997286 27870000.000034879893 262864330.275971174240 1 60428.356810613 2024-04-28T08:33:48.436982+00:00 19994330.275921612978 27869999.999948881567 262864330.275866806507 1 60428.356822140 2024-04-28T08:33:49.432845+00:00 19994330.276188626885 27869999.999978963286 262864330.276163876057 1 60428.356833703 2024-04-28T08:33:50.431910+00:00 19994330.276055205613 27870000.000079508871 262864330.276131033897 1 60428.356845274 2024-04-28T08:33:51.431658+00:00 19994330.275869034231 27869999.999992605299 262864330.275857955217 1 60428.356856893 2024-04-28T08:33:52.435530+00:00 19994330.276048868895 27869999.999951440841 262864330.275996625423 1 60428.356868496 2024-04-28T08:33:53.438087+00:00 19994330.275997240096 27869999.999991260469 262864330.275984823704 1 60428.356880008 2024-04-28T08:33:54.432701+00:00 19994330.275810610503 27870000.000005204231 262864330.275812119246 1 60428.356891592 2024-04-28T08:33:55.433546+00:00 19994330.276127636433 27869999.999980181456 262864330.276104122400 1 60428.356903184 2024-04-28T08:33:56.435136+00:00 19994330.275986142457 27869999.999981127679 262864330.275963574648 1 60428.356914738 2024-04-28T08:33:57.433348+00:00 19994330.275892630219 27869999.999975137413 262864330.275864064693 1 60428.356926312 2024-04-28T08:33:58.433333+00:00 19994330.276102766395 27870000.000065859407 262864330.276164948940 1 60428.356937876 2024-04-28T08:33:59.432499+00:00 19994330.276051301509 27870000.000016011298 262864330.276063621044 1 60428.356949520 2024-04-28T08:34:00.438559+00:00 19994330.276001289487 27870000.000006053597 262864330.276003658772 1 60428.356961023 2024-04-28T08:34:01.432358+00:00 19994330.275997087359 27869999.999934274703 262864330.275927662849 1 60428.356972693 2024-04-28T08:34:02.440648+00:00 19994330.275828424841 27870000.000020101666 262864330.275844812393 1 60428.356984250 2024-04-28T08:34:03.439170+00:00 19994330.275861963630 27870000.000015236437 262864330.275873482227 1 60428.356995788 2024-04-28T08:34:04.436089+00:00 19994330.275862962008 27870000.000021483749 262864330.275880753994 1 60428.357007398 2024-04-28T08:34:05.439191+00:00 19994330.275731611997 27870000.000034451485 262864330.275762379169 1 60428.357019105 2024-04-28T08:34:06.450643+00:00 19994330.276171103120 27870000.000031560659 262864330.276198983192 1 60428.357030709 2024-04-28T08:34:07.453302+00:00 19994330.276011113077 27869999.999957267195 262864330.275964677334 1 60428.357042158 2024-04-28T08:34:08.442506+00:00 19994330.275945197791 27869999.999990679324 262864330.275932163000 1 60428.357053725 2024-04-28T08:34:09.441863+00:00 19994330.276005826890 27870000.000028286129 262864330.276030421257 1 60428.357065306 2024-04-28T08:34:10.442392+00:00 19994330.276045128703 27869999.999993238598 262864330.276034653187 1 60428.357076903 2024-04-28T08:34:11.444393+00:00 19994330.275989688933 27869999.999970827252 262864330.275956809521 1 60428.357088428 2024-04-28T08:34:12.440136+00:00 19994330.275834716856 27870000.000011119992 262864330.275842130184 1 60428.357099956 2024-04-28T08:34:13.436236+00:00 19994330.276081066579 27869999.999991655350 262864330.276069015265 1 60428.357111596 2024-04-28T08:34:14.441848+00:00 19994330.275869693607 27869999.999985676259 262864330.275851666927 1 60428.357123097 2024-04-28T08:34:15.435596+00:00 19994330.276175018400 27870000.000012014061 262864330.276183336973 1 60428.357134704 2024-04-28T08:34:16.438425+00:00 19994330.275809716433 27870000.000006631017 262864330.275812625885 1 60428.357146263 2024-04-28T08:34:17.437109+00:00 19994330.275929912925 27869999.999951601028 262864330.275877833366 1 60428.357157822 2024-04-28T08:34:18.435814+00:00 19994330.275805961341 27870000.000021621585 262864330.275823891163 1 60428.357169427 2024-04-28T08:34:19.438497+00:00 19994330.276021458209 27870000.000020928681 262864330.276038676500 1 60428.357180946 2024-04-28T08:34:20.433697+00:00 19994330.275908425450 27869999.999989718199 262864330.275894463062 1 60428.357192549 2024-04-28T08:34:21.436204+00:00 19994330.275998108089 27870000.000044759363 262864330.276039183140 1 60428.357204122 2024-04-28T08:34:22.436080+00:00 19994330.276104778051 27870000.000005662441 262864330.276106745005 1 60428.357215659 2024-04-28T08:34:23.432927+00:00 19994330.276059586555 27870000.000042773783 262864330.276098668575 1 60428.357227223 2024-04-28T08:34:24.432068+00:00 19994330.276054684073 27870000.000019520521 262864330.276070505381 1 60428.357238838 2024-04-28T08:34:25.435547+00:00 19994330.276127599180 27869999.999969676137 262864330.276093572378 1 60428.357250450 2024-04-28T08:34:26.438851+00:00 19994330.275901917368 27870000.000009760261 262864330.275907993317 1 60428.357261987 2024-04-28T08:34:27.435685+00:00 19994330.275727842003 27869999.999977409840 262864330.275701552629 1 60428.357273571 2024-04-28T08:34:28.436570+00:00 19994330.276112485677 27869999.999947089702 262864330.276055902243 1 60428.357285175 2024-04-28T08:34:29.439151+00:00 19994330.275929871947 27869999.999956361949 262864330.275882542133 1 60428.357296677 2024-04-28T08:34:30.432894+00:00 19994330.275940075517 27870000.000006712973 262864330.275943100452 1 60428.357308234 2024-04-28T08:34:31.431381+00:00 19994330.275939140469 27869999.999973859638 262864330.275909304619 1 60428.357319858 2024-04-28T08:34:32.435709+00:00 19994330.276045493782 27870000.000047948211 262864330.276089757681 1 60428.357331385 2024-04-28T08:34:33.431650+00:00 19994330.275899458677 27870000.000009763986 262864330.275905549526 1 60428.357342947 2024-04-28T08:34:34.430633+00:00 19994330.276092484593 27869999.999982826412 262864330.276071608067 1 60428.357354541 2024-04-28T08:34:35.432320+00:00 19994330.275773383677 27869999.999979116023 262864330.275748789310 1 60428.357366157 2024-04-28T08:34:36.435941+00:00 19994330.275984629989 27869999.999962553382 262864330.275943517685 1 60428.357377736 2024-04-28T08:34:37.436394+00:00 19994330.275901097804 27870000.000004429370 262864330.275901854038 1 60428.357389290 2024-04-28T08:34:38.434684+00:00 19994330.275894146413 27869999.999989461154 262864330.275879889727 1 60428.357400819 2024-04-28T08:34:39.430740+00:00 19994330.275879543275 27870000.000004947186 262864330.275880783796 1 60428.357412447 2024-04-28T08:34:40.435451+00:00 19994330.275970231742 27870000.000051368028 262864330.276017904282 1 60428.357424004 2024-04-28T08:34:41.433950+00:00 19994330.275810275227 27870000.000075481832 262864330.275882065296 1 60428.357435552 2024-04-28T08:34:42.431691+00:00 19994330.276196565479 27869999.999932598323 262864330.276125460863 1 60428.357447125 2024-04-28T08:34:43.431619+00:00 19994330.275950778276 27869999.999968122691 262864330.275915205479 1 60428.357458689 2024-04-28T08:34:44.430739+00:00 19994330.275748580694 27869999.999961916357 262864330.275706797838 1 60428.357470307 2024-04-28T08:34:45.434485+00:00 19994330.275934208184 27869999.999939128757 262864330.275869667530 1 60428.357481858 2024-04-28T08:34:46.432556+00:00 19994330.275987617671 27870000.000020742416 262864330.276004672050 1 60428.357493428 2024-04-28T08:34:47.432159+00:00 19994330.275875378400 27870000.000010214746 262864330.275881916285 1 60428.357505039 2024-04-28T08:34:48.435348+00:00 19994330.276094119996 27870000.000035103410 262864330.276125520468 1 60428.357516591 2024-04-28T08:34:49.433498+00:00 19994330.276071894914 27870000.000007152557 262864330.276075363159 1 60428.357528280 2024-04-28T08:34:50.443360+00:00 19994330.276111964136 27869999.999983079731 262864330.276091337204 1 60428.357539864 2024-04-28T08:34:51.444272+00:00 19994330.275907170027 27870000.000060837716 262864330.275964289904 1 60428.357551466 2024-04-28T08:34:52.446667+00:00 19994330.275981012732 27869999.999937631190 262864330.275914937258 1 60428.357563018 2024-04-28T08:34:53.444751+00:00 19994330.275995120406 27870000.000041790307 262864330.276033222675 1 60428.357574552 2024-04-28T08:34:54.441308+00:00 19994330.275831714272 27870000.000007897615 262864330.275835931301 1 60428.357586125 2024-04-28T08:34:55.441173+00:00 19994330.276048399508 27870000.000053379685 262864330.276098072529 1 60428.357597664 2024-04-28T08:34:56.438128+00:00 19994330.276011429727 27869999.999948393553 262864330.275956124067 1 60428.357609267 2024-04-28T08:34:57.440658+00:00 19994330.276078980416 27869999.999975733459 262864330.276051014662 1 60428.357620913 2024-04-28T08:34:58.446865+00:00 19994330.275987446308 27869999.999948665500 262864330.275932431221 1 60428.357632405 2024-04-28T08:34:59.439761+00:00 19994330.275713052601 27870000.000004023314 262864330.275713384151 1 60428.357643895 2024-04-28T08:35:00.432527+00:00 19994330.276076965034 27870000.000029508024 262864330.276102781296 1 60428.357655654 2024-04-28T08:35:01.448482+00:00 19994330.275969911367 27870000.000048905611 262864330.276015132666 1 60428.357667162 2024-04-28T08:35:02.442757+00:00 19994330.276074457914 27869999.999986596406 262864330.276057362556 1 60428.357678705 2024-04-28T08:35:03.440125+00:00 19994330.276066202670 27869999.999990817159 262864330.276053339243 1 60428.357690182 2024-04-28T08:35:04.431702+00:00 19994330.275996237993 27869999.999972082675 262864330.275964617729 1 60428.357701810 2024-04-28T08:35:05.436367+00:00 19994330.275810934603 27870000.000058822334 262864330.275866061449 1 60428.357713406 2024-04-28T08:35:06.438312+00:00 19994330.275796525180 27870000.000028513372 262864330.275821357965 1 60428.357724914 2024-04-28T08:35:07.432607+00:00 19994330.275843821466 27870000.000000085682 262864330.275840222836 1 60428.357736482 2024-04-28T08:35:08.432065+00:00 19994330.275991450995 27870000.000010672957 262864330.275998413563 1 60428.357748115 2024-04-28T08:35:09.437126+00:00 19994330.275982741266 27869999.999979823828 262864330.275958865881 1 60428.357759636 2024-04-28T08:35:10.432596+00:00 19994330.276121463627 27869999.999986823648 262864330.276104599237 1 60428.357771215 2024-04-28T08:35:11.433018+00:00 19994330.275978472084 27870000.000006858259 262864330.275981634855 1 60428.357782812 2024-04-28T08:35:12.434989+00:00 19994330.275835391134 27869999.999972533435 262864330.275804221630 1 60428.357794409 2024-04-28T08:35:13.436956+00:00 19994330.276122454554 27870000.000001486391 262864330.276120245457 1 60428.357805953 2024-04-28T08:35:14.434345+00:00 19994330.275728773326 27870000.000009588897 262864330.275734663010 1 60428.357817579 2024-04-28T08:35:15.438823+00:00 19994330.276214364916 27870000.000014144927 262864330.276224821806 1 60428.357829174 2024-04-28T08:35:16.440595+00:00 19994330.276051528752 27870000.000020176172 262864330.276068001986 1 60428.357840679 2024-04-28T08:35:17.434649+00:00 19994330.275917727500 27869999.999982133508 262864330.275896161795 1 60428.357852328 2024-04-28T08:35:18.441145+00:00 19994330.276202891022 27869999.999995704740 262864330.276194900274 1 60428.357863828 2024-04-28T08:35:19.434698+00:00 19994330.275746494532 27869999.999993011355 262864330.275735825300 1 60428.357875389 2024-04-28T08:35:20.433594+00:00 19994330.275936964899 27869999.999970104545 262864330.275903373957 1 60428.357886949 2024-04-28T08:35:21.432374+00:00 19994330.275900162756 27869999.999996289611 262864330.275892764330 1 60428.357898515 2024-04-28T08:35:22.431670+00:00 19994330.275913238525 27869999.999996531755 262864330.275906085968 1 60428.357910095 2024-04-28T08:35:23.432229+00:00 19994330.276024058461 27869999.999987896532 262864330.276008248329 1 60428.357921727 2024-04-28T08:35:24.437251+00:00 19994330.276121579111 27870000.000084046274 262864330.276201933622 1 60428.357933267 2024-04-28T08:35:25.434248+00:00 19994330.276066482067 27869999.999992106110 262864330.276054888964 1 60428.357944826 2024-04-28T08:35:26.432917+00:00 19994330.275811724365 27869999.999998204410 262864330.275806248188 1 60428.357956383 2024-04-28T08:35:27.431531+00:00 19994330.276148311794 27869999.999928906560 262864330.276073515415 1 60428.357967952 2024-04-28T08:35:28.431100+00:00 19994330.276135873049 27870000.000033300370 262864330.276165455580 1 60428.357979537 2024-04-28T08:35:29.431979+00:00 19994330.275952026248 27869999.999959114939 262864330.275907456875 1 60428.357991124 2024-04-28T08:35:30.433089+00:00 19994330.275873959064 27870000.000010885298 262864330.275881141424 1 60428.358002761 2024-04-28T08:35:31.438557+00:00 19994330.275809105486 27869999.999966185540 262864330.275771588087 1 60428.358014248 2024-04-28T08:35:32.431041+00:00 19994330.275919061154 27869999.999978702515 262864330.275894045830 1 60428.358025859 2024-04-28T08:35:33.434187+00:00 19994330.276052676141 27869999.999943606555 262864330.275992602110 1 60428.358037415 2024-04-28T08:35:34.432677+00:00 19994330.276069704443 27870000.000023037195 262864330.276089042425 1 60428.358049021 2024-04-28T08:35:35.435381+00:00 19994330.275883920491 27869999.999920263886 262864330.275800466537 1 60428.358060614 2024-04-28T08:35:36.437048+00:00 19994330.275756150484 27870000.000050358474 262864330.275802820921 1 60428.358072173 2024-04-28T08:35:37.435785+00:00 19994330.275977779180 27869999.999966736883 262864330.275940835476 1 60428.358083708 2024-04-28T08:35:38.432355+00:00 19994330.275935616344 27869999.999932222068 262864330.275864154100 1 60428.358095272 2024-04-28T08:35:39.431515+00:00 19994330.275985319167 27870000.000104937702 262864330.276086568832 1 60428.358106901 2024-04-28T08:35:40.436269+00:00 19994330.276076521724 27870000.000001516193 262864330.276074349880 1 60428.358118474 2024-04-28T08:35:41.436111+00:00 19994330.276100933552 27870000.000008773059 262864330.276105999947 1 60428.358130023 2024-04-28T08:35:42.433960+00:00 19994330.275833006948 27870000.000008154660 262864330.275837481022 1 60428.358141586 2024-04-28T08:35:43.433022+00:00 19994330.276066526771 27869999.999969914556 262864330.276032745838 1 60428.358153184 2024-04-28T08:35:44.435128+00:00 19994330.275952287018 27869999.999981630594 262864330.275930225849 1 60428.358164871 2024-04-28T08:35:45.444809+00:00 19994330.276067882776 27870000.000004947186 262864330.276069134474 1 60428.358176487 2024-04-28T08:35:46.448541+00:00 19994330.275871705264 27869999.999986410141 262864330.275854408741 1 60428.358187949 2024-04-28T08:35:47.438772+00:00 19994330.275963433087 27870000.000002752990 262864330.275962471962 1 60428.358199605 2024-04-28T08:35:48.445829+00:00 19994330.276022043079 27870000.000005349517 262864330.276023715734 1 60428.358211145 2024-04-28T08:35:49.442908+00:00 19994330.275810189545 27869999.999989312142 262864330.275795787573 1 60428.358222757 2024-04-28T08:35:50.446168+00:00 19994330.276041682810 27869999.999966137111 262864330.276004135609 1 60428.358234197 2024-04-28T08:35:51.434665+00:00 19994330.276053104550 27870000.000004310161 262864330.276053726673 1 60428.358245786 2024-04-28T08:35:52.435889+00:00 19994330.275869496167 27870000.000027853996 262864330.275893658400 1 60428.358257345 2024-04-28T08:35:53.434626+00:00 19994330.275768645108 27870000.000001538545 262864330.275766491890 1 60428.358269090 2024-04-28T08:35:54.449384+00:00 19994330.276009518653 27870000.000035896897 262864330.276041716337 1 60428.358280594 2024-04-28T08:35:55.443321+00:00 19994330.276095699519 27870000.000000361353 262864330.276092350483 1 60428.358292197 2024-04-28T08:35:56.445792+00:00 19994330.276149090379 27869999.999982431531 262864330.276127815247 1 60428.358303876 2024-04-28T08:35:57.454869+00:00 19994330.275887839496 27870000.000009454787 262864330.275893598795 1 60428.358315368 2024-04-28T08:35:58.447784+00:00 19994330.276008270681 27869999.999957527965 262864330.275962114334 1 60428.358327063 2024-04-28T08:35:59.458233+00:00 19994330.275983165950 27869999.999930579215 262864330.275910049677 1 60428.358338552 2024-04-28T08:36:00.450874+00:00 19994330.276008032262 27870000.000008691102 262864330.276013046503 1 60428.358350078 2024-04-28T08:36:01.446701+00:00 19994330.276050161570 27870000.000001333654 262864330.276047796011 1 60428.358361598 2024-04-28T08:36:02.442031+00:00 19994330.276005495340 27870000.000004477799 262864330.276006281376 1 60428.358373183 2024-04-28T08:36:03.443005+00:00 19994330.275746345520 27870000.000027004629 262864330.275769650936 1 60428.358384786 2024-04-28T08:36:04.445496+00:00 19994330.275985352695 27870000.000005822629 262864330.275987476110 1 60428.358396345 2024-04-28T08:36:05.444226+00:00 19994330.275962144136 27870000.000010117888 262864330.275968581438 1 60428.358407850 2024-04-28T08:36:06.438264+00:00 19994330.275810956955 27870000.000006277114 262864330.275813549757 1 60428.358419464 2024-04-28T08:36:07.441717+00:00 19994330.276049140841 27870000.000001214445 262864330.276046663523 1 60428.358431048 2024-04-28T08:36:08.442503+00:00 19994330.275785740465 27869999.999947190285 262864330.275729238987 1 60428.358442540 2024-04-28T08:36:09.435432+00:00 19994330.275980602950 27870000.000009920448 262864330.275986820459 1 60428.358454281 2024-04-28T08:36:10.449937+00:00 19994330.275974292308 27869999.999973591417 262864330.275944203138 1 60428.358465770 2024-04-28T08:36:11.442563+00:00 19994330.275986343622 27870000.000012107193 262864330.275994747877 1 60428.358477338 2024-04-28T08:36:12.442023+00:00 19994330.275923464447 27870000.000043340027 262864330.275963097811 1 60428.358488892 2024-04-28T08:36:13.440270+00:00 19994330.276245519519 27870000.000060319901 262864330.276302158833 1 60428.358500488 2024-04-28T08:36:14.442188+00:00 19994330.275717087090 27869999.999986153096 262864330.275699526072 1 60428.358512155 2024-04-28T08:36:15.450175+00:00 19994330.275953739882 27870000.000000130385 262864330.275950163603 1 60428.358523555 2024-04-28T08:36:16.435168+00:00 19994330.276166580617 27870000.000025670975 262864330.276188552380 1 60428.358535238 2024-04-28T08:36:17.444573+00:00 19994330.276006609201 27869999.999991126359 262864330.275994032621 1 60428.358546764 2024-04-28T08:36:18.440421+00:00 19994330.275936294347 27870000.000005465001 262864330.275938063860 1 60428.358558322 2024-04-28T08:36:19.439015+00:00 19994330.276010911912 27869999.999959345907 262864330.275966554880 1 60428.358569846 2024-04-28T08:36:20.434730+00:00 19994330.275937601924 27869999.999987050891 262864330.275920987129 1 60428.358581433 2024-04-28T08:36:21.435791+00:00 19994330.276130713522 27870000.000036891550 262864330.276163905859 1 60428.358593251 2024-04-28T08:36:22.456830+00:00 19994330.275880280882 27869999.999959029257 262864330.275835603476 1 60428.358604562 2024-04-28T08:36:23.434169+00:00 19994330.275922618806 27869999.999984174967 262864330.275903105736 1 60428.358616276 2024-04-28T08:36:24.446267+00:00 19994330.276046324521 27869999.999988839030 262864330.276031494141 1 60428.358627887 2024-04-28T08:36:25.449487+00:00 19994330.275979179889 27869999.999981228262 262864330.275956720114 1 60428.358639365 2024-04-28T08:36:26.441105+00:00 19994330.275764107704 27869999.999977260828 262864330.275737673044 1 60428.358651012 2024-04-28T08:36:27.447441+00:00 19994330.276072915643 27869999.999993786216 262864330.276063024998 1 60428.358662577 2024-04-28T08:36:28.446647+00:00 19994330.275913782418 27870000.000032424927 262864330.275942504406 1 60428.358674006 2024-04-28T08:36:29.434063+00:00 19994330.275993075222 27869999.999976865947 262864330.275966256857 1 60428.358685575 2024-04-28T08:36:30.433727+00:00 19994330.275961194187 27870000.000020660460 262864330.275978147984 1 60428.358697177 2024-04-28T08:36:31.436078+00:00 19994330.275986805558 27869999.999982450157 262864330.275965571404 1 60428.358708719 2024-04-28T08:36:32.433300+00:00 19994330.275757029653 27870000.000033427030 262864330.275786757469 1 60428.358720282 2024-04-28T08:36:33.432353+00:00 19994330.275810636580 27869999.999988395721 262864330.275795340538 1 60428.358731892 2024-04-28T08:36:34.435518+00:00 19994330.276024702936 27869999.999990947545 262864330.276011943817 1 60428.358743513 2024-04-28T08:36:35.439550+00:00 19994330.275977414101 27870000.000001594424 262864330.275975316763 1 60428.358755057 2024-04-28T08:36:36.436918+00:00 19994330.276013057679 27869999.999962482601 262864330.275971829891 1 60428.358766629 2024-04-28T08:36:37.436775+00:00 19994330.275931451470 27869999.999999232590 262864330.275926977396 1 60428.358778240 2024-04-28T08:36:38.439935+00:00 19994330.276096142828 27869999.999925449491 262864330.276017874479 1 60428.358789820 2024-04-28T08:36:39.440477+00:00 19994330.275878064334 27870000.000001110137 262864330.275875478983 1 60428.358801304 2024-04-28T08:36:40.432692+00:00 19994330.276034664363 27870000.000046115369 262864330.276077061892 1 60428.358813168 2024-04-28T08:36:41.457776+00:00 19994330.275909613818 27869999.999971106648 262864330.275876998901 1 60428.358824517 2024-04-28T08:36:42.438235+00:00 19994330.276036083698 27870000.000009696931 262864330.276042073965 1 60428.358836036 2024-04-28T08:36:43.433499+00:00 19994330.275754146278 27870000.000067889690 262864330.275818347931 1 60428.358847626 2024-04-28T08:36:44.434947+00:00 19994330.275982566178 27870000.000011160970 262864330.275990009308 1 60428.358859216 2024-04-28T08:36:45.436228+00:00 19994330.275818563998 27869999.999989941716 262864330.275804787874 1 60428.358870861 2024-04-28T08:36:46.442420+00:00 19994330.276027332991 27869999.999992650002 262864330.276016265154 1 60428.358882397 2024-04-28T08:36:47.439155+00:00 19994330.276066277176 27870000.000008232892 262864330.276070803404 1 60428.358893947 2024-04-28T08:36:48.437016+00:00 19994330.275955189019 27869999.999976720661 262864330.275928229094 1 60428.358905524 2024-04-28T08:36:49.437323+00:00 19994330.275792270899 27870000.000024892390 262864330.275813460350 1 60428.358917465 2024-04-28T08:36:50.468970+00:00 19994330.276068411767 27869999.999995935708 262864330.276060670614 1 60428.358928713 2024-04-28T08:36:51.440758+00:00 19994330.276256486773 27869999.999998290092 262864330.276251077652 1 60428.358940184 2024-04-28T08:36:52.431917+00:00 19994330.275917381048 27870000.000026479363 262864330.275940150023 1 60428.358951820 2024-04-28T08:36:53.437231+00:00 19994330.275892563164 27869999.999997843057 262864330.275886714458 1 60428.358963620 2024-04-28T08:36:54.456787+00:00 19994330.276090320200 27870000.000046472996 262864330.276133090258 1 60428.358974927 2024-04-28T08:36:55.433683+00:00 19994330.276120461524 27869999.999985657632 262864330.276102423668 1 60428.358986652 2024-04-28T08:36:56.446671+00:00 19994330.276010900736 27870000.000023677945 262864330.276030868292 1 60428.358998083 2024-04-28T08:36:57.434323+00:00 19994330.275816120207 27869999.999953810126 262864330.275766223669 1 60428.359009780 2024-04-28T08:36:58.445029+00:00 19994330.275928262621 27870000.000011384487 262864330.275935947895 1 60428.359021273 2024-04-28T08:36:59.438047+00:00 19994330.276126366109 27870000.000005327165 262864330.276127994061 1 60428.359032867 2024-04-28T08:37:00.439700+00:00 19994330.275934580714 27870000.000042989850 262864330.275973856449 1 60428.359044439 2024-04-28T08:37:01.439560+00:00 19994330.275926973671 27870000.000022441149 262864330.275945723057 1 60428.359055950 2024-04-28T08:37:02.434081+00:00 19994330.275867052376 27870000.000033695251 262864330.275897055864 1 60428.359067508 2024-04-28T08:37:03.432670+00:00 19994330.276004515588 27870000.000028003007 262864330.276028841734 1 60428.359079104 2024-04-28T08:37:04.434584+00:00 19994330.276108451188 27870000.000011846423 262864330.276116609573 1 60428.359090653 2024-04-28T08:37:05.432447+00:00 19994330.276058647782 27869999.999925151467 262864330.275980085135 1 60428.359102244 2024-04-28T08:37:06.433929+00:00 19994330.275805626065 27869999.999967940152 262864330.275769859552 1 60428.359113870 2024-04-28T08:37:07.438383+00:00 19994330.276025023311 27869999.999964933842 262864330.275986254215 1 60428.359125393 2024-04-28T08:37:08.433890+00:00 19994330.275820858777 27870000.000053040683 262864330.275870203972 1 60428.359136948 2024-04-28T08:37:09.432321+00:00 19994330.276062145829 27870000.000022243708 262864330.276080667973 1 60428.359148526 2024-04-28T08:37:10.432632+00:00 19994330.276085153222 27870000.000030733645 262864330.276112198830 1 60428.359160100 2024-04-28T08:37:11.432635+00:00 19994330.275927156210 27869999.999998670071 262864330.275922119617 1 60428.359171747 2024-04-28T08:37:12.438919+00:00 19994330.276127744466 27870000.000040665269 262864330.276164710522 1 60428.359183246 2024-04-28T08:37:13.432496+00:00 19994330.275860719383 27870000.000017601997 262864330.275874644518 1 60428.359194841 2024-04-28T08:37:14.434255+00:00 19994330.275844261050 27869999.999940514565 262864330.275781095028 1 60428.359206396 2024-04-28T08:37:15.432594+00:00 19994330.275938380510 27870000.000001717359 262864330.275936424732 1 60428.359218128 2024-04-28T08:37:16.446250+00:00 19994330.275895390660 27869999.999988067895 262864330.275879770517 1 60428.359229650 2024-04-28T08:37:17.441799+00:00 19994330.276067826897 27869999.999995492399 262864330.276059627533 1 60428.359241216 2024-04-28T08:37:18.441115+00:00 19994330.275860942900 27869999.999957840890 262864330.275815069675 1 60428.359252861 2024-04-28T08:37:19.447219+00:00 19994330.276155479252 27870000.000016029924 262864330.276167809963 1 60428.359264317 2024-04-28T08:37:20.437016+00:00 19994330.276145413518 27869999.999992702156 262864330.276134431362 1 60428.359275864 2024-04-28T08:37:21.434710+00:00 19994330.275732744485 27869999.999958790839 262864330.275687843561 1 60428.359287573 2024-04-28T08:37:22.446272+00:00 19994330.275955833495 27870000.000003065914 262864330.275955200195 1 60428.359299135 2024-04-28T08:37:23.445303+00:00 19994330.275885909796 27870000.000045586377 262864330.275927811861 1 60428.359310628 2024-04-28T08:37:24.438264+00:00 19994330.276197757572 27870000.000035692006 262864330.276229768991 1 60428.359322385 2024-04-28T08:37:25.454109+00:00 19994330.276164103299 27869999.999964207411 262864330.276124626398 1 60428.359333839 2024-04-28T08:37:26.443693+00:00 19994330.275844376534 27869999.999965183437 262864330.275805860758 1 60428.359345336 2024-04-28T08:37:27.437004+00:00 19994330.276073686779 27870000.000008195639 262864330.276078194380 1 60428.359356841 2024-04-28T08:37:28.431090+00:00 19994330.275918662548 27870000.000014945865 262864330.275929927826 1 60428.359368443 2024-04-28T08:37:29.433501+00:00 19994330.275834079832 27869999.999984834343 262864330.275815218687 1 60428.359380151 2024-04-28T08:37:30.445014+00:00 19994330.275743514299 27869999.999947823584 262864330.275687634945 1 60428.359391888 2024-04-28T08:37:31.459137+00:00 19994330.275864250958 27869999.999996241182 262864330.275856792927 1 60428.359403322 2024-04-28T08:37:32.446996+00:00 19994330.275971360505 27869999.999985586852 262864330.275953233242 1 60428.359414808 2024-04-28T08:37:33.439380+00:00 19994330.275852240622 27870000.000050064176 262864330.275898605585 1 60428.359426629 2024-04-28T08:37:34.460743+00:00 19994330.276176646352 27869999.999997962266 262864330.276170909405 1 60428.359437919 2024-04-28T08:37:35.436167+00:00 19994330.275967825204 27870000.000005908310 262864330.275970041752 1 60428.359449481 2024-04-28T08:37:36.435117+00:00 19994330.275815855712 27869999.999946281314 262864330.275758445263 1 60428.359461062 2024-04-28T08:37:37.435753+00:00 19994330.276134833694 27869999.999994657934 262864330.276125788689 1 60428.359472669 2024-04-28T08:37:38.438631+00:00 19994330.275682330132 27869999.999991830438 262864330.275670468807 1 60428.359484306 2024-04-28T08:37:39.444057+00:00 19994330.275973837823 27869999.999977540225 262864330.275947660208 1 60428.359495895 2024-04-28T08:37:40.445288+00:00 19994330.276130933315 27870000.000031184405 262864330.276158422232 1 60428.359507534 2024-04-28T08:37:41.450966+00:00 19994330.276049815118 27870000.000018749386 262864330.276064872742 1 60428.359519116 2024-04-28T08:37:42.451586+00:00 19994330.276062194258 27869999.999974999577 262864330.276033490896 1 60428.359530554 2024-04-28T08:37:43.439847+00:00 19994330.276099432260 27870000.000022485852 262864330.276118218899 1 60428.359542168 2024-04-28T08:37:44.443301+00:00 19994330.275705054402 27870000.000058360398 262864330.275759696960 1 60428.359553665 2024-04-28T08:37:45.436637+00:00 19994330.276017107069 27870000.000035364181 262864330.276048779488 1 60428.359565288 2024-04-28T08:37:46.440846+00:00 19994330.275909192860 27869999.999965451658 262864330.275870949030 1 60428.359576838 2024-04-28T08:37:47.438792+00:00 19994330.275998346508 27869999.999988391995 262864330.275983035564 1 60428.359588463 2024-04-28T08:37:48.443237+00:00 19994330.276192259043 27869999.999933112413 262864330.276121675968 1 60428.359600076 2024-04-28T08:37:49.446588+00:00 19994330.275935534388 27870000.000002581626 262864330.275934427977 1 60428.359611582 2024-04-28T08:37:50.440739+00:00 19994330.275763485581 27870000.000004868954 262864330.275764644146 1 60428.359623109 2024-04-28T08:37:51.436598+00:00 19994330.276156935841 27870000.000023003668 262864330.276176244020 1 60428.359634658 2024-04-28T08:37:52.434437+00:00 19994330.275647088885 27869999.999967381358 262864330.275610804558 1 60428.359646289 2024-04-28T08:37:53.439397+00:00 19994330.275921490043 27869999.999990988523 262864330.275908797979 1 60428.359657889 2024-04-28T08:37:54.441586+00:00 19994330.276072807610 27870000.000042553991 262864330.276111662388 1 60428.359669478 2024-04-28T08:37:55.442884+00:00 19994330.276063691825 27870000.000073809177 262864330.276133805513 1 60428.359681026 2024-04-28T08:37:56.440661+00:00 19994330.275929972529 27869999.999974712729 262864330.275901019573 1 60428.359692585 2024-04-28T08:37:57.439359+00:00 19994330.275806806982 27870000.000003848225 262864330.275806963444 1 60428.359704184 2024-04-28T08:37:58.441493+00:00 19994330.275882832706 27869999.999985881150 262864330.275865018368 1 60428.359715691 2024-04-28T08:37:59.435685+00:00 19994330.276045776904 27869999.999972164631 262864330.276014238596 1 60428.359727348 2024-04-28T08:38:00.442860+00:00 19994330.275953851640 27870000.000022970140 262864330.275973141193 1 60428.359739043 2024-04-28T08:38:01.453312+00:00 19994330.275882009417 27870000.000006370246 262864330.275884687901 1 60428.359750490 2024-04-28T08:38:02.442287+00:00 19994330.275842666626 27870000.000034928322 262864330.275873899460 1 60428.359761957 2024-04-28T08:38:03.433066+00:00 19994330.275778796524 27870000.000013820827 262864330.275788933039 1 60428.359773600 2024-04-28T08:38:04.439036+00:00 19994330.276035260409 27869999.999947000295 262864330.275978565216 1 60428.359785176 2024-04-28T08:38:05.439183+00:00 19994330.276337429881 27870000.000012610108 262864330.276346325874 1 60428.359796784 2024-04-28T08:38:06.442161+00:00 19994330.276030890644 27869999.999974332750 262864330.276001542807 1 60428.359808274 2024-04-28T08:38:07.434826+00:00 19994330.276166461408 27870000.000035256147 262864330.276198029518 1 60428.359819824 2024-04-28T08:38:08.432806+00:00 19994330.275998629630 27870000.000013858080 262864330.276008784771 1 60428.359831432 2024-04-28T08:38:09.435700+00:00 19994330.275829475373 27870000.000000428408 262864330.275826185942 1 60428.359843081 2024-04-28T08:38:10.442233+00:00 19994330.275962885469 27869999.999999288470 262864330.275958478451 1 60428.359854626 2024-04-28T08:38:11.439623+00:00 19994330.275919862092 27869999.999963406473 262864330.275879561901 1 60428.359866182 2024-04-28T08:38:12.438148+00:00 19994330.275888621807 27870000.000076856464 262864330.275961786509 1 60428.359878322 2024-04-28T08:38:13.487045+00:00 19994330.275866024196 27869999.999990768731 262864330.275853097439 1 60428.359889295 2024-04-28T08:38:14.435087+00:00 19994330.275829002261 27869999.999970573932 262864330.275795876980 1 60428.359900825 2024-04-28T08:38:15.431245+00:00 19994330.276090856642 27869999.999933212996 262864330.276020377874 1 60428.359912404 2024-04-28T08:38:16.431704+00:00 19994330.275978524238 27870000.000006709248 262864330.275981545448 1 60428.359924023 2024-04-28T08:38:17.435538+00:00 19994330.276015475392 27870000.000013757497 262864330.276025533676 1 60428.359935543 2024-04-28T08:38:18.430911+00:00 19994330.276118628681 27869999.999989610165 262864330.276104539633 1 60428.359947137 2024-04-28T08:38:19.432601+00:00 19994330.275672104210 27870000.000069055706 262864330.275737464428 1 60428.359958759 2024-04-28T08:38:20.436755+00:00 19994330.276080872864 27869999.999971665442 262864330.276048839092 1 60428.359970269 2024-04-28T08:38:21.431272+00:00 19994330.275935050100 27870000.000013627112 262864330.275944977999 1 60428.359981842 2024-04-28T08:38:22.431172+00:00 19994330.276132799685 27869999.999985441566 262864330.276114553213 1 60428.359993463 2024-04-28T08:38:23.435239+00:00 19994330.275905374438 27870000.000028915703 262864330.275930583477 1 60428.360004992 2024-04-28T08:38:24.431306+00:00 19994330.275894913822 27869999.999996829778 262864330.275888055563 1 60428.360016579 2024-04-28T08:38:25.432436+00:00 19994330.276302274317 27869999.999999579042 262864330.276298165321 1 60428.360028177 2024-04-28T08:38:26.434526+00:00 19994330.275960370898 27869999.999984838068 262864330.275941491127 1 60428.360039730 2024-04-28T08:38:27.432668+00:00 19994330.275701995939 27870000.000003065914 262864330.275701373816 1 60428.360051331 2024-04-28T08:38:28.434997+00:00 19994330.275931905955 27869999.999997720122 262864330.275925934315 1 60428.360062873 2024-04-28T08:38:29.432260+00:00 19994330.275710735470 27870000.000026885420 262864330.275733917952 1 60428.360074522 2024-04-28T08:38:30.438730+00:00 19994330.276225749403 27869999.999963752925 262864330.276185810566 1 60428.360086042 2024-04-28T08:38:31.433978+00:00 19994330.275993235409 27870000.000000312924 262864330.275989830494 1 60428.360097637 2024-04-28T08:38:32.435869+00:00 19994330.276011306792 27869999.999974470586 262864330.275982081890 1 60428.360109231 2024-04-28T08:38:33.437618+00:00 19994330.275950856507 27870000.000015150756 262864330.275962293148 1 60428.360120769 2024-04-28T08:38:34.434439+00:00 19994330.276133663952 27870000.000008232892 262864330.276138186455 1 60428.360132338 2024-04-28T08:38:35.434041+00:00 19994330.276092410088 27870000.000045955181 262864330.276134669781 1 60428.360144272 2024-04-28T08:38:36.465094+00:00 19994330.276072181761 27870000.000023078173 262864330.276091545820 1 60428.360155493 2024-04-28T08:38:37.434568+00:00 19994330.276050653309 27870000.000063840300 262864330.276110798120 1 60428.360167047 2024-04-28T08:38:38.432893+00:00 19994330.275839529932 27869999.999879676849 262864330.275715529919 1 60428.360178625 2024-04-28T08:38:39.433207+00:00 19994330.275684595108 27869999.999995280057 262864330.275676190853 1 60428.360190227 2024-04-28T08:38:40.435610+00:00 19994330.275991171598 27869999.999969486147 262864330.275956958532 1 60428.360201789 2024-04-28T08:38:41.434552+00:00 19994330.276049681008 27870000.000012937933 262864330.276058912277 1 60428.360213331 2024-04-28T08:38:42.431797+00:00 19994330.275869026780 27870000.000009275973 262864330.275874614716 1 60428.360224898 2024-04-28T08:38:43.431130+00:00 19994330.276207741350 27870000.000027790666 262864330.276231825352 1 60428.360236541 2024-04-28T08:38:44.437160+00:00 19994330.276064921170 27869999.999979071319 262864330.276040315628 1 60428.360248089 2024-04-28T08:38:45.434866+00:00 19994330.276084601879 27869999.999990399927 262864330.276071310043 1 60428.360259776 2024-04-28T08:38:46.444694+00:00 19994330.275837916881 27869999.999962668866 262864330.275796890259 1 60428.360271306 2024-04-28T08:38:47.440796+00:00 19994330.276137523353 27870000.000030338764 262864330.276164174080 1 60428.360283032 2024-04-28T08:38:48.453948+00:00 19994330.276106454432 27870000.000043328851 262864330.276146084070 1 60428.360294455 2024-04-28T08:38:49.440893+00:00 19994330.276018261909 27870000.000049807131 262864330.276064366102 1 60428.360306081 2024-04-28T08:38:50.445450+00:00 19994330.276056621224 27869999.999972280115 262864330.276025205851 1 60428.360317558 2024-04-28T08:38:51.437016+00:00 19994330.275931242853 27870000.000020287931 262864330.275947839022 1 60428.360329167 2024-04-28T08:38:52.439998+00:00 19994330.275990821421 27870000.000020056963 262864330.276007175446 1 60428.360340789 2024-04-28T08:38:53.444182+00:00 19994330.275857616216 27869999.999924182892 262864330.275778114796 1 60428.360352296 2024-04-28T08:38:54.438404+00:00 19994330.275958590209 27869999.999991390854 262864330.275946289301 1 60428.360364064 2024-04-28T08:38:55.455074+00:00 19994330.276117958128 27870000.000019151717 262864330.276133418083 1 60428.360375563 2024-04-28T08:38:56.448611+00:00 19994330.275898110121 27869999.999997109175 262864330.275891512632 1 60428.360387124 2024-04-28T08:38:57.447523+00:00 19994330.276099774987 27869999.999984391034 262864330.276080459356 1 60428.360398699 2024-04-28T08:38:58.447611+00:00 19994330.276166014373 27870000.000014998019 262864330.276177316904 1 60428.360410302 2024-04-28T08:38:59.450083+00:00 19994330.276135709137 27870000.000017549843 262864330.276149570942 1 60428.360421685 2024-04-28T08:39:00.433522+00:00 19994330.276031006128 27869999.999964583665 262864330.275991916656 1 60428.360433304 2024-04-28T08:39:01.437448+00:00 19994330.275747440755 27869999.999932762235 262864330.275676518679 1 60428.360444963 2024-04-28T08:39:02.444783+00:00 19994330.276100937277 27869999.999951872975 262864330.276049107313 1 60428.360456422 2024-04-28T08:39:03.434815+00:00 19994330.276076290756 27870000.000002551824 262864330.276075154543 1 60428.360467990 2024-04-28T08:39:04.434369+00:00 19994330.275983311236 27870000.000020414591 262864330.276000022888 1 60428.360479628 2024-04-28T08:39:05.439878+00:00 19994330.276098690927 27870000.000040918589 262864330.276135921478 1 60428.360491168 2024-04-28T08:39:06.436900+00:00 19994330.275863133371 27870000.000007338822 262864330.275866776705 1 60428.360502739 2024-04-28T08:39:07.436630+00:00 19994330.276116222143 27869999.999975427985 262864330.276087969542 1 60428.360514308 2024-04-28T08:39:08.436203+00:00 19994330.276095487177 27869999.999983254820 262864330.276075035334 1 60428.360525853 2024-04-28T08:39:09.433694+00:00 19994330.275820016861 27870000.000004410744 262864330.275820732117 1 60428.360537468 2024-04-28T08:39:10.437179+00:00 19994330.276080697775 27869999.999993372709 262864330.276070386171 1 60428.360549062 2024-04-28T08:39:11.438971+00:00 19994330.276155035943 27870000.000014673918 262864330.276165992022 1 60428.360560661 2024-04-28T08:39:12.441127+00:00 19994330.275902748108 27869999.999957084656 262864330.275856137276 1 60428.360572238 2024-04-28T08:39:13.441403+00:00 19994330.276009224355 27869999.999997071922 262864330.276002615690 1 60428.360583721 2024-04-28T08:39:14.433484+00:00 19994330.275929272175 27870000.000037454069 262864330.275963038206 1 60428.360595307 2024-04-28T08:39:15.434554+00:00 19994330.276063513011 27870000.000028923154 262864330.276088714600 1 60428.360606857 2024-04-28T08:39:16.432453+00:00 19994330.275878254324 27869999.999999910593 262864330.275874465704 1 60428.360618432 2024-04-28T08:39:17.432548+00:00 19994330.275877352804 27869999.999996609986 262864330.275870263577 1 60428.360630000 2024-04-28T08:39:18.432051+00:00 19994330.275941990316 27870000.000000286847 262864330.275938600302 1 60428.360641561 2024-04-28T08:39:19.430888+00:00 19994330.276001356542 27870000.000039685518 262864330.276037365198 1 60428.360653211 2024-04-28T08:39:20.437478+00:00 19994330.276044484228 27869999.999960884452 262864330.276001691818 1 60428.360664752 2024-04-28T08:39:21.434546+00:00 19994330.275950051844 27869999.999984968454 262864330.275931328535 1 60428.360676316 2024-04-28T08:39:22.433708+00:00 19994330.275637611747 27869999.999962992966 262864330.275596916676 1 60428.360687861 2024-04-28T08:39:23.431165+00:00 19994330.276095122099 27870000.000052955002 262864330.276144385338 1 60428.360699429 2024-04-28T08:39:24.430645+00:00 19994330.276049580425 27870000.000014290214 262864330.276060193777 1 60428.360711023 2024-04-28T08:39:25.432358+00:00 19994330.276135660708 27869999.999997798353 262864330.276129752398 1 60428.360722650 2024-04-28T08:39:26.436923+00:00 19994330.276227824390 27869999.999992839992 262864330.276216983795 1 60428.360734222 2024-04-28T08:39:27.436722+00:00 19994330.275756932795 27870000.000045049936 262864330.275798290968 1 60428.360745781 2024-04-28T08:39:28.435481+00:00 19994330.276088204235 27870000.000024527311 262864330.276109039783 1 60428.360757334 2024-04-28T08:39:29.433635+00:00 19994330.275887638330 27869999.999990932643 262864330.275874882936 1 60428.360768908 2024-04-28T08:39:30.433652+00:00 19994330.275927346200 27870000.000016085804 262864330.275939732790 1 60428.360780464 2024-04-28T08:39:31.432151+00:00 19994330.275915175676 27870000.000014577061 262864330.275926053524 1 60428.360792047 2024-04-28T08:39:32.432868+00:00 19994330.276165325195 27870000.000001411885 262864330.276163041592 1 60428.360803611 2024-04-28T08:39:33.432005+00:00 19994330.275751199573 27869999.999950710684 262864330.275698214769 1 60428.360815239 2024-04-28T08:39:34.436632+00:00 19994330.275922007859 27870000.000016305596 262864330.275934606791 1 60428.360826764 2024-04-28T08:39:35.432425+00:00 19994330.276045605540 27870000.000024434179 262864330.276066362858 1 60428.360838367 2024-04-28T08:39:36.434904+00:00 19994330.276003878564 27869999.999973725528 262864330.275973886251 1 60428.360849916 2024-04-28T08:39:37.432737+00:00 19994330.275931887329 27869999.999995369464 262864330.275923579931 1 60428.360861480 2024-04-28T08:39:38.431883+00:00 19994330.276138328016 27870000.000025615096 262864330.276160269976 1 60428.360873068 2024-04-28T08:39:39.433039+00:00 19994330.275941524655 27870000.000007130206 262864330.275944948196 1 60428.360884625 2024-04-28T08:39:40.431614+00:00 19994330.275901690125 27869999.999993082136 262864330.275891065598 1 60428.360896237 2024-04-28T08:39:41.434905+00:00 19994330.275886513293 27870000.000012025237 262864330.275894850492 1 60428.360907805 2024-04-28T08:39:42.434364+00:00 19994330.275808695704 27869999.999976135790 262864330.275781124830 1 60428.360919340 2024-04-28T08:39:43.430935+00:00 19994330.276004970074 27870000.000000558794 262864330.276001840830 1 60428.360930916 2024-04-28T08:39:44.431172+00:00 19994330.275965917856 27869999.999980565161 262864330.275942802429 1 60428.360942539 2024-04-28T08:39:45.435410+00:00 19994330.276159226894 27869999.999975189567 262864330.276130735874 1 60428.360954069 2024-04-28T08:39:46.431529+00:00 19994330.276073768735 27869999.999971322715 262864330.276041388512 1 60428.360965644 2024-04-28T08:39:47.431646+00:00 19994330.275852713734 27869999.999937169254 262864330.275786191225 1 60428.360977314 2024-04-28T08:39:48.439976+00:00 19994330.275902289897 27870000.000032491982 262864330.275931090117 1 60428.360988903 2024-04-28T08:39:49.441209+00:00 19994330.275927923620 27869999.999998036772 262864330.275922268629 1 60428.361000411 2024-04-28T08:39:50.435514+00:00 19994330.275937698781 27869999.999983232468 262864330.275917232037 1 60428.361011972 2024-04-28T08:39:51.434336+00:00 19994330.275985144079 27870000.000015746802 262864330.275997191668 1 60428.361023556 2024-04-28T08:39:52.435171+00:00 19994330.275828897953 27869999.999992419034 262864330.275817632675 1 60428.361035148 2024-04-28T08:39:53.436788+00:00 19994330.275845974684 27870000.000019829720 262864330.275862097740 1 60428.361046851 2024-04-28T08:39:54.447878+00:00 19994330.276154179126 27870000.000014647841 262864330.276165157557 1 60428.361058552 2024-04-28T08:39:55.458923+00:00 19994330.275991294533 27870000.000073969364 262864330.276061564684 1 60428.361069982 2024-04-28T08:39:56.446415+00:00 19994330.275921598077 27869999.999981917441 262864330.275899827480 1 60428.361081410 2024-04-28T08:39:57.433858+00:00 19994330.275686204433 27869999.999967623502 262864330.275650143623 1 60428.361093308 2024-04-28T08:39:58.461824+00:00 19994330.276042282581 27869999.999943215400 262864330.275981813669 1 60428.361104648 2024-04-28T08:39:59.441565+00:00 19994330.276012688875 27869999.999960102141 262864330.275969088078 1 60428.361116198 2024-04-28T08:40:00.439511+00:00 19994330.275936719030 27869999.999987699091 262864330.275920718908 1 60428.361127932 2024-04-28T08:40:01.453306+00:00 19994330.275829624385 27869999.999940030277 262864330.275765955448 1 60428.361139362 2024-04-28T08:40:02.440844+00:00 19994330.275847304612 27869999.999933060259 262864330.275776684284 1 60428.361151021 2024-04-28T08:40:03.448252+00:00 19994330.276185810566 27869999.999991320074 262864330.276173442602 1 60428.361162465 2024-04-28T08:40:04.436981+00:00 19994330.276060394943 27870000.000024430454 262864330.276081144810 1 60428.361174086 2024-04-28T08:40:05.440994+00:00 19994330.275850296021 27870000.000041779131 262864330.275888383389 1 60428.361185655 2024-04-28T08:40:06.440544+00:00 19994330.275926850736 27870000.000025942922 262864330.275949090719 1 60428.361197178 2024-04-28T08:40:07.436191+00:00 19994330.275938179344 27869999.999986745417 262864330.275921225548 1 60428.361208702 2024-04-28T08:40:08.431806+00:00 19994330.276071149856 27869999.999992962927 262864330.276060432196 1 60428.361220331 2024-04-28T08:40:09.436601+00:00 19994330.275546345860 27870000.000009842217 262864330.275552481413 1 60428.361231894 2024-04-28T08:40:10.435633+00:00 19994330.276208594441 27870000.000042311847 262864330.276247203350 1 60428.361243477 2024-04-28T08:40:11.436388+00:00 19994330.275527194142 27869999.999959968030 262864330.275483489037 1 60428.361254998 2024-04-28T08:40:12.431773+00:00 19994330.276077244431 27870000.000013142824 262864330.276086688042 1 60428.361266635 2024-04-28T08:40:13.437243+00:00 19994330.276298929006 27870000.000050224364 262864330.276345461607 1 60428.361278189 2024-04-28T08:40:14.435545+00:00 19994330.276112485677 27870000.000004895031 262864330.276113688946 1 60428.361289749 2024-04-28T08:40:15.434330+00:00 19994330.275813814253 27869999.999972678721 262864330.275782793760 1 60428.361301351 2024-04-28T08:40:16.436711+00:00 19994330.275746647269 27869999.999961819500 262864330.275704771280 1 60428.361312970 2024-04-28T08:40:17.440600+00:00 19994330.275990184397 27870000.000044927001 262864330.276031434536 1 60428.361324421 2024-04-28T08:40:18.429981+00:00 19994330.276099927723 27870000.000029884279 262864330.276126116514 1 60428.361336023 2024-04-28T08:40:19.432335+00:00 19994330.275865163654 27870000.000021509826 262864330.275882989168 1 60428.361347592 2024-04-28T08:40:20.431924+00:00 19994330.275917831808 27869999.999985460192 262864330.275899589062 1 60428.361359166 2024-04-28T08:40:21.431912+00:00 19994330.275705955923 27870000.000028893352 262864330.275731176138 1 60428.361370756 2024-04-28T08:40:22.433331+00:00 19994330.275906801224 27870000.000016480684 262864330.275919586420 1 60428.361382342 2024-04-28T08:40:23.434394+00:00 19994330.276090953499 27869999.999957051128 262864330.276044309139 1 60428.361393917 2024-04-28T08:40:24.434446+00:00 19994330.275880347937 27870000.000010017306 262864330.275886654854 1 60428.361405474 2024-04-28T08:40:25.432930+00:00 19994330.275902472436 27870000.000076293945 262864330.275975078344 1 60428.361417090 2024-04-28T08:40:26.436564+00:00 19994330.275972701609 27870000.000028382987 262864330.275997370481 1 60428.361428650 2024-04-28T08:40:27.435365+00:00 19994330.275873538107 27869999.999979835004 262864330.275849670172 1 60428.361440225 2024-04-28T08:40:28.435440+00:00 19994330.276104215533 27869999.999998226762 262864330.276098728180 1 60428.361451769 2024-04-28T08:40:29.432859+00:00 19994330.275996483862 27869999.999942190945 262864330.275934964418 1 60428.361463350 2024-04-28T08:40:30.433484+00:00 19994330.275886837393 27869999.999986093491 262864330.275869220495 1 60428.361474923 2024-04-28T08:40:31.433350+00:00 19994330.276070110500 27870000.000045776367 262864330.276112198830 1 60428.361486487 2024-04-28T08:40:32.432448+00:00 19994330.276011530310 27869999.999987453222 262864330.275995284319 1 60428.361498072 2024-04-28T08:40:33.433384+00:00 19994330.275891896337 27870000.000002335757 262864330.275890529156 1 60428.361509689 2024-04-28T08:40:34.437158+00:00 19994330.275917734951 27870000.000002067536 262864330.275916099548 1 60428.361521199 2024-04-28T08:40:35.431614+00:00 19994330.276095651090 27870000.000001519918 262864330.276093482971 1 60428.361532778 2024-04-28T08:40:36.431955+00:00 19994330.275833882391 27870000.000007461756 262864330.275837630033 1 60428.361544552 2024-04-28T08:40:37.449267+00:00 19994330.275767061859 27870000.000024273992 262864330.275787621737 1 60428.361555946 2024-04-28T08:40:38.433689+00:00 19994330.276344586164 27870000.000005643815 262864330.276346534491 1 60428.361567517 2024-04-28T08:40:39.433428+00:00 19994330.275825772434 27870000.000006228685 262864330.275828301907 1 60428.361579121 2024-04-28T08:40:40.436062+00:00 19994330.276147346944 27870000.000006958842 262864330.276150614023 1 60428.361590665 2024-04-28T08:40:41.433458+00:00 19994330.275863237679 27870000.000029303133 262864330.275888830423 1 60428.361602231 2024-04-28T08:40:42.432794+00:00 19994330.276138845831 27869999.999951083213 262864330.276086241007 1 60428.361613838 2024-04-28T08:40:43.435582+00:00 19994330.275915313512 27870000.000074472278 262864330.275986105204 1 60428.361625412 2024-04-28T08:40:44.435568+00:00 19994330.275707434863 27870000.000014163554 262864330.275717884302 1 60428.361637000 2024-04-28T08:40:45.436834+00:00 19994330.276221267879 27870000.000023651868 262864330.276241242886 1 60428.361648541 2024-04-28T08:40:46.433957+00:00 19994330.275973554701 27869999.999956049025 262864330.275925904512 1 60428.361660187 2024-04-28T08:40:47.440171+00:00 19994330.275998368859 27870000.000000778586 262864330.275995433331 1 60428.361671741 2024-04-28T08:40:48.438449+00:00 19994330.275997914374 27870000.000024419278 262864330.276018619537 1 60428.361683263 2024-04-28T08:40:49.433923+00:00 19994330.276059467345 27869999.999964777380 262864330.276020556688 1 60428.361694859 2024-04-28T08:40:50.435851+00:00 19994330.276105705649 27870000.000035304576 262864330.276137322187 1 60428.361706474 2024-04-28T08:40:51.439378+00:00 19994330.275850679725 27869999.999965850264 262864330.275812834501 1 60428.361718094 2024-04-28T08:40:52.443361+00:00 19994330.275847274810 27870000.000007204711 262864330.275850802660 1 60428.361729651 2024-04-28T08:40:53.441801+00:00 19994330.276166535914 27869999.999998252839 262864330.276161074638 1 60428.361741193 2024-04-28T08:40:54.439073+00:00 19994330.275969553739 27869999.999982602894 262864330.275948464870 1 60428.361752816 2024-04-28T08:40:55.443238+00:00 19994330.275858055800 27869999.999974340200 262864330.275828689337 1 60428.361764309 2024-04-28T08:40:56.436267+00:00 19994330.275898214430 27869999.999988380820 262864330.275882899761 1 60428.361775954 2024-04-28T08:40:57.442418+00:00 19994330.276230376214 27870000.000006198883 262864330.276232868433 1 60428.361787781 2024-04-28T08:40:58.464302+00:00 19994330.275825329125 27869999.999974973500 262864330.275796592236 1 60428.361799070 2024-04-28T08:40:59.439603+00:00 19994330.275835454464 27869999.999979704618 262864330.275811463594 1 60428.361810721 2024-04-28T08:41:00.446308+00:00 19994330.276042912155 27870000.000029165298 262864330.276068389416 1 60428.361822411 2024-04-28T08:41:01.456339+00:00 19994330.275973558426 27870000.000034082681 262864330.276003956795 1 60428.361833731 2024-04-28T08:41:02.434353+00:00 19994330.276175428182 27870000.000012941658 262864330.276184678078 1 60428.361845274 2024-04-28T08:41:03.431691+00:00 19994330.275666180998 27870000.000006161630 262864330.275668650866 1 60428.361856851 2024-04-28T08:41:04.431890+00:00 19994330.276073165238 27869999.999913010746 262864330.275982469320 1 60428.361868414 2024-04-28T08:41:05.430971+00:00 19994330.276085760444 27869999.999967623502 262864330.276049703360 1 60428.361880022 2024-04-28T08:41:06.433864+00:00 19994330.275926575065 27870000.000025857240 262864330.275948762894 1 60428.361891569 2024-04-28T08:41:07.431561+00:00 19994330.276030074805 27870000.000004798174 262864330.276031166315 1 60428.361903145 2024-04-28T08:41:08.431759+00:00 19994330.276082813740 27870000.000031255186 262864330.276110380888 1 60428.361914725 2024-04-28T08:41:09.432226+00:00 19994330.275664575398 27869999.999988056719 262864330.275648921728 1 60428.361926301 2024-04-28T08:41:10.432433+00:00 19994330.276179295033 27870000.000026721507 262864330.276202321053 1 60428.361937938 2024-04-28T08:41:11.437878+00:00 19994330.276057433337 27869999.999947883189 262864330.276001602411 1 60428.361949438 2024-04-28T08:41:12.431438+00:00 19994330.275975134224 27869999.999972734600 262864330.275944173336 1 60428.361961025 2024-04-28T08:41:13.432549+00:00 19994330.276108652353 27870000.000034403056 262864330.276139348745 1 60428.361972627 2024-04-28T08:41:14.434992+00:00 19994330.275965362787 27870000.000069350004 262864330.276031017303 1 60428.361984221 2024-04-28T08:41:15.436706+00:00 19994330.275908678770 27870000.000024363399 262864330.275929361582 1 60428.361995765 2024-04-28T08:41:16.434115+00:00 19994330.275886319578 27869999.999992851168 262864330.275875478983 1 60428.362007577 2024-04-28T08:41:17.454645+00:00 19994330.275812137872 27870000.000019300729 262864330.275827765465 1 60428.362018999 2024-04-28T08:41:18.441498+00:00 19994330.275870651007 27869999.999998155981 262864330.275865107775 1 60428.362030531 2024-04-28T08:41:19.437860+00:00 19994330.275939147919 27870000.000004895031 262864330.275940328836 1 60428.362042215 2024-04-28T08:41:20.447338+00:00 19994330.276115365326 27870000.000020764768 262864330.276132434607 1 60428.362053774 2024-04-28T08:41:21.446115+00:00 19994330.275848370045 27870000.000045396388 262864330.275890052319 1 60428.362065360 2024-04-28T08:41:22.447140+00:00 19994330.275852065533 27870000.000018846244 262864330.275867193937 1 60428.362076841 2024-04-28T08:41:23.439034+00:00 19994330.275959704071 27869999.999977394938 262864330.275933414698 1 60428.362088401 2024-04-28T08:41:24.437861+00:00 19994330.275946073234 27869999.999955348670 262864330.275897741318 1 60428.362100031 2024-04-28T08:41:25.442706+00:00 19994330.276089753956 27869999.999916490167 262864330.276002556086 1 60428.362111646 2024-04-28T08:41:26.446206+00:00 19994330.275867961347 27869999.999956797808 262864330.275821059942 1 60428.362123223 2024-04-28T08:41:27.446415+00:00 19994330.276134427637 27870000.000000841916 262864330.276131570339 1 60428.362134719 2024-04-28T08:41:28.439742+00:00 19994330.275822039694 27870000.000010877848 262864330.275829225779 1 60428.362146327 2024-04-28T08:41:29.442663+00:00 19994330.276397861540 27869999.999991502613 262864330.276385664940 1 60428.362157856 2024-04-28T08:41:30.438717+00:00 19994330.275718696415 27869999.999978128821 262864330.275693118572 1 60428.362169434 2024-04-28T08:41:31.439108+00:00 19994330.275883130729 27869999.999969825149 262864330.275849282742 1 60428.362181069 2024-04-28T08:41:32.444340+00:00 19994330.275942068547 27870000.000022780150 262864330.275961130857 1 60428.362192634 2024-04-28T08:41:33.443602+00:00 19994330.275948636234 27869999.999966546893 262864330.275911509991 1 60428.362204281 2024-04-28T08:41:34.449830+00:00 19994330.276193015277 27869999.999995753169 262864330.276185095310 1 60428.362215804 2024-04-28T08:41:35.445459+00:00 19994330.275879058987 27869999.999984256923 262864330.275859624147 1 60428.362227461 2024-04-28T08:41:36.452676+00:00 19994330.275812350214 27870000.000001169741 262864330.275809824467 1 60428.362238865 2024-04-28T08:41:37.437977+00:00 19994330.275989405811 27870000.000031247735 262864330.276016950607 1 60428.362250556 2024-04-28T08:41:38.448048+00:00 19994330.275885272771 27869999.999965403229 262864330.275846987963 1 60428.362262045 2024-04-28T08:41:39.440658+00:00 19994330.275876801461 27869999.999994497746 262864330.275867581367 1 60428.362273575 2024-04-28T08:41:40.436893+00:00 19994330.276126295328 27869999.999977022409 262864330.276099622250 1 60428.362285191 2024-04-28T08:41:41.440519+00:00 19994330.275873433799 27870000.000047679991 262864330.275917410851 1 60428.362297012 2024-04-28T08:41:42.461850+00:00 19994330.275940567255 27869999.999991059303 262864330.275927931070 1 60428.362308262 2024-04-28T08:41:43.433847+00:00 19994330.275878444314 27870000.000060193241 262864330.275934934616 1 60428.362319840 2024-04-28T08:41:44.434161+00:00 19994330.276006314903 27870000.000067528337 262864330.276070147753 1 60428.362331513 2024-04-28T08:41:45.442753+00:00 19994330.275801908225 27869999.999987065792 262864330.275785267353 1 60428.362343137 2024-04-28T08:41:46.446999+00:00 19994330.276018705219 27869999.999959278852 262864330.275974303484 1 60428.362354559 2024-04-28T08:41:47.433874+00:00 19994330.276065301150 27869999.999993328005 262864330.276054918766 1 60428.362366208 2024-04-28T08:41:48.440405+00:00 19994330.276056040078 27869999.999979212880 262864330.276031553745 1 60428.362377838 2024-04-28T08:41:49.445199+00:00 19994330.275904756039 27870000.000010039657 262864330.275911092758 1 60428.362389485 2024-04-28T08:41:50.451481+00:00 19994330.275919500738 27869999.999997895211 262864330.275913685560 1 60428.362400867 2024-04-28T08:41:51.434924+00:00 19994330.276137135923 27870000.000033516437 262864330.276166975498 1 60428.362412500 2024-04-28T08:41:52.440014+00:00 19994330.275885563344 27869999.999986451119 262864330.275868296623 1 60428.362424077 2024-04-28T08:41:53.440257+00:00 19994330.275876540691 27870000.000031262636 262864330.275904119015 1 60428.362435726 2024-04-28T08:41:54.446682+00:00 19994330.276043184102 27870000.000009406358 262864330.276048898697 1 60428.362447173 2024-04-28T08:41:55.435797+00:00 19994330.276150688529 27869999.999988809228 262864330.276135802269 1 60428.362458806 2024-04-28T08:41:56.440838+00:00 19994330.275779388845 27869999.999929539859 262864330.275705248117 1 60428.362470471 2024-04-28T08:41:57.448716+00:00 19994330.276029232889 27869999.999983910471 262864330.276009440422 1 60428.362482000 2024-04-28T08:41:58.444837+00:00 19994330.275804173201 27869999.999971967191 262864330.275772422552 1 60428.362493563 2024-04-28T08:41:59.443789+00:00 19994330.276148781180 27870000.000035971403 262864330.276181042194 1 60428.362505057 2024-04-28T08:42:00.436967+00:00 19994330.275757659227 27870000.000018868595 262864330.275772839785 1 60428.362516678 2024-04-28T08:42:01.441003+00:00 19994330.275758542120 27870000.000009018928 262864330.275763869286 1 60428.362528244 2024-04-28T08:42:02.440295+00:00 19994330.276095751673 27869999.999975856394 262864330.276067912579 1 60428.362539809 2024-04-28T08:42:03.439517+00:00 19994330.276132017374 27870000.000006612390 262864330.276134938002 1 60428.362551391 2024-04-28T08:42:04.440159+00:00 19994330.275872278959 27869999.999963991344 262864330.275832593441 1 60428.362562980 2024-04-28T08:42:05.441447+00:00 19994330.275962777436 27869999.999990828335 262864330.275949895382 1 60428.362574563 2024-04-28T08:42:06.442275+00:00 19994330.275945805013 27870000.000002518296 262864330.275944620371 1 60428.362586075 2024-04-28T08:42:07.436922+00:00 19994330.275943387300 27869999.999952580780 262864330.275892287493 1 60428.362597725 2024-04-28T08:42:08.443481+00:00 19994330.276057086885 27870000.000031974167 262864330.276085376740 1 60428.362609254 2024-04-28T08:42:09.439567+00:00 19994330.275916997343 27869999.999995209277 262864330.275908499956 1 60428.362620866 2024-04-28T08:42:10.442796+00:00 19994330.276058349758 27870000.000027332455 262864330.276081979275 1 60428.362632385 2024-04-28T08:42:11.437999+00:00 19994330.275684393942 27870000.000004764646 262864330.275685459375 1 60428.362644032 2024-04-28T08:42:12.444340+00:00 19994330.275879073888 27870000.000006616116 262864330.275882005692 1 60428.362655581 2024-04-28T08:42:13.442194+00:00 19994330.276088595390 27869999.999963551760 262864330.276048451662 1 60428.362667232 2024-04-28T08:42:14.448832+00:00 19994330.276156309992 27870000.000012345612 262864330.276164948940 1 60428.362678711 2024-04-28T08:42:15.440654+00:00 19994330.275853082538 27870000.000006165355 262864330.275855541229 1 60428.362690385 2024-04-28T08:42:16.449305+00:00 19994330.276017840952 27870000.000019025058 262864330.276033163071 1 60428.362701909 2024-04-28T08:42:17.444935+00:00 19994330.275960434228 27870000.000064983964 262864330.276021718979 1 60428.362713443 2024-04-28T08:42:18.441448+00:00 19994330.276048421860 27870000.000011924654 262864330.276056647301 1 60428.362724964 2024-04-28T08:42:19.436830+00:00 19994330.275994047523 27870000.000017642975 262864330.276008009911 1 60428.362736559 2024-04-28T08:42:20.438670+00:00 19994330.276050493121 27869999.999978709966 262864330.276025533676 1 60428.362748106 2024-04-28T08:42:21.436410+00:00 19994330.275909192860 27869999.999988041818 262864330.275893539190 1 60428.362759646 2024-04-28T08:42:22.433399+00:00 19994330.275934305042 27869999.999975834042 262864330.275906443596 1 60428.362771293 2024-04-28T08:42:23.439716+00:00 19994330.276056021452 27869999.999981250614 262864330.276033580303 1 60428.362782798 2024-04-28T08:42:24.433726+00:00 19994330.275854069740 27870000.000036295503 262864330.275886684656 1 60428.362794338 2024-04-28T08:42:25.430824+00:00 19994330.275962393731 27869999.999991435558 262864330.275950133801 1 60428.362805984 2024-04-28T08:42:26.436979+00:00 19994330.275961495936 27870000.000016979873 262864330.275974780321 1 60428.362817509 2024-04-28T08:42:27.432785+00:00 19994330.275935016572 27870000.000009860843 262864330.275941193104 1 60428.362829064 2024-04-28T08:42:28.431178+00:00 19994330.276154600084 27870000.000013235956 262864330.276164144278 1 60428.362840637 2024-04-28T08:42:29.431055+00:00 19994330.276112064719 27870000.000032633543 262864330.276140987873 1 60428.362852242 2024-04-28T08:42:30.433690+00:00 19994330.276001945138 27869999.999996207654 262864330.275994479656 1 60428.362863793 2024-04-28T08:42:31.431689+00:00 19994330.276156786829 27869999.999946825206 262864330.276099920273 1 60428.362875440 2024-04-28T08:42:32.438018+00:00 19994330.275690566748 27870000.000078380108 262864330.275765240192 1 60428.362886935 2024-04-28T08:42:33.431203+00:00 19994330.276157271117 27870000.000028684735 262864330.276182234287 1 60428.362898526 2024-04-28T08:42:34.432607+00:00 19994330.275704715401 27870000.000024005771 262864330.275725036860 1 60428.362910170 2024-04-28T08:42:35.438650+00:00 19994330.276109177619 27869999.999942414463 262864330.276047915220 1 60428.362921701 2024-04-28T08:42:36.434998+00:00 19994330.275845013559 27870000.000019513071 262864330.275860846043 1 60428.362933239 2024-04-28T08:42:37.431879+00:00 19994330.275745686144 27870000.000019297004 262864330.275761306286 1 60428.362944798 2024-04-28T08:42:38.430537+00:00 19994330.276247512549 27869999.999982681125 262864330.276226490736 1 60428.362956432 2024-04-28T08:42:39.435684+00:00 19994330.275802604854 27869999.999985374510 262864330.275784283876 1 60428.362967954 2024-04-28T08:42:40.431255+00:00 19994330.276107296348 27870000.000019054860 262864330.276122629642 1 60428.362979556 2024-04-28T08:42:41.433664+00:00 19994330.275902200490 27870000.000072747469 262864330.275971263647 1 60428.362991315 2024-04-28T08:42:42.449648+00:00 19994330.276072341949 27870000.000010333955 262864330.276078999043 1 60428.363002711 2024-04-28T08:42:43.434189+00:00 19994330.275883760303 27869999.999990515411 262864330.275870591402 1 60428.363014278 2024-04-28T08:42:44.433600+00:00 19994330.275875199586 27869999.999962542206 262864330.275834053755 1 60428.363025846 2024-04-28T08:42:45.433143+00:00 19994330.275884978473 27870000.000016056001 262864330.275897353888 1 60428.363037416 2024-04-28T08:42:46.432753+00:00 19994330.275970112532 27870000.000000458211 262864330.275966852903 1 60428.363049000 2024-04-28T08:42:47.433614+00:00 19994330.276092201471 27869999.999995432794 262864330.276083946228 1 60428.363060635 2024-04-28T08:42:48.438844+00:00 19994330.276132460684 27870000.000024687499 262864330.276153445244 1 60428.363072339 2024-04-28T08:42:49.450057+00:00 19994330.276010572910 27870000.000021219254 262864330.276028096676 1 60428.363083834 2024-04-28T08:42:50.443230+00:00 19994330.276047002524 27870000.000013146549 262864330.276056438684 1 60428.363095420 2024-04-28T08:42:51.444279+00:00 19994330.275938011706 27870000.000011630356 262864330.275945931673 1 60428.363107040 2024-04-28T08:42:52.448258+00:00 19994330.275949362665 27870000.000013351440 262864330.275959014893 1 60428.363118437 2024-04-28T08:42:53.432924+00:00 19994330.275892153382 27869999.999995697290 262864330.275884151459 1 60428.363130124 2024-04-28T08:42:54.442726+00:00 19994330.275832250714 27869999.999908648431 262864330.275737226009 1 60428.363141806 2024-04-28T08:42:55.452010+00:00 19994330.276235643774 27870000.000048663467 262864330.276280611753 1 60428.363153408 2024-04-28T08:42:56.454442+00:00 19994330.276067815721 27869999.999979246408 262864330.276043385267 1 60428.363164802 2024-04-28T08:42:57.438901+00:00 19994330.275894057006 27869999.999973513186 262864330.275863856077 1 60428.363176404 2024-04-28T08:42:58.441267+00:00 19994330.275967098773 27869999.999980852008 262864330.275944262743 1 60428.363187955 2024-04-28T08:42:59.439275+00:00 19994330.276054125279 27870000.000043787062 262864330.276094198227 1 60428.363199641 2024-04-28T08:43:00.448927+00:00 19994330.276151724160 27869999.999943457544 262864330.276091486216 1 60428.363211237 2024-04-28T08:43:01.450920+00:00 19994330.276006583124 27869999.999996159226 262864330.275999039412 1 60428.363222617 2024-04-28T08:43:02.434139+00:00 19994330.275952935219 27870000.000029943883 262864330.275979191065 1 60428.363234209 2024-04-28T08:43:03.435703+00:00 19994330.275953616947 27870000.000024594367 262864330.275974512100 1 60428.363245740 2024-04-28T08:43:04.431925+00:00 19994330.276011768728 27869999.999999430031 262864330.276007503271 1 60428.363257322 2024-04-28T08:43:05.432641+00:00 19994330.275832552463 27869999.999998591840 262864330.275827467442 1 60428.363268865 2024-04-28T08:43:06.429980+00:00 19994330.276126779616 27869999.999966204166 262864330.276089280844 1 60428.363280507 2024-04-28T08:43:07.435770+00:00 19994330.276002343744 27869999.999962948263 262864330.275961607695 1 60428.363292049 2024-04-28T08:43:08.432999+00:00 19994330.275842260569 27869999.999990958720 262864330.275829523802 1 60428.363303670 2024-04-28T08:43:09.437094+00:00 19994330.276121567935 27870000.000002000481 262864330.276119858027 1 60428.363315200 2024-04-28T08:43:10.433313+00:00 19994330.275720532984 27870000.000052139163 262864330.275768995285 1 60428.363326779 2024-04-28T08:43:11.433703+00:00 19994330.276076484472 27869999.999982398003 262864330.276055186987 1 60428.363338387 2024-04-28T08:43:12.436632+00:00 19994330.275899343193 27870000.000034362078 262864330.275930017233 1 60428.363349984 2024-04-28T08:43:13.438677+00:00 19994330.276177115738 27870000.000022307038 262864330.276195704937 1 60428.363361550 2024-04-28T08:43:14.437984+00:00 19994330.275757815689 27869999.999995049089 262864330.275749176741 1 60428.363373069 2024-04-28T08:43:15.433146+00:00 19994330.276061136276 27869999.999995108694 262864330.276052564383 1 60428.363384636 2024-04-28T08:43:16.432524+00:00 19994330.275908134878 27870000.000009741634 262864330.275914192200 1 60428.363396327 2024-04-28T08:43:17.442646+00:00 19994330.275986213237 27869999.999998673797 262864330.275981217623 1 60428.363407889 2024-04-28T08:43:18.441628+00:00 19994330.276001282036 27869999.999992281199 262864330.275989860296 1 60428.363419457 2024-04-28T08:43:19.441135+00:00 19994330.276056483388 27870000.000003494322 262864330.276056289673 1 60428.363431079 2024-04-28T08:43:20.445246+00:00 19994330.275981809944 27869999.999975483865 262864330.275953590870 1 60428.363442572 2024-04-28T08:43:21.438243+00:00 19994330.275783367455 27869999.999991398305 262864330.275771051645 1 60428.363454098 2024-04-28T08:43:22.434091+00:00 19994330.275801423937 27869999.999995578080 262864330.275793313980 1 60428.363465799 2024-04-28T08:43:23.445083+00:00 19994330.275811590254 27869999.999973945320 262864330.275781840086 1 60428.363477272 2024-04-28T08:43:24.436349+00:00 19994330.276279423386 27869999.999972198159 262864330.276247918606 1 60428.363488965 2024-04-28T08:43:25.446594+00:00 19994330.275991126895 27870000.000012733042 262864330.276000142097 1 60428.363500437 2024-04-28T08:43:26.437755+00:00 19994330.275913540274 27870000.000001892447 262864330.275911748409 1 60428.363512199 2024-04-28T08:43:27.453978+00:00 19994330.276062123477 27869999.999971468002 262864330.276029914618 1 60428.363523757 2024-04-28T08:43:28.452575+00:00 19994330.276059787720 27870000.000006660819 262864330.276062756777 1 60428.363535175 2024-04-28T08:43:29.439083+00:00 19994330.275862593204 27869999.999999050051 262864330.275857955217 1 60428.363546696 2024-04-28T08:43:30.434583+00:00 19994330.275868233293 27869999.999983742833 262864330.275848269463 1 60428.363558307 2024-04-28T08:43:31.437730+00:00 19994330.275905713439 27869999.999986667186 262864330.275888681412 1 60428.363569874 2024-04-28T08:43:32.437092+00:00 19994330.275884903967 27870000.000001147389 262864330.275882333517 1 60428.363581493 2024-04-28T08:43:33.440980+00:00 19994330.275982759893 27870000.000001199543 262864330.275980263948 1 60428.363593028 2024-04-28T08:43:34.437597+00:00 19994330.275903858244 27870000.000011578202 262864330.275911718607 1 60428.363604688 2024-04-28T08:43:35.445045+00:00 19994330.275881864130 27870000.000019945204 262864330.275898098946 1 60428.363616196 2024-04-28T08:43:36.439275+00:00 19994330.276030216366 27869999.999985381961 262864330.276011914015 1 60428.363627773 2024-04-28T08:43:37.439612+00:00 19994330.276057802141 27869999.999977111816 262864330.276031225920 1 60428.363639433 2024-04-28T08:43:38.447013+00:00 19994330.275845661759 27869999.999970994890 262864330.275812983513 1 60428.363651079 2024-04-28T08:43:39.453216+00:00 19994330.275911793113 27869999.999990876764 262864330.275898993015 1 60428.363662445 2024-04-28T08:43:40.435212+00:00 19994330.276031270623 27869999.999930195510 262864330.275957763195 1 60428.363674078 2024-04-28T08:43:41.440347+00:00 19994330.275980040431 27870000.000011671335 262864330.275988042355 1 60428.363685812 2024-04-28T08:43:42.454156+00:00 19994330.275846693665 27870000.000006925315 262864330.275849908590 1 60428.363697266 2024-04-28T08:43:43.443797+00:00 19994330.275922499597 27869999.999969642609 262864330.275888442993 1 60428.363708930 2024-04-28T08:43:44.451541+00:00 19994330.276184525341 27870000.000032633543 262864330.276213467121 1 60428.363720390 2024-04-28T08:43:45.441731+00:00 19994330.276273485273 27869999.999969713390 262864330.276239514351 1 60428.363731939 2024-04-28T08:43:46.439542+00:00 19994330.275848478079 27869999.999975673854 262864330.275820463896 1 60428.363743615 2024-04-28T08:43:47.448340+00:00 19994330.275985084474 27870000.000023428351 262864330.276004821062 1 60428.363755307 2024-04-28T08:43:48.458490+00:00 19994330.276063706726 27869999.999993886799 262864330.276053905487 1 60428.363766723 2024-04-28T08:43:49.444889+00:00 19994330.275960717350 27869999.999959122390 262864330.275916129351 1 60428.363778178 2024-04-28T08:43:50.434542+00:00 19994330.275943409652 27869999.999977938831 262864330.275917649269 1 60428.363789774 2024-04-28T08:43:51.436529+00:00 19994330.275927115232 27870000.000039640814 262864330.275963068008 1 60428.363801357 2024-04-28T08:43:52.437265+00:00 19994330.275882817805 27869999.999987050891 262864330.275866180658 1 60428.363812943 2024-04-28T08:43:53.438307+00:00 19994330.276133224368 27870000.000049542636 262864330.276179075241 1 60428.363824620 2024-04-28T08:43:54.447159+00:00 19994330.275766357780 27869999.999993011355 262864330.275755703449 1 60428.363836055 2024-04-28T08:43:55.435104+00:00 19994330.275979269296 27869999.999987989664 262864330.275963574648 1 60428.363847831 2024-04-28T08:43:56.452598+00:00 19994330.276207484305 27869999.999998338521 262864330.276202112436 1 60428.363859185 2024-04-28T08:43:57.433534+00:00 19994330.276007320732 27869999.999943293631 262864330.275946915150 1 60428.363870896 2024-04-28T08:43:58.445468+00:00 19994330.275954753160 27869999.999991092831 262864330.275942146778 1 60428.363882404 2024-04-28T08:43:59.439679+00:00 19994330.276018880308 27869999.999995045364 262864330.276010245085 1 60428.363893992 2024-04-28T08:44:00.440919+00:00 19994330.275909155607 27870000.000026464462 262864330.275931924582 1 60428.363905559 2024-04-28T08:44:01.440292+00:00 19994330.275914140046 27869999.999963492155 262864330.275873929262 1 60428.363917100 2024-04-28T08:44:02.437466+00:00 19994330.275997776538 27870000.000027284026 262864330.276021391153 1 60428.363928669 2024-04-28T08:44:03.437022+00:00 19994330.276090748608 27870000.000011939555 262864330.276098996401 1 60428.363940287 2024-04-28T08:44:04.440847+00:00 19994330.276046250015 27869999.999985456467 262864330.276028007269 1 60428.363951878 2024-04-28T08:44:05.442259+00:00 19994330.276090282947 27870000.000000160187 262864330.276086747646 1 60428.363963498 2024-04-28T08:44:06.446235+00:00 19994330.276025649160 27869999.999992124736 262864330.276014089584 1 60428.363974940 2024-04-28T08:44:07.434856+00:00 19994330.275824919343 27870000.000011507422 262864330.275832712650 1 60428.363986575 2024-04-28T08:44:08.440084+00:00 19994330.275864537805 27869999.999983031303 262864330.275843888521 1 60428.363998112 2024-04-28T08:44:09.436873+00:00 19994330.276035033166 27870000.000019185245 262864330.276050537825 1 60428.364009729 2024-04-28T08:44:10.440573+00:00 19994330.276209227741 27870000.000002615154 262864330.276208162308 1 60428.364021349 2024-04-28T08:44:11.444584+00:00 19994330.275811739266 27870000.000074077398 262864330.275882124901 1 60428.364032833 2024-04-28T08:44:12.436786+00:00 19994330.275800485164 27869999.999999169260 262864330.275795966387 1 60428.364044393 2024-04-28T08:44:13.435593+00:00 19994330.275912612677 27869999.999977719039 262864330.275886625051 1 60428.364055937 2024-04-28T08:44:14.432920+00:00 19994330.275961361825 27869999.999999660999 262864330.275957345963 1 60428.364067570 2024-04-28T08:44:15.438095+00:00 19994330.275734685361 27869999.999980103225 262864330.275711089373 1 60428.364079189 2024-04-28T08:44:16.441917+00:00 19994330.275861151516 27869999.999972272664 262864330.275829732418 1 60428.364090641 2024-04-28T08:44:17.431434+00:00 19994330.275974396616 27869999.999951183796 262864330.275921881199 1 60428.364102301 2024-04-28T08:44:18.438823+00:00 19994330.276071649045 27870000.000001687557 262864330.276069641113 1 60428.364113883 2024-04-28T08:44:19.439505+00:00 19994330.275975842029 27870000.000004559755 262864330.275976717472 1 60428.364125414 2024-04-28T08:44:20.435794+00:00 19994330.276145160198 27870000.000045880675 262864330.276187360287 1 60428.364136939 2024-04-28T08:44:21.431567+00:00 19994330.275704707950 27869999.999968826771 262864330.275669842958 1 60428.364148508 2024-04-28T08:44:22.431092+00:00 19994330.276100121439 27870000.000036012381 262864330.276132434607 1 60428.364160120 2024-04-28T08:44:23.434414+00:00 19994330.275975685567 27869999.999971315265 262864330.275943309069 1 60428.364171753 2024-04-28T08:44:24.439416+00:00 19994330.275906760246 27869999.999999672174 262864330.275902748108 1 60428.364183247 2024-04-28T08:44:25.432554+00:00 19994330.275992758572 27870000.000015594065 262864330.276004642248 1 60428.364194880 2024-04-28T08:44:26.437675+00:00 19994330.275909800082 27870000.000024061650 262864330.275930166245 1 60428.364206429 2024-04-28T08:44:27.435474+00:00 19994330.276060163975 27869999.999986506999 262864330.276042968035 1 60428.364217964 2024-04-28T08:44:28.432131+00:00 19994330.275804262608 27869999.999993521720 262864330.275794088840 1 60428.364229582 2024-04-28T08:44:29.435883+00:00 19994330.276082508266 27869999.999953337014 262864330.276032149792 1 60428.364241106 2024-04-28T08:44:30.431493+00:00 19994330.276052806526 27870000.000009912997 262864330.276059031487 1 60428.364252728 2024-04-28T08:44:31.435713+00:00 19994330.275937329978 27870000.000064738095 262864330.275998353958 1 60428.364264309 2024-04-28T08:44:32.436278+00:00 19994330.275985442102 27869999.999999511987 262864330.275981277227 1 60428.364275847 2024-04-28T08:44:33.433127+00:00 19994330.276226341724 27870000.000020127743 262864330.276242762804 1 60428.364287441 2024-04-28T08:44:34.434895+00:00 19994330.275974702090 27870000.000026561320 262864330.275997549295 1 60428.364298975 2024-04-28T08:44:35.431422+00:00 19994330.276016280055 27869999.999974209815 262864330.275986790657 1 60428.364310613 2024-04-28T08:44:36.436962+00:00 19994330.275899317116 27869999.999990135431 262864330.275885760784 1 60428.364322170 2024-04-28T08:44:37.435445+00:00 19994330.275989998132 27869999.999951425940 262864330.275937736034 1 60428.364334031 2024-04-28T08:44:38.460301+00:00 19994330.276209745556 27869999.999974753708 262864330.276180803776 1 60428.364345301 2024-04-28T08:44:39.434026+00:00 19994330.276077426970 27869999.999987490475 262864330.276061207056 1 60428.364356871 2024-04-28T08:44:40.433688+00:00 19994330.275813605636 27869999.999978069216 262864330.275787979364 1 60428.364368507 2024-04-28T08:44:41.439012+00:00 19994330.275732629001 27870000.000013407320 262864330.275742352009 1 60428.364380015 2024-04-28T08:44:42.433326+00:00 19994330.275777712464 27869999.999990984797 262864330.275765001774 1 60428.364391590 2024-04-28T08:44:43.433420+00:00 19994330.276133604348 27869999.999981980771 262864330.276111871004 1 60428.364403234 2024-04-28T08:44:44.439454+00:00 19994330.275985047221 27869999.999982181937 262864330.275963544846 1 60428.364414713 2024-04-28T08:44:45.431229+00:00 19994330.275884039700 27869999.999989066273 262864330.275869399309 1 60428.364426308 2024-04-28T08:44:46.433032+00:00 19994330.275702256709 27870000.000012025237 262864330.275710612535 1 60428.364437969 2024-04-28T08:44:47.440574+00:00 19994330.276180397719 27870000.000024296343 262864330.276200979948 1 60428.364449460 2024-04-28T08:44:48.433355+00:00 19994330.275761462748 27870000.000022072345 262864330.275779843330 1 60428.364461023 2024-04-28T08:44:49.432366+00:00 19994330.276189591736 27870000.000024899840 262864330.276210814714 1 60428.364472764 2024-04-28T08:44:50.446791+00:00 19994330.275916811079 27870000.000027369708 262864330.275940477848 1 60428.364484215 2024-04-28T08:44:51.436161+00:00 19994330.276066560298 27870000.000078488141 262864330.276141375303 1 60428.364495827 2024-04-28T08:44:52.439475+00:00 19994330.276090379804 27869999.999999810010 262864330.276086509228 1 60428.364507477 2024-04-28T08:44:53.445998+00:00 19994330.276100471616 27869999.999989688396 262864330.276086449623 1 60428.364518886 2024-04-28T08:44:54.431688+00:00 19994330.275891736150 27870000.000027701259 262864330.275915741920 1 60428.364530481 2024-04-28T08:44:55.433568+00:00 19994330.275805588812 27870000.000003378838 262864330.275805264711 1 60428.364542188 2024-04-28T08:44:56.445039+00:00 19994330.275986813009 27869999.999985657632 262864330.275968790054 1 60428.364553695 2024-04-28T08:44:57.439215+00:00 19994330.276119761169 27869999.999896563590 262864330.276012629271 1 60428.364565352 2024-04-28T08:44:58.446458+00:00 19994330.276080802083 27870000.000032480806 262864330.276109576225 1 60428.364576888 2024-04-28T08:44:59.443156+00:00 19994330.276003509760 27870000.000063061714 262864330.276062875986 1 60428.364588429 2024-04-28T08:45:00.440302+00:00 19994330.275975640863 27869999.999975521117 262864330.275947481394 1 60428.364599972 2024-04-28T08:45:01.437537+00:00 19994330.276012752205 27869999.999998103827 262864330.276007145643 1 60428.364611594 2024-04-28T08:45:02.441762+00:00 19994330.275850206614 27869999.999977912754 262864330.275824427605 1 60428.364623195 2024-04-28T08:45:03.444005+00:00 19994330.275804072618 27869999.999987963587 262864330.275788336992 1 60428.364634797 2024-04-28T08:45:04.446503+00:00 19994330.276014599949 27870000.000008508563 262864330.276019424200 1 60428.364646293 2024-04-28T08:45:05.439693+00:00 19994330.276130501181 27869999.999972954392 262864330.276099741459 1 60428.364657797 2024-04-28T08:45:06.433699+00:00 19994330.275798585266 27870000.000010251999 262864330.275805145502 1 60428.364669487 2024-04-28T08:45:07.443712+00:00 19994330.275932021439 27869999.999983575195 262864330.275911897421 1 60428.364681004 2024-04-28T08:45:08.438744+00:00 19994330.275908812881 27869999.999953616410 262864330.275858759880 1 60428.364692553 2024-04-28T08:45:09.436622+00:00 19994330.276068620384 27869999.999989911914 262864330.276054859161 1 60428.364704087 2024-04-28T08:45:10.433119+00:00 19994330.276027720422 27870000.000014908612 262864330.276038914919 1 60428.364715653 2024-04-28T08:45:11.432457+00:00 19994330.276155091822 27870000.000006146729 262864330.276157528162 1 60428.364727354 2024-04-28T08:45:12.443359+00:00 19994330.275808259845 27869999.999982081354 262864330.275786638260 1 60428.364738910 2024-04-28T08:45:13.441772+00:00 19994330.275904029608 27869999.999988518655 262864330.275888860226 1 60428.364750462 2024-04-28T08:45:14.439940+00:00 19994330.275925301015 27869999.999969258904 262864330.275890856981 1 60428.364762135 2024-04-28T08:45:15.448444+00:00 19994330.275885380805 27869999.999995008111 262864330.275876671076 1 60428.364773517 2024-04-28T08:45:16.431898+00:00 19994330.275805581361 27870000.000030197203 262864330.275832086802 1 60428.364785148 2024-04-28T08:45:17.436815+00:00 19994330.276002686471 27870000.000057302415 262864330.276056289673 1 60428.364796675 2024-04-28T08:45:18.432736+00:00 19994330.275888521224 27869999.999989476055 262864330.275874316692 1 60428.364808255 2024-04-28T08:45:19.433271+00:00 19994330.275911290199 27869999.999976988882 262864330.275884598494 1 60428.364819859 2024-04-28T08:45:20.435847+00:00 19994330.276166077703 27870000.000015582889 262864330.276177972555 1 60428.364831374 2024-04-28T08:45:21.430712+00:00 19994330.275973495096 27870000.000009123236 262864330.275978922844 1 60428.364843071 2024-04-28T08:45:22.441381+00:00 19994330.275938067585 27870000.000002425164 262864330.275936782360 1 60428.364854531 2024-04-28T08:45:23.431485+00:00 19994330.275938108563 27870000.000035345554 262864330.275969743729 1 60428.364866134 2024-04-28T08:45:24.433998+00:00 19994330.275964837521 27869999.999986480922 262864330.275947600603 1 60428.364877738 2024-04-28T08:45:25.436554+00:00 19994330.275896940380 27870000.000013560057 262864330.275906801224 1 60428.364889316 2024-04-28T08:45:26.436871+00:00 19994330.275942604989 27870000.000000279397 262864330.275939166546 1 60428.364900914 2024-04-28T08:45:27.438998+00:00 19994330.276059634984 27869999.999995801598 262864330.276051729918 1 60428.364912412 2024-04-28T08:45:28.432354+00:00 19994330.275888811797 27869999.999987080693 262864330.275872170925 1 60428.364924071 2024-04-28T08:45:29.439730+00:00 19994330.276023976505 27869999.999981720001 262864330.276002019644 1 60428.364935576 2024-04-28T08:45:30.433711+00:00 19994330.275922402740 27869999.999938771129 262864330.275857508183 1 60428.364947138 2024-04-28T08:45:31.432712+00:00 19994330.275636844337 27869999.999945241958 262864330.275578409433 1 60428.364958751 2024-04-28T08:45:32.436069+00:00 19994330.276042841375 27870000.000041350722 262864330.276080518961 1 60428.364970280 2024-04-28T08:45:33.432163+00:00 19994330.276105318218 27870000.000024136156 262864330.276125758886 1 60428.364981981 2024-04-28T08:45:34.443172+00:00 19994330.275948118418 27870000.000014580786 262864330.275958985090 1 60428.364993481 2024-04-28T08:45:35.436808+00:00 19994330.275904130191 27870000.000005554408 262864330.275905966759 1 60428.365005053 2024-04-28T08:45:36.436551+00:00 19994330.276069160551 27869999.999980442226 262864330.276045918465 1 60428.365016579 2024-04-28T08:45:37.432431+00:00 19994330.276134066284 27869999.999992307276 262864330.276122689247 1 60428.365028220 2024-04-28T08:45:38.438220+00:00 19994330.275802690536 27869999.999972078949 262864330.275771081448 1 60428.365039735 2024-04-28T08:45:39.433084+00:00 19994330.276002261788 27870000.000036556274 262864330.276035130024 1 60428.365051294 2024-04-28T08:45:40.431789+00:00 19994330.275923274457 27870000.000015445054 262864330.275935024023 1 60428.365062904 2024-04-28T08:45:41.434913+00:00 19994330.275823291391 27869999.999981332570 262864330.275800943375 1 60428.365074500 2024-04-28T08:45:42.436733+00:00 19994330.275943625718 27870000.000035170466 262864330.275975108147 1 60428.365086005 2024-04-28T08:45:43.430819+00:00 19994330.275859199464 27869999.999999392778 262864330.275854915380 1 60428.365097619 2024-04-28T08:45:44.434247+00:00 19994330.275945641100 27869999.999996881932 262864330.275938808918 1 60428.365109176 2024-04-28T08:45:45.432810+00:00 19994330.276057947427 27870000.000036891550 262864330.276091158390 1 60428.365120729 2024-04-28T08:45:46.430925+00:00 19994330.275945991278 27869999.999992545694 262864330.275934845209 1 60428.365132307 2024-04-28T08:45:47.431288+00:00 19994330.276122137904 27869999.999977368861 262864330.276095807552 1 60428.365143896 2024-04-28T08:45:48.432635+00:00 19994330.276047509164 27870000.000015974045 262864330.276059776545 1 60428.365155470 2024-04-28T08:45:49.432593+00:00 19994330.275799155235 27869999.999977819622 262864330.275773286819 1 60428.365167036 2024-04-28T08:45:50.431935+00:00 19994330.275942191482 27869999.999990336597 262864330.275928854942 1 60428.365178617 2024-04-28T08:45:51.432470+00:00 19994330.276043593884 27870000.000033345073 262864330.276073247194 1 60428.365190295 2024-04-28T08:45:52.441499+00:00 19994330.275853853673 27870000.000008482486 262864330.275858640671 1 60428.365201764 2024-04-28T08:45:53.432440+00:00 19994330.275860477239 27869999.999940399081 262864330.275797188282 1 60428.365213345 2024-04-28T08:45:54.433021+00:00 19994330.275868900120 27870000.000016380101 262864330.275881588459 1 60428.365224945 2024-04-28T08:45:55.435248+00:00 19994330.276195686311 27869999.999998517334 262864330.276190489531 1 60428.365236517 2024-04-28T08:45:56.435093+00:00 19994330.275920398533 27870000.000019267201 262864330.275935947895 1 60428.365248082 2024-04-28T08:45:57.434276+00:00 19994330.276104759425 27869999.999994665384 262864330.276095718145 1 60428.365259640 2024-04-28T08:45:58.432906+00:00 19994330.276005744934 27869999.999972030520 262864330.275974094868 1 60428.365271195 2024-04-28T08:45:59.431275+00:00 19994330.276092872024 27870000.000078905374 262864330.276168107986 1 60428.365282772 2024-04-28T08:46:00.431528+00:00 19994330.275923971087 27870000.000048309565 262864330.275968581438 1 60428.365294579 2024-04-28T08:46:01.451613+00:00 19994330.276055000722 27870000.000026319176 262864330.276077628136 1 60428.365306033 2024-04-28T08:46:02.441268+00:00 19994330.275777917355 27870000.000000175089 262864330.275774389505 1 60428.365317645 2024-04-28T08:46:03.444501+00:00 19994330.276121474802 27870000.000018537045 262864330.276136308908 1 60428.365329169 2024-04-28T08:46:04.440230+00:00 19994330.276208709925 27869999.999995153397 262864330.276200145483 1 60428.365340791 2024-04-28T08:46:05.444336+00:00 19994330.275844659656 27869999.999940618873 262864330.275781601667 1 60428.365352301 2024-04-28T08:46:06.438779+00:00 19994330.275920771062 27870000.000017426908 262864330.275934517384 1 60428.365363948 2024-04-28T08:46:07.445066+00:00 19994330.276060897857 27870000.000005874783 262864330.276063084602 1 60428.365375781 2024-04-28T08:46:08.467437+00:00 19994330.275948192924 27870000.000005725771 262864330.275950223207 1 60428.365386958 2024-04-28T08:46:09.433194+00:00 19994330.275978021324 27870000.000010211021 262864330.275984555483 1 60428.365398626 2024-04-28T08:46:10.441310+00:00 19994330.276082344353 27870000.000002525747 262864330.276081174612 1 60428.365410159 2024-04-28T08:46:11.437755+00:00 19994330.275914102793 27869999.999958068132 262864330.275868475437 1 60428.365421824 2024-04-28T08:46:12.445604+00:00 19994330.276020463556 27869999.999982479960 262864330.275999248028 1 60428.365433270 2024-04-28T08:46:13.434542+00:00 19994330.276009023190 27870000.000030130148 262864330.276035457850 1 60428.365444988 2024-04-28T08:46:14.446977+00:00 19994330.275601971895 27870000.000023055822 262864330.275621354580 1 60428.365457200 2024-04-28T08:46:15.502031+00:00 19994330.276184413582 27870000.000020414591 262864330.276201128960 1 60428.365468083 2024-04-28T08:46:16.442400+00:00 19994330.275680616498 27869999.999991778284 262864330.275668680668 1 60428.365479593 2024-04-28T08:46:17.436813+00:00 19994330.275945201516 27870000.000034347177 262864330.275975823402 1 60428.365491156 2024-04-28T08:46:18.435939+00:00 19994330.275871891528 27869999.999990817159 262864330.275859028101 1 60428.365502875 2024-04-28T08:46:19.448390+00:00 19994330.276287492365 27869999.999968871474 262864330.276252686977 1 60428.365514360 2024-04-28T08:46:20.440748+00:00 19994330.275988351554 27869999.999930657446 262864330.275915294886 1 60428.365525902 2024-04-28T08:46:21.437900+00:00 19994330.275990959257 27869999.999966688454 262864330.275953948498 1 60428.365537426 2024-04-28T08:46:22.433551+00:00 19994330.276008427143 27870000.000066511333 262864330.276071250439 1 60428.365549090 2024-04-28T08:46:23.441407+00:00 19994330.275943223387 27869999.999978121370 262864330.275917649269 1 60428.365560625 2024-04-28T08:46:24.437992+00:00 19994330.275823868811 27870000.000008553267 262864330.275828719139 1 60428.365572176 2024-04-28T08:46:25.436040+00:00 19994330.275991115719 27870000.000035867095 262864330.276023298502 1 60428.365583825 2024-04-28T08:46:26.442496+00:00 19994330.276057139039 27869999.999931346625 262864330.275984764099 1 60428.365595398 2024-04-28T08:46:27.442404+00:00 19994330.276120338589 27870000.000023525208 262864330.276140153408 1 60428.365606924 2024-04-28T08:46:28.438226+00:00 19994330.275872770697 27869999.999944761395 262864330.275813817978 1 60428.365618436 2024-04-28T08:46:29.432883+00:00 19994330.275987830013 27869999.999982703477 262864330.275966852903 1 60428.365630559 2024-04-28T08:46:30.480309+00:00 19994330.275955464691 27869999.999950841069 262864330.275902599096 1 60428.365641755 2024-04-28T08:46:31.447586+00:00 19994330.275872007012 27870000.000014737248 262864330.275883018970 1 60428.365653247 2024-04-28T08:46:32.440545+00:00 19994330.275918405503 27870000.000016115606 262864330.275930821896 1 60428.365664762 2024-04-28T08:46:33.435385+00:00 19994330.275968987495 27869999.999972656369 262864330.275937944651 1 60428.365676437 2024-04-28T08:46:34.444100+00:00 19994330.275947488844 27870000.000009249896 262864330.275953024626 1 60428.365687991 2024-04-28T08:46:35.442462+00:00 19994330.276011541486 27870000.000022839755 262864330.276030659676 1 60428.365699702 2024-04-28T08:46:36.454234+00:00 19994330.276188589633 27869999.999976959080 262864330.276161849499 1 60428.365711128 2024-04-28T08:46:37.441495+00:00 19994330.275729190558 27870000.000004578382 262864330.275730073452 1 60428.365722596 2024-04-28T08:46:38.432282+00:00 19994330.276015829295 27869999.999940384179 262864330.275952517986 1 60428.365734176 2024-04-28T08:46:39.432838+00:00 19994330.276347905397 27870000.000012416393 262864330.276356637478 1 60428.365745867 2024-04-28T08:46:40.442928+00:00 19994330.275887165219 27870000.000034652650 262864330.275918126106 1 60428.365757391 2024-04-28T08:46:41.438589+00:00 19994330.276043571532 27870000.000089239329 262864330.276129096746 1 60428.365768972 2024-04-28T08:46:42.439166+00:00 19994330.275757048279 27869999.999947283417 262864330.275700628757 1 60428.365780653 2024-04-28T08:46:43.448418+00:00 19994330.275989010930 27870000.000002454966 262864330.275987744331 1 60428.365792124 2024-04-28T08:46:44.439471+00:00 19994330.276196949184 27869999.999984871596 262864330.276178121567 1 60428.365803665 2024-04-28T08:46:45.436633+00:00 19994330.276055805385 27869999.999976165593 262864330.276028275490 1 60428.365815269 2024-04-28T08:46:46.439257+00:00 19994330.275944709778 27869999.999993115664 262864330.275934129953 1 60428.365826759 2024-04-28T08:46:47.431971+00:00 19994330.276009105146 27869999.999934241176 262864330.275939673185 1 60428.365838388 2024-04-28T08:46:48.436775+00:00 19994330.275722961873 27870000.000028993934 262864330.275748252869 1 60428.365849955 2024-04-28T08:46:49.436120+00:00 19994330.276124089956 27870000.000033773482 262864330.276154160500 1 60428.365861556 2024-04-28T08:46:50.438378+00:00 19994330.276171699166 27869999.999981343746 262864330.276149332523 1 60428.365873049 2024-04-28T08:46:51.431476+00:00 19994330.275740116835 27869999.999987497926 262864330.275723904371 1 60428.365884629 2024-04-28T08:46:52.431957+00:00 19994330.276064421982 27870000.000041075051 262864330.276101797819 1 60428.365896240 2024-04-28T08:46:53.435180+00:00 19994330.275942727923 27869999.999965995550 262864330.275905013084 1 60428.365907803 2024-04-28T08:46:54.434143+00:00 19994330.276061143726 27869999.999985873699 262864330.276043325663 1 60428.365919399 2024-04-28T08:46:55.436069+00:00 19994330.275798484683 27869999.999989327043 262864330.275784134865 1 60428.365930934 2024-04-28T08:46:56.432693+00:00 19994330.276152938604 27869999.999965582043 262864330.276114821434 1 60428.365942502 2024-04-28T08:46:57.432169+00:00 19994330.275930862874 27869999.999995999038 262864330.275923162699 1 60428.365954124 2024-04-28T08:46:58.436310+00:00 19994330.275941863656 27869999.999995213002 262864330.275933384895 1 60428.365965652 2024-04-28T08:46:59.432355+00:00 19994330.275879427791 27869999.999989166856 262864330.275864899158 1 60428.365977227 2024-04-28T08:47:00.432447+00:00 19994330.275941453874 27869999.999965023249 262864330.275902777910 1 60428.365988909 2024-04-28T08:47:01.441767+00:00 19994330.276012364775 27870000.000014245510 262864330.276022911072 1 60428.366000378 2024-04-28T08:47:02.432608+00:00 19994330.275958802551 27869999.999999705702 262864330.275954812765 1 60428.366012006 2024-04-28T08:47:03.437285+00:00 19994330.275778684765 27869999.999997224659 262864330.275772213936 1 60428.366023601 2024-04-28T08:47:04.439182+00:00 19994330.276129372418 27870000.000004090369 262864330.276129752398 1 60428.366035088 2024-04-28T08:47:05.431628+00:00 19994330.276029117405 27870000.000092376024 262864330.276117801666 1 60428.366046709 2024-04-28T08:47:06.435713+00:00 19994330.276074670255 27869999.999991767108 262864330.276062756777 1 60428.366058261 2024-04-28T08:47:07.433780+00:00 19994330.275897398591 27869999.999990697950 262864330.275884389877 1 60428.366069830 2024-04-28T08:47:08.433348+00:00 19994330.276018783450 27869999.999981284142 262864330.275996387005 1 60428.366081458 2024-04-28T08:47:09.437951+00:00 19994330.276091512293 27869999.999995868653 262864330.276083678007 1 60428.366092940 2024-04-28T08:47:10.430015+00:00 19994330.275781713426 27869999.999966975302 262864330.275745004416 1 60428.366104580 2024-04-28T08:47:11.435687+00:00 19994330.275928605348 27869999.999974206090 262864330.275899112225 1 60428.366116128 2024-04-28T08:47:12.433494+00:00 19994330.275982614607 27870000.000000227243 262864330.275979161263 1 60428.366127720 2024-04-28T08:47:13.435013+00:00 19994330.275827631354 27870000.000015828758 262864330.275839745998 1 60428.366139293 2024-04-28T08:47:14.434891+00:00 19994330.275779280812 27869999.999980401248 262864330.275755971670 1 60428.366150904 2024-04-28T08:47:15.438091+00:00 19994330.276119418442 27870000.000011339784 262864330.276127040386 1 60428.366162418 2024-04-28T08:47:16.432965+00:00 19994330.276030812413 27869999.999992948025 262864330.276020050049 1 60428.366174011 2024-04-28T08:47:17.434550+00:00 19994330.275755804032 27870000.000040318817 262864330.275792419910 1 60428.366185564 2024-04-28T08:47:18.432699+00:00 19994330.276085428894 27869999.999991290271 262864330.276073038578 1 60428.366197151 2024-04-28T08:47:19.433804+00:00 19994330.275990292430 27870000.000018000603 262864330.276004612446 1 60428.366208697 2024-04-28T08:47:20.431451+00:00 19994330.276099387556 27870000.000028435141 262864330.276124119759 1 60428.366220322 2024-04-28T08:47:21.435802+00:00 19994330.275898840278 27870000.000005226582 262864330.275900363922 1 60428.366231888 2024-04-28T08:47:22.435104+00:00 19994330.275840919465 27870000.000011801720 262864330.275849014521 1 60428.366243421 2024-04-28T08:47:23.431542+00:00 19994330.276150140911 27870000.000016797334 262864330.276163250208 1 60428.366255001 2024-04-28T08:47:24.432112+00:00 19994330.276055447757 27869999.999987013638 262864330.276038765907 1 60428.366266596 2024-04-28T08:47:25.433896+00:00 19994330.275876224041 27869999.999962199479 262864330.275834739208 1 60428.366278215 2024-04-28T08:47:26.437808+00:00 19994330.275910835713 27869999.999981470406 262864330.275888592005 1 60428.366289757 2024-04-28T08:47:27.434995+00:00 19994330.275959964842 27870000.000060006976 262864330.276016294956 1 60428.366301304 2024-04-28T08:47:28.432652+00:00 19994330.276032269001 27869999.999983996153 262864330.276012569666 1 60428.366312942 2024-04-28T08:47:29.438251+00:00 19994330.275861579925 27869999.999990042299 262864330.275847941637 1 60428.366324506 2024-04-28T08:47:30.437317+00:00 19994330.275820396841 27870000.000010423362 262864330.275827139616 1 60428.366336039 2024-04-28T08:47:31.433785+00:00 19994330.275884222239 27870000.000044964254 262864330.275925487280 1 60428.366347645 2024-04-28T08:47:32.436545+00:00 19994330.275945965201 27869999.999926634133 262864330.275868892670 1 60428.366359178 2024-04-28T08:47:33.432947+00:00 19994330.275964342058 27869999.999965939671 262864330.275926589966 1 60428.366370731 2024-04-28T08:47:34.431206+00:00 19994330.275955054909 27870000.000018730760 262864330.275970071554 1 60428.366382313 2024-04-28T08:47:35.431859+00:00 19994330.275730803609 27869999.999996300787 262864330.275723397732 1 60428.366393893 2024-04-28T08:47:36.432324+00:00 19994330.275967780501 27869999.999986205250 262864330.275950282812 1 60428.366405468 2024-04-28T08:47:37.432406+00:00 19994330.275983661413 27869999.999961212277 262864330.275941163301 1 60428.366417025 2024-04-28T08:47:38.430988+00:00 19994330.276266805828 27870000.000046946108 262864330.276310056448 1 60428.366428632 2024-04-28T08:47:39.433777+00:00 19994330.275635357946 27869999.999972175807 262864330.275603830814 1 60428.366440171 2024-04-28T08:47:40.430790+00:00 19994330.275995302945 27869999.999998718500 262864330.275990337133 1 60428.366451756 2024-04-28T08:47:41.431733+00:00 19994330.275800351053 27869999.999983482063 262864330.275780141354 1 60428.366463364 2024-04-28T08:47:42.434623+00:00 19994330.276137631387 27870000.000013418496 262864330.276147335768 1 60428.366474902 2024-04-28T08:47:43.431570+00:00 19994330.275877017528 27869999.999995317310 262864330.275868654251 1 60428.366486500 2024-04-28T08:47:44.433634+00:00 19994330.275997538120 27870000.000028431416 262864330.276022285223 1 60428.366498076 2024-04-28T08:47:45.433813+00:00 19994330.276193220168 27870000.000027313828 262864330.276216834784 1 60428.366509658 2024-04-28T08:47:46.434482+00:00 19994330.275849875063 27869999.999989110976 262864330.275835305452 1 60428.366521192 2024-04-28T08:47:47.430950+00:00 19994330.275979358703 27870000.000022668391 262864330.275998353958 1 60428.366532787 2024-04-28T08:47:48.432810+00:00 19994330.276074025780 27869999.999981023371 262864330.276051342487 1 60428.366544350 2024-04-28T08:47:49.431819+00:00 19994330.275690775365 27870000.000036623329 262864330.275723695755 1 60428.366555924 2024-04-28T08:47:50.431790+00:00 19994330.276049137115 27870000.000039566308 262864330.276085019112 1 60428.366567514 2024-04-28T08:47:51.433238+00:00 19994330.275802306831 27869999.999892804772 262864330.275691419840 1 60428.366579145 2024-04-28T08:47:52.438165+00:00 19994330.276113662869 27869999.999961558729 262864330.276071518660 1 60428.366590654 2024-04-28T08:47:53.432457+00:00 19994330.275802943856 27870000.000011298805 262864330.275810539722 1 60428.366602255 2024-04-28T08:47:54.434848+00:00 19994330.275938302279 27870000.000026665628 262864330.275961279869 1 60428.366613821 2024-04-28T08:47:55.434100+00:00 19994330.275937493891 27870000.000010602176 262864330.275944411755 1 60428.366625426 2024-04-28T08:47:56.436835+00:00 19994330.275934699923 27870000.000035267323 262864330.275966256857 1 60428.366636953 2024-04-28T08:47:57.432739+00:00 19994330.275857735425 27869999.999964203686 262864330.275818258524 1 60428.366648525 2024-04-28T08:47:58.432591+00:00 19994330.275946240872 27869999.999941051006 262864330.275883585215 1 60428.366660108 2024-04-28T08:47:59.433341+00:00 19994330.275926090777 27870000.000047810376 262864330.275970190763 1 60428.366671687 2024-04-28T08:48:00.433739+00:00 19994330.276029888541 27870000.000040285289 262864330.276066482067 1 60428.366683240 2024-04-28T08:48:01.431942+00:00 19994330.276100758463 27870000.000064544380 262864330.276161611080 1 60428.366694950 2024-04-28T08:48:02.443733+00:00 19994330.276011310518 27869999.999960217625 262864330.275967836380 1 60428.366706407 2024-04-28T08:48:03.433544+00:00 19994330.275916811079 27869999.999996934086 262864330.275910049677 1 60428.366717990 2024-04-28T08:48:04.434401+00:00 19994330.275973852724 27869999.999981220812 262864330.275951385498 1 60428.366729706 2024-04-28T08:48:05.446578+00:00 19994330.276005882770 27870000.000037956983 262864330.276040166616 1 60428.366741204 2024-04-28T08:48:06.440019+00:00 19994330.275846626610 27870000.000027563423 262864330.275870501995 1 60428.366752802 2024-04-28T08:48:07.442118+00:00 19994330.275980614126 27869999.999972205609 262864330.275949120522 1 60428.366764356 2024-04-28T08:48:08.440357+00:00 19994330.275902457535 27870000.000013433397 262864330.275912195444 1 60428.366775909 2024-04-28T08:48:09.438596+00:00 19994330.276136472821 27870000.000003598630 262864330.276136398315 1 60428.366787527 2024-04-28T08:48:10.442351+00:00 19994330.276073969901 27869999.999998230487 262864330.276068508625 1 60428.366799121 2024-04-28T08:48:11.444061+00:00 19994330.276089325547 27869999.999979089946 262864330.276064693928 1 60428.366810658 2024-04-28T08:48:12.440815+00:00 19994330.275967802852 27869999.999986339360 262864330.275950461626 1 60428.366822257 2024-04-28T08:48:13.443009+00:00 19994330.276075396687 27870000.000086292624 262864330.276158004999 1 60428.366833715 2024-04-28T08:48:14.432959+00:00 19994330.275852970779 27869999.999925278127 262864330.275774568319 1 60428.366845358 2024-04-28T08:48:15.438942+00:00 19994330.276070844382 27870000.000016652048 262864330.276083797216 1 60428.366856968 2024-04-28T08:48:16.442060+00:00 19994330.275710415095 27869999.999983340502 262864330.275690048933 1 60428.366868573 2024-04-28T08:48:17.444682+00:00 19994330.276050318033 27870000.000003263354 262864330.276049911976 1 60428.366880193 2024-04-28T08:48:18.448685+00:00 19994330.275883693248 27869999.999999623746 262864330.275879621506 1 60428.366891603 2024-04-28T08:48:19.434510+00:00 19994330.275958057493 27870000.000015836209 262864330.275970190763 1 60428.366903169 2024-04-28T08:48:20.433795+00:00 19994330.275832969695 27870000.000053465366 262864330.275882750750 1 60428.366914724 2024-04-28T08:48:21.432110+00:00 19994330.276056420058 27869999.999965425581 262864330.276018142700 1 60428.366926396 2024-04-28T08:48:22.440615+00:00 19994330.275977917016 27870000.000015109777 262864330.275989323854 1 60428.366937869 2024-04-28T08:48:23.431923+00:00 19994330.275849934667 27869999.999965984374 262864330.275812238455 1 60428.366949527 2024-04-28T08:48:24.439073+00:00 19994330.276075072587 27869999.999974053353 262864330.276045411825 1 60428.366961078 2024-04-28T08:48:25.437100+00:00 19994330.275841843337 27870000.000009410083 262864330.275847554207 1 60428.366972608 2024-04-28T08:48:26.433389+00:00 19994330.275960020721 27870000.000014856458 262864330.275971174240 1 60428.366984239 2024-04-28T08:48:27.438273+00:00 19994330.276106886566 27870000.000051002949 262864330.276154190302 1 60428.366995747 2024-04-28T08:48:28.432553+00:00 19994330.275959108025 27869999.999989490956 262864330.275944888592 1 60428.367007304 2024-04-28T08:48:29.431103+00:00 19994330.275797214359 27869999.999960396439 262864330.275753915310 1 60428.367018891 2024-04-28T08:48:30.432216+00:00 19994330.276058357209 27870000.000059932470 262864330.276114583015 1 60428.367030491 2024-04-28T08:48:31.434392+00:00 19994330.275740418583 27869999.999972861260 262864330.275709569454 1 60428.367042027 2024-04-28T08:48:32.431190+00:00 19994330.276007175446 27870000.000065483153 262864330.276068955660 1 60428.367053637 2024-04-28T08:48:33.434221+00:00 19994330.276133567095 27869999.999991927296 262864330.276121795177 1 60428.367065226 2024-04-28T08:48:34.435534+00:00 19994330.275861769915 27870000.000005405396 262864330.275863468647 1 60428.367076756 2024-04-28T08:48:35.431716+00:00 19994330.275955539197 27869999.999975178391 262864330.275927007198 1 60428.367088416 2024-04-28T08:48:36.439126+00:00 19994330.275893501937 27869999.999969761819 262864330.275859564543 1 60428.367099956 2024-04-28T08:48:37.436208+00:00 19994330.275738120079 27870000.000039808452 262864330.275774240494 1 60428.367111568 2024-04-28T08:48:38.439507+00:00 19994330.276311419904 27870000.000034742057 262864330.276342481375 1 60428.367123041 2024-04-28T08:48:39.430719+00:00 19994330.275950539857 27870000.000033054501 262864330.275979906321 1 60428.367134696 2024-04-28T08:48:40.437755+00:00 19994330.275842763484 27869999.999953269958 262864330.275792330503 1 60428.367146207 2024-04-28T08:48:41.432241+00:00 19994330.275868199766 27870000.000025577843 262864330.275890082121 1 60428.367157779 2024-04-28T08:48:42.432057+00:00 19994330.276096064597 27869999.999959427863 262864330.276051819324 1 60428.367169386 2024-04-28T08:48:43.434936+00:00 19994330.275903590024 27870000.000010281801 262864330.275910168886 1 60428.367180917 2024-04-28T08:48:44.431284+00:00 19994330.276084724814 27870000.000026814640 262864330.276107847691 1 60428.367192504 2024-04-28T08:48:45.432355+00:00 19994330.276089623570 27870000.000002484769 262864330.276088416576 1 60428.367204078 2024-04-28T08:48:46.432402+00:00 19994330.275961544365 27870000.000006724149 262864330.275964587927 1 60428.367215639 2024-04-28T08:48:47.431179+00:00 19994330.275900565088 27870000.000008821487 262864330.275905698538 1 60428.367227389 2024-04-28T08:48:48.446372+00:00 19994330.275966551155 27869999.999995216727 262864330.275958091021 1 60428.367238838 2024-04-28T08:48:49.435569+00:00 19994330.276151634753 27869999.999998997897 262864330.276146918535 1 60428.367250523 2024-04-28T08:48:50.445193+00:00 19994330.275939337909 27870000.000001054257 262864330.275936692953 1 60428.367261958 2024-04-28T08:48:51.433198+00:00 19994330.275751575828 27869999.999988883734 262864330.275736749172 1 60428.367273727 2024-04-28T08:48:52.449974+00:00 19994330.275999527425 27869999.999940402806 262864330.275936216116 1 60428.367285183 2024-04-28T08:48:53.439831+00:00 19994330.275752536952 27870000.000031612813 262864330.275780469179 1 60428.367296771 2024-04-28T08:48:54.440989+00:00 19994330.275953836739 27870000.000020794570 262864330.275970935822 1 60428.367308331 2024-04-28T08:48:55.439782+00:00 19994330.275977045298 27869999.999968934804 262864330.275942295790 1 60428.367319816 2024-04-28T08:48:56.432121+00:00 19994330.276069600135 27869999.999943338335 262864330.276009261608 1 60428.367331585 2024-04-28T08:48:57.448975+00:00 19994330.275899469852 27870000.000013403594 262864330.275909185410 1 60428.367343110 2024-04-28T08:48:58.444669+00:00 19994330.276049017906 27870000.000025358051 262864330.276070684195 1 60428.367354714 2024-04-28T08:48:59.447262+00:00 19994330.275855984539 27869999.999992348254 262864330.275844633579 1 60428.367366141 2024-04-28T08:49:00.434544+00:00 19994330.276027880609 27870000.000042535365 262864330.276066720486 1 60428.367378042 2024-04-28T08:49:01.462788+00:00 19994330.275932706892 27870000.000040885061 262864330.275969892740 1 60428.367389372 2024-04-28T08:49:02.441707+00:00 19994330.276048757136 27869999.999978486449 262864330.276023536921 1 60428.367400844 2024-04-28T08:49:03.432925+00:00 19994330.276081427932 27869999.999931130558 262864330.276008844376 1 60428.367412459 2024-04-28T08:49:04.436443+00:00 19994330.276019711047 27869999.999967023730 262864330.275983065367 1 60428.367423968 2024-04-28T08:49:05.430886+00:00 19994330.275748267770 27870000.000019095838 262864330.275763690472 1 60428.367435588 2024-04-28T08:49:06.434761+00:00 19994330.276045717299 27870000.000064793974 262864330.276106804609 1 60428.367447130 2024-04-28T08:49:07.432033+00:00 19994330.275968130678 27869999.999960191548 262864330.275924623013 1 60428.367458750 2024-04-28T08:49:08.435959+00:00 19994330.276030514389 27870000.000013086945 262864330.276039898396 1 60428.367470288 2024-04-28T08:49:09.432908+00:00 19994330.275678448379 27870000.000010151416 262864330.275684922934 1 60428.367481861 2024-04-28T08:49:10.432806+00:00 19994330.276002727449 27870000.000002931803 262864330.276001960039 1 60428.367493495 2024-04-28T08:49:11.437961+00:00 19994330.275894589722 27869999.999959681183 262864330.275850564241 1 60428.367505032 2024-04-28T08:49:12.434733+00:00 19994330.276091288775 27870000.000006902963 262864330.276094496250 1 60428.367516579 2024-04-28T08:49:13.432417+00:00 19994330.276021625847 27869999.999955039471 262864330.275972962379 1 60428.367528150 2024-04-28T08:49:14.432191+00:00 19994330.275869648904 27870000.000035528094 262864330.275901466608 1 60428.367539749 2024-04-28T08:49:15.434376+00:00 19994330.275959301740 27870000.000019010156 262864330.275974631310 1 60428.367551344 2024-04-28T08:49:16.436067+00:00 19994330.276004083455 27869999.999989155680 262864330.275989532471 1 60428.367562989 2024-04-28T08:49:17.442235+00:00 19994330.275814522058 27869999.999937318265 262864330.275748163462 1 60428.367574600 2024-04-28T08:49:18.445433+00:00 19994330.275777071714 27870000.000057350844 262864330.275830715895 1 60428.367586108 2024-04-28T08:49:19.439721+00:00 19994330.275915477425 27869999.999952249229 262864330.275864034891 1 60428.367597746 2024-04-28T08:49:20.445281+00:00 19994330.276054617018 27870000.000049788505 262864330.276100724936 1 60428.367609392 2024-04-28T08:49:21.451479+00:00 19994330.275847293437 27870000.000002216548 262864330.275845795870 1 60428.367621016 2024-04-28T08:49:22.455759+00:00 19994330.276070076972 27869999.999989617616 262864330.276056021452 1 60428.367632441 2024-04-28T08:49:23.442878+00:00 19994330.275884475559 27869999.999985292554 262864330.275866061449 1 60428.367643993 2024-04-28T08:49:24.441044+00:00 19994330.275873448700 27869999.999973174185 262864330.275842934847 1 60428.367655648 2024-04-28T08:49:25.448014+00:00 19994330.275818351656 27870000.000003986061 262864330.275818645954 1 60428.367667088 2024-04-28T08:49:26.436394+00:00 19994330.276191953570 27870000.000013291836 262864330.276201546192 1 60428.367678729 2024-04-28T08:49:27.442201+00:00 19994330.275930382311 27869999.999993346632 262864330.275920033455 1 60428.367690313 2024-04-28T08:49:28.443034+00:00 19994330.275943573564 27869999.999964758754 262864330.275904655457 1 60428.367701936 2024-04-28T08:49:29.447249+00:00 19994330.275857873261 27870000.000013612211 262864330.275867789984 1 60428.367713428 2024-04-28T08:49:30.440173+00:00 19994330.275966499001 27869999.999991048127 262864330.275953859091 1 60428.367725051 2024-04-28T08:49:31.444409+00:00 19994330.275813959539 27869999.999927584082 262864330.275737851858 1 60428.367736527 2024-04-28T08:49:32.435899+00:00 19994330.275922466069 27870000.000034738332 262864330.275953531265 1 60428.367748145 2024-04-28T08:49:33.439700+00:00 19994330.276103585958 27870000.000006999820 262864330.276106894016 1 60428.367759833 2024-04-28T08:49:34.449574+00:00 19994330.276026006788 27869999.999958828092 262864330.275981128216 1 60428.367771241 2024-04-28T08:49:35.435200+00:00 19994330.275999836624 27870000.000001791865 262864330.275997936726 1 60428.367782882 2024-04-28T08:49:36.441003+00:00 19994330.275867782533 27870000.000045843422 262864330.275909930468 1 60428.367794439 2024-04-28T08:49:37.439495+00:00 19994330.276091091335 27869999.999993544072 262864330.276080936193 1 60428.367806044 2024-04-28T08:49:38.442257+00:00 19994330.275930751115 27869999.999971617013 262864330.275898694992 1 60428.367817617 2024-04-28T08:49:39.442158+00:00 19994330.275975558907 27870000.000027708709 262864330.275999575853 1 60428.367829197 2024-04-28T08:49:40.442599+00:00 19994330.276030927896 27870000.000013072044 262864330.276040315628 1 60428.367840704 2024-04-28T08:49:41.436787+00:00 19994330.275884572417 27869999.999963887036 262864330.275844752789 1 60428.367852393 2024-04-28T08:49:42.446757+00:00 19994330.276043992490 27869999.999980039895 262864330.276020318270 1 60428.367863894 2024-04-28T08:49:43.440413+00:00 19994330.276006400585 27870000.000003151596 262864330.276005864143 1 60428.367875549 2024-04-28T08:49:44.447404+00:00 19994330.276109177619 27869999.999999079853 262864330.276104569435 1 60428.367887016 2024-04-28T08:49:45.438203+00:00 19994330.275863207877 27870000.000056013465 262864330.275915533304 1 60428.367898606 2024-04-28T08:49:46.439584+00:00 19994330.276007380337 27870000.000071834773 262864330.276075512171 1 60428.367910127 2024-04-28T08:49:47.434971+00:00 19994330.276112373918 27869999.999985814095 262864330.276094496250 1 60428.367921760 2024-04-28T08:49:48.440068+00:00 19994330.276043340564 27869999.999983374029 262864330.276023030281 1 60428.367933245 2024-04-28T08:49:49.432372+00:00 19994330.275878757238 27870000.000024389476 262864330.275899440050 1 60428.367944836 2024-04-28T08:49:50.433823+00:00 19994330.276097405702 27870000.000023312867 262864330.276117026806 1 60428.367956406 2024-04-28T08:49:51.433474+00:00 19994330.276010062546 27869999.999983649701 262864330.275990009308 1 60428.367968036 2024-04-28T08:49:52.438344+00:00 19994330.276041418314 27869999.999920770526 262864330.275958508253 1 60428.367979664 2024-04-28T08:49:53.442953+00:00 19994330.275961443782 27870000.000010918826 262864330.275968670845 1 60428.367991131 2024-04-28T08:49:54.433716+00:00 19994330.275875490159 27870000.000036247075 262864330.275908023119 1 60428.368002831 2024-04-28T08:49:55.444561+00:00 19994330.276107117534 27870000.000018697232 262864330.276122093201 1 60428.368014337 2024-04-28T08:49:56.438770+00:00 19994330.276124656200 27870000.000020559877 262864330.276141524315 1 60428.368025857 2024-04-28T08:49:57.434045+00:00 19994330.275998163968 27870000.000039596111 262864330.276034086943 1 60428.368037459 2024-04-28T08:49:58.436469+00:00 19994330.276021845639 27870000.000022508204 262864330.276040643454 1 60428.368049007 2024-04-28T08:49:59.434252+00:00 19994330.276261191815 27869999.999981377274 262864330.276238858700 1 60428.368060814 2024-04-28T08:50:00.454355+00:00 19994330.276164270937 27869999.999989170581 262864330.276149749756 1 60428.368072224 2024-04-28T08:50:01.440170+00:00 19994330.275709822774 27870000.000030055642 262864330.275736153126 1 60428.368083893 2024-04-28T08:50:02.448370+00:00 19994330.276107575744 27869999.999975685030 262864330.276079565287 1 60428.368095582 2024-04-28T08:50:03.458263+00:00 19994330.275654450059 27869999.999953713268 262864330.275604486465 1 60428.368106985 2024-04-28T08:50:04.443528+00:00 19994330.275906965137 27869999.999990660697 262864330.275893926620 1 60428.368118542 2024-04-28T08:50:05.442034+00:00 19994330.276091374457 27869999.999998137355 262864330.276085823774 1 60428.368130058 2024-04-28T08:50:06.437016+00:00 19994330.276027470827 27870000.000091720372 262864330.276115506887 1 60428.368141646 2024-04-28T08:50:07.438274+00:00 19994330.275894679129 27869999.999962881207 262864330.275853842497 1 60428.368153262 2024-04-28T08:50:08.441876+00:00 19994330.276001185179 27869999.999970804900 262864330.275968283415 1 60428.368164797 2024-04-28T08:50:09.438443+00:00 19994330.276017796248 27870000.000013504177 262864330.276027590036 1 60428.368176409 2024-04-28T08:50:10.441755+00:00 19994330.275704387575 27870000.000015266240 262864330.275715947151 1 60428.368187887 2024-04-28T08:50:11.433420+00:00 19994330.275722067803 27869999.999981362373 262864330.275699734688 1 60428.368199478 2024-04-28T08:50:12.434881+00:00 19994330.276002421975 27869999.999992612749 262864330.275991320610 1 60428.368211024 2024-04-28T08:50:13.432507+00:00 19994330.275891497731 27870000.000015448779 262864330.275903224945 1 60428.368222631 2024-04-28T08:50:14.435320+00:00 19994330.276111334562 27869999.999977812171 262864330.276085466146 1 60428.368234202 2024-04-28T08:50:15.435044+00:00 19994330.275908377022 27869999.999983105808 262864330.275887787342 1 60428.368245867 2024-04-28T08:50:16.442876+00:00 19994330.276190310717 27869999.999990474433 262864330.276177078485 1 60428.368257448 2024-04-28T08:50:17.443531+00:00 19994330.276015695184 27869999.999974854290 262864330.275986850262 1 60428.368269245 2024-04-28T08:50:18.462804+00:00 19994330.276007506996 27869999.999993160367 262864330.275996953249 1 60428.368280530 2024-04-28T08:50:19.437782+00:00 19994330.275883801281 27870000.000000108033 262864330.275880217552 1 60428.368292032 2024-04-28T08:50:20.431549+00:00 19994330.275871735066 27869999.999969344586 262864330.275837361813 1 60428.368303970 2024-04-28T08:50:21.463034+00:00 19994330.275732748210 27870000.000021997839 262864330.275751054287 1 60428.368315189 2024-04-28T08:50:22.432329+00:00 19994330.276008274406 27869999.999976404011 262864330.275980979204 1 60428.368326752 2024-04-28T08:50:23.431347+00:00 19994330.275895375758 27870000.000065501779 262864330.275957196951 1 60428.368338338 2024-04-28T08:50:24.432415+00:00 19994330.275878198445 27870000.000027421862 262864330.275901913643 1 60428.368349998 2024-04-28T08:50:25.439803+00:00 19994330.275885470212 27869999.999948285520 262864330.275830060244 1 60428.368361496 2024-04-28T08:50:26.433303+00:00 19994330.275905724615 27870000.000035684556 262864330.275937706232 1 60428.368373194 2024-04-28T08:50:27.443976+00:00 19994330.275844287127 27869999.999974869192 262864330.275815457106 1 60428.368384711 2024-04-28T08:50:28.439006+00:00 19994330.275965500623 27869999.999964691699 262864330.275926500559 1 60428.368396212 2024-04-28T08:50:29.432724+00:00 19994330.275947209448 27869999.999989528209 262864330.275933057070 1 60428.368407838 2024-04-28T08:50:30.437220+00:00 19994330.275826148689 27869999.999966803938 262864330.275789260864 1 60428.368419393 2024-04-28T08:50:31.435554+00:00 19994330.276014775038 27870000.000039931387 262864330.276051014662 1 60428.368430936 2024-04-28T08:50:32.432898+00:00 19994330.276124000549 27869999.999985970557 262864330.276106268167 1 60428.368442512 2024-04-28T08:50:33.432999+00:00 19994330.275823667645 27869999.999936304986 262864330.275756299496 1 60428.368454091 2024-04-28T08:50:34.433459+00:00 19994330.276130776852 27870000.000015016645 262864330.276142090559 1 60428.368465640 2024-04-28T08:50:35.431258+00:00 19994330.276220310479 27869999.999994467944 262864330.276211082935 1 60428.368477232 2024-04-28T08:50:36.432847+00:00 19994330.275911580771 27869999.999983105808 262864330.275890976191 1 60428.368488804 2024-04-28T08:50:37.432665+00:00 19994330.276194300503 27869999.999987665564 262864330.276178270578 1 60428.368500373 2024-04-28T08:50:38.432266+00:00 19994330.275863472372 27870000.000034708530 262864330.275894492865 1 60428.368511956 2024-04-28T08:50:39.433004+00:00 19994330.276083786041 27870000.000035408884 262864330.276115506887 1 60428.368523533 2024-04-28T08:50:40.433286+00:00 19994330.276179507375 27869999.999960262328 262864330.276136100292 1 60428.368535136 2024-04-28T08:50:41.435780+00:00 19994330.276154689491 27869999.999955914915 262864330.276106923819 1 60428.368546681 2024-04-28T08:50:42.433254+00:00 19994330.276028901339 27870000.000041157007 262864330.276066362858 1 60428.368558335 2024-04-28T08:50:43.440128+00:00 19994330.275801371783 27870000.000004041940 262864330.275801718235 1 60428.368569843 2024-04-28T08:50:44.434500+00:00 19994330.275994077325 27869999.999969217926 262864330.275959610939 1 60428.368581427 2024-04-28T08:50:45.435295+00:00 19994330.275877125561 27870000.000011939555 262864330.275885373354 1 60428.368592985 2024-04-28T08:50:46.433949+00:00 19994330.275915581733 27869999.999996788800 262864330.275908678770 1 60428.368604660 2024-04-28T08:50:47.442575+00:00 19994330.276046644896 27870000.000013850629 262864330.276056796312 1 60428.368616242 2024-04-28T08:50:48.443293+00:00 19994330.275979004800 27869999.999993395060 262864330.275968700647 1 60428.368627992 2024-04-28T08:50:49.458503+00:00 19994330.275947079062 27870000.000001531094 262864330.275944888592 1 60428.368639414 2024-04-28T08:50:50.445364+00:00 19994330.276142086834 27870000.000024817884 262864330.276163220406 1 60428.368651132 2024-04-28T08:50:51.457837+00:00 19994330.275908518583 27869999.999978680164 262864330.275883525610 1 60428.368662411 2024-04-28T08:50:52.432309+00:00 19994330.276042535901 27869999.999962404370 262864330.276001214981 1 60428.368674062 2024-04-28T08:50:53.438955+00:00 19994330.275860093534 27869999.999999720603 262864330.275856137276 1 60428.368685739 2024-04-28T08:50:54.447813+00:00 19994330.275910608470 27869999.999961186200 262864330.275868117809 1 60428.368697189 2024-04-28T08:50:55.437101+00:00 19994330.275761958212 27870000.000006377697 262864330.275764644146 1 60428.368708756 2024-04-28T08:50:56.436500+00:00 19994330.276027541608 27870000.000022441149 262864330.276046276093 1 60428.368720393 2024-04-28T08:50:57.441924+00:00 19994330.276110373437 27869999.999948810786 262864330.276055485010 1 60428.368731958 2024-04-28T08:50:58.441195+00:00 19994330.275862496346 27870000.000013813376 262864330.275872617960 1 60428.368743434 2024-04-28T08:50:59.432703+00:00 19994330.275868806988 27870000.000010523945 262864330.275875627995 1 60428.368755125 2024-04-28T08:51:00.442743+00:00 19994330.276182040572 27869999.999944098294 262864330.276122450829 1 60428.368766640 2024-04-28T08:51:01.437744+00:00 19994330.276046730578 27869999.999959401786 262864330.276002436876 1 60428.368778172 2024-04-28T08:51:02.434065+00:00 19994330.275888901204 27870000.000019047409 262864330.275904238224 1 60428.368789770 2024-04-28T08:51:03.436111+00:00 19994330.275833133608 27869999.999950267375 262864330.275779694319 1 60428.368801380 2024-04-28T08:51:04.439180+00:00 19994330.275555692613 27870000.000091388822 262864330.275643378496 1 60428.368812876 2024-04-28T08:51:05.432491+00:00 19994330.276083517820 27869999.999983351678 262864330.276063174009 1 60428.368824494 2024-04-28T08:51:06.436272+00:00 19994330.276072919369 27870000.000009465963 262864330.276078701019 1 60428.368836070 2024-04-28T08:51:07.436441+00:00 19994330.276030823588 27870000.000001221895 262864330.276028335094 1 60428.368847598 2024-04-28T08:51:08.432487+00:00 19994330.276041135192 27870000.000026021153 262864330.276063442230 1 60428.368859207 2024-04-28T08:51:09.435469+00:00 19994330.275880649686 27870000.000010211021 262864330.275887191296 1 60428.368870792 2024-04-28T08:51:10.436459+00:00 19994330.276052065194 27870000.000011503696 262864330.276059865952 1 60428.368882412 2024-04-28T08:51:11.440389+00:00 19994330.275985434651 27870000.000024054199 262864330.276005804539 1 60428.368893942 2024-04-28T08:51:12.436553+00:00 19994330.276072330773 27870000.000014360994 262864330.276082992554 1 60428.368905484 2024-04-28T08:51:13.433773+00:00 19994330.275923386216 27869999.999969288707 262864330.275888979435 1 60428.368917092 2024-04-28T08:51:14.436751+00:00 19994330.276260916144 27869999.999955635518 262864330.276212841272 1 60428.368928678 2024-04-28T08:51:15.437757+00:00 19994330.275974087417 27869999.999985329807 262864330.275955736637 1 60428.368940205 2024-04-28T08:51:16.433711+00:00 19994330.275812406093 27870000.000004354864 262864330.275813072920 1 60428.368951835 2024-04-28T08:51:17.438556+00:00 19994330.275778058916 27870000.000000037253 262864330.275774389505 1 60428.368963324 2024-04-28T08:51:18.431191+00:00 19994330.276067432016 27869999.999986287206 262864330.276050031185 1 60428.368974962 2024-04-28T08:51:19.436700+00:00 19994330.275847233832 27869999.999971743673 262864330.275815278292 1 60428.368986509 2024-04-28T08:51:20.434383+00:00 19994330.275861117989 27869999.999974645674 262864330.275832056999 1 60428.368998090 2024-04-28T08:51:21.434941+00:00 19994330.276036754251 27870000.000057671219 262864330.276090741158 1 60428.369009621 2024-04-28T08:51:22.431296+00:00 19994330.275540262461 27869999.999999701977 262864330.275536268950 1 60428.369021189 2024-04-28T08:51:23.430746+00:00 19994330.275954917073 27869999.999977111816 262864330.275928318501 1 60428.369032806 2024-04-28T08:51:24.434441+00:00 19994330.276002440602 27870000.000028882176 262864330.276027619839 1 60428.369044424 2024-04-28T08:51:25.438233+00:00 19994330.276114396751 27870000.000013817102 262864330.276124536991 1 60428.369055935 2024-04-28T08:51:26.432803+00:00 19994330.275906380266 27869999.999997187406 262864330.275899887085 1 60428.369067543 2024-04-28T08:51:27.435713+00:00 19994330.275888264179 27869999.999973237514 262864330.275857806206 1 60428.369079139 2024-04-28T08:51:28.437632+00:00 19994330.275930847973 27870000.000000894070 262864330.275928050280 1 60428.369090674 2024-04-28T08:51:29.434221+00:00 19994330.275967922062 27869999.999987531453 262864330.275951772928 1 60428.369102277 2024-04-28T08:51:30.436776+00:00 19994330.276075873524 27870000.000053349882 262864330.276125520468 1 60428.369113822 2024-04-28T08:51:31.434184+00:00 19994330.276116196066 27870000.000013329089 262864330.276125818491 1 60428.369125392 2024-04-28T08:51:32.433903+00:00 19994330.276016071439 27870000.000012654811 262864330.276025056839 1 60428.369136991 2024-04-28T08:51:33.436074+00:00 19994330.275845184922 27869999.999988980591 262864330.275830447674 1 60428.369148619 2024-04-28T08:51:34.440717+00:00 19994330.275877606124 27870000.000013023615 262864330.275886923075 1 60428.369160143 2024-04-28T08:51:35.436366+00:00 19994330.275961402804 27870000.000018686056 262864330.275976389647 1 60428.369171673 2024-04-28T08:51:36.432579+00:00 19994330.276012044400 27870000.000011499971 262864330.276019841433 1 60428.369183240 2024-04-28T08:51:37.431956+00:00 19994330.276002146304 27869999.999994128942 262864330.275992572308 1 60428.369194817 2024-04-28T08:51:38.432201+00:00 19994330.275851443410 27869999.999979898334 262864330.275827646255 1 60428.369206395 2024-04-28T08:51:39.432561+00:00 19994330.275832243264 27870000.000040065497 262864330.275868594646 1 60428.369217967 2024-04-28T08:51:40.432298+00:00 19994330.276050698012 27869999.999962534755 262864330.276009529829 1 60428.369229642 2024-04-28T08:51:41.441065+00:00 19994330.275801435113 27869999.999987013638 262864330.275784730911 1 60428.369241158 2024-04-28T08:51:42.436037+00:00 19994330.275998055935 27870000.000007342547 262864330.276001691818 1 60428.369252766 2024-04-28T08:51:43.438934+00:00 19994330.276290718466 27869999.999992970377 262864330.276279985905 1 60428.369264303 2024-04-28T08:51:44.435769+00:00 19994330.275740318000 27869999.999969940633 262864330.275706559420 1 60428.369275829 2024-04-28T08:51:45.431621+00:00 19994330.275745846331 27869999.999902103096 262864330.275644242764 1 60428.369287404 2024-04-28T08:51:46.431720+00:00 19994330.276039578021 27870000.000005394220 262864330.276041269302 1 60428.369299029 2024-04-28T08:51:47.436099+00:00 19994330.275900825858 27870000.000025063753 262864330.275922179222 1 60428.369310545 2024-04-28T08:51:48.431087+00:00 19994330.276126231998 27870000.000022821128 262864330.276145368814 1 60428.369322327 2024-04-28T08:51:49.449052+00:00 19994330.275667179376 27870000.000008687377 262864330.275672197342 1 60428.369333900 2024-04-28T08:51:50.448919+00:00 19994330.275974579155 27869999.999960288405 262864330.275931179523 1 60428.369345368 2024-04-28T08:51:51.439799+00:00 19994330.276003997773 27869999.999977346510 262864330.275977641344 1 60428.369356994 2024-04-28T08:51:52.444249+00:00 19994330.276109125465 27870000.000004179776 262864330.276109606028 1 60428.369368577 2024-04-28T08:51:53.445084+00:00 19994330.275828029960 27870000.000025965273 262864330.275850296021 1 60428.369380051 2024-04-28T08:51:54.436431+00:00 19994330.276107478887 27869999.999989490956 262864330.276093274355 1 60428.369391790 2024-04-28T08:51:55.450623+00:00 19994330.275809343904 27870000.000030070543 262864330.275835722685 1 60428.369403180 2024-04-28T08:51:56.434783+00:00 19994330.276027720422 27869999.999947231263 262864330.275971233845 1 60428.369414857 2024-04-28T08:51:57.443635+00:00 19994330.275959886611 27870000.000006806105 262864330.275962978601 1 60428.369426411 2024-04-28T08:51:58.441887+00:00 19994330.275932412595 27869999.999981351197 262864330.275910049677 1 60428.369437947 2024-04-28T08:51:59.438628+00:00 19994330.275819636881 27869999.999974202365 262864330.275790125132 1 60428.369449543 2024-04-28T08:52:00.440535+00:00 19994330.276216227561 27870000.000062052161 262864330.276274591684 1 60428.369461064 2024-04-28T08:52:01.435922+00:00 19994330.275840289891 27869999.999985501170 262864330.275822103024 1 60428.369472733 2024-04-28T08:52:02.444150+00:00 19994330.275942757726 27870000.000032454729 262864330.275971531868 1 60428.369484229 2024-04-28T08:52:03.437343+00:00 19994330.275987267494 27869999.999987170100 262864330.275970757008 1 60428.369495817 2024-04-28T08:52:04.438644+00:00 19994330.275893669575 27869999.999977987260 262864330.275867938995 1 60428.369507472 2024-04-28T08:52:05.445576+00:00 19994330.276041880250 27869999.999993741512 262864330.276031911373 1 60428.369519019 2024-04-28T08:52:06.443301+00:00 19994330.275909349322 27869999.999967660755 262864330.275873303413 1 60428.369530636 2024-04-28T08:52:07.446933+00:00 19994330.276049125940 27870000.000013828278 262864330.276059269905 1 60428.369542134 2024-04-28T08:52:08.440330+00:00 19994330.275846853852 27870000.000006228685 262864330.275849401951 1 60428.369553796 2024-04-28T08:52:09.447962+00:00 19994330.276052627712 27869999.999997913837 262864330.276046842337 1 60428.369565253 2024-04-28T08:52:10.437834+00:00 19994330.276319555938 27869999.999986395240 262864330.276302278042 1 60428.369576840 2024-04-28T08:52:11.438947+00:00 19994330.275818433613 27869999.999958876520 262864330.275773614645 1 60428.369588347 2024-04-28T08:52:12.433186+00:00 19994330.276062693447 27869999.999986108392 262864330.276045113802 1 60428.369600011 2024-04-28T08:52:13.440950+00:00 19994330.276023540646 27870000.000003762543 262864330.276023596525 1 60428.369611628 2024-04-28T08:52:14.444698+00:00 19994330.275935173035 27870000.000009499490 262864330.275940984488 1 60428.369623075 2024-04-28T08:52:15.433706+00:00 19994330.276023417711 27869999.999960172921 262864330.275979906321 1 60428.369634712 2024-04-28T08:52:16.439091+00:00 19994330.275898285210 27869999.999965425581 262864330.275860011578 1 60428.369646325 2024-04-28T08:52:17.442508+00:00 19994330.275862995535 27869999.999990642071 262864330.275849938393 1 60428.369657765 2024-04-28T08:52:18.430930+00:00 19994330.276003014296 27870000.000001829118 262864330.276001125574 1 60428.369669352 2024-04-28T08:52:19.432044+00:00 19994330.275928124785 27870000.000002872199 262864330.275927305222 1 60428.369680983 2024-04-28T08:52:20.436965+00:00 19994330.276063505560 27869999.999973926693 262864330.276033729315 1 60428.369692658 2024-04-28T08:52:21.445646+00:00 19994330.275823090225 27869999.999992430210 262864330.275811821222 1 60428.369704078 2024-04-28T08:52:22.432347+00:00 19994330.276152040809 27870000.000029481947 262864330.276177823544 1 60428.369715653 2024-04-28T08:52:23.432425+00:00 19994330.275846250355 27869999.999980505556 262864330.275823056698 1 60428.369727220 2024-04-28T08:52:24.431822+00:00 19994330.275967147201 27870000.000011999160 262864330.275975465775 1 60428.369738822 2024-04-28T08:52:25.434203+00:00 19994330.276120714843 27870000.000024020672 262864330.276141047478 1 60428.369750360 2024-04-28T08:52:26.431137+00:00 19994330.275829438120 27869999.999967698008 262864330.275793433189 1 60428.369761990 2024-04-28T08:52:27.435982+00:00 19994330.276038620621 27869999.999973960221 262864330.276008874178 1 60428.369773553 2024-04-28T08:52:28.434954+00:00 19994330.275869108737 27869999.999981854111 262864330.275847256184 1 60428.369785089 2024-04-28T08:52:29.431708+00:00 19994330.276209659874 27870000.000027265400 262864330.276233226061 1 60428.369796714 2024-04-28T08:52:30.436105+00:00 19994330.275702577084 27869999.999997865409 262864330.275696724653 1 60428.369808325 2024-04-28T08:52:31.439264+00:00 19994330.276057191193 27869999.999996706843 262864330.276050209999 1 60428.369819917 2024-04-28T08:52:32.440858+00:00 19994330.276187673211 27870000.000013541430 262864330.276197493076 1 60428.369831421 2024-04-28T08:52:33.434816+00:00 19994330.275780186057 27869999.999951034784 262864330.275727510452 1 60428.369842966 2024-04-28T08:52:34.432260+00:00 19994330.276016984135 27869999.999980781227 262864330.275994062424 1 60428.369854542 2024-04-28T08:52:35.432475+00:00 19994330.276028517634 27870000.000003688037 262864330.276028513908 1 60428.369866113 2024-04-28T08:52:36.432155+00:00 19994330.276294160634 27870000.000000674278 262864330.276291161776 1 60428.369877877 2024-04-28T08:52:37.448530+00:00 19994330.275865636766 27869999.999993592501 262864330.275855541229 1 60428.369889258 2024-04-28T08:52:38.431917+00:00 19994330.275901723653 27870000.000035069883 262864330.275933116674 1 60428.369900825 2024-04-28T08:52:39.431327+00:00 19994330.276094943285 27870000.000006753951 262864330.276098012924 1 60428.369912431 2024-04-28T08:52:40.433990+00:00 19994330.276201516390 27870000.000028092414 262864330.276225924492 1 60428.369923998 2024-04-28T08:52:41.433407+00:00 19994330.275698386133 27869999.999934352934 262864330.275629043579 1 60428.369935558 2024-04-28T08:52:42.432240+00:00 19994330.275990538299 27870000.000009525567 262864330.275996387005 1 60428.369947112 2024-04-28T08:52:43.430463+00:00 19994330.275856588036 27870000.000011898577 262864330.275864779949 1 60428.369958695 2024-04-28T08:52:44.431223+00:00 19994330.275948770344 27870000.000026170164 262864330.275971233845 1 60428.369970298 2024-04-28T08:52:45.433733+00:00 19994330.275731459260 27869999.999943591654 262864330.275671362877 1 60428.369981840 2024-04-28T08:52:46.430997+00:00 19994330.275948237628 27869999.999979913235 262864330.275924444199 1 60428.369993598 2024-04-28T08:52:47.446869+00:00 19994330.276006687433 27870000.000072874129 262864330.276075869799 1 60428.370005147 2024-04-28T08:52:48.444645+00:00 19994330.276084817946 27869999.999995253980 262864330.276076376438 1 60428.370016776 2024-04-28T08:52:49.449432+00:00 19994330.275738436729 27870000.000046633184 262864330.275781393051 1 60428.370028243 2024-04-28T08:52:50.440205+00:00 19994330.276222195476 27870000.000047650188 262864330.276266157627 1 60428.370039779 2024-04-28T08:52:51.436905+00:00 19994330.275751002133 27870000.000018507242 262864330.275765806437 1 60428.370051447 2024-04-28T08:52:52.445040+00:00 19994330.276198890060 27869999.999965775758 262864330.276160985231 1 60428.370063045 2024-04-28T08:52:53.447055+00:00 19994330.275701340288 27869999.999933484942 262864330.275631129742 1 60428.370074529 2024-04-28T08:52:54.439289+00:00 19994330.276188645512 27869999.999975886196 262864330.276160836220 1 60428.370086188 2024-04-28T08:52:55.446702+00:00 19994330.275771260262 27870000.000022966415 262864330.275790542364 1 60428.370097817 2024-04-28T08:52:56.451437+00:00 19994330.275985922664 27869999.999988891184 262864330.275971114635 1 60428.370109269 2024-04-28T08:52:57.440891+00:00 19994330.275917716324 27869999.999964963645 262864330.275878965855 1 60428.370120909 2024-04-28T08:52:58.446507+00:00 19994330.275780901313 27870000.000060845166 262864330.275838077068 1 60428.370132373 2024-04-28T08:52:59.437007+00:00 19994330.276023644954 27869999.999993957579 262864330.276013910770 1 60428.370143996 2024-04-28T08:53:00.441241+00:00 19994330.275979507715 27870000.000033922493 262864330.276009738445 1 60428.370155576 2024-04-28T08:53:01.441778+00:00 19994330.276039861143 27869999.999974250793 262864330.276010423899 1 60428.370167110 2024-04-28T08:53:02.438294+00:00 19994330.275962457061 27869999.999957211316 262864330.275915980339 1 60428.370178636 2024-04-28T08:53:03.434174+00:00 19994330.275934170932 27869999.999987535179 262864330.275918006897 1 60428.370190265 2024-04-28T08:53:04.438858+00:00 19994330.276082269847 27870000.000009950250 262864330.276088535786 1 60428.370201777 2024-04-28T08:53:05.433541+00:00 19994330.276105158031 27869999.999987442046 262864330.276088923216 1 60428.370213334 2024-04-28T08:53:06.432117+00:00 19994330.275808546692 27869999.999993551522 262864330.275798410177 1 60428.370224959 2024-04-28T08:53:07.436451+00:00 19994330.275963120162 27869999.999995175749 262864330.275954604149 1 60428.370236463 2024-04-28T08:53:08.430381+00:00 19994330.276088323444 27869999.999934714288 262864330.276019334793 1 60428.370248068 2024-04-28T08:53:09.433050+00:00 19994330.276064600796 27869999.999959290028 262864330.276020199060 1 60428.370259618 2024-04-28T08:53:10.430985+00:00 19994330.275877457112 27870000.000028282404 262864330.275902032852 1 60428.370271195 2024-04-28T08:53:11.431236+00:00 19994330.275881998241 27869999.999959934503 262864330.275838255882 1 60428.370282796 2024-04-28T08:53:12.433572+00:00 19994330.276028703898 27869999.999961987138 262864330.275986969471 1 60428.370294346 2024-04-28T08:53:13.431445+00:00 19994330.275882210582 27870000.000019352883 262864330.275897860527 1 60428.370305938 2024-04-28T08:53:14.433052+00:00 19994330.275897573680 27870000.000020667911 262864330.275914549828 1 60428.370317520 2024-04-28T08:53:15.433739+00:00 19994330.275788169354 27870000.000048626214 262864330.275833100080 1 60428.370329149 2024-04-28T08:53:16.438449+00:00 19994330.276140999049 27869999.999998606741 262864330.276135891676 1 60428.370340784 2024-04-28T08:53:17.443754+00:00 19994330.276308514178 27870000.000007197261 262864330.276312023401 1 60428.370352271 2024-04-28T08:53:18.436241+00:00 19994330.275859944522 27870000.000027034432 262864330.275883287191 1 60428.370363834 2024-04-28T08:53:19.435290+00:00 19994330.275841090828 27869999.999969154596 262864330.275806546211 1 60428.370375580 2024-04-28T08:53:20.450150+00:00 19994330.276009727269 27870000.000048067421 262864330.276054114103 1 60428.370387025 2024-04-28T08:53:21.438981+00:00 19994330.276198536158 27869999.999954823405 262864330.276149660349 1 60428.370398580 2024-04-28T08:53:22.437286+00:00 19994330.275936558843 27870000.000006761402 262864330.275939643383 1 60428.370410130 2024-04-28T08:53:23.435242+00:00 19994330.276020292193 27869999.999995984137 262864330.276012569666 1 60428.370421791 2024-04-28T08:53:24.442713+00:00 19994330.275816235691 27869999.999985113740 262864330.275797635317 1 60428.370433434 2024-04-28T08:53:25.448731+00:00 19994330.275924269110 27869999.999991375953 262864330.275911957026 1 60428.370444954 2024-04-28T08:53:26.444078+00:00 19994330.276207722723 27870000.000015139580 262864330.276219159365 1 60428.370456389 2024-04-28T08:53:27.431995+00:00 19994330.275857329369 27870000.000010490417 262864330.275864124298 1 60428.370468114 2024-04-28T08:53:28.444999+00:00 19994330.275786012411 27870000.000056188554 262864330.275838494301 1 60428.370479666 2024-04-28T08:53:29.443126+00:00 19994330.276140905917 27869999.999995876104 262864330.276133090258 1 60428.370491206 2024-04-28T08:53:30.440176+00:00 19994330.276011224836 27870000.000021807849 262864330.276029348373 1 60428.370502744 2024-04-28T08:53:31.437062+00:00 19994330.275802344084 27870000.000017732382 262864330.275816380978 1 60428.370514391 2024-04-28T08:53:32.443392+00:00 19994330.275721192360 27869999.999988410622 262864330.275705903769 1 60428.370525902 2024-04-28T08:53:33.437939+00:00 19994330.276103865355 27870000.000007215887 262864330.276107370853 1 60428.370537582 2024-04-28T08:53:34.447098+00:00 19994330.275811381638 27870000.000004537404 262864330.275812208652 1 60428.370549109 2024-04-28T08:53:35.442979+00:00 19994330.275997355580 27870000.000035148114 262864330.276028811932 1 60428.370560583 2024-04-28T08:53:36.434402+00:00 19994330.275813315064 27870000.000005021691 262864330.275814622641 1 60428.370572184 2024-04-28T08:53:37.436719+00:00 19994330.275998793542 27869999.999991841614 262864330.275986939669 1 60428.370583724 2024-04-28T08:53:38.433751+00:00 19994330.276147063822 27870000.000024437904 262864330.276167809963 1 60428.370595382 2024-04-28T08:53:39.440961+00:00 19994330.275950029492 27869999.999983541667 262864330.275929868221 1 60428.370606883 2024-04-28T08:53:40.434740+00:00 19994330.276109792292 27869999.999997198582 262864330.276103287935 1 60428.370618484 2024-04-28T08:53:41.436986+00:00 19994330.276015389711 27869999.999977406114 262864330.275989115238 1 60428.370630038 2024-04-28T08:53:42.435240+00:00 19994330.275823682547 27870000.000040624291 262864330.275860607624 1 60428.370641778 2024-04-28T08:53:43.449600+00:00 19994330.276013832539 27870000.000015739352 262864330.276025861502 1 60428.370653311 2024-04-28T08:53:44.446061+00:00 19994330.276308014989 27870000.000016573817 262864330.276320874691 1 60428.370664862 2024-04-28T08:53:45.444061+00:00 19994330.275847632438 27870000.000024851412 262864330.275868803263 1 60428.370676473 2024-04-28T08:53:46.447275+00:00 19994330.276195000857 27869999.999958083034 262864330.276149392128 1 60428.370687911 2024-04-28T08:53:47.435489+00:00 19994330.275968909264 27869999.999996192753 262864330.275961399078 1 60428.370699540 2024-04-28T08:53:48.440257+00:00 19994330.275993559510 27869999.999979011714 262864330.275968879461 1 60428.370711101 2024-04-28T08:53:49.439100+00:00 19994330.275832686573 27870000.000010002404 262864330.275839000940 1 60428.370722645 2024-04-28T08:53:50.436554+00:00 19994330.276115283370 27870000.000021405518 262864330.276133000851 1 60428.370734253 2024-04-28T08:53:51.439466+00:00 19994330.276000641286 27869999.999980513006 262864330.275977462530 1 60428.370745894 2024-04-28T08:53:52.445202+00:00 19994330.275979768485 27870000.000041719526 262864330.276017785072 1 60428.370757381 2024-04-28T08:53:53.437652+00:00 19994330.275869861245 27870000.000005364418 262864330.275871515274 1 60428.370769082 2024-04-28T08:53:54.448700+00:00 19994330.276095617563 27869999.999979391694 262864330.276071310043 1 60428.370780497 2024-04-28T08:53:55.434956+00:00 19994330.276016324759 27870000.000059112906 262864330.276071757078 1 60428.370792216 2024-04-28T08:53:56.447416+00:00 19994330.275805227458 27869999.999992292374 262864330.275793820620 1 60428.370803686 2024-04-28T08:53:57.438439+00:00 19994330.276176709682 27869999.999988794327 262864330.276161819696 1 60428.370815527 2024-04-28T08:53:58.461487+00:00 19994330.275846570730 27870000.000026848167 262864330.275869727135 1 60428.370826991 2024-04-28T08:53:59.452037+00:00 19994330.276158373803 27869999.999978907406 262864330.276133567095 1 60428.370838462 2024-04-28T08:54:00.443100+00:00 19994330.276114556938 27870000.000046599656 262864330.276157468557 1 60428.370850015 2024-04-28T08:54:01.441269+00:00 19994330.275512821972 27869999.999995894730 262864330.275505006313 1 60428.370861568 2024-04-28T08:54:02.439457+00:00 19994330.275985468179 27870000.000023256987 262864330.276005029678 1 60428.370873151 2024-04-28T08:54:03.440297+00:00 19994330.276025477797 27869999.999977976084 262864330.275999754667 1 60428.370884679 2024-04-28T08:54:04.436298+00:00 19994330.276038721204 27869999.999960124493 262864330.275995135307 1 60428.370896365 2024-04-28T08:54:05.445897+00:00 19994330.276003438979 27870000.000001795590 262864330.276001542807 1 60428.370907929 2024-04-28T08:54:06.445033+00:00 19994330.275794271380 27869999.999978765845 262864330.275769352913 1 60428.370919464 2024-04-28T08:54:07.441700+00:00 19994330.276065684855 27869999.999966658652 262864330.276028633118 1 60428.370930939 2024-04-28T08:54:08.433161+00:00 19994330.275910452008 27870000.000001277775 262864330.275908052921 1 60428.370942632 2024-04-28T08:54:09.443370+00:00 19994330.276239916682 27870000.000031478703 262864330.276267707348 1 60428.370954154 2024-04-28T08:54:10.438882+00:00 19994330.275601916015 27869999.999977689236 262864330.275575906038 1 60428.370965698 2024-04-28T08:54:11.436313+00:00 19994330.276011213660 27869999.999953255057 262864330.275960803032 1 60428.370977371 2024-04-28T08:54:12.444820+00:00 19994330.276082050055 27870000.000021211803 262864330.276099562645 1 60428.370988845 2024-04-28T08:54:13.436231+00:00 19994330.275846254081 27870000.000021986663 262864330.275864541531 1 60428.371000418 2024-04-28T08:54:14.436168+00:00 19994330.275791127235 27870000.000029481947 262864330.275816917419 1 60428.371012044 2024-04-28T08:54:15.440559+00:00 19994330.275798443705 27870000.000011317432 262864330.275806069374 1 60428.371023622 2024-04-28T08:54:16.440988+00:00 19994330.276112500578 27869999.999935436994 262864330.276044249535 1 60428.371035260 2024-04-28T08:54:17.446440+00:00 19994330.275754783303 27869999.999946143478 262864330.275697231293 1 60428.371046692 2024-04-28T08:54:18.434209+00:00 19994330.276071179658 27869999.999962557107 262864330.276030063629 1 60428.371058276 2024-04-28T08:54:19.435046+00:00 19994330.275799095631 27870000.000011738390 262864330.275807142258 1 60428.371069814 2024-04-28T08:54:20.431910+00:00 19994330.275974202901 27870000.000026624650 262864330.275997132063 1 60428.371081442 2024-04-28T08:54:21.436571+00:00 19994330.275862004608 27870000.000032830983 262864330.275891155005 1 60428.371093011 2024-04-28T08:54:22.436131+00:00 19994330.275968659669 27869999.999993387610 262864330.275958359241 1 60428.371104570 2024-04-28T08:54:23.434803+00:00 19994330.275911126286 27870000.000016473234 262864330.275923907757 1 60428.371116124 2024-04-28T08:54:24.433079+00:00 19994330.275983516127 27869999.999988473952 262864330.275968283415 1 60428.371127684 2024-04-28T08:54:25.431915+00:00 19994330.275744844228 27869999.999958004802 262864330.275699168444 1 60428.371139288 2024-04-28T08:54:26.434461+00:00 19994330.275966137648 27869999.999977227300 262864330.275939673185 1 60428.371150949 2024-04-28T08:54:27.441961+00:00 19994330.275897420943 27870000.000047758222 262864330.275941461325 1 60428.371162420 2024-04-28T08:54:28.433071+00:00 19994330.276036914438 27870000.000040929765 262864330.276074141264 1 60428.371173988 2024-04-28T08:54:29.432584+00:00 19994330.275995884091 27870000.000036660582 262864330.276028841734 1 60428.371185570 2024-04-28T08:54:30.433276+00:00 19994330.276046294719 27870000.000035300851 262864330.276077896357 1 60428.371197131 2024-04-28T08:54:31.432161+00:00 19994330.275977756828 27870000.000018645078 262864330.275992721319 1 60428.371208702 2024-04-28T08:54:32.431817+00:00 19994330.276087559760 27869999.999971736223 262864330.276055604219 1 60428.371220265 2024-04-28T08:54:33.430843+00:00 19994330.275875516236 27870000.000006686896 262864330.275878489017 1 60428.371231836 2024-04-28T08:54:34.430607+00:00 19994330.276094954461 27870000.000010106713 262864330.276101350784 1 60428.371243417 2024-04-28T08:54:35.431208+00:00 19994330.275917936116 27869999.999939363450 262864330.275853604078 1 60428.371255018 2024-04-28T08:54:36.433573+00:00 19994330.275887865573 27870000.000051580369 262864330.275935769081 1 60428.371266555 2024-04-28T08:54:37.430311+00:00 19994330.275961142033 27870000.000011883676 262864330.275969326496 1 60428.371278212 2024-04-28T08:54:38.437562+00:00 19994330.275868687779 27869999.999952122569 262864330.275817126036 1 60428.371289732 2024-04-28T08:54:39.432869+00:00 19994330.275953993201 27870000.000051438808 262864330.276001751423 1 60428.371301289 2024-04-28T08:54:40.431397+00:00 19994330.275995399803 27869999.999946400523 262864330.275938123465 1 60428.371312897 2024-04-28T08:54:41.434279+00:00 19994330.275974277407 27869999.999994203448 262864330.275964796543 1 60428.371324435 2024-04-28T08:54:42.431198+00:00 19994330.275876779109 27869999.999998502433 262864330.275871604681 1 60428.371336057 2024-04-28T08:54:43.435333+00:00 19994330.275941859931 27869999.999963179231 262864330.275901317596 1 60428.371347574 2024-04-28T08:54:44.430361+00:00 19994330.276104908437 27869999.999985598028 262864330.276086807251 1 60428.371359216 2024-04-28T08:54:45.436249+00:00 19994330.276019800454 27870000.000041231513 262864330.276057362556 1 60428.371370717 2024-04-28T08:54:46.429983+00:00 19994330.275828205049 27869999.999937489629 262864330.275761991739 1 60428.371382331 2024-04-28T08:54:47.433455+00:00 19994330.275660373271 27869999.999975208193 262864330.275631874800 1 60428.371394047 2024-04-28T08:54:48.445632+00:00 19994330.276198882610 27869999.999978937209 262864330.276174128056 1 60428.371405677 2024-04-28T08:54:49.450541+00:00 19994330.276056904346 27870000.000020384789 262864330.276073604822 1 60428.371417156 2024-04-28T08:54:50.442260+00:00 19994330.275926209986 27869999.999991025776 262864330.275913536549 1 60428.371428741 2024-04-28T08:54:51.443226+00:00 19994330.276012696326 27870000.000035051256 262864330.276044040918 1 60428.371440200 2024-04-28T08:54:52.433247+00:00 19994330.276005733758 27869999.999988425523 262864330.275990486145 1 60428.371451981 2024-04-28T08:54:53.451192+00:00 19994330.275840565562 27869999.999989707023 262864330.275826573372 1 60428.371463444 2024-04-28T08:54:54.441553+00:00 19994330.275854010135 27869999.999969437718 262864330.275819748640 1 60428.371474937 2024-04-28T08:54:55.434540+00:00 19994330.275951143354 27870000.000023182482 262864330.275970637798 1 60428.371486589 2024-04-28T08:54:56.441322+00:00 19994330.276083298028 27870000.000058460981 262864330.276138067245 1 60428.371498085 2024-04-28T08:54:57.434513+00:00 19994330.275834597647 27870000.000001024455 262864330.275831907988 1 60428.371509850 2024-04-28T08:54:58.451063+00:00 19994330.276042677462 27870000.000016305596 262864330.276055276394 1 60428.371521314 2024-04-28T08:54:59.441518+00:00 19994330.276000704616 27869999.999978605658 262864330.275975614786 1 60428.371532940 2024-04-28T08:55:00.446006+00:00 19994330.275753255934 27870000.000014424324 262864330.275763988495 1 60428.371544716 2024-04-28T08:55:01.463484+00:00 19994330.276211302727 27870000.000017672777 262864330.276225268841 1 60428.371556080 2024-04-28T08:55:02.445312+00:00 19994330.275842305273 27870000.000007759780 262864330.275846362114 1 60428.371567584 2024-04-28T08:55:03.439274+00:00 19994330.275830253959 27870000.000040695071 262864330.275867283344 1 60428.371579160 2024-04-28T08:55:04.439407+00:00 19994330.275938972831 27869999.999991849065 262864330.275927126408 1 60428.371590730 2024-04-28T08:55:05.439059+00:00 19994330.275994658470 27869999.999997224659 262864330.275988191366 1 60428.371602294 2024-04-28T08:55:06.438158+00:00 19994330.276009459049 27869999.999989878386 262864330.275995641947 1 60428.371613835 2024-04-28T08:55:07.435299+00:00 19994330.275797102600 27869999.999940183014 262864330.275733590126 1 60428.371625413 2024-04-28T08:55:08.435714+00:00 19994330.276061955839 27869999.999973665923 262864330.276031911373 1 60428.371637010 2024-04-28T08:55:09.437617+00:00 19994330.275737252086 27869999.999970685691 262864330.275704234838 1 60428.371648611 2024-04-28T08:55:10.439991+00:00 19994330.276231594384 27870000.000007137656 262864330.276235044003 1 60428.371660144 2024-04-28T08:55:11.436426+00:00 19994330.275874398649 27870000.000029966235 262864330.275900691748 1 60428.371671665 2024-04-28T08:55:12.431873+00:00 19994330.276018824428 27870000.000004593283 262864330.276019722223 1 60428.371683269 2024-04-28T08:55:13.434453+00:00 19994330.275811530650 27870000.000015359372 262864330.275823175907 1 60428.371694803 2024-04-28T08:55:14.430967+00:00 19994330.276095807552 27869999.999923471361 262864330.276015579700 1 60428.371706427 2024-04-28T08:55:15.435283+00:00 19994330.276021007448 27870000.000027883798 262864330.276045203209 1 60428.371718003 2024-04-28T08:55:16.435479+00:00 19994330.275822971016 27870000.000066183507 262864330.275885462761 1 60428.371729549 2024-04-28T08:55:17.433017+00:00 19994330.276044324040 27869999.999999117106 262864330.276039719582 1 60428.371741144 2024-04-28T08:55:18.434892+00:00 19994330.276022013277 27869999.999962110072 262864330.275980442762 1 60428.371752681 2024-04-28T08:55:19.431639+00:00 19994330.276012338698 27869999.999999016523 262864330.276007652283 1 60428.371764256 2024-04-28T08:55:20.431717+00:00 19994330.275851577520 27870000.000015366822 262864330.275863260031 1 60428.371775869 2024-04-28T08:55:21.435055+00:00 19994330.275970041752 27870000.000004231930 262864330.275970578194 1 60428.371787439 2024-04-28T08:55:22.434747+00:00 19994330.275918792933 27870000.000041272491 262864330.275956362486 1 60428.371798979 2024-04-28T08:55:23.431808+00:00 19994330.276202574372 27870000.000026002526 262864330.276224851608 1 60428.371810564 2024-04-28T08:55:24.432753+00:00 19994330.275945913047 27869999.999942068011 262864330.275884270668 1 60428.371822208 2024-04-28T08:55:25.438734+00:00 19994330.276206664741 27869999.999946378171 262864330.276149362326 1 60428.371833726 2024-04-28T08:55:26.433939+00:00 19994330.275855626911 27870000.000000614673 262864330.275852560997 1 60428.371845286 2024-04-28T08:55:27.432755+00:00 19994330.275948278606 27870000.000013340265 262864330.275957942009 1 60428.371856849 2024-04-28T08:55:28.431780+00:00 19994330.275933507830 27870000.000084482133 262864330.276014298201 1 60428.371868462 2024-04-28T08:55:29.435111+00:00 19994330.275579363108 27869999.999972332269 262864330.275548011065 1 60428.371879994 2024-04-28T08:55:30.431484+00:00 19994330.276214946061 27869999.999994091690 262864330.276205360889 1 60428.371891556 2024-04-28T08:55:31.430434+00:00 19994330.275967482477 27870000.000010285527 262864330.275974065065 1 60428.371903146 2024-04-28T08:55:32.431800+00:00 19994330.276064399630 27870000.000016082078 262864330.276076793671 1 60428.371914708 2024-04-28T08:55:33.430782+00:00 19994330.275830242783 27870000.000007111579 262864330.275833666325 1 60428.371926286 2024-04-28T08:55:34.431128+00:00 19994330.275973297656 27870000.000001188368 262864330.275970786810 1 60428.371937858 2024-04-28T08:55:35.430936+00:00 19994330.275793820620 27869999.999996684492 262864330.275786817074 1 60428.371949434 2024-04-28T08:55:36.431126+00:00 19994330.275860726833 27869999.999980960041 262864330.275837987661 1 60428.371961032 2024-04-28T08:55:37.433128+00:00 19994330.276303853840 27869999.999980375171 262864330.276280552149 1 60428.371972649 2024-04-28T08:55:38.436915+00:00 19994330.276038143784 27869999.999981366098 262864330.276015818119 1 60428.371984153 2024-04-28T08:55:39.430797+00:00 19994330.275929477066 27869999.999960456043 262864330.275886237621 1 60428.371995746 2024-04-28T08:55:40.432459+00:00 19994330.275855645537 27870000.000023640692 262864330.275875568390 1 60428.372007313 2024-04-28T08:55:41.431848+00:00 19994330.276029363275 27869999.999969255179 262864330.275994896889 1 60428.372018917 2024-04-28T08:55:42.434435+00:00 19994330.275672338903 27870000.000011865050 262864330.275680512190 1 60428.372030455 2024-04-28T08:55:43.431271+00:00 19994330.276015952229 27870000.000018954277 262864330.276031196117 1 60428.372042045 2024-04-28T08:55:44.432738+00:00 19994330.276000879705 27869999.999988667667 262864330.275985866785 1 60428.372053705 2024-04-28T08:55:45.440141+00:00 19994330.276041403413 27870000.000030286610 262864330.276067972183 1 60428.372065329 2024-04-28T08:55:46.444423+00:00 19994330.275911100209 27869999.999991305172 262864330.275898694992 1 60428.372076896 2024-04-28T08:55:47.443766+00:00 19994330.276043839753 27870000.000016149133 262864330.276056289673 1 60428.372088425 2024-04-28T08:55:48.439944+00:00 19994330.276064295322 27869999.999996248633 262864330.276056855917 1 60428.372100251 2024-04-28T08:55:49.461716+00:00 19994330.275994863361 27869999.999935336411 262864330.275926500559 1 60428.372111642 2024-04-28T08:55:50.445907+00:00 19994330.275932446122 27869999.999973945320 262864330.275902688503 1 60428.372123277 2024-04-28T08:55:51.451165+00:00 19994330.275811009109 27870000.000064752996 262864330.275872081518 1 60428.372134679 2024-04-28T08:55:52.436314+00:00 19994330.276024207473 27870000.000031698495 262864330.276052236557 1 60428.372146348 2024-04-28T08:55:53.444492+00:00 19994330.275933489203 27870000.000041261315 262864330.275971055031 1 60428.372157914 2024-04-28T08:55:54.443732+00:00 19994330.276026558131 27869999.999956708401 262864330.275979548693 1 60428.372169408 2024-04-28T08:55:55.436827+00:00 19994330.276183944196 27870000.000037241727 262864330.276217490435 1 60428.372181016 2024-04-28T08:55:56.439759+00:00 19994330.275737069547 27869999.999964520335 262864330.275697916746 1 60428.372192577 2024-04-28T08:55:57.438676+00:00 19994330.276058014482 27869999.999947551638 262864330.276001870632 1 60428.372204154 2024-04-28T08:55:58.438886+00:00 19994330.276080437005 27869999.999987758696 262864330.276064485312 1 60428.372215709 2024-04-28T08:55:59.437266+00:00 19994330.276009265333 27869999.999997437000 262864330.276003003120 1 60428.372227349 2024-04-28T08:56:00.442944+00:00 19994330.276035558432 27869999.999992046505 262864330.276023894548 1 60428.372238846 2024-04-28T08:56:01.436308+00:00 19994330.275868445635 27869999.999997701496 262864330.275862455368 1 60428.372250486 2024-04-28T08:56:02.441950+00:00 19994330.276087004691 27870000.000009547919 262864330.276092857122 1 60428.372261990 2024-04-28T08:56:03.435963+00:00 19994330.276171743870 27870000.000017166138 262864330.276185214520 1 60428.372273559 2024-04-28T08:56:04.435466+00:00 19994330.275787420571 27869999.999991901219 262864330.275775611401 1 60428.372285165 2024-04-28T08:56:05.438283+00:00 19994330.276073448360 27870000.000050604343 262864330.276120364666 1 60428.372296670 2024-04-28T08:56:06.432316+00:00 19994330.276260968298 27870000.000063203275 262864330.276320487261 1 60428.372308286 2024-04-28T08:56:07.435927+00:00 19994330.275885850191 27870000.000025000423 262864330.275907158852 1 60428.372319936 2024-04-28T08:56:08.442481+00:00 19994330.275829683989 27870000.000001840293 262864330.275827825069 1 60428.372331434 2024-04-28T08:56:09.435882+00:00 19994330.276193991303 27869999.999988809228 262864330.276179075241 1 60428.372343066 2024-04-28T08:56:10.440921+00:00 19994330.275682948530 27870000.000016223639 262864330.275695472956 1 60428.372354637 2024-04-28T08:56:11.440680+00:00 19994330.276036750525 27870000.000012334436 262864330.276045382023 1 60428.372366115 2024-04-28T08:56:12.432291+00:00 19994330.275880869478 27870000.000028550625 262864330.275905728340 1 60428.372377825 2024-04-28T08:56:13.444120+00:00 19994330.276006173342 27869999.999985404313 262864330.275987863541 1 60428.372389381 2024-04-28T08:56:14.442479+00:00 19994330.276133801788 27869999.999983027577 262864330.276113122702 1 60428.372400832 2024-04-28T08:56:15.431899+00:00 19994330.275906808674 27870000.000039648265 262864330.275942742825 1 60428.372412503 2024-04-28T08:56:16.440266+00:00 19994330.275954701006 27869999.999984182417 262864330.275935173035 1 60428.372424010 2024-04-28T08:56:17.434456+00:00 19994330.276028387249 27869999.999968338758 262864330.275993049145 1 60428.372435567 2024-04-28T08:56:18.433038+00:00 19994330.276117604226 27869999.999985627830 262864330.276099532843 1 60428.372447147 2024-04-28T08:56:19.433532+00:00 19994330.276105940342 27870000.000035528094 262864330.276137769222 1 60428.372458700 2024-04-28T08:56:20.431702+00:00 19994330.275997150689 27869999.999990213662 262864330.275983691216 1 60428.372470280 2024-04-28T08:56:21.432207+00:00 19994330.275816410780 27870000.000047270209 262864330.275859981775 1 60428.372481977 2024-04-28T08:56:22.442831+00:00 19994330.275968130678 27870000.000001624227 262864330.275966048241 1 60428.372493505 2024-04-28T08:56:23.438830+00:00 19994330.276001106948 27869999.999988451600 262864330.275985836983 1 60428.372505061 2024-04-28T08:56:24.437318+00:00 19994330.276100441813 27870000.000023920089 262864330.276120662689 1 60428.372516663 2024-04-28T08:56:25.439721+00:00 19994330.275873444974 27869999.999985124916 262864330.275854885578 1 60428.372528153 2024-04-28T08:56:26.432475+00:00 19994330.276131540537 27869999.999954883009 262864330.276082724333 1 60428.372539797 2024-04-28T08:56:27.438430+00:00 19994330.275953467935 27869999.999999571592 262864330.275949358940 1 60428.372551291 2024-04-28T08:56:28.431585+00:00 19994330.276002287865 27869999.999979700893 262864330.275978296995 1 60428.372562854 2024-04-28T08:56:29.430564+00:00 19994330.275788649917 27870000.000044882298 262864330.275829851627 1 60428.372574430 2024-04-28T08:56:30.430735+00:00 19994330.275741674006 27869999.999922797084 262864330.275660783052 1 60428.372586005 2024-04-28T08:56:31.430850+00:00 19994330.275957070291 27870000.000054277480 262864330.276007652283 1 60428.372597652 2024-04-28T08:56:32.437134+00:00 19994330.276039734483 27870000.000082716346 262864330.276118755341 1 60428.372609193 2024-04-28T08:56:33.434276+00:00 19994330.275807294995 27870000.000027302653 262864330.275830894709 1 60428.372620864 2024-04-28T08:56:34.442626+00:00 19994330.276267785579 27869999.999991822988 262864330.276255935431 1 60428.372632356 2024-04-28T08:56:35.435612+00:00 19994330.276014126837 27870000.000003192574 262864330.276013612747 1 60428.372643893 2024-04-28T08:56:36.432328+00:00 19994330.275767810643 27869999.999975644052 262864330.275739759207 1 60428.372655553 2024-04-28T08:56:37.439763+00:00 19994330.275978356600 27869999.999976221472 262864330.275950878859 1 60428.372667077 2024-04-28T08:56:38.435471+00:00 19994330.276044763625 27869999.999972376972 262864330.276013433933 1 60428.372678646 2024-04-28T08:56:39.435032+00:00 19994330.275858484209 27870000.000001724809 262864330.275856524706 1 60428.372690233 2024-04-28T08:56:40.436167+00:00 19994330.276102233678 27870000.000022187829 262864330.276120722294 1 60428.372702135 2024-04-28T08:56:41.464492+00:00 19994330.275994054973 27870000.000045552850 262864330.276035904884 1 60428.372713382 2024-04-28T08:56:42.436193+00:00 19994330.276107821614 27870000.000012967736 262864330.276117086411 1 60428.372724930 2024-04-28T08:56:43.433987+00:00 19994330.275861974806 27870000.000021938235 262864330.275880217552 1 60428.372736515 2024-04-28T08:56:44.434841+00:00 19994330.276010431349 27870000.000020992011 262864330.276027709246 1 60428.372748055 2024-04-28T08:56:45.431989+00:00 19994330.275835778564 27869999.999988220632 262864330.275820314884 1 60428.372759678 2024-04-28T08:56:46.436162+00:00 19994330.276293780655 27870000.000011116266 262864330.276301205158 1 60428.372771225 2024-04-28T08:56:47.433844+00:00 19994330.275575984269 27869999.999997846782 262864330.275570154190 1 60428.372782957 2024-04-28T08:56:48.447452+00:00 19994330.276165004820 27869999.999979451299 262864330.276140749454 1 60428.372794408 2024-04-28T08:56:49.436901+00:00 19994330.275802016258 27869999.999980438501 262864330.275778770447 1 60428.372806013 2024-04-28T08:56:50.439532+00:00 19994330.275812227279 27869999.999988071620 262864330.275796622038 1 60428.372817617 2024-04-28T08:56:51.442137+00:00 19994330.276000715792 27869999.999971348792 262864330.275968372822 1 60428.372829181 2024-04-28T08:56:52.441238+00:00 19994330.275971975178 27870000.000006474555 262864330.275974750519 1 60428.372840688 2024-04-28T08:56:53.435450+00:00 19994330.275956444442 27870000.000028569251 262864330.275981336832 1 60428.372852293 2024-04-28T08:56:54.438141+00:00 19994330.276095915586 27869999.999998860061 262864330.276091098785 1 60428.372864029 2024-04-28T08:56:55.452122+00:00 19994330.275954689831 27870000.000034105033 262864330.275985091925 1 60428.372875584 2024-04-28T08:56:56.450449+00:00 19994330.275781031698 27869999.999940555543 262864330.275717884302 1 60428.372887063 2024-04-28T08:56:57.442263+00:00 19994330.276041388512 27869999.999989993870 262864330.276027679443 1 60428.372898581 2024-04-28T08:56:58.437395+00:00 19994330.276182536036 27869999.999998793006 262864330.276177644730 1 60428.372910312 2024-04-28T08:56:59.450996+00:00 19994330.275796752423 27869999.999986018986 262864330.275779068470 1 60428.372921682 2024-04-28T08:57:00.433327+00:00 19994330.275921799242 27870000.000010475516 262864330.275928586721 1 60428.372933342 2024-04-28T08:57:01.440748+00:00 19994330.275778859854 27870000.000017352402 262864330.275792509317 1 60428.372944869 2024-04-28T08:57:02.436651+00:00 19994330.276008013636 27870000.000019416213 262864330.276023745537 1 60428.372956381 2024-04-28T08:57:03.431344+00:00 19994330.275874018669 27870000.000028688461 262864330.275899022818 1 60428.372967994 2024-04-28T08:57:04.434683+00:00 19994330.275925271213 27869999.999957833439 262864330.275879412889 1 60428.372979531 2024-04-28T08:57:05.431491+00:00 19994330.275969408453 27870000.000012267381 262864330.275977998972 1 60428.372991115 2024-04-28T08:57:06.432342+00:00 19994330.276039842516 27869999.999990560114 262864330.276026695967 1 60428.373002708 2024-04-28T08:57:07.433949+00:00 19994330.276141520590 27869999.999998830259 262864330.276136666536 1 60428.373014265 2024-04-28T08:57:08.432500+00:00 19994330.275868054479 27869999.999967411160 262864330.275831758976 1 60428.373025875 2024-04-28T08:57:09.435579+00:00 19994330.275854818523 27870000.000045627356 262864330.275896757841 1 60428.373037486 2024-04-28T08:57:10.438808+00:00 19994330.275983400643 27870000.000036045909 262864330.276015758514 1 60428.373048999 2024-04-28T08:57:11.433494+00:00 19994330.275834232569 27869999.999995689839 262864330.275826215744 1 60428.373060602 2024-04-28T08:57:12.435988+00:00 19994330.276050865650 27869999.999978136271 262864330.276025295258 1 60428.373072159 2024-04-28T08:57:13.434479+00:00 19994330.275909557939 27869999.999996513128 262864330.275902390480 1 60428.373083731 2024-04-28T08:57:14.434319+00:00 19994330.275981869549 27870000.000001214445 262864330.275979399681 1 60428.373095299 2024-04-28T08:57:15.433829+00:00 19994330.276101641357 27869999.999977108091 262864330.276075065136 1 60428.373106855 2024-04-28T08:57:16.432324+00:00 19994330.276111584157 27870000.000030834228 262864330.276138722897 1 60428.373118420 2024-04-28T08:57:17.431485+00:00 19994330.275784116238 27869999.999971956015 262864330.275752365589 1 60428.373130050 2024-04-28T08:57:18.436381+00:00 19994330.275949139148 27870000.000003304332 262864330.275948762894 1 60428.373141573 2024-04-28T08:57:19.431933+00:00 19994330.276139281690 27869999.999980740249 262864330.276116341352 1 60428.373153137 2024-04-28T08:57:20.430987+00:00 19994330.275798100978 27870000.000002451241 262864330.275796860456 1 60428.373164736 2024-04-28T08:57:21.433166+00:00 19994330.275882262737 27870000.000047147274 262864330.275925725698 1 60428.373176278 2024-04-28T08:57:22.430380+00:00 19994330.275893695652 27869999.999979645014 262864330.275869637728 1 60428.373187834 2024-04-28T08:57:23.428853+00:00 19994330.276149854064 27870000.000052347779 262864330.276198506355 1 60428.373199495 2024-04-28T08:57:24.436421+00:00 19994330.275946900249 27869999.999986711890 262864330.275929927826 1 60428.373211042 2024-04-28T08:57:25.434009+00:00 19994330.275926206261 27870000.000026173890 262864330.275948673487 1 60428.373222584 2024-04-28T08:57:26.431244+00:00 19994330.275923736393 27869999.999902699143 262864330.275822728872 1 60428.373234153 2024-04-28T08:57:27.430822+00:00 19994330.276240706444 27869999.999996941537 262864330.276233941317 1 60428.373245731 2024-04-28T08:57:28.431136+00:00 19994330.276252448559 27870000.000002779067 262864330.276251524687 1 60428.373257322 2024-04-28T08:57:29.432628+00:00 19994330.276117913425 27870000.000009730458 262864330.276123940945 1 60428.373268875 2024-04-28T08:57:30.430796+00:00 19994330.275861117989 27870000.000023186207 262864330.275880604982 1 60428.373280467 2024-04-28T08:57:31.432402+00:00 19994330.275648787618 27870000.000069417059 262864330.275714516640 1 60428.373292012 2024-04-28T08:57:32.429872+00:00 19994330.275969348848 27870000.000016186386 262864330.275981843472 1 60428.373303623 2024-04-28T08:57:33.433008+00:00 19994330.276008330286 27870000.000010885298 262864330.276015520096 1 60428.373315177 2024-04-28T08:57:34.431285+00:00 19994330.276000097394 27869999.999977119267 262864330.275973498821 1 60428.373326749 2024-04-28T08:57:35.431091+00:00 19994330.275881491601 27869999.999956268817 262864330.275834083557 1 60428.373338334 2024-04-28T08:57:36.432074+00:00 19994330.275930572301 27869999.999997388572 262864330.275924265385 1 60428.373349906 2024-04-28T08:57:37.431902+00:00 19994330.276048641652 27869999.999967548996 262864330.276012480259 1 60428.373361463 2024-04-28T08:57:38.430390+00:00 19994330.275927133858 27869999.999988853931 262864330.275912284851 1 60428.373373048 2024-04-28T08:57:39.431359+00:00 19994330.275733098388 27869999.999984487891 262864330.275713920593 1 60428.373384695 2024-04-28T08:57:40.437663+00:00 19994330.276209477335 27869999.999937605113 262864330.276143372059 1 60428.373396210 2024-04-28T08:57:41.432573+00:00 19994330.275747861713 27870000.000046335161 262864330.275790512562 1 60428.373407788 2024-04-28T08:57:42.432875+00:00 19994330.276067893952 27869999.999997645617 262864330.276061832905 1 60428.373419390 2024-04-28T08:57:43.435268+00:00 19994330.275848142803 27870000.000057209283 262864330.275901675224 1 60428.373430922 2024-04-28T08:57:44.431663+00:00 19994330.276091642678 27869999.999973945320 262864330.276061892509 1 60428.373442497 2024-04-28T08:57:45.431735+00:00 19994330.275982663035 27869999.999992586672 262864330.275971531868 1 60428.373454113 2024-04-28T08:57:46.435364+00:00 19994330.276260029525 27870000.000003788620 262864330.276260107756 1 60428.373465698 2024-04-28T08:57:47.436339+00:00 19994330.275948014110 27869999.999918133020 262864330.275862455368 1 60428.373477239 2024-04-28T08:57:48.433473+00:00 19994330.276010476053 27869999.999995246530 262864330.276002019644 1 60428.373488808 2024-04-28T08:57:49.432996+00:00 19994330.275921612978 27870000.000026140362 262864330.275944054127 1 60428.373500353 2024-04-28T08:57:50.430509+00:00 19994330.275768820196 27869999.999963741750 262864330.275728851557 1 60428.373511924 2024-04-28T08:57:51.430291+00:00 19994330.276036936790 27869999.999963603914 262864330.275996863842 1 60428.373523503 2024-04-28T08:57:52.430639+00:00 19994330.275850739330 27870000.000015653670 262864330.275862693787 1 60428.373535155 2024-04-28T08:57:53.437411+00:00 19994330.275810211897 27869999.999974887818 262864330.275781393051 1 60428.373546693 2024-04-28T08:57:54.434335+00:00 19994330.275889411569 27870000.000054661185 262864330.275940358639 1 60428.373558309 2024-04-28T08:57:55.437932+00:00 19994330.275966268033 27869999.999985970557 262864330.275948524475 1 60428.373569827 2024-04-28T08:57:56.433001+00:00 19994330.276002459228 27869999.999928027391 262864330.275926798582 1 60428.373581447 2024-04-28T08:57:57.437049+00:00 19994330.275994069874 27870000.000009782612 262864330.276000142097 1 60428.373592969 2024-04-28T08:57:58.432527+00:00 19994330.276049405336 27870000.000063482672 262864330.276109188795 1 60428.373604533 2024-04-28T08:57:59.431654+00:00 19994330.275912616402 27870000.000062402338 262864330.275971323252 1 60428.373616088 2024-04-28T08:58:00.429991+00:00 19994330.275901645422 27869999.999950576574 262864330.275848537683 1 60428.373627691 2024-04-28T08:58:01.432474+00:00 19994330.275891494006 27869999.999978914857 262864330.275866687298 1 60428.373639317 2024-04-28T08:58:02.436979+00:00 19994330.276171166450 27870000.000001501292 262864330.276168972254 1 60428.373650987 2024-04-28T08:58:03.445233+00:00 19994330.276010360569 27870000.000002730638 262864330.276009410620 1 60428.373662487 2024-04-28T08:58:04.438831+00:00 19994330.275749441236 27870000.000030398369 262864330.275776147842 1 60428.373674038 2024-04-28T08:58:05.436910+00:00 19994330.276131939143 27869999.999993748963 262864330.276121973991 1 60428.373685685 2024-04-28T08:58:06.443200+00:00 19994330.275689404458 27869999.999981109053 262864330.275666803122 1 60428.373697204 2024-04-28T08:58:07.438374+00:00 19994330.275896701962 27870000.000014506280 262864330.275907516479 1 60428.373708806 2024-04-28T08:58:08.440851+00:00 19994330.276030037552 27869999.999956250191 262864330.275982588530 1 60428.373720348 2024-04-28T08:58:09.438095+00:00 19994330.275996383280 27870000.000004701316 262864330.275997400284 1 60428.373731935 2024-04-28T08:58:10.439209+00:00 19994330.275792505592 27870000.000011563301 262864330.275800377131 1 60428.373743529 2024-04-28T08:58:11.440935+00:00 19994330.275923453271 27870000.000002574176 262864330.275922328234 1 60428.373755082 2024-04-28T08:58:12.439090+00:00 19994330.275773961097 27869999.999957323074 262864330.275727599859 1 60428.373766641 2024-04-28T08:58:13.437801+00:00 19994330.275817975402 27870000.000025205314 262864330.275839507580 1 60428.373778218 2024-04-28T08:58:14.438035+00:00 19994330.276115972549 27870000.000018496066 262864330.276130795479 1 60428.373790079 2024-04-28T08:58:15.462829+00:00 19994330.275816731155 27870000.000021960586 262864330.275835007429 1 60428.373801367 2024-04-28T08:58:16.438112+00:00 19994330.275905638933 27869999.999972961843 262864330.275874912739 1 60428.373812907 2024-04-28T08:58:17.435202+00:00 19994330.275906782597 27869999.999980915338 262864330.275884002447 1 60428.373824663 2024-04-28T08:58:18.450909+00:00 19994330.276124775410 27870000.000043746084 262864330.276164829731 1 60428.373836076 2024-04-28T08:58:19.436943+00:00 19994330.276139840484 27869999.999978810549 262864330.276114940643 1 60428.373847685 2024-04-28T08:58:20.440000+00:00 19994330.276114549488 27870000.000054281205 262864330.276165127754 1 60428.373859189 2024-04-28T08:58:21.433919+00:00 19994330.275828208774 27870000.000019792467 262864330.275844305754 1 60428.373870785 2024-04-28T08:58:22.435844+00:00 19994330.275825642049 27870000.000003468245 262864330.275825411081 1 60428.373882350 2024-04-28T08:58:23.434991+00:00 19994330.275884617120 27869999.999977365136 262864330.275858283043 1 60428.373893888 2024-04-28T08:58:24.431898+00:00 19994330.276042755693 27870000.000000748783 262864330.276039808989 1 60428.373905474 2024-04-28T08:58:25.432967+00:00 19994330.276335839182 27870000.000014144927 262864330.276346296072 1 60428.373917060 2024-04-28T08:58:26.434002+00:00 19994330.275965347886 27869999.999970104545 262864330.275931775570 1 60428.373928622 2024-04-28T08:58:27.432952+00:00 19994330.275858443230 27869999.999983273447 262864330.275838017464 1 60428.373940621 2024-04-28T08:58:28.469632+00:00 19994330.275896806270 27870000.000000506639 262864330.275893628597 1 60428.373952004 2024-04-28T08:58:29.453117+00:00 19994330.275792263448 27869999.999957259744 262864330.275745838881 1 60428.373963386 2024-04-28T08:58:30.436539+00:00 19994330.276104036719 27870000.000009618700 262864330.276109963655 1 60428.373974945 2024-04-28T08:58:31.435301+00:00 19994330.275841865689 27869999.999961793423 262864330.275799959898 1 60428.373986522 2024-04-28T08:58:32.435485+00:00 19994330.276118021458 27870000.000039711595 262864330.276154011488 1 60428.373998069 2024-04-28T08:58:33.433174+00:00 19994330.276246719062 27870000.000048488379 262864330.276291519403 1 60428.374009725 2024-04-28T08:58:34.440204+00:00 19994330.275976914912 27869999.999995291233 262864330.275968521833 1 60428.374021213 2024-04-28T08:58:35.432812+00:00 19994330.275834150612 27870000.000032283366 262864330.275862723589 1 60428.374032923 2024-04-28T08:58:36.444564+00:00 19994330.275985773653 27869999.999996259809 262864330.275978326797 1 60428.374044386 2024-04-28T08:58:37.434934+00:00 19994330.275946281850 27870000.000003084540 262864330.275945693254 1 60428.374055919 2024-04-28T08:58:38.431409+00:00 19994330.276248827577 27869999.999995537102 262864330.276240646839 1 60428.374067525 2024-04-28T08:58:39.434149+00:00 19994330.276031389832 27869999.999985069036 262864330.276012778282 1 60428.374079130 2024-04-28T08:58:40.436841+00:00 19994330.276130709797 27869999.999948371202 262864330.276075392962 1 60428.374090662 2024-04-28T08:58:41.433175+00:00 19994330.275921169668 27870000.000026423484 262864330.275943905115 1 60428.374102253 2024-04-28T08:58:42.434637+00:00 19994330.276325374842 27870000.000014428049 262864330.276336103678 1 60428.374113777 2024-04-28T08:58:43.430321+00:00 19994330.275867402554 27870000.000036254525 262864330.275899946690 1 60428.374125353 2024-04-28T08:58:44.430519+00:00 19994330.276055250317 27870000.000027596951 262864330.276079148054 1 60428.374136977 2024-04-28T08:58:45.434831+00:00 19994330.275769747794 27869999.999956425279 262864330.275722473860 1 60428.374148529 2024-04-28T08:58:46.432905+00:00 19994330.276093292981 27870000.000010121614 262864330.276099741459 1 60428.374160169 2024-04-28T08:58:47.438584+00:00 19994330.275791659951 27870000.000002019107 262864330.275789976120 1 60428.374171793 2024-04-28T08:58:48.442956+00:00 19994330.275955922902 27869999.999958999455 262864330.275911211967 1 60428.374183323 2024-04-28T08:58:49.439089+00:00 19994330.276048135012 27870000.000030975789 262864330.276075392962 1 60428.374194948 2024-04-28T08:58:50.443528+00:00 19994330.276026468724 27869999.999980296940 262864330.276003062725 1 60428.374206647 2024-04-28T08:58:51.454349+00:00 19994330.276016127318 27870000.000028364360 262864330.276040792465 1 60428.374218045 2024-04-28T08:58:52.439058+00:00 19994330.275917425752 27869999.999970246106 262864330.275883972645 1 60428.374229602 2024-04-28T08:58:53.437555+00:00 19994330.275801572949 27869999.999965339899 262864330.275763213634 1 60428.374241228 2024-04-28T08:58:54.442072+00:00 19994330.275936566293 27870000.000012636185 262864330.275945514441 1 60428.374252801 2024-04-28T08:58:55.442030+00:00 19994330.275934811682 27869999.999975424260 262864330.275906533003 1 60428.374264315 2024-04-28T08:58:56.436824+00:00 19994330.275859277695 27870000.000017188489 262864330.275872766972 1 60428.374275969 2024-04-28T08:58:57.443706+00:00 19994330.276034194976 27869999.999972414225 262864330.276002913713 1 60428.374287481 2024-04-28T08:58:58.438342+00:00 19994330.276107236743 27869999.999973058701 262864330.276076614857 1 60428.374299338 2024-04-28T08:58:59.462776+00:00 19994330.275883190334 27870000.000015839934 262864330.275895357132 1 60428.374310832 2024-04-28T08:59:00.455942+00:00 19994330.275962740183 27869999.999985191971 262864330.275944232941 1 60428.374322237 2024-04-28T08:59:01.441272+00:00 19994330.275887064636 27870000.000005885959 262864330.275889277458 1 60428.374333733 2024-04-28T08:59:02.434563+00:00 19994330.275924976915 27870000.000041417778 262864330.275962710381 1 60428.374345272 2024-04-28T08:59:03.431466+00:00 19994330.276022907346 27870000.000095680356 262864330.276114881039 1 60428.374356838 2024-04-28T08:59:04.430782+00:00 19994330.276003707200 27869999.999932743609 262864330.275932759047 1 60428.374368425 2024-04-28T08:59:05.431885+00:00 19994330.275813139975 27870000.000008843839 262864330.275818288326 1 60428.374379993 2024-04-28T08:59:06.431438+00:00 19994330.276095442474 27870000.000027626753 262864330.276119381189 1 60428.374391604 2024-04-28T08:59:07.434601+00:00 19994330.276150908321 27869999.999968748540 262864330.276115953922 1 60428.374403173 2024-04-28T08:59:08.434134+00:00 19994330.275808319449 27870000.000028945506 262864330.275833547115 1 60428.374414710 2024-04-28T08:59:09.430975+00:00 19994330.276046335697 27869999.999972589314 262864330.276015222073 1 60428.374426327 2024-04-28T08:59:10.434616+00:00 19994330.275756575167 27869999.999993167818 262864330.275746047497 1 60428.374437912 2024-04-28T08:59:11.435622+00:00 19994330.276031829417 27870000.000022266060 262864330.276050388813 1 60428.374449464 2024-04-28T08:59:12.433635+00:00 19994330.275868214667 27870000.000025216490 262864330.275889724493 1 60428.374461021 2024-04-28T08:59:13.432252+00:00 19994330.276118066162 27869999.999989226460 262864330.276103585958 1 60428.374472571 2024-04-28T08:59:14.430116+00:00 19994330.275910854340 27870000.000005111098 262864330.275912284851 1 60428.374484162 2024-04-28T08:59:15.431625+00:00 19994330.276069257408 27870000.000041659921 262864330.276107221842 1 60428.374495808 2024-04-28T08:59:16.437833+00:00 19994330.276111319661 27870000.000006429851 262864330.276114046574 1 60428.374507431 2024-04-28T08:59:17.442021+00:00 19994330.275715965778 27869999.999986201525 262864330.275698482990 1 60428.374519005 2024-04-28T08:59:18.442065+00:00 19994330.276178948581 27870000.000029649585 262864330.276204913855 1 60428.374530504 2024-04-28T08:59:19.435579+00:00 19994330.275785755366 27870000.000019509345 262864330.275801569223 1 60428.374542133 2024-04-28T08:59:20.440329+00:00 19994330.276222411543 27870000.000026922673 262864330.276245623827 1 60428.374553658 2024-04-28T08:59:21.436072+00:00 19994330.275784909725 27870000.000021480024 262864330.275802701712 1 60428.374565281 2024-04-28T08:59:22.440322+00:00 19994330.276085693389 27869999.999958980829 262864330.276041001081 1 60428.374576834 2024-04-28T08:59:23.438450+00:00 19994330.275857042521 27869999.999961808324 262864330.275815129280 1 60428.374588403 2024-04-28T08:59:24.437992+00:00 19994330.275954890996 27869999.999990694225 262864330.275941908360 1 60428.374600099 2024-04-28T08:59:25.448570+00:00 19994330.275847107172 27870000.000069241971 262864330.275912642479 1 60428.374611611 2024-04-28T08:59:26.443211+00:00 19994330.275977902114 27869999.999969244003 262864330.275943458080 1 60428.374623084 2024-04-28T08:59:27.434509+00:00 19994330.275996182114 27869999.999979957938 262864330.275972455740 1 60428.374634819 2024-04-28T08:59:28.448365+00:00 19994330.276097711176 27869999.999980200082 262864330.276074230671 1 60428.374646234 2024-04-28T08:59:29.434626+00:00 19994330.275904834270 27869999.999997846782 262864330.275898993015 1 60428.374657987 2024-04-28T08:59:30.450081+00:00 19994330.275907687843 27869999.999965056777 262864330.275869071484 1 60428.374669441 2024-04-28T08:59:31.439649+00:00 19994330.276092555374 27870000.000036872923 262864330.276125729084 1 60428.374681247 2024-04-28T08:59:32.459776+00:00 19994330.275793321431 27869999.999967414886 262864330.275757044554 1 60428.374692677 2024-04-28T08:59:33.447289+00:00 19994330.276037633419 27870000.000009007752 262864330.276042938232 1 60428.374704188 2024-04-28T08:59:34.441859+00:00 19994330.276002842933 27869999.999995622784 262864330.275994777679 1 60428.374715709 2024-04-28T08:59:35.437280+00:00 19994330.276036154479 27869999.999991618097 262864330.276024073362 1 60428.374727300 2024-04-28T08:59:36.438770+00:00 19994330.275849934667 27870000.000006768852 262864330.275853008032 1 60428.374738966 2024-04-28T08:59:37.446671+00:00 19994330.276056636125 27870000.000023040920 262864330.276075989008 1 60428.374750522 2024-04-28T08:59:38.445141+00:00 19994330.275936748832 27869999.999897807837 262864330.275830864906 1 60428.374761953 2024-04-28T08:59:39.432791+00:00 19994330.275827407837 27870000.000029452145 262864330.275853157043 1 60428.374773640 2024-04-28T08:59:40.442477+00:00 19994330.276245303452 27870000.000039011240 262864330.276280611753 1 60428.374785136 2024-04-28T08:59:41.435758+00:00 19994330.275838911533 27869999.999999664724 262864330.275834888220 1 60428.374796758 2024-04-28T08:59:42.439913+00:00 19994330.275889113545 27869999.999961216003 262864330.275846660137 1 60428.374808242 2024-04-28T08:59:43.432119+00:00 19994330.276115462184 27869999.999966107309 262864330.276077866554 1 60428.374819814 2024-04-28T08:59:44.431917+00:00 19994330.275774009526 27869999.999979335815 262864330.275749653578 1 60428.374831439 2024-04-28T08:59:45.436301+00:00 19994330.276113778353 27870000.000003550202 262864330.276113629341 1 60428.374843064 2024-04-28T08:59:46.440735+00:00 19994330.275989204645 27870000.000042848289 262864330.276028364897 1 60428.374854643 2024-04-28T08:59:47.441147+00:00 19994330.275824058801 27870000.000035934150 262864330.275856316090 1 60428.374866280 2024-04-28T08:59:48.446552+00:00 19994330.276053488255 27870000.000002563000 262864330.276052355766 1 60428.374877746 2024-04-28T08:59:49.437271+00:00 19994330.275896597654 27870000.000053115189 262864330.275946021080 1 60428.374889397 2024-04-28T08:59:50.443853+00:00 19994330.275907419622 27869999.999972898513 262864330.275876641273 1 60428.374901026 2024-04-28T08:59:51.448655+00:00 19994330.276111185551 27869999.999988242984 262864330.276095747948 1 60428.374912464 2024-04-28T08:59:52.436890+00:00 19994330.275787129998 27869999.999977733940 262864330.275761187077 1 60428.374924039 2024-04-28T08:59:53.437020+00:00 19994330.275875661522 27870000.000020954758 262864330.275892913342 1 60428.374935584 2024-04-28T08:59:54.434422+00:00 19994330.275990366936 27869999.999948613346 262864330.275935292244 1 60428.374947272 2024-04-28T08:59:55.444335+00:00 19994330.276026651263 27870000.000039126724 262864330.276062071323 1 60428.374958873 2024-04-28T08:59:56.446599+00:00 19994330.276026938111 27870000.000027038157 262864330.276050269604 1 60428.374970363 2024-04-28T08:59:57.439343+00:00 19994330.276142809540 27869999.999948762357 262864330.276087880135 1 60428.374982137 2024-04-28T08:59:58.456615+00:00 19994330.275830321014 27870000.000035267323 262864330.275861889124 1 60428.374993500 2024-04-28T08:59:59.438450+00:00 19994330.275873903185 27870000.000022608787 262864330.275892823935 1 60428.375005095 2024-04-28T09:00:00.440177+00:00 19994330.275847665966 27869999.999980241060 262864330.275824218988 1 60428.375016689 2024-04-28T09:00:01.441965+00:00 19994330.276104658842 27869999.999981332570 262864330.276082307100 1 60428.375028368 2024-04-28T09:00:02.450995+00:00 19994330.276042256504 27870000.000018395483 262864330.276056945324 1 60428.375039820 2024-04-28T09:00:03.440433+00:00 19994330.275924239308 27869999.999991331249 262864330.275911867619 1 60428.375051467 2024-04-28T09:00:04.446724+00:00 19994330.275885686278 27869999.999965876341 262864330.275847852230 1 60428.375063118 2024-04-28T09:00:05.453390+00:00 19994330.276040222496 27870000.000027630478 262864330.276064157486 1 60428.375074502 2024-04-28T09:00:06.436963+00:00 19994330.275840099901 27869999.999970469624 262864330.275806874037 1 60428.375086092 2024-04-28T09:00:07.438345+00:00 19994330.276182509959 27870000.000022847205 262864330.276201665401 1 60428.375097657 2024-04-28T09:00:08.437518+00:00 19994330.276095956564 27870000.000024031848 262864330.276116281748 1 60428.375109235 2024-04-28T09:00:09.437921+00:00 19994330.276168279350 27870000.000049844384 262864330.276214420795 1 60428.375120737 2024-04-28T09:00:10.431682+00:00 19994330.275783512741 27870000.000037349761 262864330.275817155838 1 60428.375132400 2024-04-28T09:00:11.439366+00:00 19994330.276137754321 27869999.999948862940 262864330.276082932949 1 60428.375143987 2024-04-28T09:00:12.440485+00:00 19994330.275977984071 27869999.999975070357 262864330.275949358940 1 60428.375155614 2024-04-28T09:00:13.445056+00:00 19994330.275997269899 27869999.999952729791 262864330.275946319103 1 60428.375167172 2024-04-28T09:00:14.443701+00:00 19994330.275807220489 27870000.000012788922 262864330.275816321373 1 60428.375178714 2024-04-28T09:00:15.440893+00:00 19994330.276005707681 27869999.999992068857 262864330.275994092226 1 60428.375190264 2024-04-28T09:00:16.438819+00:00 19994330.276012998074 27870000.000073950738 262864330.276083230972 1 60428.375201880 2024-04-28T09:00:17.442439+00:00 19994330.276027977467 27869999.999999254942 262864330.276023536921 1 60428.375213393 2024-04-28T09:00:18.437109+00:00 19994330.276000421494 27870000.000001333654 262864330.275998055935 1 60428.375224951 2024-04-28T09:00:19.435753+00:00 19994330.275757998228 27869999.999975357205 262864330.275729656219 1 60428.375236507 2024-04-28T09:00:20.434215+00:00 19994330.276128057390 27869999.999996319413 262864330.276120662689 1 60428.375248058 2024-04-28T09:00:21.432175+00:00 19994330.275765679777 27870000.000028211623 262864330.275790214539 1 60428.375259703 2024-04-28T09:00:22.438343+00:00 19994330.276169251651 27869999.999997507781 262864330.276163041592 1 60428.375271194 2024-04-28T09:00:23.431145+00:00 19994330.276054959744 27870000.000013787299 262864330.276065051556 1 60428.375282790 2024-04-28T09:00:24.433074+00:00 19994330.275962907821 27869999.999916121364 262864330.275875359774 1 60428.375294426 2024-04-28T09:00:25.438370+00:00 19994330.275905594230 27869999.999986272305 262864330.275888144970 1 60428.375305999 2024-04-28T09:00:26.438311+00:00 19994330.275791879743 27869999.999997738749 262864330.275785923004 1 60428.375317554 2024-04-28T09:00:27.436658+00:00 19994330.275984983891 27870000.000042919070 262864330.276024192572 1 60428.375329136 2024-04-28T09:00:28.437322+00:00 19994330.276031870395 27870000.000034008175 262864330.276062190533 1 60428.375340645 2024-04-28T09:00:29.431733+00:00 19994330.275798287243 27870000.000062976032 262864330.275857567787 1 60428.375352221 2024-04-28T09:00:30.431844+00:00 19994330.276009012014 27869999.999976385385 262864330.275981724262 1 60428.375363805 2024-04-28T09:00:31.432788+00:00 19994330.275857221335 27869999.999978635460 262864330.275832146406 1 60428.375375444 2024-04-28T09:00:32.438343+00:00 19994330.276062186807 27869999.999994944781 262864330.276053428650 1 60428.375386951 2024-04-28T09:00:33.432580+00:00 19994330.275978576392 27869999.999925188720 262864330.275900065899 1 60428.375398497 2024-04-28T09:00:34.430127+00:00 19994330.275984447449 27870000.000005338341 262864330.275986075401 1 60428.375410087 2024-04-28T09:00:35.431546+00:00 19994330.275846835226 27870000.000021897256 262864330.275865048170 1 60428.375421718 2024-04-28T09:00:36.436440+00:00 19994330.275939419866 27869999.999979630113 262864330.275915324688 1 60428.375433229 2024-04-28T09:00:37.430975+00:00 19994330.275867361575 27869999.999974820763 262864330.275838494301 1 60428.375444800 2024-04-28T09:00:38.430681+00:00 19994330.275727529079 27869999.999980032444 262864330.275703877211 1 60428.375456404 2024-04-28T09:00:39.433344+00:00 19994330.276133481413 27870000.000061586499 262864330.276191353798 1 60428.375467964 2024-04-28T09:00:40.432149+00:00 19994330.275978751481 27870000.000031519681 262864330.276006579399 1 60428.375479571 2024-04-28T09:00:41.434878+00:00 19994330.275998547673 27869999.999997414649 262864330.275992274284 1 60428.375491162 2024-04-28T09:00:42.436381+00:00 19994330.275809507817 27869999.999997124076 262864330.275802940130 1 60428.375502668 2024-04-28T09:00:43.430517+00:00 19994330.275907594711 27869999.999992921948 262864330.275896817446 1 60428.375514224 2024-04-28T09:00:44.428966+00:00 19994330.276242487133 27869999.999990619719 262864330.276229411364 1 60428.375525890 2024-04-28T09:00:45.436900+00:00 19994330.275870323181 27870000.000045169145 262864330.275911808014 1 60428.375537447 2024-04-28T09:00:46.435425+00:00 19994330.276013985276 27869999.999977357686 262864330.275987625122 1 60428.375548974 2024-04-28T09:00:47.431306+00:00 19994330.275842595845 27869999.999985784292 262864330.275824695826 1 60428.375560558 2024-04-28T09:00:48.432237+00:00 19994330.275868028402 27870000.000002667308 262864330.275867015123 1 60428.375572188 2024-04-28T09:00:49.437026+00:00 19994330.276054270566 27870000.000015690923 262864330.276066243649 1 60428.375583844 2024-04-28T09:00:50.444104+00:00 19994330.275921091437 27870000.000021476299 262864330.275938868523 1 60428.375595418 2024-04-28T09:00:51.444126+00:00 19994330.275792542845 27870000.000054620206 262864330.275843471289 1 60428.375607047 2024-04-28T09:00:52.448842+00:00 19994330.276032466441 27869999.999994460493 262864330.276023238897 1 60428.375618551 2024-04-28T09:00:53.442801+00:00 19994330.276115573943 27869999.999971110374 262864330.276082992554 1 60428.375630053 2024-04-28T09:00:54.436547+00:00 19994330.276039641351 27869999.999985367060 262864330.276021301746 1 60428.375641704 2024-04-28T09:00:55.443222+00:00 19994330.275909438729 27870000.000009000301 262864330.275914728642 1 60428.375653343 2024-04-28T09:00:56.448804+00:00 19994330.275772362947 27870000.000014901161 262864330.275783568621 1 60428.375664877 2024-04-28T09:00:57.445395+00:00 19994330.275894321501 27869999.999906022102 262864330.275796651840 1 60428.375676442 2024-04-28T09:00:58.444587+00:00 19994330.276311486959 27870000.000038314611 262864330.276346117258 1 60428.375688069 2024-04-28T09:00:59.449122+00:00 19994330.276123803109 27869999.999980308115 262864330.276100397110 1 60428.375699554 2024-04-28T09:01:00.441421+00:00 19994330.275896366686 27869999.999995183200 262864330.275887846947 1 60428.375711109 2024-04-28T09:01:01.439755+00:00 19994330.276075053960 27870000.000003665686 262864330.276075035334 1 60428.375722568 2024-04-28T09:01:02.429842+00:00 19994330.275680139661 27870000.000006467104 262864330.275682926178 1 60428.375734155 2024-04-28T09:01:03.430944+00:00 19994330.276020981371 27869999.999993450940 262864330.276010721922 1 60428.375745735 2024-04-28T09:01:04.431484+00:00 19994330.276005998254 27869999.999992527068 262864330.275994837284 1 60428.375757295 2024-04-28T09:01:05.430286+00:00 19994330.275863405317 27869999.999985877424 262864330.275845587254 1 60428.375768902 2024-04-28T09:01:06.433140+00:00 19994330.276014529169 27870000.000008411705 262864330.276019245386 1 60428.375780448 2024-04-28T09:01:07.430705+00:00 19994330.275899976492 27869999.999989818782 262864330.275886088610 1 60428.375792015 2024-04-28T09:01:08.430111+00:00 19994330.276128716767 27869999.999989505857 262864330.276114523411 1 60428.375803607 2024-04-28T09:01:09.431614+00:00 19994330.275890890509 27870000.000023320317 262864330.275910496712 1 60428.375815169 2024-04-28T09:01:10.430616+00:00 19994330.275804348290 27869999.999949198216 262864330.275749832392 1 60428.375826748 2024-04-28T09:01:11.430988+00:00 19994330.275930978358 27870000.000001598150 262864330.275928884745 1 60428.375838345 2024-04-28T09:01:12.433000+00:00 19994330.275956142694 27869999.999975357205 262864330.275927811861 1 60428.375849952 2024-04-28T09:01:13.435887+00:00 19994330.276058420539 27869999.999964188784 262864330.276018917561 1 60428.375861536 2024-04-28T09:01:14.436697+00:00 19994330.275881431997 27870000.000036872923 262864330.275914609432 1 60428.375873053 2024-04-28T09:01:15.431749+00:00 19994330.276092097163 27870000.000037416816 262864330.276125848293 1 60428.375884698 2024-04-28T09:01:16.437891+00:00 19994330.276004187763 27869999.999988131225 262864330.275988638401 1 60428.375896255 2024-04-28T09:01:17.436372+00:00 19994330.276058621705 27870000.000003896654 262864330.276058822870 1 60428.375907959 2024-04-28T09:01:18.447695+00:00 19994330.275924712420 27869999.999940745533 262864330.275861769915 1 60428.375919413 2024-04-28T09:01:19.437298+00:00 19994330.276127293706 27870000.000004131347 262864330.276127755642 1 60428.375931152 2024-04-28T09:01:20.451569+00:00 19994330.276007071137 27869999.999965298921 262864330.275968670845 1 60428.375942614 2024-04-28T09:01:21.441823+00:00 19994330.275631245226 27869999.999953869730 262864330.275581419468 1 60428.375954333 2024-04-28T09:01:22.454365+00:00 19994330.276161879301 27869999.999953176826 262864330.276111364365 1 60428.375965784 2024-04-28T09:01:23.443769+00:00 19994330.276001758873 27870000.000065054744 262864330.276063114405 1 60428.375977254 2024-04-28T09:01:24.434764+00:00 19994330.276184923947 27869999.999986156821 262864330.276167392731 1 60428.375989064 2024-04-28T09:01:25.455151+00:00 19994330.275810271502 27869999.999974980950 262864330.275781542063 1 60428.376000794 2024-04-28T09:01:26.468571+00:00 19994330.275874100626 27869999.999985903502 262864330.275856316090 1 60428.376012071 2024-04-28T09:01:27.442885+00:00 19994330.275719095021 27870000.000070691109 262864330.275786101818 1 60428.376023608 2024-04-28T09:01:28.439749+00:00 19994330.276097688824 27870000.000008758157 262864330.276102751493 1 60428.376035186 2024-04-28T09:01:29.440036+00:00 19994330.275887265801 27870000.000002592802 262864330.275886178017 1 60428.376046711 2024-04-28T09:01:30.435796+00:00 19994330.276081115007 27869999.999980468303 262864330.276057898998 1 60428.376058241 2024-04-28T09:01:31.432026+00:00 19994330.275753397495 27869999.999980431050 262864330.275730133057 1 60428.376069817 2024-04-28T09:01:32.432185+00:00 19994330.276043027639 27870000.000002317131 262864330.276041656733 1 60428.376081422 2024-04-28T09:01:33.434815+00:00 19994330.275878500193 27869999.999998960644 262864330.275873750448 1 60428.376093161 2024-04-28T09:01:34.449115+00:00 19994330.276106733829 27869999.999994847924 262864330.276097893715 1 60428.376104690 2024-04-28T09:01:35.445199+00:00 19994330.275874614716 27869999.999967735261 262864330.275838643312 1 60428.376116117 2024-04-28T09:01:36.432562+00:00 19994330.275906939059 27869999.999996535480 262864330.275899797678 1 60428.376127707 2024-04-28T09:01:37.433895+00:00 19994330.276169814169 27870000.000023312867 262864330.276189416647 1 60428.376139283 2024-04-28T09:01:38.434073+00:00 19994330.275986324996 27869999.999990884215 262864330.275973498821 1 60428.376150915 2024-04-28T09:01:39.439112+00:00 19994330.275901284069 27870000.000030007213 262864330.275927603245 1 60428.376162585 2024-04-28T09:01:40.447333+00:00 19994330.276032168418 27870000.000022061169 262864330.276050537825 1 60428.376174153 2024-04-28T09:01:41.446841+00:00 19994330.276003152132 27869999.999982606620 262864330.275982052088 1 60428.376185640 2024-04-28T09:01:42.439287+00:00 19994330.275788228959 27869999.999952249229 262864330.275736778975 1 60428.376197358 2024-04-28T09:01:43.451678+00:00 19994330.275822773576 27869999.999968465418 262864330.275787532330 1 60428.376208871 2024-04-28T09:01:44.446401+00:00 19994330.275893956423 27869999.999992180616 262864330.275882452726 1 60428.376220467 2024-04-28T09:01:45.448343+00:00 19994330.275676719844 27869999.999989472330 262864330.275662511587 1 60428.376231877 2024-04-28T09:01:46.434189+00:00 19994330.276012521237 27870000.000033773482 262864330.276042580605 1 60428.376243418 2024-04-28T09:01:47.431271+00:00 19994330.275899924338 27870000.000002488494 262864330.275898724794 1 60428.376254992 2024-04-28T09:01:48.431272+00:00 19994330.275965981185 27870000.000021453947 262864330.275983750820 1 60428.376266658 2024-04-28T09:01:49.439299+00:00 19994330.276085034013 27870000.000023435801 262864330.276104748249 1 60428.376278317 2024-04-28T09:01:50.446571+00:00 19994330.276081576943 27870000.000029511750 262864330.276107370853 1 60428.376289938 2024-04-28T09:01:51.450665+00:00 19994330.276056583971 27869999.999993480742 262864330.276046365499 1 60428.376301393 2024-04-28T09:01:52.440368+00:00 19994330.275983359665 27869999.999999944121 262864330.275979608297 1 60428.376313035 2024-04-28T09:01:53.446246+00:00 19994330.275959942490 27870000.000015553087 262864330.275971800089 1 60428.376324645 2024-04-28T09:01:54.449367+00:00 19994330.275975953788 27870000.000002324581 262864330.275974571705 1 60428.376336146 2024-04-28T09:01:55.442988+00:00 19994330.276134572923 27870000.000012055039 262864330.276142925024 1 60428.376347609 2024-04-28T09:01:56.433452+00:00 19994330.275684397668 27870000.000016797334 262864330.275697499514 1 60428.376359245 2024-04-28T09:01:57.438746+00:00 19994330.275954775512 27870000.000019446015 262864330.275970518589 1 60428.376370824 2024-04-28T09:01:58.439173+00:00 19994330.276067864150 27869999.999992284924 262864330.276056438684 1 60428.376382347 2024-04-28T09:01:59.434745+00:00 19994330.275696482509 27870000.000023003668 262864330.275715798140 1 60428.376394163 2024-04-28T09:02:00.455674+00:00 19994330.276023007929 27870000.000029005110 262864330.276048302650 1 60428.376405728 2024-04-28T09:02:01.454915+00:00 19994330.275896172971 27869999.999953031540 262864330.275845497847 1 60428.376417165 2024-04-28T09:02:02.443016+00:00 19994330.275967154652 27869999.999953661114 262864330.275917112827 1 60428.376428689 2024-04-28T09:02:03.438760+00:00 19994330.275994118303 27869999.999999165535 262864330.275989592075 1 60428.376440219 2024-04-28T09:02:04.434878+00:00 19994330.275987610221 27869999.999980989844 262864330.275964915752 1 60428.376451888 2024-04-28T09:02:05.443082+00:00 19994330.276143487543 27870000.000010643154 262864330.276150435209 1 60428.376463493 2024-04-28T09:02:06.445835+00:00 19994330.275859158486 27870000.000031281263 262864330.275886744261 1 60428.376475146 2024-04-28T09:02:07.452582+00:00 19994330.275867797434 27870000.000012725592 262864330.275876820087 1 60428.376486559 2024-04-28T09:02:08.438692+00:00 19994330.275874193758 27870000.000019762665 262864330.275890260935 1 60428.376498100 2024-04-28T09:02:09.435816+00:00 19994330.276005551219 27869999.999963507056 262864330.275965392590 1 60428.376509677 2024-04-28T09:02:10.436081+00:00 19994330.275943245739 27869999.999961696565 262864330.275901257992 1 60428.376521171 2024-04-28T09:02:11.429198+00:00 19994330.275876414031 27869999.999971415848 262864330.275844126940 1 60428.376532858 2024-04-28T09:02:12.438932+00:00 19994330.275769881904 27869999.999942179769 262864330.275708377361 1 60428.376544365 2024-04-28T09:02:13.433134+00:00 19994330.276128783822 27870000.000036284328 262864330.276161372662 1 60428.376556349 2024-04-28T09:02:14.468526+00:00 19994330.275662120432 27869999.999971348792 262864330.275629788637 1 60428.376567580 2024-04-28T09:02:15.438902+00:00 19994330.275810904801 27870000.000004887581 262864330.275812089443 1 60428.376579141 2024-04-28T09:02:16.437789+00:00 19994330.275846105069 27869999.999970391393 262864330.275812774897 1 60428.376590644 2024-04-28T09:02:17.431668+00:00 19994330.276122529060 27869999.999984063208 262864330.276102900505 1 60428.376602244 2024-04-28T09:02:18.433879+00:00 19994330.275889080018 27870000.000021502376 262864330.275906890631 1 60428.376613887 2024-04-28T09:02:19.439876+00:00 19994330.276232015342 27870000.000069487840 262864330.276297807693 1 60428.376625362 2024-04-28T09:02:20.431281+00:00 19994330.275662545115 27870000.000009912997 262864330.275668770075 1 60428.376636917 2024-04-28T09:02:21.429636+00:00 19994330.276242434978 27870000.000010114163 262864330.276248842478 1 60428.376648529 2024-04-28T09:02:22.432899+00:00 19994330.275966111571 27869999.999987546355 262864330.275949954987 1 60428.376660119 2024-04-28T09:02:23.434250+00:00 19994330.276155468076 27869999.999985989183 262864330.276137769222 1 60428.376671661 2024-04-28T09:02:24.431484+00:00 19994330.275811959058 27869999.999942727387 262864330.275750994682 1 60428.376683274 2024-04-28T09:02:25.434854+00:00 19994330.275724913925 27870000.000038519502 262864330.275759726763 1 60428.376694892 2024-04-28T09:02:26.438628+00:00 19994330.275947310030 27869999.999935891479 262864330.275879502296 1 60428.376706477 2024-04-28T09:02:27.439608+00:00 19994330.276259765029 27870000.000006712973 262864330.276262760162 1 60428.376718165 2024-04-28T09:02:28.449464+00:00 19994330.275775484741 27869999.999993328005 262864330.275765120983 1 60428.376729559 2024-04-28T09:02:29.433917+00:00 19994330.275812234730 27870000.000042803586 262864330.275851339102 1 60428.376741116 2024-04-28T09:02:30.432459+00:00 19994330.276040580124 27869999.999992311001 262864330.276029199362 1 60428.376752666 2024-04-28T09:02:31.430325+00:00 19994330.276021342725 27869999.999987695366 262864330.276005327702 1 60428.376764243 2024-04-28T09:02:32.430536+00:00 19994330.276024516672 27869999.999949026853 262864330.275969862938 1 60428.376775845 2024-04-28T09:02:33.432997+00:00 19994330.275986406952 27869999.999946314842 262864330.275929033756 1 60428.376787440 2024-04-28T09:02:34.434808+00:00 19994330.275947365910 27870000.000018361956 262864330.275962024927 1 60428.376798993 2024-04-28T09:02:35.433024+00:00 19994330.275945071131 27870000.000064518303 262864330.276005893946 1 60428.376810535 2024-04-28T09:02:36.430250+00:00 19994330.276065502316 27870000.000004019588 262864330.276065826416 1 60428.376822120 2024-04-28T09:02:37.431182+00:00 19994330.275790829211 27870000.000002581626 262864330.275789737701 1 60428.376833709 2024-04-28T09:02:38.432503+00:00 19994330.276112925261 27870000.000003449619 262864330.276112675667 1 60428.376845290 2024-04-28T09:02:39.433048+00:00 19994330.276073407382 27870000.000046443194 262864330.276116132736 1 60428.376856867 2024-04-28T09:02:40.433279+00:00 19994330.275583472103 27869999.999952495098 262864330.275532275438 1 60428.376868409 2024-04-28T09:02:41.430547+00:00 19994330.275994785130 27869999.999925658107 262864330.275916755199 1 60428.376879988 2024-04-28T09:02:42.430977+00:00 19994330.276114098728 27869999.999964244664 262864330.276074647903 1 60428.376891578 2024-04-28T09:02:43.432285+00:00 19994330.275964230299 27869999.999987114221 262864330.275947660208 1 60428.376903176 2024-04-28T09:02:44.434382+00:00 19994330.275905303657 27869999.999982401729 262864330.275884032249 1 60428.376914739 2024-04-28T09:02:45.433469+00:00 19994330.276078719646 27869999.999990489334 262864330.276065528393 1 60428.376926366 2024-04-28T09:02:46.438031+00:00 19994330.275995604694 27870000.000001870096 262864330.275993794203 1 60428.376937888 2024-04-28T09:02:47.433545+00:00 19994330.275964148343 27870000.000018779188 262864330.275979220867 1 60428.376949489 2024-04-28T09:02:48.435881+00:00 19994330.276025947183 27869999.999987524003 262864330.276009768248 1 60428.376961108 2024-04-28T09:02:49.439718+00:00 19994330.275842763484 27869999.999988611788 262864330.275827676058 1 60428.376972596 2024-04-28T09:02:50.432254+00:00 19994330.276238474995 27869999.999974910170 262864330.276209682226 1 60428.376984375 2024-04-28T09:02:51.449957+00:00 19994330.275842394680 27869999.999967582524 262864330.275806277990 1 60428.376995945 2024-04-28T09:02:52.449681+00:00 19994330.275920245796 27870000.000013839453 262864330.275930374861 1 60428.377007391 2024-04-28T09:02:53.438573+00:00 19994330.275841392577 27870000.000004891306 262864330.275842577219 1 60428.377018895 2024-04-28T09:02:54.432563+00:00 19994330.275922670960 27869999.999983612448 262864330.275902569294 1 60428.377030440 2024-04-28T09:02:55.429999+00:00 19994330.276184715331 27870000.000024463981 262864330.276205480099 1 60428.377042035 2024-04-28T09:02:56.431768+00:00 19994330.275601658970 27869999.999970924109 262864330.275568872690 1 60428.377053766 2024-04-28T09:02:57.445391+00:00 19994330.275927692652 27870000.000013355166 262864330.275937348604 1 60428.377065207 2024-04-28T09:02:58.433904+00:00 19994330.276330720633 27870000.000025182962 262864330.276352196932 1 60428.377076986 2024-04-28T09:02:59.451624+00:00 19994330.275819148868 27870000.000018414110 262864330.275833874941 1 60428.377088409 2024-04-28T09:03:00.438548+00:00 19994330.275891713798 27870000.000035762787 262864330.275923788548 1 60428.377099920 2024-04-28T09:03:01.433084+00:00 19994330.276090603322 27870000.000004224479 262864330.276091128588 1 60428.377111512 2024-04-28T09:03:02.434635+00:00 19994330.276031441987 27870000.000018335879 262864330.276046067476 1 60428.377123090 2024-04-28T09:03:03.435009+00:00 19994330.276061818004 27870000.000006891787 262864330.276064991951 1 60428.377134615 2024-04-28T09:03:04.430748+00:00 19994330.275942094624 27870000.000014238060 262864330.275952637196 1 60428.377146337 2024-04-28T09:03:05.443510+00:00 19994330.275876823813 27870000.000028740615 262864330.275901854038 1 60428.377157819 2024-04-28T09:03:06.435620+00:00 19994330.276098001748 27870000.000041317195 262864330.276135623455 1 60428.377169342 2024-04-28T09:03:07.431128+00:00 19994330.275814443827 27870000.000037938356 262864330.275848686695 1 60428.377180907 2024-04-28T09:03:08.430380+00:00 19994330.276089526713 27869999.999950006604 262864330.276035815477 1 60428.377192507 2024-04-28T09:03:09.432632+00:00 19994330.275828171521 27870000.000015657395 262864330.275840133429 1 60428.377204137 2024-04-28T09:03:10.437443+00:00 19994330.276020999998 27869999.999987229705 262864330.276004552841 1 60428.377215656 2024-04-28T09:03:11.432673+00:00 19994330.276014976203 27869999.999969955534 262864330.275981247425 1 60428.377227281 2024-04-28T09:03:12.437098+00:00 19994330.276047911495 27870000.000046245754 262864330.276090472937 1 60428.377238831 2024-04-28T09:03:13.434965+00:00 19994330.276128958911 27870000.000006228685 262864330.276131480932 1 60428.377250360 2024-04-28T09:03:14.431133+00:00 19994330.275984484702 27870000.000043597072 262864330.276024401188 1 60428.377261966 2024-04-28T09:03:15.433915+00:00 19994330.276006389409 27869999.999975051731 262864330.275977760553 1 60428.377273563 2024-04-28T09:03:16.435818+00:00 19994330.276026934385 27869999.999989774078 262864330.276013016701 1 60428.377285082 2024-04-28T09:03:17.431084+00:00 19994330.276061709970 27869999.999970249832 262864330.276028275490 1 60428.377296688 2024-04-28T09:03:18.433861+00:00 19994330.275890253484 27870000.000013444573 262864330.275900006294 1 60428.377308227 2024-04-28T09:03:19.430782+00:00 19994330.276011873037 27870000.000066556036 262864330.276074737310 1 60428.377319812 2024-04-28T09:03:20.431756+00:00 19994330.275804705918 27870000.000010266900 262864330.275811254978 1 60428.377331424 2024-04-28T09:03:21.435007+00:00 19994330.276041299105 27870000.000013422221 262864330.276051014662 1 60428.377342940 2024-04-28T09:03:22.430060+00:00 19994330.276108607650 27870000.000006433576 262864330.276111364365 1 60428.377354508 2024-04-28T09:03:23.429510+00:00 19994330.275944348425 27869999.999944534153 262864330.275885194540 1 60428.377366113 2024-04-28T09:03:24.432133+00:00 19994330.275978341699 27869999.999984182417 262864330.275958836079 1 60428.377377658 2024-04-28T09:03:25.429644+00:00 19994330.276120755821 27870000.000016901642 262864330.276133954525 1 60428.377389256 2024-04-28T09:03:26.431730+00:00 19994330.275912951678 27869999.999964546412 262864330.275873780251 1 60428.377400843 2024-04-28T09:03:27.432891+00:00 19994330.275910325348 27870000.000028483570 262864330.275935113430 1 60428.377412396 2024-04-28T09:03:28.430993+00:00 19994330.275958847255 27869999.999981094152 262864330.275936245918 1 60428.377423961 2024-04-28T09:03:29.430214+00:00 19994330.275891404599 27870000.000004563481 262864330.275892257690 1 60428.377435569 2024-04-28T09:03:30.433185+00:00 19994330.275988444686 27869999.999967012554 262864330.275951743126 1 60428.377447140 2024-04-28T09:03:31.432898+00:00 19994330.275788247585 27869999.999998584390 262864330.275783121586 1 60428.377458702 2024-04-28T09:03:32.431835+00:00 19994330.276041749865 27869999.999971780926 262864330.276009827852 1 60428.377470260 2024-04-28T09:03:33.430490+00:00 19994330.275959338993 27870000.000034488738 262864330.275990128517 1 60428.377481860 2024-04-28T09:03:34.432719+00:00 19994330.275926403701 27869999.999952521175 262864330.275875240564 1 60428.377493436 2024-04-28T09:03:35.432827+00:00 19994330.275817874819 27870000.000040154904 262864330.275854319334 1 60428.377504982 2024-04-28T09:03:36.430417+00:00 19994330.276076734066 27870000.000017892569 262864330.276090919971 1 60428.377516603 2024-04-28T09:03:37.434483+00:00 19994330.275922179222 27870000.000000637025 262864330.275919109583 1 60428.377528144 2024-04-28T09:03:38.431593+00:00 19994330.276009198278 27870000.000019889325 262864330.276025384665 1 60428.377539730 2024-04-28T09:03:39.432662+00:00 19994330.275831330568 27870000.000006061047 262864330.275833696127 1 60428.377551367 2024-04-28T09:03:40.438111+00:00 19994330.275890100747 27870000.000011097640 262864330.275897502899 1 60428.377562903 2024-04-28T09:03:41.434820+00:00 19994330.276042748243 27869999.999955404550 262864330.275994479656 1 60428.377574465 2024-04-28T09:03:42.433776+00:00 19994330.276034895331 27870000.000026855618 262864330.276058048010 1 60428.377586018 2024-04-28T09:03:43.431955+00:00 19994330.276029743254 27870000.000004708767 262864330.276030749083 1 60428.377597609 2024-04-28T09:03:44.433436+00:00 19994330.275815971196 27870000.000012509525 262864330.275824785233 1 60428.377609166 2024-04-28T09:03:45.431981+00:00 19994330.275849815458 27870000.000025972724 262864330.275872111320 1 60428.377620728 2024-04-28T09:03:46.430873+00:00 19994330.276163149625 27869999.999984562397 262864330.276144027710 1 60428.377632308 2024-04-28T09:03:47.431421+00:00 19994330.275739260018 27869999.999940704554 262864330.275676250458 1 60428.377643911 2024-04-28T09:03:48.433947+00:00 19994330.276095088571 27869999.999992925674 262864330.276084333658 1 60428.377655454 2024-04-28T09:03:49.431274+00:00 19994330.275923464447 27870000.000018648803 262864330.275938421488 1 60428.377667064 2024-04-28T09:03:50.434294+00:00 19994330.275969050825 27869999.999973978847 262864330.275939345360 1 60428.377678650 2024-04-28T09:03:51.435368+00:00 19994330.276091724634 27869999.999999582767 262864330.276087611914 1 60428.377690187 2024-04-28T09:03:52.432153+00:00 19994330.275903411210 27869999.999982323498 262864330.275882035494 1 60428.377701812 2024-04-28T09:03:53.436558+00:00 19994330.275989308953 27870000.000014420599 262864330.276000022888 1 60428.377713467 2024-04-28T09:03:54.443524+00:00 19994330.275952506810 27870000.000011440367 262864330.275960266590 1 60428.377725031 2024-04-28T09:03:55.442676+00:00 19994330.275972250849 27869999.999986264855 262864330.275954812765 1 60428.377736706 2024-04-28T09:03:56.451445+00:00 19994330.275832142681 27869999.999974939972 262864330.275803387165 1 60428.377748044 2024-04-28T09:03:57.431002+00:00 19994330.275946501642 27870000.000004626811 262864330.275947421789 1 60428.377759706 2024-04-28T09:03:58.438621+00:00 19994330.276108454913 27869999.999986648560 262864330.276091396809 1 60428.377771349 2024-04-28T09:03:59.444507+00:00 19994330.275998927653 27870000.000033035874 262864330.276028245687 1 60428.377782913 2024-04-28T09:04:00.443727+00:00 19994330.275901887566 27870000.000034902245 262864330.275933086872 1 60428.377794421 2024-04-28T09:04:01.438017+00:00 19994330.276131428778 27869999.999989185482 262864330.276116907597 1 60428.377806006 2024-04-28T09:04:02.438883+00:00 19994330.275991406292 27869999.999970890582 262864330.275958597660 1 60428.377817534 2024-04-28T09:04:03.434936+00:00 19994330.275969222188 27869999.999924451113 262864330.275889992714 1 60428.377829094 2024-04-28T09:04:04.433729+00:00 19994330.276059351861 27870000.000009901822 262864330.276065558195 1 60428.377840683 2024-04-28T09:04:05.435022+00:00 19994330.275936808437 27870000.000034220517 262864330.275967329741 1 60428.377852260 2024-04-28T09:04:06.435246+00:00 19994330.276023957878 27870000.000004019588 262864330.276024281979 1 60428.377863865 2024-04-28T09:04:07.437962+00:00 19994330.275881890208 27870000.000021871179 262864330.275900065899 1 60428.377875437 2024-04-28T09:04:08.437750+00:00 19994330.276135344058 27869999.999997936189 262864330.276129603386 1 60428.377887030 2024-04-28T09:04:09.439377+00:00 19994330.276152927428 27869999.999990038574 262864330.276139289141 1 60428.377898540 2024-04-28T09:04:10.433860+00:00 19994330.275690529495 27869999.999963756651 262864330.275650590658 1 60428.377910124 2024-04-28T09:04:11.434736+00:00 19994330.276260118932 27869999.999959517270 262864330.276215940714 1 60428.377921718 2024-04-28T09:04:12.436437+00:00 19994330.276036731899 27870000.000030547380 262864330.276063591242 1 60428.377933286 2024-04-28T09:04:13.435909+00:00 19994330.275895755738 27869999.999995693564 262864330.275887757540 1 60428.377944842 2024-04-28T09:04:14.434370+00:00 19994330.275957766920 27869999.999969176948 262864330.275923252106 1 60428.377956398 2024-04-28T09:04:15.432824+00:00 19994330.275923922658 27869999.999995991588 262864330.275916218758 1 60428.377968018 2024-04-28T09:04:16.436781+00:00 19994330.275877241045 27870000.000016916543 262864330.275890469551 1 60428.377979974 2024-04-28T09:04:17.469740+00:00 19994330.276093386114 27870000.000046078116 262864330.276135772467 1 60428.377991077 2024-04-28T09:04:18.429084+00:00 19994330.275946516544 27869999.999979045242 262864330.275921881199 1 60428.378002681 2024-04-28T09:04:19.431674+00:00 19994330.276037286967 27870000.000009499490 262864330.276043087244 1 60428.378014240 2024-04-28T09:04:20.430389+00:00 19994330.275827597827 27869999.999996371567 262864330.275820255280 1 60428.378025837 2024-04-28T09:04:21.432333+00:00 19994330.275945581496 27870000.000006038696 262864330.275947928429 1 60428.378037413 2024-04-28T09:04:22.432492+00:00 19994330.275739893317 27869999.999967999756 262864330.275704205036 1 60428.378048973 2024-04-28T09:04:23.431234+00:00 19994330.275810137391 27870000.000009052455 262864330.275815486908 1 60428.378060527 2024-04-28T09:04:24.429562+00:00 19994330.275965683162 27870000.000018469989 262864330.275980472565 1 60428.378072160 2024-04-28T09:04:25.434622+00:00 19994330.276360288262 27869999.999938771129 262864330.276295363903 1 60428.378083684 2024-04-28T09:04:26.430315+00:00 19994330.275831166655 27870000.000045809895 262864330.275873273611 1 60428.378095262 2024-04-28T09:04:27.430648+00:00 19994330.275850828737 27869999.999988969415 262864330.275836110115 1 60428.378106865 2024-04-28T09:04:28.433128+00:00 19994330.275908853859 27870000.000037744641 262864330.275942891836 1 60428.378118436 2024-04-28T09:04:29.432862+00:00 19994330.275962192565 27869999.999994412065 262864330.275952905416 1 60428.378129991 2024-04-28T09:04:30.431224+00:00 19994330.275815624744 27869999.999993462116 262864330.275805413723 1 60428.378141553 2024-04-28T09:04:31.430150+00:00 19994330.276160057634 27870000.000021778047 262864330.276178151369 1 60428.378153151 2024-04-28T09:04:32.432251+00:00 19994330.276036083698 27870000.000002972782 262864330.276035368443 1 60428.378164713 2024-04-28T09:04:33.431211+00:00 19994330.275926828384 27869999.999996580184 262864330.275919705629 1 60428.378176298 2024-04-28T09:04:34.432101+00:00 19994330.276091296226 27869999.999987196177 262864330.276074796915 1 60428.378187869 2024-04-28T09:04:35.431850+00:00 19994330.275826081634 27870000.000011730939 262864330.275834143162 1 60428.378199464 2024-04-28T09:04:36.433653+00:00 19994330.275992870331 27870000.000007610768 262864330.275996774435 1 60428.378211115 2024-04-28T09:04:37.440399+00:00 19994330.275849062949 27869999.999989222735 262864330.275834590197 1 60428.378222640 2024-04-28T09:04:38.436082+00:00 19994330.275994155556 27870000.000061597675 262864330.276052057743 1 60428.378234173 2024-04-28T09:04:39.432560+00:00 19994330.276033941656 27870000.000016853213 262864330.276047110558 1 60428.378245748 2024-04-28T09:04:40.432639+00:00 19994330.275684718043 27869999.999994512647 262864330.275675535202 1 60428.378257327 2024-04-28T09:04:41.433022+00:00 19994330.276027914137 27870000.000008430332 262864330.276032656431 1 60428.378268939 2024-04-28T09:04:42.436384+00:00 19994330.275917913765 27870000.000021912158 262864330.275936126709 1 60428.378280494 2024-04-28T09:04:43.434711+00:00 19994330.275894150138 27869999.999964557588 262864330.275855004787 1 60428.378292028 2024-04-28T09:04:44.431246+00:00 19994330.275953561068 27870000.000034492463 262864330.275984346867 1 60428.378303607 2024-04-28T09:04:45.431623+00:00 19994330.276043698192 27870000.000017385930 262864330.276057362556 1 60428.378315235 2024-04-28T09:04:46.436342+00:00 19994330.275977864861 27870000.000007536262 262864330.275981724262 1 60428.378326762 2024-04-28T09:04:47.432264+00:00 19994330.276025157422 27869999.999901141971 262864330.275922596455 1 60428.378338404 2024-04-28T09:04:48.438138+00:00 19994330.276078600436 27869999.999984752387 262864330.276059657335 1 60428.378349891 2024-04-28T09:04:49.430553+00:00 19994330.275712367147 27869999.999962184578 262864330.275670856237 1 60428.378361577 2024-04-28T09:04:50.440253+00:00 19994330.276131372899 27869999.999970417470 262864330.276098072529 1 60428.378373232 2024-04-28T09:04:51.447233+00:00 19994330.275931872427 27870000.000049039721 262864330.275977224112 1 60428.378384732 2024-04-28T09:04:52.440847+00:00 19994330.276284303516 27869999.999966789037 262864330.276247411966 1 60428.378396356 2024-04-28T09:04:53.445102+00:00 19994330.275919631124 27870000.000002667308 262864330.275918602943 1 60428.378407761 2024-04-28T09:04:54.430490+00:00 19994330.276121865958 27870000.000048663467 262864330.276166826487 1 60428.378419493 2024-04-28T09:04:55.444239+00:00 19994330.276091162115 27870000.000009354204 262864330.276096820831 1 60428.378431085 2024-04-28T09:04:56.445697+00:00 19994330.275568284094 27869999.999952118844 262864330.275516688824 1 60428.378442544 2024-04-28T09:04:57.435849+00:00 19994330.275991283357 27870000.000007770956 262864330.275995373726 1 60428.378454077 2024-04-28T09:04:58.432238+00:00 19994330.276068028063 27870000.000004976988 262864330.276069313288 1 60428.378465650 2024-04-28T09:04:59.432172+00:00 19994330.275936629623 27870000.000041723251 262864330.275974661112 1 60428.378477214 2024-04-28T09:05:00.431269+00:00 19994330.275989260525 27869999.999966394156 262864330.275951951742 1 60428.378489003 2024-04-28T09:05:01.449864+00:00 19994330.275857940316 27870000.000008653849 262864330.275862872601 1 60428.378500486 2024-04-28T09:05:02.441955+00:00 19994330.275971133262 27870000.000010851771 262864330.275978296995 1 60428.378512025 2024-04-28T09:05:03.439003+00:00 19994330.275905720890 27870000.000051129609 262864330.275953173637 1 60428.378523581 2024-04-28T09:05:04.437407+00:00 19994330.275916278362 27869999.999941453338 262864330.275854051113 1 60428.378535171 2024-04-28T09:05:05.438734+00:00 19994330.276125833392 27870000.000015892088 262864330.276138007641 1 60428.378546745 2024-04-28T09:05:06.438775+00:00 19994330.276082567871 27870000.000002827495 262864330.276081711054 1 60428.378558334 2024-04-28T09:05:07.440076+00:00 19994330.275993771851 27870000.000012520701 262864330.276002585888 1 60428.378569860 2024-04-28T09:05:08.435889+00:00 19994330.275864657015 27870000.000001065433 262864330.275862038136 1 60428.378581390 2024-04-28T09:05:09.432117+00:00 19994330.276018474251 27870000.000017080456 262864330.276031851768 1 60428.378592958 2024-04-28T09:05:10.431586+00:00 19994330.276036281139 27869999.999992731959 262864330.276025325060 1 60428.378604537 2024-04-28T09:05:11.432031+00:00 19994330.276178967208 27870000.000041134655 262864330.276216387749 1 60428.378616133 2024-04-28T09:05:12.433898+00:00 19994330.275921612978 27869999.999987229705 262864330.275905162096 1 60428.378627708 2024-04-28T09:05:13.433974+00:00 19994330.276044592261 27870000.000044096261 262864330.276085019112 1 60428.378639299 2024-04-28T09:05:14.435424+00:00 19994330.275739859790 27869999.999998223037 262864330.275734364986 1 60428.378650824 2024-04-28T09:05:15.431179+00:00 19994330.276019819081 27870000.000019509345 262864330.276035636663 1 60428.378662436 2024-04-28T09:05:16.434440+00:00 19994330.275894906372 27870000.000038135797 262864330.275929361582 1 60428.378674018 2024-04-28T09:05:17.435153+00:00 19994330.276070684195 27870000.000015959144 262864330.276082962751 1 60428.378685534 2024-04-28T09:05:18.430128+00:00 19994330.275830365717 27869999.999977808446 262864330.275804460049 1 60428.378697120 2024-04-28T09:05:19.431181+00:00 19994330.275938428938 27870000.000060237944 262864330.275994956493 1 60428.378708740 2024-04-28T09:05:20.435144+00:00 19994330.276018455625 27870000.000000201166 262864330.276014983654 1 60428.378720293 2024-04-28T09:05:21.433323+00:00 19994330.275939077139 27869999.999961636961 262864330.275897026062 1 60428.378731864 2024-04-28T09:05:22.433027+00:00 19994330.275819342583 27869999.999945726246 262864330.275761365891 1 60428.378743411 2024-04-28T09:05:23.430684+00:00 19994330.275957237929 27870000.000018913299 262864330.275972455740 1 60428.378755002 2024-04-28T09:05:24.432214+00:00 19994330.275881793350 27870000.000013049692 262864330.275891155005 1 60428.378766682 2024-04-28T09:05:25.441303+00:00 19994330.276060279459 27869999.999976746738 262864330.276033341885 1 60428.378778132 2024-04-28T09:05:26.430589+00:00 19994330.275861151516 27869999.999983157963 262864330.275840610266 1 60428.378789710 2024-04-28T09:05:27.430925+00:00 19994330.275880098343 27869999.999965485185 262864330.275841891766 1 60428.378801263 2024-04-28T09:05:28.429094+00:00 19994330.275931254029 27869999.999969966710 262864330.275897502899 1 60428.378812871 2024-04-28T09:05:29.432040+00:00 19994330.275812596083 27870000.000022284687 262864330.275831192732 1 60428.378824461 2024-04-28T09:05:30.433427+00:00 19994330.275862649083 27869999.999943319708 262864330.275802254677 1 60428.378836014 2024-04-28T09:05:31.431599+00:00 19994330.276052903384 27870000.000042989850 262864330.276092171669 1 60428.378847579 2024-04-28T09:05:32.430765+00:00 19994330.275853313506 27869999.999992985278 262864330.275842607021 1 60428.378859160 2024-04-28T09:05:33.431395+00:00 19994330.276051782072 27869999.999940391630 262864330.275988489389 1 60428.378870739 2024-04-28T09:05:34.431805+00:00 19994330.275830470026 27870000.000021565706 262864330.275848358870 1 60428.378882355 2024-04-28T09:05:35.435471+00:00 19994330.276003029197 27870000.000041991472 262864330.276041328907 1 60428.378893904 2024-04-28T09:05:36.433323+00:00 19994330.276153229177 27870000.000082060695 262864330.276231616735 1 60428.378905480 2024-04-28T09:05:37.433451+00:00 19994330.275873176754 27869999.999983713031 262864330.275853216648 1 60428.378917025 2024-04-28T09:05:38.430964+00:00 19994330.275935161859 27869999.999993741512 262864330.275925219059 1 60428.378928610 2024-04-28T09:05:39.431906+00:00 19994330.275792624801 27869999.999984756112 262864330.275773674250 1 60428.378940179 2024-04-28T09:05:40.431451+00:00 19994330.275924008340 27869999.999993048608 262864330.275913357735 1 60428.378951760 2024-04-28T09:05:41.432039+00:00 19994330.275894735008 27869999.999982140958 262864330.275873184204 1 60428.378963299 2024-04-28T09:05:42.429012+00:00 19994330.276150126010 27870000.000002782792 262864330.276149213314 1 60428.378974927 2024-04-28T09:05:43.433692+00:00 19994330.276189763099 27870000.000007312745 262864330.276193380356 1 60428.378986560 2024-04-28T09:05:44.438744+00:00 19994330.275805201381 27869999.999987043440 262864330.275788545609 1 60428.378998143 2024-04-28T09:05:45.439513+00:00 19994330.275850236416 27869999.999991260469 262864330.275837808847 1 60428.379009638 2024-04-28T09:05:46.432743+00:00 19994330.275837786496 27869999.999981865287 262864330.275815963745 1 60428.379021331 2024-04-28T09:05:47.443028+00:00 19994330.276005342603 27869999.999989215285 262864330.275990843773 1 60428.379033077 2024-04-28T09:05:48.457839+00:00 19994330.275970734656 27870000.000026233494 262864330.275993257761 1 60428.379044373 2024-04-28T09:05:49.433845+00:00 19994330.276087295264 27869999.999972656369 262864330.276056230068 1 60428.379056086 2024-04-28T09:05:50.445837+00:00 19994330.276128035039 27869999.999993793666 262864330.276118129492 1 60428.379067503 2024-04-28T09:05:51.432233+00:00 19994330.275815926492 27869999.999995473772 262864330.275807708502 1 60428.379079189 2024-04-28T09:05:52.441955+00:00 19994330.275697838515 27869999.999968867749 262864330.275662988424 1 60428.379090750 2024-04-28T09:05:53.440823+00:00 19994330.275900956243 27870000.000062584877 262864330.275959849358 1 60428.379102241 2024-04-28T09:05:54.433609+00:00 19994330.275974608958 27869999.999967187643 262864330.275938093662 1 60428.379113791 2024-04-28T09:05:55.431552+00:00 19994330.276187226176 27870000.000001173466 262864330.276184678078 1 60428.379125429 2024-04-28T09:05:56.437094+00:00 19994330.275817807764 27870000.000004298985 262864330.275818407536 1 60428.379137101 2024-04-28T09:05:57.445502+00:00 19994330.276171285659 27870000.000016011298 262864330.276183605194 1 60428.379148504 2024-04-28T09:05:58.430753+00:00 19994330.275758299977 27870000.000019025058 262864330.275773614645 1 60428.379160136 2024-04-28T09:05:59.435710+00:00 19994330.276052042842 27869999.999979369342 262864330.276027739048 1 60428.379171728 2024-04-28T09:06:00.437268+00:00 19994330.275850903243 27869999.999961074442 262864330.275808274746 1 60428.379183234 2024-04-28T09:06:01.431441+00:00 19994330.276002567261 27870000.000027034432 262864330.276025891304 1 60428.379194983 2024-04-28T09:06:02.446561+00:00 19994330.275911044329 27870000.000032726675 262864330.275940060616 1 60428.379206487 2024-04-28T09:06:03.440493+00:00 19994330.276070792228 27869999.999938111752 262864330.276005208492 1 60428.379218025 2024-04-28T09:06:04.437350+00:00 19994330.275857944041 27869999.999928280711 262864330.275782555342 1 60428.379229697 2024-04-28T09:06:05.445813+00:00 19994330.276152346283 27869999.999947417527 262864330.276096075773 1 60428.379241204 2024-04-28T09:06:06.440037+00:00 19994330.276010405272 27870000.000068146735 262864330.276074856520 1 60428.379252763 2024-04-28T09:06:07.438661+00:00 19994330.276048749685 27869999.999997906387 262864330.276042968035 1 60428.379264398 2024-04-28T09:06:08.443996+00:00 19994330.275824125856 27870000.000045470893 262864330.275865912437 1 60428.379275893 2024-04-28T09:06:09.437140+00:00 19994330.276140961796 27869999.999950293452 262864330.276087552309 1 60428.379287455 2024-04-28T09:06:10.436095+00:00 19994330.276040185243 27870000.000002257526 262864330.276038765907 1 60428.379299078 2024-04-28T09:06:11.440334+00:00 19994330.276023648679 27869999.999970261008 262864330.275990217924 1 60428.379310712 2024-04-28T09:06:12.445540+00:00 19994330.275774531066 27869999.999957133085 262864330.275727987289 1 60428.379322270 2024-04-28T09:06:13.444170+00:00 19994330.276136100292 27870000.000109836459 262864330.276242256165 1 60428.379333888 2024-04-28T09:06:14.447947+00:00 19994330.275963500142 27870000.000045392662 262864330.276005208492 1 60428.379345440 2024-04-28T09:06:15.446007+00:00 19994330.275793630630 27869999.999999366701 262864330.275789320469 1 60428.379356938 2024-04-28T09:06:16.439435+00:00 19994330.276028230786 27869999.999986458570 262864330.276010990143 1 60428.379368572 2024-04-28T09:06:17.444562+00:00 19994330.276084709913 27870000.000006575137 262864330.276087611914 1 60428.379380380 2024-04-28T09:06:18.464801+00:00 19994330.275841712952 27870000.000004500151 262864330.275842517614 1 60428.379391581 2024-04-28T09:06:19.432625+00:00 19994330.275884412229 27869999.999970663339 262864330.275851398706 1 60428.379403172 2024-04-28T09:06:20.434018+00:00 19994330.276116836816 27869999.999991148710 262864330.276104301214 1 60428.379414742 2024-04-28T09:06:21.433703+00:00 19994330.275905627757 27869999.999975673854 262864330.275877624750 1 60428.379426306 2024-04-28T09:06:22.432835+00:00 19994330.275853589177 27869999.999993156642 262864330.275843024254 1 60428.379437957 2024-04-28T09:06:23.439472+00:00 19994330.275822885334 27869999.999976791441 262864330.275795966387 1 60428.379449525 2024-04-28T09:06:24.438937+00:00 19994330.276189003140 27869999.999981913716 262864330.276167213917 1 60428.379461112 2024-04-28T09:06:25.440104+00:00 19994330.275943361223 27870000.000002000481 262864330.275941669941 1 60428.379472718 2024-04-28T09:06:26.442827+00:00 19994330.276050779969 27869999.999999832362 262864330.276046901941 1 60428.379484388 2024-04-28T09:06:27.451117+00:00 19994330.276039306074 27869999.999999288470 262864330.276034891605 1 60428.379495876 2024-04-28T09:06:28.443661+00:00 19994330.275966148823 27870000.000024471432 262864330.275986909866 1 60428.379507536 2024-04-28T09:06:29.451140+00:00 19994330.275806844234 27870000.000006828457 262864330.275809973478 1 60428.379518921 2024-04-28T09:06:30.434838+00:00 19994330.276290461421 27870000.000012349337 262864330.276299118996 1 60428.379530508 2024-04-28T09:06:31.435861+00:00 19994330.275848064572 27870000.000008694828 262864330.275853067636 1 60428.379542143 2024-04-28T09:06:32.441146+00:00 19994330.276257280260 27870000.000000175089 262864330.276253759861 1 60428.379553603 2024-04-28T09:06:33.431305+00:00 19994330.275825791061 27870000.000018291175 262864330.275840401649 1 60428.379565181 2024-04-28T09:06:34.431635+00:00 19994330.276147142053 27869999.999970726669 262864330.276114165783 1 60428.379576797 2024-04-28T09:06:35.435236+00:00 19994330.276012126356 27870000.000016245991 262864330.276024669409 1 60428.379588339 2024-04-28T09:06:36.432521+00:00 19994330.276065506041 27870000.000011201948 262864330.276073008776 1 60428.379599910 2024-04-28T09:06:37.432212+00:00 19994330.276079896837 27870000.000034417957 262864330.276110619307 1 60428.379611498 2024-04-28T09:06:38.433455+00:00 19994330.275836370885 27870000.000006321818 262864330.275839000940 1 60428.379623055 2024-04-28T09:06:39.431887+00:00 19994330.275779068470 27869999.999955743551 262864330.275731116533 1 60428.379634658 2024-04-28T09:06:40.434492+00:00 19994330.276055511087 27869999.999987073243 262864330.276038885117 1 60428.379646242 2024-04-28T09:06:41.435290+00:00 19994330.275994706899 27869999.999968498945 262864330.275959521532 1 60428.379657796 2024-04-28T09:06:42.433535+00:00 19994330.276250697672 27870000.000015642494 262864330.276262640953 1 60428.379669508 2024-04-28T09:06:43.445466+00:00 19994330.275842059404 27869999.999991413206 262864330.275829792023 1 60428.379680938 2024-04-28T09:06:44.433075+00:00 19994330.276045158505 27870000.000027820468 262864330.276069283485 1 60428.379692485 2024-04-28T09:06:45.430698+00:00 19994330.275963772088 27870000.000004556030 262864330.275964647532 1 60428.379704076 2024-04-28T09:06:46.432134+00:00 19994330.276017352939 27870000.000000953674 262864330.276014626026 1 60428.379715639 2024-04-28T09:06:47.431206+00:00 19994330.275878693908 27869999.999981872737 262864330.275856882334 1 60428.379727239 2024-04-28T09:06:48.433416+00:00 19994330.276014696807 27870000.000045016408 262864330.276055991650 1 60428.379738816 2024-04-28T09:06:49.433670+00:00 19994330.275825317949 27870000.000021785498 262864330.275843411684 1 60428.379750399 2024-04-28T09:06:50.434511+00:00 19994330.275750569999 27869999.999980632216 262864330.275727510452 1 60428.379762024 2024-04-28T09:06:51.438847+00:00 19994330.276140831411 27870000.000011291355 262864330.276148438454 1 60428.379773642 2024-04-28T09:06:52.442716+00:00 19994330.276086907834 27870000.000039786100 262864330.276122987270 1 60428.379785202 2024-04-28T09:06:53.441413+00:00 19994330.275894287974 27869999.999985229224 262864330.275875806808 1 60428.379796877 2024-04-28T09:06:54.450171+00:00 19994330.276172827929 27870000.000005990267 262864330.276175111532 1 60428.379808247 2024-04-28T09:06:55.432567+00:00 19994330.275664716959 27870000.000012610108 262864330.275673627853 1 60428.379819936 2024-04-28T09:06:56.442437+00:00 19994330.276036810130 27870000.000000566244 262864330.276033669710 1 60428.379831493 2024-04-28T09:06:57.441003+00:00 19994330.275815088302 27869999.999984454364 262864330.275795847178 1 60428.379842979 2024-04-28T09:06:58.433362+00:00 19994330.276051092893 27870000.000034105033 262864330.276081502438 1 60428.379854543 2024-04-28T09:06:59.432505+00:00 19994330.275903973728 27869999.999968376011 262864330.275868654251 1 60428.379866156 2024-04-28T09:07:00.435836+00:00 19994330.275907151401 27870000.000029224902 262864330.275932699442 1 60428.379877817 2024-04-28T09:07:01.443360+00:00 19994330.276027686894 27870000.000026378781 262864330.276050359011 1 60428.379889276 2024-04-28T09:07:02.433479+00:00 19994330.276165306568 27869999.999972600490 262864330.276134222746 1 60428.379900867 2024-04-28T09:07:03.434942+00:00 19994330.275604140013 27869999.999949172139 262864330.275549590588 1 60428.379912426 2024-04-28T09:07:04.433626+00:00 19994330.276090160012 27870000.000070724636 262864330.276157200336 1 60428.379923969 2024-04-28T09:07:05.430917+00:00 19994330.276131939143 27870000.000035934150 262864330.276164174080 1 60428.379935537 2024-04-28T09:07:06.430426+00:00 19994330.275899298489 27870000.000008251518 262864330.275903850794 1 60428.379947118 2024-04-28T09:07:07.430997+00:00 19994330.276339404285 27870000.000032898039 262864330.276368618011 1 60428.379958692 2024-04-28T09:07:08.430968+00:00 19994330.275854267180 27870000.000013228506 262864330.275863796473 1 60428.379970301 2024-04-28T09:07:09.434025+00:00 19994330.275879245251 27870000.000038962811 262864330.275914490223 1 60428.379981824 2024-04-28T09:07:10.429594+00:00 19994330.275900375098 27869999.999983254820 262864330.275879919529 1 60428.379993421 2024-04-28T09:07:11.431619+00:00 19994330.276035055518 27870000.000000283122 262864330.276031672955 1 60428.380005037 2024-04-28T09:07:12.435187+00:00 19994330.276270642877 27869999.999984066933 262864330.276251018047 1 60428.380016564 2024-04-28T09:07:13.431125+00:00 19994330.276079364121 27870000.000015553087 262864330.276091217995 1 60428.380028148 2024-04-28T09:07:14.431991+00:00 19994330.275831807405 27869999.999917279929 262864330.275745391846 1 60428.380039713 2024-04-28T09:07:15.431225+00:00 19994330.275826372206 27869999.999995023012 262864330.275817692280 1 60428.380051304 2024-04-28T09:07:16.432674+00:00 19994330.276202313602 27870000.000035375357 262864330.276234000921 1 60428.380062957 2024-04-28T09:07:17.439522+00:00 19994330.275850661099 27870000.000026222318 262864330.275873184204 1 60428.380074521 2024-04-28T09:07:18.438615+00:00 19994330.275857359171 27870000.000010035932 262864330.275863707066 1 60428.380086182 2024-04-28T09:07:19.446079+00:00 19994330.276059936732 27870000.000048410147 262864330.276104629040 1 60428.380097614 2024-04-28T09:07:20.433871+00:00 19994330.275934606791 27870000.000006832182 262864330.275937736034 1 60428.380109258 2024-04-28T09:07:21.439936+00:00 19994330.275963462889 27870000.000012841076 262864330.275972604752 1 60428.380120856 2024-04-28T09:07:22.441918+00:00 19994330.275900140405 27869999.999936118722 262864330.275832533836 1 60428.380132364 2024-04-28T09:07:23.436221+00:00 19994330.276085950434 27870000.000033732504 262864330.276115983725 1 60428.380144016 2024-04-28T09:07:24.443009+00:00 19994330.275886744261 27869999.999947458506 262864330.275830507278 1 60428.380155498 2024-04-28T09:07:25.434992+00:00 19994330.275896750391 27869999.999961692840 262864330.275854766369 1 60428.380167242 2024-04-28T09:07:26.449719+00:00 19994330.275926455855 27870000.000031966716 262864330.275954723358 1 60428.380178841 2024-04-28T09:07:27.451845+00:00 19994330.276209566742 27870000.000039130449 262864330.276244997978 1 60428.380190321 2024-04-28T09:07:28.443749+00:00 19994330.276020806283 27870000.000014375895 262864330.276031464338 1 60428.380201774 2024-04-28T09:07:29.433233+00:00 19994330.275801539421 27869999.999982286245 262864330.275780141354 1 60428.380213533 2024-04-28T09:07:30.449206+00:00 19994330.276129305363 27869999.999978683889 262864330.276104301214 1 60428.380225060 2024-04-28T09:07:31.445144+00:00 19994330.275909185410 27870000.000003781170 262864330.275909274817 1 60428.380236569 2024-04-28T09:07:32.439572+00:00 19994330.276076983660 27869999.999989025295 262864330.276062309742 1 60428.380248179 2024-04-28T09:07:33.442689+00:00 19994330.275827553123 27869999.999979823828 262864330.275803685188 1 60428.380259678 2024-04-28T09:07:34.436139+00:00 19994330.276112835854 27869999.999980524182 262864330.276089638472 1 60428.380271445 2024-04-28T09:07:35.452820+00:00 19994330.276075188071 27870000.000046562403 262864330.276118040085 1 60428.380282886 2024-04-28T09:07:36.441358+00:00 19994330.275915890932 27869999.999992769212 262864330.275904953480 1 60428.380294453 2024-04-28T09:07:37.440781+00:00 19994330.276193704456 27870000.000028055161 262864330.276218056679 1 60428.380306121 2024-04-28T09:07:38.448834+00:00 19994330.276176691055 27870000.000022150576 262864330.276195138693 1 60428.380317543 2024-04-28T09:07:39.435697+00:00 19994330.275879666209 27870000.000007666647 262864330.275883615017 1 60428.380329215 2024-04-28T09:07:40.444224+00:00 19994330.275887213647 27869999.999973516911 262864330.275857031345 1 60428.380340849 2024-04-28T09:07:41.449372+00:00 19994330.276016216725 27869999.999967742711 262864330.275980263948 1 60428.380352329 2024-04-28T09:07:42.441219+00:00 19994330.275974180549 27870000.000027623028 262864330.275998115540 1 60428.380363826 2024-04-28T09:07:43.434537+00:00 19994330.275906126946 27870000.000012945384 262864330.275915354490 1 60428.380375485 2024-04-28T09:07:44.441896+00:00 19994330.275953486562 27869999.999953929335 262864330.275903701782 1 60428.380387035 2024-04-28T09:07:45.439851+00:00 19994330.275943774730 27870000.000001858920 262864330.275941938162 1 60428.380398562 2024-04-28T09:07:46.435777+00:00 19994330.275816045702 27870000.000026389956 262864330.275838762522 1 60428.380410247 2024-04-28T09:07:47.445375+00:00 19994330.276131261140 27870000.000030200928 262864330.276157766581 1 60428.380421842 2024-04-28T09:07:48.447155+00:00 19994330.276073187590 27869999.999998301268 262864330.276067793369 1 60428.380433499 2024-04-28T09:07:49.454311+00:00 19994330.276020448655 27869999.999989543110 262864330.276006281376 1 60428.380445040 2024-04-28T09:07:50.451485+00:00 19994330.275886170566 27870000.000037711114 262864330.275920182467 1 60428.380456425 2024-04-28T09:07:51.435132+00:00 19994330.276013314724 27870000.000018943101 262864330.276028573513 1 60428.380468046 2024-04-28T09:07:52.439163+00:00 19994330.276031427085 27869999.999995466322 262864330.276023209095 1 60428.380479563 2024-04-28T09:07:53.434235+00:00 19994330.275810468942 27869999.999973613769 262864330.275780409575 1 60428.380491218 2024-04-28T09:07:54.441251+00:00 19994330.276175383478 27870000.000030942261 262864330.276202619076 1 60428.380502693 2024-04-28T09:07:55.432715+00:00 19994330.276026368141 27870000.000010132790 262864330.276032805443 1 60428.380514364 2024-04-28T09:07:56.441079+00:00 19994330.275971516967 27870000.000017084181 262864330.275984883308 1 60428.380526025 2024-04-28T09:07:57.448602+00:00 19994330.275794960558 27869999.999993059784 262864330.275784313679 1 60428.380537626 2024-04-28T09:07:58.450938+00:00 19994330.275939423591 27870000.000019904226 262864330.275955647230 1 60428.380549092 2024-04-28T09:07:59.441549+00:00 19994330.275989439338 27869999.999941028655 262864330.275926768780 1 60428.380560558 2024-04-28T09:08:00.432235+00:00 19994330.275842707604 27870000.000006653368 262864330.275845646858 1 60428.380572435 2024-04-28T09:08:01.458373+00:00 19994330.275969821960 27869999.999934609979 262864330.275900751352 1 60428.380583731 2024-04-28T09:08:02.434362+00:00 19994330.275925207883 27870000.000006426126 262864330.275927960873 1 60428.380595281 2024-04-28T09:08:03.432246+00:00 19994330.275791533291 27870000.000034097582 262864330.275821924210 1 60428.380606859 2024-04-28T09:08:04.432576+00:00 19994330.275836125016 27869999.999999385327 262864330.275831818581 1 60428.380618470 2024-04-28T09:08:05.435823+00:00 19994330.275844547898 27869999.999992445111 262864330.275833278894 1 60428.380630118 2024-04-28T09:08:06.442196+00:00 19994330.276069894433 27870000.000101860613 262864330.276168048382 1 60428.380641576 2024-04-28T09:08:07.432143+00:00 19994330.275906793773 27869999.999976176769 262864330.275879293680 1 60428.380653167 2024-04-28T09:08:08.433638+00:00 19994330.275872103870 27870000.000035550445 262864330.275903970003 1 60428.380664799 2024-04-28T09:08:09.438686+00:00 19994330.276009123772 27870000.000016681850 262864330.276022106409 1 60428.380676328 2024-04-28T09:08:10.434741+00:00 19994330.276058528572 27869999.999999139458 262864330.276053965092 1 60428.380687905 2024-04-28T09:08:11.434982+00:00 19994330.275860853493 27869999.999966356903 262864330.275823503733 1 60428.380699529 2024-04-28T09:08:12.439296+00:00 19994330.275865886360 27869999.999977797270 262864330.275839984417 1 60428.380711118 2024-04-28T09:08:13.440607+00:00 19994330.276027835906 27869999.999942407012 262864330.275966554880 1 60428.380722601 2024-04-28T09:08:14.432687+00:00 19994330.276067275554 27869999.999999742955 262864330.276063323021 1 60428.380734199 2024-04-28T09:08:15.434782+00:00 19994330.275983110070 27869999.999993205070 262864330.275972604752 1 60428.380745768 2024-04-28T09:08:16.434374+00:00 19994330.275850024074 27870000.000034864992 262864330.275881201029 1 60428.380757356 2024-04-28T09:08:17.435534+00:00 19994330.275957908481 27869999.999984513968 262864330.275938719511 1 60428.380769000 2024-04-28T09:08:18.441633+00:00 19994330.276023175567 27870000.000007409602 262864330.276026904583 1 60428.380780539 2024-04-28T09:08:19.438607+00:00 19994330.275841251016 27870000.000048663467 262864330.275886237621 1 60428.380792131 2024-04-28T09:08:20.440107+00:00 19994330.276146240532 27869999.999999906868 262864330.276142448187 1 60428.380803621 2024-04-28T09:08:21.432857+00:00 19994330.275840062648 27870000.000050950795 262864330.275887340307 1 60428.380815177 2024-04-28T09:08:22.431336+00:00 19994330.275825966150 27869999.999974600971 262864330.275796890259 1 60428.380826809 2024-04-28T09:08:23.436290+00:00 19994330.276157777756 27869999.999954946339 262864330.276109009981 1 60428.380838339 2024-04-28T09:08:24.432497+00:00 19994330.275803193450 27870000.000030819327 262864330.275830328465 1 60428.380849922 2024-04-28T09:08:25.433224+00:00 19994330.275868657976 27869999.999968636781 262864330.275833606720 1 60428.380861494 2024-04-28T09:08:26.433086+00:00 19994330.276082783937 27870000.000014413148 262864330.276093512774 1 60428.380873060 2024-04-28T09:08:27.432399+00:00 19994330.275816202164 27870000.000000186265 262864330.275812685490 1 60428.380884655 2024-04-28T09:08:28.434184+00:00 19994330.276036411524 27869999.999977599829 262864330.276010304689 1 60428.380896215 2024-04-28T09:08:29.432986+00:00 19994330.275832660496 27869999.999973692000 262864330.275802642107 1 60428.380907835 2024-04-28T09:08:30.436993+00:00 19994330.276136625558 27869999.999978303909 262864330.276111245155 1 60428.380919334 2024-04-28T09:08:31.430483+00:00 19994330.276172272861 27869999.999984454364 262864330.276153028011 1 60428.380930985 2024-04-28T09:08:32.437125+00:00 19994330.275932390243 27870000.000001795590 262864330.275930494070 1 60428.380942535 2024-04-28T09:08:33.434987+00:00 19994330.275829412043 27870000.000022590160 262864330.275848299265 1 60428.380954092 2024-04-28T09:08:34.433579+00:00 19994330.276116047055 27869999.999988950789 262864330.276101291180 1 60428.380965667 2024-04-28T09:08:35.433652+00:00 19994330.275793917477 27870000.000022042543 262864330.275812268257 1 60428.380977263 2024-04-28T09:08:36.435485+00:00 19994330.275903251022 27869999.999978877604 262864330.275878429413 1 60428.380988813 2024-04-28T09:08:37.433471+00:00 19994330.275886822492 27870000.000012949109 262864330.275896072388 1 60428.381000413 2024-04-28T09:08:38.435688+00:00 19994330.276061791927 27870000.000001564622 262864330.276059657335 1 60428.381011994 2024-04-28T09:08:39.436296+00:00 19994330.275911800563 27870000.000001277775 262864330.275909394026 1 60428.381023556 2024-04-28T09:08:40.435276+00:00 19994330.276132486761 27870000.000020515174 262864330.276149302721 1 60428.381035094 2024-04-28T09:08:41.432086+00:00 19994330.275890536606 27870000.000020734966 262864330.275907576084 1 60428.381046640 2024-04-28T09:08:42.429675+00:00 19994330.275895543396 27869999.999966319650 262864330.275858163834 1 60428.381058275 2024-04-28T09:08:43.434981+00:00 19994330.275698490441 27870000.000112563372 262864330.275807350874 1 60428.381069792 2024-04-28T09:08:44.429969+00:00 19994330.275953445584 27869999.999991871417 262864330.275941610336 1 60428.381081390 2024-04-28T09:08:45.432096+00:00 19994330.276050359011 27869999.999989759177 262864330.276036411524 1 60428.381093026 2024-04-28T09:08:46.437413+00:00 19994330.275764003396 27870000.000009544194 262864330.275769829750 1 60428.381104652 2024-04-28T09:08:47.441907+00:00 19994330.276016257703 27870000.000025894493 262864330.276038467884 1 60428.381116141 2024-04-28T09:08:48.434581+00:00 19994330.275956567377 27870000.000002160668 262864330.275955021381 1 60428.381127791 2024-04-28T09:08:49.441100+00:00 19994330.276083528996 27869999.999991204590 262864330.276071041822 1 60428.381139327 2024-04-28T09:08:50.437880+00:00 19994330.275929380208 27869999.999991659075 262864330.275917351246 1 60428.381150949 2024-04-28T09:08:51.441994+00:00 19994330.275884401053 27870000.000063657761 262864330.275944352150 1 60428.381162581 2024-04-28T09:08:52.447047+00:00 19994330.275835253298 27869999.999991022050 262864330.275822579861 1 60428.381174040 2024-04-28T09:08:53.437019+00:00 19994330.275988280773 27870000.000004861504 262864330.275989443064 1 60428.381185657 2024-04-28T09:08:54.440768+00:00 19994330.275767460465 27869999.999966144562 262864330.275729894638 1 60428.381197166 2024-04-28T09:08:55.435156+00:00 19994330.276240348816 27870000.000006601214 262864330.276243269444 1 60428.381208938 2024-04-28T09:08:56.452250+00:00 19994330.275864746422 27870000.000018637627 262864330.275879681110 1 60428.381220365 2024-04-28T09:08:57.439534+00:00 19994330.276191379875 27870000.000010788441 262864330.276198476553 1 60428.381231973 2024-04-28T09:08:58.442441+00:00 19994330.275929581374 27869999.999987054616 262864330.275912940502 1 60428.381243516 2024-04-28T09:08:59.439792+00:00 19994330.275934815407 27869999.999981801957 262864330.275912910700 1 60428.381255102 2024-04-28T09:09:00.440840+00:00 19994330.276114329696 27869999.999967377633 262864330.276077985764 1 60428.381266772 2024-04-28T09:09:01.449102+00:00 19994330.275823697448 27870000.000024210662 262864330.275844216347 1 60428.381278182 2024-04-28T09:09:02.434944+00:00 19994330.275833819062 27869999.999987218529 262864330.275817334652 1 60428.381289768 2024-04-28T09:09:03.435907+00:00 19994330.276077717543 27869999.999972876161 262864330.276046901941 1 60428.381301320 2024-04-28T09:09:04.434081+00:00 19994330.275856807828 27869999.999951634556 262864330.275804758072 1 60428.381312903 2024-04-28T09:09:05.434840+00:00 19994330.275804154575 27869999.999997008592 262864330.275797486305 1 60428.381324506 2024-04-28T09:09:06.437334+00:00 19994330.276053391397 27870000.000048950315 262864330.276098638773 1 60428.381335998 2024-04-28T09:09:07.430226+00:00 19994330.275789901614 27869999.999961871654 262864330.275748074055 1 60428.381347582 2024-04-28T09:09:08.431097+00:00 19994330.276090517640 27869999.999987654388 262864330.276074469090 1 60428.381359192 2024-04-28T09:09:09.434152+00:00 19994330.275884527713 27870000.000025320798 262864330.275906175375 1 60428.381370760 2024-04-28T09:09:10.433665+00:00 19994330.275898728520 27869999.999977648258 262864330.275872677565 1 60428.381382393 2024-04-28T09:09:11.438726+00:00 19994330.276070937514 27870000.000031925738 262864330.276099145412 1 60428.381393952 2024-04-28T09:09:12.437477+00:00 19994330.276002958417 27870000.000008694828 262864330.276007950306 1 60428.381405502 2024-04-28T09:09:13.435354+00:00 19994330.276231296360 27869999.999992903322 262864330.276220500469 1 60428.381417045 2024-04-28T09:09:14.432730+00:00 19994330.275862686336 27870000.000000946224 262864330.275859951973 1 60428.381428693 2024-04-28T09:09:15.439071+00:00 19994330.276051744819 27869999.999998893589 262864330.276046931744 1 60428.381440224 2024-04-28T09:09:16.435371+00:00 19994330.275818496943 27869999.999979257584 262864330.275794059038 1 60428.381451791 2024-04-28T09:09:17.434705+00:00 19994330.275838479400 27869999.999973461032 262864330.275808274746 1 60428.381463345 2024-04-28T09:09:18.433007+00:00 19994330.275956232101 27869999.999943766743 262864330.275896310806 1 60428.381474906 2024-04-28T09:09:19.431872+00:00 19994330.275947950780 27870000.000016532838 262864330.275960803032 1 60428.381486488 2024-04-28T09:09:20.432507+00:00 19994330.276243556291 27870000.000069186091 262864330.276309072971 1 60428.381498055 2024-04-28T09:09:21.431956+00:00 19994330.275929313153 27869999.999992296100 262864330.275917917490 1 60428.381509614 2024-04-28T09:09:22.430648+00:00 19994330.275822572410 27870000.000005457550 262864330.275824338198 1 60428.381521182 2024-04-28T09:09:23.430106+00:00 19994330.275991912931 27870000.000010158867 262864330.275998383760 1 60428.381532792 2024-04-28T09:09:24.433272+00:00 19994330.276124339551 27870000.000005383044 262864330.276126027107 1 60428.381544331 2024-04-28T09:09:25.430189+00:00 19994330.275699667633 27869999.999943800271 262864330.275639772415 1 60428.381555899 2024-04-28T09:09:26.429691+00:00 19994330.276340607554 27870000.000040359795 262864330.276377260685 1 60428.381567568 2024-04-28T09:09:27.437827+00:00 19994330.275650892407 27870000.000009860843 262864330.275657057762 1 60428.381579084 2024-04-28T09:09:28.432882+00:00 19994330.276026371866 27870000.000018250197 262864330.276040911674 1 60428.381590683 2024-04-28T09:09:29.435017+00:00 19994330.276071317494 27869999.999975170940 262864330.276042789221 1 60428.381602217 2024-04-28T09:09:30.431575+00:00 19994330.276055529714 27870000.000015243888 262864330.276067078114 1 60428.381613778 2024-04-28T09:09:31.430422+00:00 19994330.275707278401 27870000.000001262873 262864330.275704830885 1 60428.381625360 2024-04-28T09:09:32.431082+00:00 19994330.276082351804 27870000.000038668513 262864330.276117324829 1 60428.381636950 2024-04-28T09:09:33.432516+00:00 19994330.275815051049 27869999.999975189567 262864330.275786548853 1 60428.381648547 2024-04-28T09:09:34.434445+00:00 19994330.275893937796 27869999.999985922128 262864330.275876164436 1 60428.381660099 2024-04-28T09:09:35.432526+00:00 19994330.276100516319 27870000.000010620803 262864330.276107430458 1 60428.381671709 2024-04-28T09:09:36.435659+00:00 19994330.275963045657 27869999.999982390553 262864330.275941729546 1 60428.381683235 2024-04-28T09:09:37.431525+00:00 19994330.276078317314 27869999.999988034368 262864330.276062637568 1 60428.381694847 2024-04-28T09:09:38.434794+00:00 19994330.275717433542 27870000.000057734549 262864330.275771468878 1 60428.381706405 2024-04-28T09:09:39.433379+00:00 19994330.276156324893 27869999.999982327223 262864330.276134967804 1 60428.381717978 2024-04-28T09:09:40.433290+00:00 19994330.275945443660 27869999.999995015562 262864330.275936782360 1 60428.381729517 2024-04-28T09:09:41.430238+00:00 19994330.275965906680 27870000.000042498112 262864330.276004701853 1 60428.381741099 2024-04-28T09:09:42.430974+00:00 19994330.275959972292 27870000.000035729259 262864330.275992006063 1 60428.381752693 2024-04-28T09:09:43.432647+00:00 19994330.275686919689 27870000.000021331012 262864330.275704562664 1 60428.381764290 2024-04-28T09:09:44.434671+00:00 19994330.276114203036 27869999.999995503575 262864330.276105999947 1 60428.381775830 2024-04-28T09:09:45.431755+00:00 19994330.275938838720 27869999.999977767467 262864330.275912910700 1 60428.381787388 2024-04-28T09:09:46.430289+00:00 19994330.275791749358 27869999.999988865107 262864330.275776922703 1 60428.381798998 2024-04-28T09:09:47.433390+00:00 19994330.275826621801 27870000.000004265457 262864330.275827199221 1 60428.381810564 2024-04-28T09:09:48.432688+00:00 19994330.276038289070 27869999.999969452620 262864330.276004046202 1 60428.381822193 2024-04-28T09:09:49.437503+00:00 19994330.275803580880 27870000.000016666949 262864330.275816559792 1 60428.381833755 2024-04-28T09:09:50.436492+00:00 19994330.275939214975 27869999.999993894249 262864330.275929421186 1 60428.381845370 2024-04-28T09:09:51.439988+00:00 19994330.275929410011 27869999.999982621521 262864330.275908350945 1 60428.381856867 2024-04-28T09:09:52.433273+00:00 19994330.275899622589 27870000.000028327107 262864330.275924235582 1 60428.381868394 2024-04-28T09:09:53.429249+00:00 19994330.276083864272 27870000.000050760806 262864330.276130914688 1 60428.381879969 2024-04-28T09:09:54.429311+00:00 19994330.276133235544 27869999.999986335635 262864330.276115894318 1 60428.381891586 2024-04-28T09:09:55.433051+00:00 19994330.275905355811 27870000.000010859221 262864330.275912523270 1 60428.381903141 2024-04-28T09:09:56.431420+00:00 19994330.276167504489 27870000.000020936131 262864330.276184737682 1 60428.381914692 2024-04-28T09:09:57.429403+00:00 19994330.275980245322 27870000.000029034913 262864330.276005566120 1 60428.381926252 2024-04-28T09:09:58.428178+00:00 19994330.275910254568 27869999.999998200685 262864330.275904774666 1 60428.381937850 2024-04-28T09:09:59.430213+00:00 19994330.275954447687 27869999.999996174127 262864330.275946944952 1 60428.381949470 2024-04-28T09:10:00.434259+00:00 19994330.275986745954 27870000.000007111579 262864330.275990188122 1 60428.381961220 2024-04-28T09:10:01.449445+00:00 19994330.275905180722 27870000.000017710030 262864330.275919198990 1 60428.381972778 2024-04-28T09:10:02.447973+00:00 19994330.276049088687 27870000.000016361475 262864330.276061743498 1 60428.381984337 2024-04-28T09:10:03.446751+00:00 19994330.276008393615 27869999.999996688217 262864330.276001393795 1 60428.381995881 2024-04-28T09:10:04.444104+00:00 19994330.276058439165 27869999.999983195215 262864330.276037931442 1 60428.382007544 2024-04-28T09:10:05.451847+00:00 19994330.275853261352 27869999.999980919063 262864330.275830507278 1 60428.382019074 2024-04-28T09:10:06.448009+00:00 19994330.275834344327 27869999.999976228923 262864330.275806874037 1 60428.382030714 2024-04-28T09:10:07.453699+00:00 19994330.275920715183 27870000.000009153038 262864330.275926172733 1 60428.382042037 2024-04-28T09:10:08.432028+00:00 19994330.276035673916 27870000.000002369285 262864330.276034355164 1 60428.382053760 2024-04-28T09:10:09.444852+00:00 19994330.276000365615 27869999.999989248812 262864330.275985896587 1 60428.382065271 2024-04-28T09:10:10.439393+00:00 19994330.275803931057 27869999.999980598688 262864330.275780826807 1 60428.382076849 2024-04-28T09:10:11.439740+00:00 19994330.275858402252 27869999.999948326498 262864330.275803029537 1 60428.382088333 2024-04-28T09:10:12.432018+00:00 19994330.275900498033 27870000.000005129725 262864330.275901913643 1 60428.382100047 2024-04-28T09:10:13.444022+00:00 19994330.275920558721 27870000.000010941178 262864330.275927811861 1 60428.382111557 2024-04-28T09:10:14.438519+00:00 19994330.276271138340 27869999.999998372048 262864330.276265799999 1 60428.382123738 2024-04-28T09:10:15.490937+00:00 19994330.275823742151 27870000.000027433038 262864330.275847464800 1 60428.382134685 2024-04-28T09:10:16.436800+00:00 19994330.276089690626 27870000.000039808452 262864330.276125818491 1 60428.382146263 2024-04-28T09:10:17.437104+00:00 19994330.276106506586 27870000.000064905733 262864330.276167720556 1 60428.382158285 2024-04-28T09:10:18.475818+00:00 19994330.275984745473 27869999.999945104122 262864330.275926142931 1 60428.382169352 2024-04-28T09:10:19.431998+00:00 19994330.275868020952 27870000.000030387193 262864330.275894731283 1 60428.382180956 2024-04-28T09:10:20.434574+00:00 19994330.275735087693 27869999.999945353717 262864330.275676727295 1 60428.382192540 2024-04-28T09:10:21.435489+00:00 19994330.276065181941 27869999.999969206750 262864330.276030689478 1 60428.382204071 2024-04-28T09:10:22.431740+00:00 19994330.275642674416 27870000.000036157668 262864330.275675117970 1 60428.382215839 2024-04-28T09:10:23.448486+00:00 19994330.276034135371 27869999.999937761575 262864330.275968223810 1 60428.382227208 2024-04-28T09:10:24.430768+00:00 19994330.275877669454 27869999.999971549958 262864330.275845527649 1 60428.382238805 2024-04-28T09:10:25.432780+00:00 19994330.276073310524 27869999.999930869788 262864330.276000469923 1 60428.382250405 2024-04-28T09:10:26.434975+00:00 19994330.275880552828 27870000.000005286187 262864330.275882124901 1 60428.382261967 2024-04-28T09:10:27.433926+00:00 19994330.275972452015 27870000.000010147691 262864330.275978893042 1 60428.382273553 2024-04-28T09:10:28.434994+00:00 19994330.276024408638 27869999.999972302467 262864330.275993019342 1 60428.382285086 2024-04-28T09:10:29.431449+00:00 19994330.275856357068 27870000.000053830445 262864330.275906473398 1 60428.382296711 2024-04-28T09:10:30.435809+00:00 19994330.275941472501 27870000.000009540468 262864330.275947302580 1 60428.382308248 2024-04-28T09:10:31.432664+00:00 19994330.275906171650 27870000.000051323324 262864330.275953799486 1 60428.382319818 2024-04-28T09:10:32.432300+00:00 19994330.276130534708 27869999.999966509640 262864330.276093333960 1 60428.382331391 2024-04-28T09:10:33.432193+00:00 19994330.276105675846 27869999.999967295676 262864330.276069283485 1 60428.382342979 2024-04-28T09:10:34.433396+00:00 19994330.276075199246 27870000.000021286309 262864330.276092767715 1 60428.382354585 2024-04-28T09:10:35.436207+00:00 19994330.275944750756 27870000.000018257648 262864330.275959312916 1 60428.382366110 2024-04-28T09:10:36.431891+00:00 19994330.275664400309 27870000.000075854361 262864330.275736540556 1 60428.382377741 2024-04-28T09:10:37.436802+00:00 19994330.276174049824 27870000.000020287931 262864330.276190638542 1 60428.382389297 2024-04-28T09:10:38.435222+00:00 19994330.275800436735 27869999.999973237514 262864330.275769978762 1 60428.382400859 2024-04-28T09:10:39.434240+00:00 19994330.276065088809 27869999.999999638647 262864330.276061028242 1 60428.382412427 2024-04-28T09:10:40.433674+00:00 19994330.275790911168 27869999.999986302108 262864330.275773495436 1 60428.382424039 2024-04-28T09:10:41.437001+00:00 19994330.276047706604 27870000.000002581626 262864330.276046603918 1 60428.382435623 2024-04-28T09:10:42.437834+00:00 19994330.276001468301 27870000.000017307699 262864330.276015102863 1 60428.382447194 2024-04-28T09:10:43.437594+00:00 19994330.276052635163 27870000.000021830201 262864330.276070743799 1 60428.382458708 2024-04-28T09:10:44.432354+00:00 19994330.275848362595 27870000.000003349036 262864330.275848001242 1 60428.382470297 2024-04-28T09:10:45.433611+00:00 19994330.276095233858 27869999.999993499368 262864330.276085048914 1 60428.382481918 2024-04-28T09:10:46.437683+00:00 19994330.275896809995 27870000.000040192157 262864330.275933325291 1 60428.382493445 2024-04-28T09:10:47.433625+00:00 19994330.276197921485 27869999.999961473048 262864330.276155680418 1 60428.382505040 2024-04-28T09:10:48.435478+00:00 19994330.276107683778 27869999.999998029321 262864330.276102006435 1 60428.382516547 2024-04-28T09:10:49.429651+00:00 19994330.275870509446 27870000.000054601580 262864330.275921404362 1 60428.382528136 2024-04-28T09:10:50.430921+00:00 19994330.276036798954 27870000.000030655414 262864330.276063770056 1 60428.382539694 2024-04-28T09:10:51.429592+00:00 19994330.275616176426 27870000.000024307519 262864330.275636792183 1 60428.382551284 2024-04-28T09:10:52.430910+00:00 19994330.276166424155 27869999.999941933900 262864330.276104688644 1 60428.382562839 2024-04-28T09:10:53.429336+00:00 19994330.275825336576 27870000.000048201531 262864330.275869846344 1 60428.382574427 2024-04-28T09:10:54.430498+00:00 19994330.275877311826 27869999.999961107969 262864330.275834739208 1 60428.382586027 2024-04-28T09:10:55.432785+00:00 19994330.275830797851 27869999.999983664602 262864330.275810778141 1 60428.382597568 2024-04-28T09:10:56.429856+00:00 19994330.275829263031 27870000.000002723187 262864330.275828272104 1 60428.382609176 2024-04-28T09:10:57.432762+00:00 19994330.276032906026 27869999.999986741692 262864330.276015937328 1 60428.382620709 2024-04-28T09:10:58.429247+00:00 19994330.275958765298 27870000.000007770956 262864330.275962859392 1 60428.382632343 2024-04-28T09:10:59.434398+00:00 19994330.275936037302 27870000.000042550266 262864330.275974899530 1 60428.382643867 2024-04-28T09:11:00.430144+00:00 19994330.275852169842 27869999.999995775521 262864330.275844246149 1 60428.382655594 2024-04-28T09:11:01.443265+00:00 19994330.276123918593 27869999.999948389828 262864330.276068598032 1 60428.382667073 2024-04-28T09:11:02.435126+00:00 19994330.275741130114 27870000.000038195401 262864330.275775641203 1 60428.382678650 2024-04-28T09:11:03.435406+00:00 19994330.275977235287 27870000.000019963831 262864330.275993496180 1 60428.382690202 2024-04-28T09:11:04.433409+00:00 19994330.275827355683 27870000.000002831221 262864330.275826483965 1 60428.382701810 2024-04-28T09:11:05.436421+00:00 19994330.275984268636 27870000.000005774200 262864330.275986343622 1 60428.382713339 2024-04-28T09:11:06.432495+00:00 19994330.276010911912 27870000.000017598271 262864330.276024788618 1 60428.382724897 2024-04-28T09:11:07.431156+00:00 19994330.275798045099 27870000.000063359737 262864330.275857716799 1 60428.382736580 2024-04-28T09:11:08.440568+00:00 19994330.276247978210 27869999.999976135790 262864330.276220411062 1 60428.382748077 2024-04-28T09:11:09.433879+00:00 19994330.275942660868 27870000.000010617077 262864330.275949567556 1 60428.382759694 2024-04-28T09:11:10.437554+00:00 19994330.276081904769 27870000.000007636845 262864330.276085853577 1 60428.382771240 2024-04-28T09:11:11.435111+00:00 19994330.275874570012 27869999.999964885414 262864330.275835752487 1 60428.382782782 2024-04-28T09:11:12.432368+00:00 19994330.275915451348 27869999.999963577837 262864330.275875329971 1 60428.382794344 2024-04-28T09:11:13.431351+00:00 19994330.275874819607 27870000.000074114650 262864330.275945246220 1 60428.382805925 2024-04-28T09:11:14.431958+00:00 19994330.276132550091 27870000.000013180077 262864330.276142030954 1 60428.382817539 2024-04-28T09:11:15.435405+00:00 19994330.275858860463 27870000.000057935715 262864330.275913089514 1 60428.382829078 2024-04-28T09:11:16.432367+00:00 19994330.276123825461 27869999.999983455986 262864330.276103585958 1 60428.382840636 2024-04-28T09:11:17.430942+00:00 19994330.276003897190 27869999.999916967005 262864330.275917172432 1 60428.382852187 2024-04-28T09:11:18.428947+00:00 19994330.275882340968 27870000.000041577965 262864330.275920212269 1 60428.382863779 2024-04-28T09:11:19.430473+00:00 19994330.275905963033 27870000.000002965331 262864330.275905251503 1 60428.382875357 2024-04-28T09:11:20.430836+00:00 19994330.276126496494 27870000.000001657754 262864330.276124477386 1 60428.382886916 2024-04-28T09:11:21.429536+00:00 19994330.275917608291 27869999.999969068915 262864330.275882989168 1 60428.382898503 2024-04-28T09:11:22.430604+00:00 19994330.275992639363 27870000.000001687557 262864330.275990635157 1 60428.382910084 2024-04-28T09:11:23.431240+00:00 19994330.275818351656 27870000.000005040318 262864330.275819689035 1 60428.382921645 2024-04-28T09:11:24.430175+00:00 19994330.276002813131 27869999.999996230006 262864330.275995373726 1 60428.382933206 2024-04-28T09:11:25.428976+00:00 19994330.275917805731 27869999.999968830496 262864330.275882929564 1 60428.382944830 2024-04-28T09:11:26.433302+00:00 19994330.275883655995 27869999.999958053231 262864330.275837987661 1 60428.382956416 2024-04-28T09:11:27.434325+00:00 19994330.276058755815 27870000.000074096024 262864330.276129156351 1 60428.382967944 2024-04-28T09:11:28.430357+00:00 19994330.275882463902 27870000.000050544739 262864330.275929301977 1 60428.382979534 2024-04-28T09:11:29.431683+00:00 19994330.275808814913 27870000.000014502555 262864330.275819629431 1 60428.382991107 2024-04-28T09:11:30.431655+00:00 19994330.275700677186 27869999.999970417470 262864330.275667399168 1 60428.383002701 2024-04-28T09:11:31.433392+00:00 19994330.276274096221 27870000.000006623566 262864330.276277005672 1 60428.383014254 2024-04-28T09:11:32.431529+00:00 19994330.275774415582 27869999.999982845038 262864330.275753557682 1 60428.383025828 2024-04-28T09:11:33.431511+00:00 19994330.276172891259 27870000.000012889504 262864330.276182055473 1 60428.383037426 2024-04-28T09:11:34.433551+00:00 19994330.275879692286 27870000.000026833266 262864330.275902807713 1 60428.383048988 2024-04-28T09:11:35.432551+00:00 19994330.275877363980 27870000.000009711832 262864330.275883376598 1 60428.383060611 2024-04-28T09:11:36.436831+00:00 19994330.276098981500 27869999.999980319291 262864330.276075601578 1 60428.383072136 2024-04-28T09:11:37.432531+00:00 19994330.275931634009 27869999.999988257885 262864330.275916188955 1 60428.383083687 2024-04-28T09:11:38.430576+00:00 19994330.276217646897 27870000.000050809234 262864330.276264756918 1 60428.383095260 2024-04-28T09:11:39.430438+00:00 19994330.275962021202 27869999.999987650663 262864330.275945991278 1 60428.383106843 2024-04-28T09:11:40.431244+00:00 19994330.275825556368 27869999.999996274710 262864330.275818139315 1 60428.383118453 2024-04-28T09:11:41.434308+00:00 19994330.275795549154 27870000.000013366342 262864330.275805205107 1 60428.383130011 2024-04-28T09:11:42.432968+00:00 19994330.276046074927 27869999.999992422760 262864330.276034802198 1 60428.383141612 2024-04-28T09:11:43.435290+00:00 19994330.276187386364 27870000.000044494867 262864330.276228189468 1 60428.383153146 2024-04-28T09:11:44.431851+00:00 19994330.275754660368 27869999.999969214201 262864330.275720179081 1 60428.383164704 2024-04-28T09:11:45.430408+00:00 19994330.275926176459 27869999.999967310578 262864330.275889784098 1 60428.383176289 2024-04-28T09:11:46.431415+00:00 19994330.275910522789 27869999.999972801656 262864330.275879621506 1 60428.383187860 2024-04-28T09:11:47.431138+00:00 19994330.275894459337 27870000.000004485250 262864330.275895237923 1 60428.383199465 2024-04-28T09:11:48.433711+00:00 19994330.275953907520 27869999.999992351979 262864330.275942564011 1 60428.383211016 2024-04-28T09:11:49.431754+00:00 19994330.275771398097 27869999.999983690679 262864330.275751411915 1 60428.383222569 2024-04-28T09:11:50.429940+00:00 19994330.276142627001 27870000.000032216311 262864330.276171147823 1 60428.383234145 2024-04-28T09:11:51.430093+00:00 19994330.276045892388 27869999.999968793243 262864330.276010990143 1 60428.383245746 2024-04-28T09:11:52.432433+00:00 19994330.275613337755 27869999.999914798886 262864330.275524437428 1 60428.383257310 2024-04-28T09:11:53.431614+00:00 19994330.275899864733 27869999.999972563237 262864330.275868713856 1 60428.383268869 2024-04-28T09:11:54.430241+00:00 19994330.276026885957 27869999.999984733760 262864330.276007920504 1 60428.383280442 2024-04-28T09:11:55.430217+00:00 19994330.275979127735 27870000.000009108335 262864330.275984555483 1 60428.383292065 2024-04-28T09:11:56.434366+00:00 19994330.275914359838 27869999.999981023371 262864330.275891691446 1 60428.383303605 2024-04-28T09:11:57.431431+00:00 19994330.275953829288 27870000.000012882054 262864330.275963008404 1 60428.383315702 2024-04-28T09:11:58.476678+00:00 19994330.275968026370 27870000.000002678484 262864330.275967001915 1 60428.383326752 2024-04-28T09:11:59.431343+00:00 19994330.275730386376 27870000.000067986548 262864330.275794684887 1 60428.383338332 2024-04-28T09:12:00.431869+00:00 19994330.276146449149 27869999.999985143542 262864330.276127904654 1 60428.383349929 2024-04-28T09:12:01.433880+00:00 19994330.275654118508 27869999.999999325722 262864330.275649726391 1 60428.383361523 2024-04-28T09:12:02.435538+00:00 19994330.276053760201 27870000.000028982759 262864330.276079028845 1 60428.383373130 2024-04-28T09:12:03.438444+00:00 19994330.275810018182 27870000.000006753951 262864330.275813102722 1 60428.383384694 2024-04-28T09:12:04.437539+00:00 19994330.276206258684 27870000.000001266599 262864330.276203811169 1 60428.383396277 2024-04-28T09:12:05.438364+00:00 19994330.275888487697 27869999.999971721321 262864330.275856494904 1 60428.383407911 2024-04-28T09:12:06.443519+00:00 19994330.275982804596 27869999.999972652644 262864330.275951743126 1 60428.383419600 2024-04-28T09:12:07.453445+00:00 19994330.276019282639 27870000.000038448721 262864330.276054024696 1 60428.383431097 2024-04-28T09:12:08.446751+00:00 19994330.276229977608 27870000.000100899488 262864330.276327192783 1 60428.383442719 2024-04-28T09:12:09.450931+00:00 19994330.275868598372 27870000.000000242144 262864330.275865137577 1 60428.383454288 2024-04-28T09:12:10.450467+00:00 19994330.276135329157 27870000.000020802021 262864330.276152431965 1 60428.383465836 2024-04-28T09:12:11.448212+00:00 19994330.275946479291 27870000.000035706908 262864330.275978475809 1 60428.383477364 2024-04-28T09:12:12.444232+00:00 19994330.276062373072 27869999.999975070357 262864330.276033759117 1 60428.383488991 2024-04-28T09:12:13.448823+00:00 19994330.275837600231 27870000.000018112361 262864330.275852024555 1 60428.383500526 2024-04-28T09:12:14.445404+00:00 19994330.275862667710 27870000.000001166016 262864330.275860130787 1 60428.383512097 2024-04-28T09:12:15.445232+00:00 19994330.275829084218 27869999.999996375293 262864330.275821745396 1 60428.383523654 2024-04-28T09:12:16.443705+00:00 19994330.275999654084 27869999.999996773899 262864330.275992751122 1 60428.383535535 2024-04-28T09:12:17.470213+00:00 19994330.275910541415 27870000.000021714717 262864330.275928556919 1 60428.383546874 2024-04-28T09:12:18.449961+00:00 19994330.275859974325 27869999.999964661896 262864330.275820940733 1 60428.383558277 2024-04-28T09:12:19.435145+00:00 19994330.275920636952 27869999.999998111278 262864330.275915056467 1 60428.383569863 2024-04-28T09:12:20.436142+00:00 19994330.276226874441 27870000.000011794269 262864330.276234984398 1 60428.383581558 2024-04-28T09:12:21.446578+00:00 19994330.275947835296 27870000.000012408942 262864330.275956541300 1 60428.383592999 2024-04-28T09:12:22.435096+00:00 19994330.276044849306 27869999.999961417168 262864330.276002556086 1 60428.383604624 2024-04-28T09:12:23.439539+00:00 19994330.275747835636 27870000.000008251518 262864330.275752395391 1 60428.383616215 2024-04-28T09:12:24.440962+00:00 19994330.276037525386 27870000.000024855137 262864330.276058673859 1 60428.383627760 2024-04-28T09:12:25.438445+00:00 19994330.276222355664 27869999.999982446432 262864330.276201099157 1 60428.383639253 2024-04-28T09:12:26.431441+00:00 19994330.275700185448 27869999.999945882708 262864330.275642365217 1 60428.383650937 2024-04-28T09:12:27.440992+00:00 19994330.275850888342 27869999.999978128821 262864330.275825321674 1 60428.383662467 2024-04-28T09:12:28.437143+00:00 19994330.276165131480 27870000.000018171966 262864330.276179611683 1 60428.383674089 2024-04-28T09:12:29.441264+00:00 19994330.275887709111 27870000.000026091933 262864330.275910109282 1 60428.383685607 2024-04-28T09:12:30.436509+00:00 19994330.275857783854 27869999.999990969896 262864330.275845050812 1 60428.383697125 2024-04-28T09:12:31.431590+00:00 19994330.276071362197 27870000.000020891428 262864330.276088565588 1 60428.383708715 2024-04-28T09:12:32.432980+00:00 19994330.275930188596 27870000.000009268522 262864330.275935769081 1 60428.383720294 2024-04-28T09:12:33.433353+00:00 19994330.275989104062 27869999.999982129782 262864330.275967538357 1 60428.383731917 2024-04-28T09:12:34.437691+00:00 19994330.276116896421 27869999.999989368021 262864330.276102572680 1 60428.383743438 2024-04-28T09:12:35.433039+00:00 19994330.275807119906 27869999.999977536500 262864330.275780946016 1 60428.383755038 2024-04-28T09:12:36.435291+00:00 19994330.275803655386 27869999.999982569367 262864330.275782525539 1 60428.383766657 2024-04-28T09:12:37.439127+00:00 19994330.276022151113 27870000.000016644597 262864330.276035070419 1 60428.383778172 2024-04-28T09:12:38.434041+00:00 19994330.276122380048 27870000.000005111098 262864330.276123821735 1 60428.383789782 2024-04-28T09:12:39.437199+00:00 19994330.275820229203 27870000.000017710030 262864330.275834232569 1 60428.383801281 2024-04-28T09:12:40.430622+00:00 19994330.275879558176 27870000.000009328127 262864330.275885194540 1 60428.383812831 2024-04-28T09:12:41.428612+00:00 19994330.275961767882 27870000.000000618398 262864330.275958687067 1 60428.383824414 2024-04-28T09:12:42.429324+00:00 19994330.275833863765 27870000.000000000000 262864330.275830179453 1 60428.383836009 2024-04-28T09:12:43.431162+00:00 19994330.276290051639 27870000.000032711774 262864330.276319086552 1 60428.383847573 2024-04-28T09:12:44.430291+00:00 19994330.275738980621 27869999.999974891543 262864330.275710195303 1 60428.383859168 2024-04-28T09:12:45.432117+00:00 19994330.276025325060 27869999.999987397343 262864330.276009023190 1 60428.383870761 2024-04-28T09:12:46.433768+00:00 19994330.275926884264 27870000.000005099922 262864330.275928288698 1 60428.383882363 2024-04-28T09:12:47.436145+00:00 19994330.276009183377 27870000.000029675663 262864330.276035159826 1 60428.383893908 2024-04-28T09:12:48.433661+00:00 19994330.275897212327 27870000.000008415431 262864330.275901913643 1 60428.383905459 2024-04-28T09:12:49.431629+00:00 19994330.275766901672 27869999.999959111214 262864330.275722324848 1 60428.383917061 2024-04-28T09:12:50.434019+00:00 19994330.276042632759 27870000.000042308122 262864330.276081264019 1 60428.383928662 2024-04-28T09:12:51.436364+00:00 19994330.276015561074 27870000.000088065863 262864330.276099920273 1 60428.383940182 2024-04-28T09:12:52.431691+00:00 19994330.275818869472 27869999.999935422093 262864330.275750577450 1 60428.383951795 2024-04-28T09:12:53.435136+00:00 19994330.275943309069 27869999.999993998557 262864330.275933623314 1 60428.383963333 2024-04-28T09:12:54.431990+00:00 19994330.276004731655 27869999.999997481704 262864330.275998532772 1 60428.383974866 2024-04-28T09:12:55.428448+00:00 19994330.275918506086 27870000.000000372529 262864330.275915175676 1 60428.383986470 2024-04-28T09:12:56.431036+00:00 19994330.276063457131 27870000.000004041940 262864330.276063799858 1 60428.383998067 2024-04-28T09:12:57.433022+00:00 19994330.275978811085 27870000.000097058713 262864330.276072174311 1 60428.384009637 2024-04-28T09:12:58.432631+00:00 19994330.276027720422 27869999.999983988702 262864330.276008009911 1 60428.384021185 2024-04-28T09:12:59.430436+00:00 19994330.276093147695 27869999.999934557825 262864330.276024013758 1 60428.384032815 2024-04-28T09:13:00.435172+00:00 19994330.276221152395 27870000.000017501414 262864330.276234954596 1 60428.384044375 2024-04-28T09:13:01.434044+00:00 19994330.275910772383 27869999.999979604036 262864330.275886684656 1 60428.384055918 2024-04-28T09:13:02.431334+00:00 19994330.275924425572 27870000.000029411167 262864330.275950133801 1 60428.384067534 2024-04-28T09:13:03.434941+00:00 19994330.275847163051 27869999.999969027936 262864330.275812506676 1 60428.384079058 2024-04-28T09:13:04.430582+00:00 19994330.275752242655 27870000.000028621405 262864330.275777161121 1 60428.384090642 2024-04-28T09:13:05.431503+00:00 19994330.276170324534 27869999.999981801957 262864330.276148408651 1 60428.384102262 2024-04-28T09:13:06.435404+00:00 19994330.275973793119 27869999.999989006668 262864330.275959104300 1 60428.384113816 2024-04-28T09:13:07.433646+00:00 19994330.276041757315 27870000.000029407442 262864330.276067465544 1 60428.384125338 2024-04-28T09:13:08.429230+00:00 19994330.275981597602 27870000.000032242388 262864330.276010155678 1 60428.384136961 2024-04-28T09:13:09.433408+00:00 19994330.275953877717 27870000.000023201108 262864330.275973379612 1 60428.384148502 2024-04-28T09:13:10.430557+00:00 19994330.275968406349 27870000.000017497689 262864330.275982201099 1 60428.384160127 2024-04-28T09:13:11.434939+00:00 19994330.275895673782 27870000.000028945506 262864330.275920927525 1 60428.384171671 2024-04-28T09:13:12.432366+00:00 19994330.276124678552 27870000.000053375959 262864330.276174366474 1 60428.384183264 2024-04-28T09:13:13.433992+00:00 19994330.275800269097 27869999.999990198761 262864330.275786757469 1 60428.384194793 2024-04-28T09:13:14.430146+00:00 19994330.276036053896 27869999.999989781529 262864330.276022136211 1 60428.384206363 2024-04-28T09:13:15.429750+00:00 19994330.276045929641 27870000.000002410263 262864330.276044636965 1 60428.384217962 2024-04-28T09:13:16.431899+00:00 19994330.275864325464 27869999.999984949827 262864330.275845587254 1 60428.384229514 2024-04-28T09:13:17.430003+00:00 19994330.275780055672 27870000.000032763928 262864330.275809109211 1 60428.384241107 2024-04-28T09:13:18.431613+00:00 19994330.276120219380 27870000.000049263239 262864330.276165783405 1 60428.384252697 2024-04-28T09:13:19.433061+00:00 19994330.275893982500 27869999.999951135367 262864330.275841414928 1 60428.384264243 2024-04-28T09:13:20.430609+00:00 19994330.276168402284 27869999.999992787838 262864330.276157498360 1 60428.384275826 2024-04-28T09:13:21.431321+00:00 19994330.275710042566 27869999.999986745417 262864330.275693088770 1 60428.384287383 2024-04-28T09:13:22.429933+00:00 19994330.276074580848 27869999.999985571951 262864330.276056468487 1 60428.384298944 2024-04-28T09:13:23.428739+00:00 19994330.275874257088 27869999.999988157302 262864330.275858730078 1 60428.384310564 2024-04-28T09:13:24.432749+00:00 19994330.275885067880 27870000.000033847988 262864330.275915235281 1 60428.384322152 2024-04-28T09:13:25.433880+00:00 19994330.276091221720 27870000.000064931810 262864330.276152461767 1 60428.384333735 2024-04-28T09:13:26.434687+00:00 19994330.275775674731 27869999.999961685389 262864330.275733649731 1 60428.384345292 2024-04-28T09:13:27.433191+00:00 19994330.275901511312 27870000.000030435622 262864330.275928258896 1 60428.384356834 2024-04-28T09:13:28.430477+00:00 19994330.276067458093 27869999.999976977706 262864330.276040762663 1 60428.384368412 2024-04-28T09:13:29.430795+00:00 19994330.276041895151 27869999.999987944961 262864330.276026159525 1 60428.384379974 2024-04-28T09:13:30.429752+00:00 19994330.276002854109 27870000.000004403293 262864330.276003569365 1 60428.384391574 2024-04-28T09:13:31.431974+00:00 19994330.275751058012 27870000.000033568591 262864330.275780916214 1 60428.384403151 2024-04-28T09:13:32.432238+00:00 19994330.276040159166 27870000.000024616718 262864330.276061087847 1 60428.384414763 2024-04-28T09:13:33.435539+00:00 19994330.275715935975 27869999.999973539263 262864330.275685787201 1 60428.384426312 2024-04-28T09:13:34.433322+00:00 19994330.275885082781 27869999.999985579401 262864330.275866955519 1 60428.384437937 2024-04-28T09:13:35.437766+00:00 19994330.275964576751 27870000.000011097640 262864330.275971978903 1 60428.384449430 2024-04-28T09:13:36.430760+00:00 19994330.275786813349 27870000.000032912940 262864330.275816023350 1 60428.384461003 2024-04-28T09:13:37.430658+00:00 19994330.276219826192 27869999.999978378415 262864330.276194483042 1 60428.384472571 2024-04-28T09:13:38.430168+00:00 19994330.276072312146 27869999.999995466322 262864330.276064097881 1 60428.384484156 2024-04-28T09:13:39.431077+00:00 19994330.275900010020 27869999.999994669110 262864330.275890976191 1 60428.384495763 2024-04-28T09:13:40.433955+00:00 19994330.275765947998 27869999.999950073659 262864330.275712341070 1 60428.384507296 2024-04-28T09:13:41.430387+00:00 19994330.275965984911 27870000.000017665327 262864330.275979965925 1 60428.384518854 2024-04-28T09:13:42.428977+00:00 19994330.276035096496 27870000.000023305416 262864330.276054710150 1 60428.384530458 2024-04-28T09:13:43.431553+00:00 19994330.276029795408 27870000.000019460917 262864330.276045560837 1 60428.384542054 2024-04-28T09:13:44.433518+00:00 19994330.276009850204 27869999.999993406236 262864330.275999575853 1 60428.384553592 2024-04-28T09:13:45.430377+00:00 19994330.275921605527 27870000.000002592802 262864330.275920510292 1 60428.384565211 2024-04-28T09:13:46.434241+00:00 19994330.276097603142 27870000.000023584813 262864330.276117473841 1 60428.384576751 2024-04-28T09:13:47.431260+00:00 19994330.275983575732 27869999.999955177307 262864330.275935053825 1 60428.384588315 2024-04-28T09:13:48.430442+00:00 19994330.275774117559 27869999.999958213419 262864330.275728642941 1 60428.384599934 2024-04-28T09:13:49.434331+00:00 19994330.275931175798 27869999.999935809523 262864330.275863289833 1 60428.384611472 2024-04-28T09:13:50.431221+00:00 19994330.275955010206 27870000.000030096620 262864330.275981426239 1 60428.384623030 2024-04-28T09:13:51.429829+00:00 19994330.276099182665 27869999.999937225133 262864330.276032716036 1 60428.384634610 2024-04-28T09:13:52.430351+00:00 19994330.276174746454 27870000.000013653189 262864330.276184707880 1 60428.384646183 2024-04-28T09:13:53.430238+00:00 19994330.275701198727 27869999.999983888119 262864330.275681376457 1 60428.384657744 2024-04-28T09:13:54.429076+00:00 19994330.275918751955 27870000.000034198165 262864330.275949269533 1 60428.384669363 2024-04-28T09:13:55.433008+00:00 19994330.275724321604 27869999.999959435314 262864330.275680065155 1 60428.384680916 2024-04-28T09:13:56.431114+00:00 19994330.276090372354 27870000.000011630356 262864330.276098310947 1 60428.384692485 2024-04-28T09:13:57.430685+00:00 19994330.276053443551 27870000.000013787299 262864330.276063561440 1 60428.384704062 2024-04-28T09:13:58.430977+00:00 19994330.275788426399 27870000.000019706786 262864330.275804430246 1 60428.384715637 2024-04-28T09:13:59.431012+00:00 19994330.275871068239 27869999.999964579940 262864330.275831967592 1 60428.384727220 2024-04-28T09:14:00.431775+00:00 19994330.276213441044 27870000.000038344413 262864330.276248097420 1 60428.384738940 2024-04-28T09:14:01.444410+00:00 19994330.275844097137 27869999.999929867685 262864330.275770276785 1 60428.384750499 2024-04-28T09:14:02.443113+00:00 19994330.275961603969 27870000.000000849366 262864330.275958746672 1 60428.384762032 2024-04-28T09:14:03.439577+00:00 19994330.275984454900 27870000.000008936971 262864330.275989711285 1 60428.384773516 2024-04-28T09:14:04.431793+00:00 19994330.275870095938 27869999.999978058040 262864330.275844454765 1 60428.384785176 2024-04-28T09:14:05.439216+00:00 19994330.275970328599 27870000.000035800040 262864330.276002436876 1 60428.384796722 2024-04-28T09:14:06.436780+00:00 19994330.276032634079 27870000.000006020069 262864330.276034951210 1 60428.384808289 2024-04-28T09:14:07.436196+00:00 19994330.276079762727 27869999.999998733401 262864330.276074826717 1 60428.384819936 2024-04-28T09:14:08.442429+00:00 19994330.275831032544 27869999.999965768307 262864330.275793105364 1 60428.384831501 2024-04-28T09:14:09.441690+00:00 19994330.275770634413 27870000.000001274049 262864330.275768220425 1 60428.384843051 2024-04-28T09:14:10.439655+00:00 19994330.276085730642 27870000.000026188791 262864330.276108235121 1 60428.384854724 2024-04-28T09:14:11.448126+00:00 19994330.276043552905 27870000.000006277114 262864330.276046156883 1 60428.384866145 2024-04-28T09:14:12.434867+00:00 19994330.275941174477 27869999.999987944961 262864330.275925427675 1 60428.384877834 2024-04-28T09:14:13.444827+00:00 19994330.275977153331 27869999.999990023673 262864330.275963485241 1 60428.384889362 2024-04-28T09:14:14.440916+00:00 19994330.276004258543 27870000.000017836690 262864330.276018381119 1 60428.384900867 2024-04-28T09:14:15.434933+00:00 19994330.275986388326 27869999.999960720539 262864330.275943398476 1 60428.384912406 2024-04-28T09:14:16.431839+00:00 19994330.275937117636 27870000.000047918409 262864330.275981336832 1 60428.384923990 2024-04-28T09:14:17.432728+00:00 19994330.275896135718 27869999.999955654144 262864330.275848090649 1 60428.384935557 2024-04-28T09:14:18.432143+00:00 19994330.275801930577 27870000.000011451542 262864330.275809675455 1 60428.384947094 2024-04-28T09:14:19.428940+00:00 19994330.275879357010 27869999.999983754009 262864330.275859415531 1 60428.384958710 2024-04-28T09:14:20.432521+00:00 19994330.276063889265 27869999.999987930059 262864330.276048123837 1 60428.384970653 2024-04-28T09:14:21.464450+00:00 19994330.276041567326 27870000.000060632825 262864330.276098489761 1 60428.384981862 2024-04-28T09:14:22.432904+00:00 19994330.275860942900 27869999.999970246106 262864330.275827497244 1 60428.384993435 2024-04-28T09:14:23.432773+00:00 19994330.276055663824 27869999.999984785914 262864330.276036769152 1 60428.385005009 2024-04-28T09:14:24.432814+00:00 19994330.275855138898 27870000.000009961426 262864330.275861382484 1 60428.385016563 2024-04-28T09:14:25.431088+00:00 19994330.275967717171 27869999.999998874962 262864330.275962889194 1 60428.385028135 2024-04-28T09:14:26.430818+00:00 19994330.275801852345 27870000.000013031065 262864330.275811195374 1 60428.385039878 2024-04-28T09:14:27.445413+00:00 19994330.276015248150 27869999.999987948686 262864330.275999516249 1 60428.385051323 2024-04-28T09:14:28.434295+00:00 19994330.276039253920 27870000.000014018267 262864330.276049554348 1 60428.385062961 2024-04-28T09:14:29.439860+00:00 19994330.275905147195 27870000.000055499375 262864330.275956928730 1 60428.385074435 2024-04-28T09:14:30.431191+00:00 19994330.276133518666 27870000.000032078475 262864330.276161879301 1 60428.385086059 2024-04-28T09:14:31.435498+00:00 19994330.276037734002 27870000.000048059970 262864330.276082098484 1 60428.385097651 2024-04-28T09:14:32.437075+00:00 19994330.275784768164 27870000.000052176416 262864330.275833249092 1 60428.385109249 2024-04-28T09:14:33.439055+00:00 19994330.275891423225 27869999.999964490533 262864330.275852203369 1 60428.385120776 2024-04-28T09:14:34.435080+00:00 19994330.276159543544 27870000.000028211623 262864330.276184082031 1 60428.385132296 2024-04-28T09:14:35.430351+00:00 19994330.275738772005 27869999.999986387789 262864330.275721460581 1 60428.385143864 2024-04-28T09:14:36.429797+00:00 19994330.276087816805 27869999.999982304871 262864330.276066422462 1 60428.385155474 2024-04-28T09:14:37.432943+00:00 19994330.276012890041 27869999.999985821545 262864330.275995016098 1 60428.385167068 2024-04-28T09:14:38.434668+00:00 19994330.275959104300 27869999.999968305230 262864330.275923699141 1 60428.385178628 2024-04-28T09:14:39.433495+00:00 19994330.276018898934 27869999.999939963222 262864330.275955170393 1 60428.385190176 2024-04-28T09:14:40.431214+00:00 19994330.275890767574 27870000.000016417354 262864330.275903493166 1 60428.385201764 2024-04-28T09:14:41.432390+00:00 19994330.276025597006 27870000.000035386533 262864330.276057273149 1 60428.385213301 2024-04-28T09:14:42.429170+00:00 19994330.276196643710 27869999.999987754971 262864330.276180684566 1 60428.385224942 2024-04-28T09:14:43.434996+00:00 19994330.275743085891 27870000.000043194741 262864330.275782585144 1 60428.385236524 2024-04-28T09:14:44.435649+00:00 19994330.276109326631 27870000.000018756837 262864330.276124387980 1 60428.385248026 2024-04-28T09:14:45.429486+00:00 19994330.275725916028 27869999.999994587153 262864330.275716781616 1 60428.385259721 2024-04-28T09:14:46.439894+00:00 19994330.275950696319 27869999.999986749142 262864330.275933742523 1 60428.385271252 2024-04-28T09:14:47.436159+00:00 19994330.275984048843 27870000.000057533383 262864330.276037871838 1 60428.385282776 2024-04-28T09:14:48.431825+00:00 19994330.275992963463 27870000.000008907169 262864330.275998175144 1 60428.385294339 2024-04-28T09:14:49.430872+00:00 19994330.275751054287 27869999.999996025115 262864330.275743395090 1 60428.385305948 2024-04-28T09:14:50.433897+00:00 19994330.276199992746 27869999.999999724329 262864330.276196032763 1 60428.385317500 2024-04-28T09:14:51.432030+00:00 19994330.275757737458 27869999.999972175807 262864330.275726199150 1 60428.385329051 2024-04-28T09:14:52.430045+00:00 19994330.275814745575 27869999.999984633178 262864330.275795668364 1 60428.385340635 2024-04-28T09:14:53.430851+00:00 19994330.276087477803 27870000.000035148114 262864330.276118934155 1 60428.385352221 2024-04-28T09:14:54.431893+00:00 19994330.275904633105 27870000.000092715025 262864330.275993645191 1 60428.385363827 2024-04-28T09:14:55.434656+00:00 19994330.276130892336 27869999.999982368201 262864330.276109546423 1 60428.385375427 2024-04-28T09:14:56.436899+00:00 19994330.275960188359 27870000.000000055879 262864330.275956541300 1 60428.385386955 2024-04-28T09:14:57.432916+00:00 19994330.276020865887 27869999.999966856092 262864330.275984019041 1 60428.385398537 2024-04-28T09:14:58.433610+00:00 19994330.276046942919 27869999.999936770648 262864330.275979995728 1 60428.385410084 2024-04-28T09:14:59.431305+00:00 19994330.276048492640 27870000.000043410808 262864330.276088207960 1 60428.385421683 2024-04-28T09:15:00.433370+00:00 19994330.275954205543 27869999.999942377210 262864330.275892883539 1 60428.385433481 2024-04-28T09:15:01.452770+00:00 19994330.276252876967 27869999.999947536737 262864330.276196718216 1 60428.385444941 2024-04-28T09:15:02.442861+00:00 19994330.275949727744 27869999.999963071197 262864330.275909096003 1 60428.385456515 2024-04-28T09:15:03.442883+00:00 19994330.275769203901 27869999.999990489334 262864330.275756001472 1 60428.385468180 2024-04-28T09:15:04.450755+00:00 19994330.275766998529 27869999.999983515590 262864330.275746822357 1 60428.385479747 2024-04-28T09:15:05.450188+00:00 19994330.275943901390 27870000.000038258731 262864330.275978475809 1 60428.385491294 2024-04-28T09:15:06.447791+00:00 19994330.276166427881 27869999.999967675656 262864330.276130408049 1 60428.385502878 2024-04-28T09:15:07.448659+00:00 19994330.275996014476 27870000.000023871660 262864330.276016175747 1 60428.385514449 2024-04-28T09:15:08.448438+00:00 19994330.276091583073 27870000.000020835549 262864330.276108711958 1 60428.385525945 2024-04-28T09:15:09.441634+00:00 19994330.275869902223 27869999.999999616295 262864330.275865823030 1 60428.385537446 2024-04-28T09:15:10.435285+00:00 19994330.275829281658 27870000.000000156462 262864330.275825738907 1 60428.385549082 2024-04-28T09:15:11.440727+00:00 19994330.275987047702 27870000.000010408461 262864330.275993764400 1 60428.385560643 2024-04-28T09:15:12.439548+00:00 19994330.276187252253 27869999.999998908490 262864330.276182442904 1 60428.385572253 2024-04-28T09:15:13.442679+00:00 19994330.275728959590 27869999.999984234571 262864330.275709509850 1 60428.385583734 2024-04-28T09:15:14.434644+00:00 19994330.276095367968 27869999.999941196293 262864330.276032865047 1 60428.385595315 2024-04-28T09:15:15.435199+00:00 19994330.275953494012 27869999.999997515231 262864330.275947332382 1 60428.385606993 2024-04-28T09:15:16.444192+00:00 19994330.275942236185 27870000.000019211322 262864330.275957763195 1 60428.385618495 2024-04-28T09:15:17.437959+00:00 19994330.275885231793 27869999.999993946403 262864330.275875478983 1 60428.385630149 2024-04-28T09:15:18.444890+00:00 19994330.275905501097 27869999.999993402511 262864330.275895208120 1 60428.385641580 2024-04-28T09:15:19.432458+00:00 19994330.276245880872 27869999.999990068376 262864330.276232272387 1 60428.385653180 2024-04-28T09:15:20.434728+00:00 19994330.275931611657 27870000.000010780990 262864330.275938689709 1 60428.385664733 2024-04-28T09:15:21.432920+00:00 19994330.275965549052 27870000.000018164515 262864330.275980025530 1 60428.385676383 2024-04-28T09:15:22.439493+00:00 19994330.275888662785 27869999.999942395836 262864330.275827348232 1 60428.385687998 2024-04-28T09:15:23.443083+00:00 19994330.275969468057 27869999.999949224293 262864330.275914996862 1 60428.385699470 2024-04-28T09:15:24.434176+00:00 19994330.276084583253 27870000.000050574541 262864330.276131451130 1 60428.385711041 2024-04-28T09:15:25.433973+00:00 19994330.276018146425 27869999.999995339662 262864330.276009798050 1 60428.385722646 2024-04-28T09:15:26.436681+00:00 19994330.275995053351 27869999.999999903142 262864330.275991261005 1 60428.385734210 2024-04-28T09:15:27.435769+00:00 19994330.276104383171 27869999.999999105930 262864330.276099801064 1 60428.385745803 2024-04-28T09:15:28.437399+00:00 19994330.275965090841 27869999.999976754189 262864330.275938153267 1 60428.385757364 2024-04-28T09:15:29.436287+00:00 19994330.275930151343 27870000.000068131834 262864330.275994598866 1 60428.385768967 2024-04-28T09:15:30.438702+00:00 19994330.275883417577 27870000.000004291534 262864330.275884002447 1 60428.385780590 2024-04-28T09:15:31.442980+00:00 19994330.275924254209 27870000.000001676381 262864330.275922238827 1 60428.385792107 2024-04-28T09:15:32.438089+00:00 19994330.276019554585 27869999.999995149672 262864330.276010990143 1 60428.385803671 2024-04-28T09:15:33.437175+00:00 19994330.275932367891 27869999.999971523881 262864330.275900185108 1 60428.385815265 2024-04-28T09:15:34.438877+00:00 19994330.275876823813 27869999.999964851886 262864330.275837987661 1 60428.385826868 2024-04-28T09:15:35.441402+00:00 19994330.276045590639 27870000.000008296221 262864330.276050180197 1 60428.385838375 2024-04-28T09:15:36.435615+00:00 19994330.275835346431 27870000.000018782914 262864330.275850415230 1 60428.385849939 2024-04-28T09:15:37.434738+00:00 19994330.276061605662 27870000.000001728535 262864330.276059627533 1 60428.385861497 2024-04-28T09:15:38.433389+00:00 19994330.275925491005 27869999.999930053949 262864330.275851845741 1 60428.385873103 2024-04-28T09:15:39.436066+00:00 19994330.275987252593 27869999.999994132668 262864330.275977671146 1 60428.385884633 2024-04-28T09:15:40.432339+00:00 19994330.276080582291 27869999.999997276813 262864330.276074171066 1 60428.385896278 2024-04-28T09:15:41.438418+00:00 19994330.276076655835 27870000.000061225146 262864330.276134163141 1 60428.385907742 2024-04-28T09:15:42.428895+00:00 19994330.275925569236 27869999.999969687313 262864330.275891572237 1 60428.385919405 2024-04-28T09:15:43.436593+00:00 19994330.275901675224 27870000.000030964613 262864330.275928944349 1 60428.385931012 2024-04-28T09:15:44.439434+00:00 19994330.276077035815 27869999.999972585589 262864330.276045918465 1 60428.385942501 2024-04-28T09:15:45.432098+00:00 19994330.275847215205 27870000.000048421323 262864330.275891959667 1 60428.385954066 2024-04-28T09:15:46.431307+00:00 19994330.275963488966 27870000.000013832003 262864330.275973618031 1 60428.385965688 2024-04-28T09:15:47.435453+00:00 19994330.275931477547 27869999.999995790422 262864330.275923579931 1 60428.385977256 2024-04-28T09:15:48.434874+00:00 19994330.275993093848 27869999.999895315617 262864330.275884687901 1 60428.385988903 2024-04-28T09:15:49.441248+00:00 19994330.276007518172 27869999.999978274107 262864330.275982081890 1 60428.386000361 2024-04-28T09:15:50.431208+00:00 19994330.275909893215 27870000.000022821128 262864330.275929033756 1 60428.386011932 2024-04-28T09:15:51.430915+00:00 19994330.275721788406 27870000.000013805926 262864330.275731891394 1 60428.386023511 2024-04-28T09:15:52.431372+00:00 19994330.276273682714 27869999.999970257282 262864330.276240229607 1 60428.386035097 2024-04-28T09:15:53.432362+00:00 19994330.275903441012 27869999.999989375472 262864330.275889128447 1 60428.386046695 2024-04-28T09:15:54.434427+00:00 19994330.275832142681 27870000.000015649945 262864330.275844097137 1 60428.386058277 2024-04-28T09:15:55.435155+00:00 19994330.276091732085 27869999.999995756894 262864330.276083797216 1 60428.386069789 2024-04-28T09:15:56.429726+00:00 19994330.275963135064 27869999.999961700290 262864330.275921136141 1 60428.386081356 2024-04-28T09:15:57.429147+00:00 19994330.275946386158 27870000.000041726977 262864330.275984406471 1 60428.386092967 2024-04-28T09:15:58.432394+00:00 19994330.275712739676 27869999.999995447695 262864330.275704473257 1 60428.386104524 2024-04-28T09:15:59.430865+00:00 19994330.276017919183 27869999.999973617494 262864330.275987863541 1 60428.386116100 2024-04-28T09:16:00.431044+00:00 19994330.275983266532 27869999.999969292432 262864330.275948882103 1 60428.386127871 2024-04-28T09:16:01.448008+00:00 19994330.275939282030 27870000.000007536262 262864330.275943130255 1 60428.386139337 2024-04-28T09:16:02.438669+00:00 19994330.276189487427 27869999.999992251396 262864330.276178032160 1 60428.386150882 2024-04-28T09:16:03.436210+00:00 19994330.275892879814 27870000.000009018928 262864330.275898218155 1 60428.386162416 2024-04-28T09:16:04.432698+00:00 19994330.276067331433 27870000.000011473894 262864330.276075124741 1 60428.386174147 2024-04-28T09:16:05.446269+00:00 19994330.275890525430 27869999.999997988343 262864330.275884807110 1 60428.386185568 2024-04-28T09:16:06.433053+00:00 19994330.275686338544 27869999.999999452382 262864330.275682091713 1 60428.386197265 2024-04-28T09:16:07.443735+00:00 19994330.275898005813 27869999.999984826893 262864330.275879144669 1 60428.386208880 2024-04-28T09:16:08.447227+00:00 19994330.275705073029 27870000.000011980534 262864330.275713354349 1 60428.386220328 2024-04-28T09:16:09.436335+00:00 19994330.276032622904 27869999.999976973981 262864330.276005893946 1 60428.386231943 2024-04-28T09:16:10.439871+00:00 19994330.275947201997 27869999.999984756112 262864330.275928258896 1 60428.386243567 2024-04-28T09:16:11.444188+00:00 19994330.276020281017 27869999.999971155077 262864330.275987744331 1 60428.386255189 2024-04-28T09:16:12.448335+00:00 19994330.275776877999 27870000.000059254467 262864330.275832414627 1 60428.386266594 2024-04-28T09:16:13.433743+00:00 19994330.275822956115 27870000.000048831105 262864330.275868088007 1 60428.386278270 2024-04-28T09:16:14.442559+00:00 19994330.276185739785 27870000.000077288598 262864330.276259332895 1 60428.386289864 2024-04-28T09:16:15.444239+00:00 19994330.275870919228 27869999.999960482121 262864330.275827705860 1 60428.386301445 2024-04-28T09:16:16.444838+00:00 19994330.276050340384 27869999.999995347112 262864330.276041984558 1 60428.386312975 2024-04-28T09:16:17.441060+00:00 19994330.276133436710 27869999.999980341643 262864330.276110082865 1 60428.386324551 2024-04-28T09:16:18.441183+00:00 19994330.275942102075 27869999.999958414584 262864330.275896847248 1 60428.386336014 2024-04-28T09:16:19.431607+00:00 19994330.276063665748 27869999.999958746135 262864330.276018738747 1 60428.386347694 2024-04-28T09:16:20.440801+00:00 19994330.276076205075 27870000.000000365078 262864330.276072859764 1 60428.386359193 2024-04-28T09:16:21.434252+00:00 19994330.276156060398 27870000.000019744039 262864330.276172101498 1 60428.386370761 2024-04-28T09:16:22.433743+00:00 19994330.275837965310 27870000.000012792647 262864330.275847047567 1 60428.386382451 2024-04-28T09:16:23.443771+00:00 19994330.276109773666 27870000.000071410090 262864330.276177495718 1 60428.386393962 2024-04-28T09:16:24.438312+00:00 19994330.275621104985 27870000.000031802803 262864330.275649219751 1 60428.386405550 2024-04-28T09:16:25.439558+00:00 19994330.275965236127 27870000.000027429312 262864330.275988966227 1 60428.386417165 2024-04-28T09:16:26.443042+00:00 19994330.276063594967 27869999.999934233725 262864330.275994122028 1 60428.386428674 2024-04-28T09:16:27.437436+00:00 19994330.275960702449 27869999.999957464635 262864330.275914490223 1 60428.386440296 2024-04-28T09:16:28.441566+00:00 19994330.276081744581 27869999.999965839088 262864330.276043891907 1 60428.386451859 2024-04-28T09:16:29.440597+00:00 19994330.275619626045 27869999.999887932092 262864330.275503873825 1 60428.386463329 2024-04-28T09:16:30.431617+00:00 19994330.276295673102 27870000.000056054443 262864330.276348024607 1 60428.386474934 2024-04-28T09:16:31.434335+00:00 19994330.275954365730 27869999.999956313521 262864330.275906980038 1 60428.386486531 2024-04-28T09:16:32.436283+00:00 19994330.275661025196 27869999.999919064343 262864330.275576382875 1 60428.386498054 2024-04-28T09:16:33.431896+00:00 19994330.276030234993 27870000.000103913248 262864330.276130467653 1 60428.386509646 2024-04-28T09:16:34.433396+00:00 19994330.276020787656 27870000.000019643456 262864330.276036739349 1 60428.386521182 2024-04-28T09:16:35.430074+00:00 19994330.276057038456 27869999.999962899834 262864330.276016235352 1 60428.386532779 2024-04-28T09:16:36.432105+00:00 19994330.275797467679 27870000.000027127564 262864330.275820881128 1 60428.386544373 2024-04-28T09:16:37.433865+00:00 19994330.276146396995 27869999.999923530966 262864330.276066243649 1 60428.386555953 2024-04-28T09:16:38.434341+00:00 19994330.276070665568 27869999.999984648079 262864330.276051610708 1 60428.386567534 2024-04-28T09:16:39.434977+00:00 19994330.276051320136 27869999.999997217208 262864330.276044845581 1 60428.386579079 2024-04-28T09:16:40.432443+00:00 19994330.276097629219 27870000.000052858144 262864330.276146799326 1 60428.386590716 2024-04-28T09:16:41.437907+00:00 19994330.275813557208 27870000.000008780509 262864330.275818645954 1 60428.386602252 2024-04-28T09:16:42.434555+00:00 19994330.275551751256 27869999.999986670911 262864330.275534749031 1 60428.386613835 2024-04-28T09:16:43.435296+00:00 19994330.275986060500 27870000.000023186207 262864330.276005566120 1 60428.386625368 2024-04-28T09:16:44.431816+00:00 19994330.276108875871 27870000.000023584813 262864330.276128768921 1 60428.386636999 2024-04-28T09:16:45.436658+00:00 19994330.275903452188 27870000.000000033528 262864330.275899797678 1 60428.386648596 2024-04-28T09:16:46.438734+00:00 19994330.276040900499 27870000.000042051077 262864330.276079267263 1 60428.386660072 2024-04-28T09:16:47.430246+00:00 19994330.275805465877 27869999.999999031425 262864330.275800824165 1 60428.386671742 2024-04-28T09:16:48.438520+00:00 19994330.276120372117 27870000.000002652407 262864330.276119321585 1 60428.386683264 2024-04-28T09:16:49.434029+00:00 19994330.275817733258 27869999.999980367720 262864330.275794386864 1 60428.386694880 2024-04-28T09:16:50.437624+00:00 19994330.276234824210 27870000.000022079796 262864330.276253223419 1 60428.386706405 2024-04-28T09:16:51.433379+00:00 19994330.275844089687 27869999.999960206449 262864330.275800615549 1 60428.386717937 2024-04-28T09:16:52.429746+00:00 19994330.276115082204 27869999.999995626509 262864330.276107013226 1 60428.386729508 2024-04-28T09:16:53.429487+00:00 19994330.275934550911 27870000.000030621886 262864330.275961488485 1 60428.386741100 2024-04-28T09:16:54.431080+00:00 19994330.276015061885 27869999.999940671027 262864330.275952041149 1 60428.386752672 2024-04-28T09:16:55.430878+00:00 19994330.275960668921 27870000.000038646162 262864330.275995612144 1 60428.386764225 2024-04-28T09:16:56.428999+00:00 19994330.275753028691 27870000.000007838011 262864330.275757163763 1 60428.386775864 2024-04-28T09:16:57.434652+00:00 19994330.276076197624 27870000.000010248274 262864330.276082754135 1 60428.386787382 2024-04-28T09:16:58.429817+00:00 19994330.275856874883 27869999.999995768070 262864330.275848954916 1 60428.386798937 2024-04-28T09:16:59.428183+00:00 19994330.275972440839 27869999.999988693744 262864330.275957465172 1 60428.386810526 2024-04-28T09:17:00.429421+00:00 19994330.276178579777 27870000.000003326684 262864330.276178210974 1 60428.386822103 2024-04-28T09:17:01.429711+00:00 19994330.275999661535 27870000.000004243106 262864330.276000201702 1 60428.386833737 2024-04-28T09:17:02.434831+00:00 19994330.275977607816 27870000.000003978610 262864330.275977909565 1 60428.386845269 2024-04-28T09:17:03.431232+00:00 19994330.275912020355 27869999.999954804778 262864330.275863140821 1 60428.386856822 2024-04-28T09:17:04.429428+00:00 19994330.275791481137 27869999.999972071499 262864330.275759875774 1 60428.386868408 2024-04-28T09:17:05.430483+00:00 19994330.275908585638 27869999.999976836145 262864330.275881737471 1 60428.386879981 2024-04-28T09:17:06.430413+00:00 19994330.275964736938 27870000.000025123358 262864330.275986164808 1 60428.386891570 2024-04-28T09:17:07.431629+00:00 19994330.276044122875 27870000.000053979456 262864330.276094406843 1 60428.386903131 2024-04-28T09:17:08.430551+00:00 19994330.275738842785 27870000.000017102808 262864330.275752246380 1 60428.386914717 2024-04-28T09:17:09.431519+00:00 19994330.276301763952 27870000.000002160668 262864330.276300221682 1 60428.386926294 2024-04-28T09:17:10.431844+00:00 19994330.275867760181 27869999.999967604876 262864330.275831669569 1 60428.386937907 2024-04-28T09:17:11.435154+00:00 19994330.276027139276 27869999.999995950609 262864330.276019394398 1 60428.386949461 2024-04-28T09:17:12.433433+00:00 19994330.275911290199 27870000.000007290393 262864330.275914907455 1 60428.386960997 2024-04-28T09:17:13.430121+00:00 19994330.275920432061 27870000.000017661601 262864330.275934398174 1 60428.386972578 2024-04-28T09:17:14.430738+00:00 19994330.276111893356 27869999.999985896051 262864330.276094108820 1 60428.386984139 2024-04-28T09:17:15.429613+00:00 19994330.275576122105 27869999.999966055155 262864330.275538474321 1 60428.386995846 2024-04-28T09:17:16.441097+00:00 19994330.276109039783 27869999.999974969774 262864330.276080310345 1 60428.387007330 2024-04-28T09:17:17.433293+00:00 19994330.276082005352 27869999.999980628490 262864330.276058942080 1 60428.387018894 2024-04-28T09:17:18.432429+00:00 19994330.275945786387 27870000.000014502555 262864330.275956600904 1 60428.387030495 2024-04-28T09:17:19.434760+00:00 19994330.275922100991 27869999.999980095774 262864330.275898486376 1 60428.387042079 2024-04-28T09:17:20.435601+00:00 19994330.275773752481 27869999.999978356063 262864330.275748431683 1 60428.387053578 2024-04-28T09:17:21.429155+00:00 19994330.275993317366 27870000.000019300729 262864330.276008933783 1 60428.387065173 2024-04-28T09:17:22.430926+00:00 19994330.275957074016 27870000.000003635883 262864330.275957018137 1 60428.387076741 2024-04-28T09:17:23.430394+00:00 19994330.275881547481 27869999.999987784773 262864330.275865644217 1 60428.387088303 2024-04-28T09:17:24.429375+00:00 19994330.276041120291 27870000.000012118369 262864330.276049554348 1 60428.387099906 2024-04-28T09:17:25.431858+00:00 19994330.275607544929 27869999.999981194735 262864330.275585055351 1 60428.387111505 2024-04-28T09:17:26.434078+00:00 19994330.276150688529 27869999.999980028719 262864330.276127040386 1 60428.387123032 2024-04-28T09:17:27.429994+00:00 19994330.276171971112 27870000.000034432858 262864330.276202708483 1 60428.387134639 2024-04-28T09:17:28.432817+00:00 19994330.275865763426 27869999.999981474131 262864330.275843530893 1 60428.387146170 2024-04-28T09:17:29.429062+00:00 19994330.275998670608 27869999.999934572726 262864330.275929570198 1 60428.387157755 2024-04-28T09:17:30.430050+00:00 19994330.275946617126 27870000.000000745058 262864330.275943666697 1 60428.387169352 2024-04-28T09:17:31.432022+00:00 19994330.276149258018 27869999.999919213355 262864330.276064753532 1 60428.387180882 2024-04-28T09:17:32.428203+00:00 19994330.276109967381 27870000.000017862767 262864330.276124119759 1 60428.387192499 2024-04-28T09:17:33.431956+00:00 19994330.275761280209 27870000.000022727996 262864330.275780320168 1 60428.387204060 2024-04-28T09:17:34.430799+00:00 19994330.275945220143 27869999.999960858375 262864330.275902390480 1 60428.387215626 2024-04-28T09:17:35.430135+00:00 19994330.275930937380 27869999.999976187944 262864330.275903433561 1 60428.387227201 2024-04-28T09:17:36.430166+00:00 19994330.276133991778 27870000.000006429851 262864330.276136726141 1 60428.387238787 2024-04-28T09:17:37.431249+00:00 19994330.276005376130 27870000.000009816140 262864330.276011496782 1 60428.387250455 2024-04-28T09:17:38.439315+00:00 19994330.275979679078 27869999.999979995191 262864330.275955975056 1 60428.387261974 2024-04-28T09:17:39.434518+00:00 19994330.276224233210 27869999.999970078468 262864330.276190608740 1 60428.387273503 2024-04-28T09:17:40.430610+00:00 19994330.276003379375 27870000.000017460436 262864330.276017159224 1 60428.387285125 2024-04-28T09:17:41.434856+00:00 19994330.275940544903 27870000.000073727220 262864330.276010572910 1 60428.387296689 2024-04-28T09:17:42.433935+00:00 19994330.275893736631 27869999.999949723482 262864330.275839775801 1 60428.387308241 2024-04-28T09:17:43.432011+00:00 19994330.275972343981 27869999.999995075166 262864330.275963723660 1 60428.387319849 2024-04-28T09:17:44.434941+00:00 19994330.275909051299 27870000.000074122101 262864330.275979459286 1 60428.387331394 2024-04-28T09:17:45.432427+00:00 19994330.275772240013 27870000.000053327531 262864330.275821864605 1 60428.387342960 2024-04-28T09:17:46.431752+00:00 19994330.275987390429 27870000.000026736408 262864330.276010423899 1 60428.387354626 2024-04-28T09:17:47.439729+00:00 19994330.275928463787 27869999.999993991107 262864330.275918751955 1 60428.387366126 2024-04-28T09:17:48.433312+00:00 19994330.276036947966 27869999.999966852367 262864330.276000112295 1 60428.387377690 2024-04-28T09:17:49.432418+00:00 19994330.276151251048 27869999.999986719340 262864330.276134252548 1 60428.387389261 2024-04-28T09:17:50.432160+00:00 19994330.275975238532 27869999.999991681427 262864330.275963217020 1 60428.387400827 2024-04-28T09:17:51.431453+00:00 19994330.276030447334 27870000.000019527972 262864330.276046276093 1 60428.387412392 2024-04-28T09:17:52.430623+00:00 19994330.275861624628 27869999.999950084835 262864330.275808006525 1 60428.387423951 2024-04-28T09:17:53.429357+00:00 19994330.275825880468 27869999.999973747879 262864330.275795936584 1 60428.387435609 2024-04-28T09:17:54.436623+00:00 19994330.275915175676 27870000.000047095120 262864330.275958567858 1 60428.387447178 2024-04-28T09:17:55.436199+00:00 19994330.275936231017 27870000.000026937574 262864330.275959491730 1 60428.387458690 2024-04-28T09:17:56.430859+00:00 19994330.275895960629 27870000.000014424324 262864330.275906682014 1 60428.387470246 2024-04-28T09:17:57.429234+00:00 19994330.275927148759 27870000.000020399690 262864330.275943845510 1 60428.387481887 2024-04-28T09:17:58.435044+00:00 19994330.275942862034 27870000.000012386590 262864330.275951564312 1 60428.387493435 2024-04-28T09:17:59.432779+00:00 19994330.276017077267 27869999.999971710145 262864330.275985091925 1 60428.387505009 2024-04-28T09:18:00.432790+00:00 19994330.276075311005 27870000.000023454428 262864330.276095062494 1 60428.387516578 2024-04-28T09:18:01.432329+00:00 19994330.275993991643 27869999.999977696687 262864330.275968015194 1 60428.387528265 2024-04-28T09:18:02.442138+00:00 19994330.276183955371 27870000.000034555793 262864330.276214838028 1 60428.387539778 2024-04-28T09:18:03.436790+00:00 19994330.275840733200 27870000.000026207417 262864330.275863230228 1 60428.387551388 2024-04-28T09:18:04.439913+00:00 19994330.276061940938 27869999.999988790601 262864330.276047050953 1 60428.387563014 2024-04-28T09:18:05.444431+00:00 19994330.276015553623 27870000.000003349036 262864330.276015192270 1 60428.387574508 2024-04-28T09:18:06.437529+00:00 19994330.276101429015 27870000.000038672239 262864330.276136428118 1 60428.387586060 2024-04-28T09:18:07.435529+00:00 19994330.275798562914 27869999.999986689538 262864330.275781542063 1 60428.387597713 2024-04-28T09:18:08.442411+00:00 19994330.276047471911 27869999.999968431890 262864330.276012212038 1 60428.387609254 2024-04-28T09:18:09.439539+00:00 19994330.275927007198 27869999.999986488372 262864330.275909811258 1 60428.387620895 2024-04-28T09:18:10.445292+00:00 19994330.276025738567 27869999.999982308596 262864330.276004344225 1 60428.387632440 2024-04-28T09:18:11.442810+00:00 19994330.275918692350 27870000.000018049031 262864330.275933057070 1 60428.387643975 2024-04-28T09:18:12.439463+00:00 19994330.275819525123 27869999.999993737787 262864330.275809586048 1 60428.387655559 2024-04-28T09:18:13.440291+00:00 19994330.276203516871 27869999.999979224056 262864330.276179045439 1 60428.387667251 2024-04-28T09:18:14.450508+00:00 19994330.276006478816 27870000.000032655895 262864330.276035457850 1 60428.387678729 2024-04-28T09:18:15.442167+00:00 19994330.276071004570 27869999.999971166253 262864330.276038467884 1 60428.387690253 2024-04-28T09:18:16.437810+00:00 19994330.275964923203 27869999.999981328845 262864330.275942564011 1 60428.387701879 2024-04-28T09:18:17.442344+00:00 19994330.275731500238 27870000.000026084483 262864330.275753885508 1 60428.387713482 2024-04-28T09:18:18.444815+00:00 19994330.275984786451 27869999.999962016940 262864330.275943130255 1 60428.387724974 2024-04-28T09:18:19.437738+00:00 19994330.276073299348 27870000.000045858324 262864330.276115477085 1 60428.387736611 2024-04-28T09:18:20.443206+00:00 19994330.275853626430 27869999.999988455325 262864330.275838404894 1 60428.387748056 2024-04-28T09:18:21.432027+00:00 19994330.275955896825 27869999.999964535236 262864330.275916725397 1 60428.387759688 2024-04-28T09:18:22.437031+00:00 19994330.275952119380 27870000.000010833144 262864330.275959283113 1 60428.387771223 2024-04-28T09:18:23.433656+00:00 19994330.275696001947 27869999.999950364232 262864330.275642663240 1 60428.387782780 2024-04-28T09:18:24.432206+00:00 19994330.276112146676 27870000.000017743558 262864330.276126176119 1 60428.387794373 2024-04-28T09:18:25.433776+00:00 19994330.276193741709 27870000.000017940998 262864330.276207983494 1 60428.387805925 2024-04-28T09:18:26.431939+00:00 19994330.275869462639 27869999.999984208494 262864330.275849968195 1 60428.387817508 2024-04-28T09:18:27.432678+00:00 19994330.275943081826 27869999.999995891005 262864330.275935262442 1 60428.387829070 2024-04-28T09:18:28.431651+00:00 19994330.275971792638 27870000.000032126904 262864330.276000231504 1 60428.387840653 2024-04-28T09:18:29.432456+00:00 19994330.275946337730 27869999.999962665141 262864330.275905311108 1 60428.387852231 2024-04-28T09:18:30.432724+00:00 19994330.276164107025 27870000.000032078475 262864330.276192486286 1 60428.387863779 2024-04-28T09:18:31.430504+00:00 19994330.275823909789 27869999.999979689717 262864330.275799900293 1 60428.387875373 2024-04-28T09:18:32.432167+00:00 19994330.275974936783 27870000.000031121075 262864330.276002347469 1 60428.387886937 2024-04-28T09:18:33.431337+00:00 19994330.276121601462 27870000.000035621226 262864330.276153504848 1 60428.387898492 2024-04-28T09:18:34.429689+00:00 19994330.276000346988 27870000.000002812594 262864330.275999456644 1 60428.387910148 2024-04-28T09:18:35.436783+00:00 19994330.276026584208 27869999.999963562936 262864330.275986433029 1 60428.387921649 2024-04-28T09:18:36.430463+00:00 19994330.275885581970 27870000.000004220754 262864330.275886118412 1 60428.387933244 2024-04-28T09:18:37.432268+00:00 19994330.275993864983 27869999.999999292195 262864330.275989443064 1 60428.387944843 2024-04-28T09:18:38.434403+00:00 19994330.275773342699 27870000.000026665628 262864330.275796324015 1 60428.387956413 2024-04-28T09:18:39.434040+00:00 19994330.276023782790 27869999.999976161867 262864330.275996237993 1 60428.387967952 2024-04-28T09:18:40.431067+00:00 19994330.275838412344 27870000.000009875745 262864330.275844573975 1 60428.387979612 2024-04-28T09:18:41.438486+00:00 19994330.275966078043 27870000.000007715076 262864330.275970101357 1 60428.387991127 2024-04-28T09:18:42.433369+00:00 19994330.276178553700 27869999.999963268638 262864330.276138126850 1 60428.388002656 2024-04-28T09:18:43.429527+00:00 19994330.276101376861 27869999.999947212636 262864330.276044905186 1 60428.388014256 2024-04-28T09:18:44.431770+00:00 19994330.275752339512 27870000.000032011420 262864330.275780647993 1 60428.388025809 2024-04-28T09:18:45.429879+00:00 19994330.276109192520 27869999.999976933002 262864330.276082426310 1 60428.388037493 2024-04-28T09:18:46.439370+00:00 19994330.275766260922 27869999.999948415905 262864330.275710970163 1 60428.388048951 2024-04-28T09:18:47.429317+00:00 19994330.275789018720 27869999.999952048063 262864330.275737375021 1 60428.388060600 2024-04-28T09:18:48.435783+00:00 19994330.275845900178 27870000.000039432198 262864330.275881648064 1 60428.388072212 2024-04-28T09:18:49.439142+00:00 19994330.276018042117 27870000.000019282103 262864330.276033639908 1 60428.388083676 2024-04-28T09:18:50.429644+00:00 19994330.275908570737 27869999.999995388091 262864330.275900244713 1 60428.388095247 2024-04-28T09:18:51.429349+00:00 19994330.275874804705 27870000.000052221119 262864330.275923311710 1 60428.388106811 2024-04-28T09:18:52.428495+00:00 19994330.275958485901 27870000.000048249960 262864330.276003032923 1 60428.388118399 2024-04-28T09:18:53.429692+00:00 19994330.276257485151 27869999.999969735742 262864330.276223510504 1 60428.388129978 2024-04-28T09:18:54.430127+00:00 19994330.275874048471 27869999.999919027090 262864330.275789380074 1 60428.388141557 2024-04-28T09:18:55.430503+00:00 19994330.275816354901 27869999.999947726727 262864330.275760382414 1 60428.388153159 2024-04-28T09:18:56.432940+00:00 19994330.276096392423 27870000.000004518777 262864330.276097238064 1 60428.388164678 2024-04-28T09:18:57.428131+00:00 19994330.276116572320 27869999.999980948865 262864330.276093840599 1 60428.388176287 2024-04-28T09:18:58.431150+00:00 19994330.276062671095 27869999.999989014119 262864330.276047974825 1 60428.388187865 2024-04-28T09:18:59.431554+00:00 19994330.275820255280 27870000.000087745488 262864330.275904297829 1 60428.388199425 2024-04-28T09:19:00.430298+00:00 19994330.276080474257 27870000.000057686120 262864330.276134490967 1 60428.388211044 2024-04-28T09:19:01.434245+00:00 19994330.276091236621 27870000.000017724931 262864330.276105284691 1 60428.388222595 2024-04-28T09:19:02.432178+00:00 19994330.275967381895 27869999.999972920865 262864330.275936603546 1 60428.388234172 2024-04-28T09:19:03.432484+00:00 19994330.276039499789 27870000.000029832125 262864330.276065647602 1 60428.388245732 2024-04-28T09:19:04.431250+00:00 19994330.276008117944 27869999.999979585409 262864330.275984019041 1 60428.388257303 2024-04-28T09:19:05.430954+00:00 19994330.275957312435 27870000.000014826655 262864330.275968462229 1 60428.388268895 2024-04-28T09:19:06.432538+00:00 19994330.276026081294 27869999.999984506518 262864330.276006877422 1 60428.388280493 2024-04-28T09:19:07.434608+00:00 19994330.276001907885 27869999.999915458262 262864330.275913655758 1 60428.388292123 2024-04-28T09:19:08.439415+00:00 19994330.275869332254 27870000.000077452511 262864330.275943100452 1 60428.388303691 2024-04-28T09:19:09.438885+00:00 19994330.276043470949 27869999.999973848462 262864330.276013612747 1 60428.388315232 2024-04-28T09:19:10.436096+00:00 19994330.275821920484 27870000.000008706003 262864330.275826931000 1 60428.388326786 2024-04-28T09:19:11.434249+00:00 19994330.275928150862 27869999.999971371144 262864330.275895804167 1 60428.388338358 2024-04-28T09:19:12.434132+00:00 19994330.276071418077 27870000.000003714114 262864330.276071459055 1 60428.388349881 2024-04-28T09:19:13.429749+00:00 19994330.275920532644 27870000.000038802624 262864330.275955647230 1 60428.388361466 2024-04-28T09:19:14.430688+00:00 19994330.275826498866 27870000.000001009554 262864330.275823831558 1 60428.388373029 2024-04-28T09:19:15.429766+00:00 19994330.276162654161 27869999.999993570149 262864330.276152521372 1 60428.388384608 2024-04-28T09:19:16.430145+00:00 19994330.275686476380 27869999.999934162945 262864330.275616943836 1 60428.388396170 2024-04-28T09:19:17.429118+00:00 19994330.275784131140 27869999.999987836927 262864330.275768280029 1 60428.388407746 2024-04-28T09:19:18.429265+00:00 19994330.276012603194 27870000.000053539872 262864330.276062428951 1 60428.388419332 2024-04-28T09:19:19.430333+00:00 19994330.276046913117 27869999.999975323677 262864330.276018530130 1 60428.388430931 2024-04-28T09:19:20.432434+00:00 19994330.275802604854 27869999.999946482480 262864330.275745391846 1 60428.388442512 2024-04-28T09:19:21.433016+00:00 19994330.275885771960 27869999.999955780804 262864330.275837838650 1 60428.388454067 2024-04-28T09:19:22.431395+00:00 19994330.275937132537 27870000.000039950013 262864330.275973379612 1 60428.388465627 2024-04-28T09:19:23.430182+00:00 19994330.276038579643 27870000.000021159649 262864330.276056051254 1 60428.388477224 2024-04-28T09:19:24.432196+00:00 19994330.276010181755 27870000.000054761767 262864330.276061266661 1 60428.388488757 2024-04-28T09:19:25.428630+00:00 19994330.275845430791 27870000.000039938837 262864330.275881677866 1 60428.388500347 2024-04-28T09:19:26.429947+00:00 19994330.275970555842 27870000.000032689422 262864330.275999546051 1 60428.388511957 2024-04-28T09:19:27.433060+00:00 19994330.275962762535 27869999.999996136874 262864330.275955200195 1 60428.388523514 2024-04-28T09:19:28.431667+00:00 19994330.275923389941 27870000.000027254224 262864330.275946944952 1 60428.388535078 2024-04-28T09:19:29.430761+00:00 19994330.275939710438 27870000.000007566065 262864330.275943577290 1 60428.388546663 2024-04-28T09:19:30.431695+00:00 19994330.275698434561 27869999.999991081655 262864330.275685817003 1 60428.388558259 2024-04-28T09:19:31.433619+00:00 19994330.275789182633 27869999.999981764704 262864330.275767236948 1 60428.388569802 2024-04-28T09:19:32.430895+00:00 19994330.276116270572 27869999.999995741993 262864330.276108324528 1 60428.388581404 2024-04-28T09:19:33.433366+00:00 19994330.276110421866 27869999.999996155500 262864330.276102870703 1 60428.388593090 2024-04-28T09:19:34.442954+00:00 19994330.276082154363 27870000.000000331551 262864330.276078790426 1 60428.388604533 2024-04-28T09:19:35.431631+00:00 19994330.275924991816 27869999.999959338456 262864330.275880634785 1 60428.388616124 2024-04-28T09:19:36.433110+00:00 19994330.276029583067 27869999.999973233789 262864330.275999128819 1 60428.388627683 2024-04-28T09:19:37.431797+00:00 19994330.275867797434 27869999.999976616353 262864330.275840699673 1 60428.388639290 2024-04-28T09:19:38.434642+00:00 19994330.275760781020 27869999.999961014837 262864330.275718092918 1 60428.388650816 2024-04-28T09:19:39.430486+00:00 19994330.275992292911 27869999.999967914075 262864330.275956511497 1 60428.388662381 2024-04-28T09:19:40.429717+00:00 19994330.276062581688 27870000.000007059425 262864330.276065945625 1 60428.388673964 2024-04-28T09:19:41.430498+00:00 19994330.275804184377 27870000.000000108033 262864330.275800615549 1 60428.388685518 2024-04-28T09:19:42.428793+00:00 19994330.276036258787 27870000.000018477440 262864330.276051044464 1 60428.388697083 2024-04-28T09:19:43.427943+00:00 19994330.275966521353 27870000.000049084425 262864330.276011914015 1 60428.388708692 2024-04-28T09:19:44.430940+00:00 19994330.275766275823 27869999.999994825572 262864330.275757402182 1 60428.388720273 2024-04-28T09:19:45.431556+00:00 19994330.276166141033 27870000.000035624951 262864330.276198059320 1 60428.388731863 2024-04-28T09:19:46.433000+00:00 19994330.276101488620 27870000.000007193536 262864330.276104986668 1 60428.388743398 2024-04-28T09:19:47.429615+00:00 19994330.275744933635 27869999.999986495823 262864330.275727748871 1 60428.388754999 2024-04-28T09:19:48.431902+00:00 19994330.275826331228 27869999.999990466982 262864330.275813102722 1 60428.388766584 2024-04-28T09:19:49.432816+00:00 19994330.276057798415 27869999.999991592020 262864330.276045709848 1 60428.388778153 2024-04-28T09:19:50.432402+00:00 19994330.275787897408 27869999.999985300004 262864330.275769501925 1 60428.388789724 2024-04-28T09:19:51.432166+00:00 19994330.276258718222 27870000.000017289072 262864330.276272296906 1 60428.388801271 2024-04-28T09:19:52.429812+00:00 19994330.275679979473 27869999.999990902841 262864330.275667190552 1 60428.388812841 2024-04-28T09:19:53.429432+00:00 19994330.276170987636 27869999.999986201525 262864330.276153504848 1 60428.388824452 2024-04-28T09:19:54.432623+00:00 19994330.275928676128 27869999.999964836985 262864330.275889813900 1 60428.388836033 2024-04-28T09:19:55.433246+00:00 19994330.275861687958 27870000.000005949289 262864330.275863945484 1 60428.388847636 2024-04-28T09:19:56.435770+00:00 19994330.276207387447 27869999.999997969717 262864330.276201665401 1 60428.388859170 2024-04-28T09:19:57.432295+00:00 19994330.275975778699 27869999.999983582646 262864330.275955677032 1 60428.388870714 2024-04-28T09:19:58.429705+00:00 19994330.275993060321 27870000.000030595809 262864330.276019960642 1 60428.388882305 2024-04-28T09:19:59.431092+00:00 19994330.275942496955 27870000.000012293458 262864330.275951087475 1 60428.388893871 2024-04-28T09:20:00.430421+00:00 19994330.275957718492 27870000.000060137361 262864330.276014149189 1 60428.388906179 2024-04-28T09:20:01.493812+00:00 19994330.276070617139 27870000.000017717481 262864330.276084631681 1 60428.388917095 2024-04-28T09:20:02.437047+00:00 19994330.276005994529 27869999.999980878085 262864330.275983154774 1 60428.388928701 2024-04-28T09:20:03.439758+00:00 19994330.275993365794 27870000.000030852854 262864330.276020526886 1 60428.388940293 2024-04-28T09:20:04.441317+00:00 19994330.276106078178 27870000.000019073486 262864330.276121467352 1 60428.388951916 2024-04-28T09:20:05.445517+00:00 19994330.276052139699 27869999.999963153154 262864330.276011615992 1 60428.388963490 2024-04-28T09:20:06.445567+00:00 19994330.276055041701 27869999.999973408878 262864330.276024758816 1 60428.388975034 2024-04-28T09:20:07.442881+00:00 19994330.276026155800 27870000.000021487474 262864330.276043951511 1 60428.388986615 2024-04-28T09:20:08.443595+00:00 19994330.275870885700 27870000.000024762005 262864330.275891959667 1 60428.388998219 2024-04-28T09:20:09.446087+00:00 19994330.275857288390 27869999.999994240701 262864330.275847852230 1 60428.389009685 2024-04-28T09:20:10.436762+00:00 19994330.276198234409 27869999.999999552965 262864330.276194095612 1 60428.389021316 2024-04-28T09:20:11.441689+00:00 19994330.275879122317 27869999.999989286065 262864330.275864690542 1 60428.389032856 2024-04-28T09:20:12.438751+00:00 19994330.275926284492 27869999.999990992248 262864330.275913596153 1 60428.389044393 2024-04-28T09:20:13.435545+00:00 19994330.276042856276 27869999.999982807785 262864330.276021957397 1 60428.389055978 2024-04-28T09:20:14.436511+00:00 19994330.275996316224 27870000.000005539507 262864330.275998175144 1 60428.389067644 2024-04-28T09:20:15.444435+00:00 19994330.275816570967 27869999.999978352338 262864330.275791227818 1 60428.389079161 2024-04-28T09:20:16.439463+00:00 19994330.275965716690 27869999.999953862280 262864330.275915890932 1 60428.389090626 2024-04-28T09:20:17.430063+00:00 19994330.275966674089 27870000.000011444092 262864330.275974422693 1 60428.389102302 2024-04-28T09:20:18.438940+00:00 19994330.276000265032 27870000.000001076609 262864330.275997638702 1 60428.389113786 2024-04-28T09:20:19.431127+00:00 19994330.275910854340 27870000.000063572079 262864330.275970727205 1 60428.389125385 2024-04-28T09:20:20.433307+00:00 19994330.276048772037 27869999.999962970614 262864330.276008069515 1 60428.389136940 2024-04-28T09:20:21.431641+00:00 19994330.275755718350 27869999.999959677458 262864330.275711715221 1 60428.389148592 2024-04-28T09:20:22.438355+00:00 19994330.275865934789 27869999.999959308654 262864330.275821566582 1 60428.389160066 2024-04-28T09:20:23.429705+00:00 19994330.276067022234 27870000.000004574656 262864330.276067912579 1 60428.389171690 2024-04-28T09:20:24.434012+00:00 19994330.275689776987 27870000.000004388392 262864330.275690466166 1 60428.389183267 2024-04-28T09:20:25.434297+00:00 19994330.276098214090 27870000.000003948808 262864330.276098459959 1 60428.389194800 2024-04-28T09:20:26.430739+00:00 19994330.276191044599 27870000.000033326447 262864330.276220679283 1 60428.389206383 2024-04-28T09:20:27.431517+00:00 19994330.275742340833 27870000.000009369105 262864330.275748014450 1 60428.389217953 2024-04-28T09:20:28.431166+00:00 19994330.276087068021 27870000.000058054924 262864330.276141434908 1 60428.389229571 2024-04-28T09:20:29.434925+00:00 19994330.275891900063 27869999.999970577657 262864330.275858789682 1 60428.389241102 2024-04-28T09:20:30.431208+00:00 19994330.275840461254 27870000.000005479902 262864330.275842249393 1 60428.389252682 2024-04-28T09:20:31.431723+00:00 19994330.275781694800 27869999.999999482185 262864330.275777488947 1 60428.389264239 2024-04-28T09:20:32.430294+00:00 19994330.276074554771 27870000.000030912459 262864330.276101768017 1 60428.389275889 2024-04-28T09:20:33.436812+00:00 19994330.275904625654 27869999.999970339239 262864330.275871276855 1 60428.389287457 2024-04-28T09:20:34.436282+00:00 19994330.276003412902 27870000.000013228506 262864330.276012957096 1 60428.389298975 2024-04-28T09:20:35.431464+00:00 19994330.275908038020 27870000.000007707626 262864330.275912046432 1 60428.389310535 2024-04-28T09:20:36.430244+00:00 19994330.276087030768 27869999.999919552356 262864330.276002883911 1 60428.389322095 2024-04-28T09:20:37.429027+00:00 19994330.276224408299 27870000.000036582351 262864330.276257306337 1 60428.389333745 2024-04-28T09:20:38.435623+00:00 19994330.275783374906 27869999.999940883368 262864330.275720536709 1 60428.389345244 2024-04-28T09:20:39.429037+00:00 19994330.275864597410 27870000.000047326088 262864330.275908231735 1 60428.389357089 2024-04-28T09:20:40.452484+00:00 19994330.276157919317 27870000.000011961907 262864330.276166170835 1 60428.389368441 2024-04-28T09:20:41.433343+00:00 19994330.275812771171 27869999.999980974942 262864330.275790065527 1 60428.389379977 2024-04-28T09:20:42.430045+00:00 19994330.275796167552 27870000.000008836389 262864330.275801301003 1 60428.389391584 2024-04-28T09:20:43.432890+00:00 19994330.275803435594 27870000.000053815544 262864330.275853574276 1 60428.389403183 2024-04-28T09:20:44.435027+00:00 19994330.276186078787 27869999.999987639487 262864330.276170015335 1 60428.389414764 2024-04-28T09:20:45.435651+00:00 19994330.276045545936 27870000.000023815781 262864330.276065647602 1 60428.389426318 2024-04-28T09:20:46.433868+00:00 19994330.275845948607 27869999.999981462955 262864330.275823712349 1 60428.389437851 2024-04-28T09:20:47.430334+00:00 19994330.275861941278 27869999.999957282096 262864330.275815546513 1 60428.389449545 2024-04-28T09:20:48.440703+00:00 19994330.276093620807 27870000.000018917024 262864330.276108860970 1 60428.389460986 2024-04-28T09:20:49.429143+00:00 19994330.275999035686 27870000.000073198229 262864330.276068538427 1 60428.389472557 2024-04-28T09:20:50.428890+00:00 19994330.276296500117 27869999.999923478812 262864330.276216268539 1 60428.389484194 2024-04-28T09:20:51.434375+00:00 19994330.275855764747 27869999.999981828034 262864330.275833904743 1 60428.389495756 2024-04-28T09:20:52.433333+00:00 19994330.275990754366 27870000.000002678484 262864330.275989741087 1 60428.389507305 2024-04-28T09:20:53.431159+00:00 19994330.275907643139 27869999.999953590333 262864330.275857537985 1 60428.389518904 2024-04-28T09:20:54.433287+00:00 19994330.276060372591 27870000.000038713217 262864330.276095390320 1 60428.389530447 2024-04-28T09:20:55.430642+00:00 19994330.276032332331 27869999.999957136810 262864330.275985777378 1 60428.389542034 2024-04-28T09:20:56.431746+00:00 19994330.275957942009 27869999.999999918044 262864330.275954157114 1 60428.389553589 2024-04-28T09:20:57.430115+00:00 19994330.276053700596 27869999.999984897673 262864330.276034891605 1 60428.389565185 2024-04-28T09:20:58.431971+00:00 19994330.275736238807 27869999.999975230545 262864330.275707781315 1 60428.389576796 2024-04-28T09:20:59.435223+00:00 19994330.276106189936 27869999.999987624586 262864330.276090115309 1 60428.389588353 2024-04-28T09:21:00.433688+00:00 19994330.275912720710 27870000.000035643578 262864330.275944679976 1 60428.389599894 2024-04-28T09:21:01.430855+00:00 19994330.275963608176 27869999.999961204827 262864330.275921106339 1 60428.389611572 2024-04-28T09:21:02.439863+00:00 19994330.275867391378 27870000.000017359853 262864330.275881052017 1 60428.389623141 2024-04-28T09:21:03.439406+00:00 19994330.276085171849 27869999.999998297542 262864330.276079773903 1 60428.389634673 2024-04-28T09:21:04.435777+00:00 19994330.275767136365 27869999.999964617193 262864330.275728076696 1 60428.389646222 2024-04-28T09:21:05.433567+00:00 19994330.276017155498 27870000.000061389059 262864330.276074856520 1 60428.389657765 2024-04-28T09:21:06.430887+00:00 19994330.276107609272 27869999.999978959560 262864330.276082873344 1 60428.389669392 2024-04-28T09:21:07.435447+00:00 19994330.275994438678 27869999.999973095953 262864330.275963842869 1 60428.389680966 2024-04-28T09:21:08.435497+00:00 19994330.275925029069 27870000.000005286187 262864330.275926619768 1 60428.389692489 2024-04-28T09:21:09.431035+00:00 19994330.276054270566 27870000.000002175570 262864330.276052743196 1 60428.389704138 2024-04-28T09:21:10.437491+00:00 19994330.275822743773 27869999.999971132725 262864330.275790154934 1 60428.389715810 2024-04-28T09:21:11.446007+00:00 19994330.275924384594 27870000.000012058765 262864330.275932759047 1 60428.389727349 2024-04-28T09:21:12.442961+00:00 19994330.275967627764 27869999.999989341944 262864330.275953263044 1 60428.389738914 2024-04-28T09:21:13.442161+00:00 19994330.276027709246 27870000.000003516674 262864330.276027530432 1 60428.389750446 2024-04-28T09:21:14.438549+00:00 19994330.275956340134 27870000.000026382506 262864330.275979012251 1 60428.389762011 2024-04-28T09:21:15.437744+00:00 19994330.275899313390 27869999.999998312443 262864330.275893926620 1 60428.389773512 2024-04-28T09:21:16.431430+00:00 19994330.275704439729 27869999.999991759658 262864330.275692522526 1 60428.389785081 2024-04-28T09:21:17.430973+00:00 19994330.276108745486 27869999.999980028719 262864330.276085078716 1 60428.389796677 2024-04-28T09:21:18.432920+00:00 19994330.275817524642 27870000.000033058226 262864330.275846868753 1 60428.389808277 2024-04-28T09:21:19.435115+00:00 19994330.275915876031 27869999.999991964549 262864330.275904119015 1 60428.389819798 2024-04-28T09:21:20.430528+00:00 19994330.275818441063 27869999.999968558550 262864330.275783300400 1 60428.389831416 2024-04-28T09:21:21.434353+00:00 19994330.275794379413 27869999.999959662557 262864330.275750339031 1 60428.389842984 2024-04-28T09:21:22.433813+00:00 19994330.276011917740 27870000.000007364899 262864330.276015579700 1 60428.389854526 2024-04-28T09:21:23.431070+00:00 19994330.275899030268 27869999.999994147569 262864330.275889486074 1 60428.389866133 2024-04-28T09:21:24.433877+00:00 19994330.276102967560 27870000.000020682812 262864330.276119947433 1 60428.389877686 2024-04-28T09:21:25.432088+00:00 19994330.275879509747 27869999.999996718019 262864330.275872528553 1 60428.389889281 2024-04-28T09:21:26.433848+00:00 19994330.275893237442 27869999.999990984797 262864330.275880545378 1 60428.389900829 2024-04-28T09:21:27.431578+00:00 19994330.275786682963 27870000.000008281320 262864330.275791287422 1 60428.389912376 2024-04-28T09:21:28.429255+00:00 19994330.276113972068 27869999.999994385988 262864330.276104688644 1 60428.389923965 2024-04-28T09:21:29.430551+00:00 19994330.276074558496 27869999.999953243881 262864330.276024103165 1 60428.389935558 2024-04-28T09:21:30.432204+00:00 19994330.276138748974 27870000.000019535422 262864330.276154607534 1 60428.389947094 2024-04-28T09:21:31.428877+00:00 19994330.275770917535 27870000.000020630658 262864330.275787830353 1 60428.389958673 2024-04-28T09:21:32.429307+00:00 19994330.275900345296 27869999.999985180795 262864330.275881826878 1 60428.389970319 2024-04-28T09:21:33.435601+00:00 19994330.276042517275 27870000.000012230128 262864330.276051044464 1 60428.389981866 2024-04-28T09:21:34.433227+00:00 19994330.276104617864 27870000.000053182244 262864330.276154100895 1 60428.389993421 2024-04-28T09:21:35.431573+00:00 19994330.275874659419 27869999.999948073179 262864330.275819063187 1 60428.390004983 2024-04-28T09:21:36.430525+00:00 19994330.276140339673 27870000.000033859164 262864330.276170492172 1 60428.390016592 2024-04-28T09:21:37.433509+00:00 19994330.275695618242 27869999.999997526407 262864330.275689452887 1 60428.390028200 2024-04-28T09:21:38.436447+00:00 19994330.276004612446 27870000.000061068684 262864330.276061981916 1 60428.390039698 2024-04-28T09:21:39.429905+00:00 19994330.275797430426 27869999.999987892807 262864330.275781631470 1 60428.390051265 2024-04-28T09:21:40.429268+00:00 19994330.276067629457 27869999.999977417290 262864330.276041328907 1 60428.390062874 2024-04-28T09:21:41.432312+00:00 19994330.275938782841 27870000.000040791929 262864330.275975883007 1 60428.390074425 2024-04-28T09:21:42.430299+00:00 19994330.275901410729 27870000.000000182539 262864330.275897890329 1 60428.390086003 2024-04-28T09:21:43.430609+00:00 19994330.275991443545 27869999.999966360629 262864330.275954097509 1 60428.390097567 2024-04-28T09:21:44.429775+00:00 19994330.276134543121 27870000.000008292496 262864330.276139140129 1 60428.390109175 2024-04-28T09:21:45.432719+00:00 19994330.275967545807 27870000.000015843660 262864330.275979697704 1 60428.390120748 2024-04-28T09:21:46.432615+00:00 19994330.276029858738 27870000.000007759780 262864330.276033908129 1 60428.390132349 2024-04-28T09:21:47.434942+00:00 19994330.276056349277 27869999.999980263412 262864330.276032924652 1 60428.390143926 2024-04-28T09:21:48.435236+00:00 19994330.275974236429 27869999.999978270382 262864330.275948822498 1 60428.390155494 2024-04-28T09:21:49.434694+00:00 19994330.275939665735 27870000.000007960945 262864330.275943934917 1 60428.390167091 2024-04-28T09:21:50.436628+00:00 19994330.276078734547 27870000.000026050955 262864330.276101082563 1 60428.390178631 2024-04-28T09:21:51.433694+00:00 19994330.275968335569 27869999.999963499606 262864330.275928139687 1 60428.390190196 2024-04-28T09:21:52.432920+00:00 19994330.275702912360 27870000.000004421920 262864330.275703638792 1 60428.390201839 2024-04-28T09:21:53.438841+00:00 19994330.276006225497 27870000.000049248338 262864330.276051759720 1 60428.390213331 2024-04-28T09:21:54.431814+00:00 19994330.276046808809 27870000.000037837774 262864330.276080965996 1 60428.390224901 2024-04-28T09:21:55.431503+00:00 19994330.276166301221 27869999.999963525683 262864330.276126116514 1 60428.390236479 2024-04-28T09:21:56.431765+00:00 19994330.275801140815 27870000.000038553029 262864330.275836020708 1 60428.390248107 2024-04-28T09:21:57.436456+00:00 19994330.275972958654 27869999.999971035868 262864330.275940299034 1 60428.390259628 2024-04-28T09:21:58.431892+00:00 19994330.276008680463 27869999.999967355281 262864330.275972366333 1 60428.390271186 2024-04-28T09:21:59.430469+00:00 19994330.276044763625 27869999.999996069819 262864330.276037126780 1 60428.390282784 2024-04-28T09:22:00.432533+00:00 19994330.275875538588 27870000.000015728176 262864330.275887578726 1 60428.390294334 2024-04-28T09:22:01.430440+00:00 19994330.276023328304 27869999.999976284802 262864330.275995910168 1 60428.390306014 2024-04-28T09:22:02.439569+00:00 19994330.276166718453 27869999.999993268400 262864330.276156276464 1 60428.390317604 2024-04-28T09:22:03.441024+00:00 19994330.275833159685 27869999.999990198761 262864330.275819659233 1 60428.390329124 2024-04-28T09:22:04.436348+00:00 19994330.276009336114 27869999.999983191490 262864330.275988817215 1 60428.390340704 2024-04-28T09:22:05.436762+00:00 19994330.276058733463 27870000.000042602420 262864330.276097655296 1 60428.390352305 2024-04-28T09:22:06.439153+00:00 19994330.276154886931 27869999.999993126839 262864330.276144295931 1 60428.390364106 2024-04-28T09:22:07.458725+00:00 19994330.275786381215 27869999.999980274588 262864330.275762945414 1 60428.390375541 2024-04-28T09:22:08.446719+00:00 19994330.275970745832 27870000.000014916062 262864330.275981962681 1 60428.390386985 2024-04-28T09:22:09.435517+00:00 19994330.275997832417 27870000.000022441149 262864330.276016592979 1 60428.390398665 2024-04-28T09:22:10.444680+00:00 19994330.275928247720 27869999.999960888177 262864330.275885462761 1 60428.390410238 2024-04-28T09:22:11.444569+00:00 19994330.276022806764 27870000.000060129911 262864330.276079237461 1 60428.390421699 2024-04-28T09:22:12.434794+00:00 19994330.275901641697 27869999.999971553683 262864330.275869518518 1 60428.390433406 2024-04-28T09:22:13.446273+00:00 19994330.276024702936 27869999.999948531389 262864330.275969535112 1 60428.390444980 2024-04-28T09:22:14.446314+00:00 19994330.275929342955 27869999.999999441206 262864330.275925070047 1 60428.390456449 2024-04-28T09:22:15.437193+00:00 19994330.275749795139 27870000.000011529773 262864330.275757640600 1 60428.390468013 2024-04-28T09:22:16.436378+00:00 19994330.276141755283 27869999.999975271523 262864330.276113331318 1 60428.390479562 2024-04-28T09:22:17.434148+00:00 19994330.276178542525 27869999.999992035329 262864330.276166886091 1 60428.390491172 2024-04-28T09:22:18.437244+00:00 19994330.275854855776 27869999.999997135252 262864330.275848299265 1 60428.390502692 2024-04-28T09:22:19.432558+00:00 19994330.275801453739 27869999.999984242022 262864330.275781989098 1 60428.390514262 2024-04-28T09:22:20.432188+00:00 19994330.276101727039 27870000.000044107437 262864330.276142150164 1 60428.390525823 2024-04-28T09:22:21.431169+00:00 19994330.276048384607 27870000.000024992973 262864330.276069700718 1 60428.390537391 2024-04-28T09:22:22.430591+00:00 19994330.275935668498 27869999.999942664057 262864330.275874644518 1 60428.390548976 2024-04-28T09:22:23.431497+00:00 19994330.276026275009 27870000.000034540892 262864330.276057124138 1 60428.390560598 2024-04-28T09:22:24.435674+00:00 19994330.275791615248 27870000.000002507120 262864330.275790423155 1 60428.390572168 2024-04-28T09:22:25.435327+00:00 19994330.275886867195 27869999.999962117523 262864330.275845289230 1 60428.390583763 2024-04-28T09:22:26.437121+00:00 19994330.276141460985 27869999.999999079853 262864330.276136845350 1 60428.390595222 2024-04-28T09:22:27.427147+00:00 19994330.275843404233 27870000.000009145588 262864330.275848865509 1 60428.390606888 2024-04-28T09:22:28.435087+00:00 19994330.276051409543 27869999.999955140054 262864330.276002854109 1 60428.390618413 2024-04-28T09:22:29.430880+00:00 19994330.275864787400 27870000.000040493906 262864330.275901585817 1 60428.390630008 2024-04-28T09:22:30.432658+00:00 19994330.276204876602 27870000.000030461699 262864330.276231646538 1 60428.390641561 2024-04-28T09:22:31.430838+00:00 19994330.276087041944 27869999.999986369163 262864330.276069730520 1 60428.390653188 2024-04-28T09:22:32.435486+00:00 19994330.276014238596 27869999.999985091388 262864330.275995641947 1 60428.390664743 2024-04-28T09:22:33.433793+00:00 19994330.275842588395 27870000.000002671033 262864330.275841563940 1 60428.390676298 2024-04-28T09:22:34.432134+00:00 19994330.276100244373 27869999.999976668507 262864330.276073217392 1 60428.390687874 2024-04-28T09:22:35.432263+00:00 19994330.275901500136 27869999.999960117042 262864330.275857925415 1 60428.390699466 2024-04-28T09:22:36.433858+00:00 19994330.275990702212 27869999.999967753887 262864330.275954753160 1 60428.390711037 2024-04-28T09:22:37.433606+00:00 19994330.275850236416 27870000.000013656914 262864330.275860190392 1 60428.390722588 2024-04-28T09:22:38.431616+00:00 19994330.276151262224 27870000.000056844205 262864330.276204407215 1 60428.390734164 2024-04-28T09:22:39.431797+00:00 19994330.275991115719 27870000.000022400171 262864330.276009827852 1 60428.390745751 2024-04-28T09:22:40.432830+00:00 19994330.275938097388 27869999.999955292791 262864330.275889694691 1 60428.390757326 2024-04-28T09:22:41.432944+00:00 19994330.276107832789 27869999.999988671392 262864330.276092827320 1 60428.390768880 2024-04-28T09:22:42.431220+00:00 19994330.275873038918 27870000.000032626092 262864330.275901973248 1 60428.390780475 2024-04-28T09:22:43.433046+00:00 19994330.276001006365 27869999.999966800213 262864330.275964111090 1 60428.390792052 2024-04-28T09:22:44.433265+00:00 19994330.275868047029 27869999.999971166253 262864330.275835514069 1 60428.390803602 2024-04-28T09:22:45.431171+00:00 19994330.276015155017 27870000.000048421323 262864330.276059895754 1 60428.390815262 2024-04-28T09:22:46.438594+00:00 19994330.276008378714 27869999.999973550439 262864330.275978207588 1 60428.390826743 2024-04-28T09:22:47.430584+00:00 19994330.275822196156 27870000.000009786338 262864330.275828272104 1 60428.390838355 2024-04-28T09:22:48.433858+00:00 19994330.276030007750 27870000.000009454787 262864330.276035755873 1 60428.390849967 2024-04-28T09:22:49.437143+00:00 19994330.275657072663 27870000.000004470348 262864330.275657832623 1 60428.390861558 2024-04-28T09:22:50.438604+00:00 19994330.276145368814 27869999.999997802079 262864330.276139467955 1 60428.390873319 2024-04-28T09:22:51.454734+00:00 19994330.275789491832 27870000.000009626150 262864330.275795429945 1 60428.390884668 2024-04-28T09:22:52.435290+00:00 19994330.276081427932 27870000.000005122274 262864330.276082873344 1 60428.390896313 2024-04-28T09:22:53.441470+00:00 19994330.276015013456 27870000.000043578446 262864330.276054888964 1 60428.390908124 2024-04-28T09:22:54.461924+00:00 19994330.275845397264 27870000.000034540892 262864330.275876253843 1 60428.390919373 2024-04-28T09:22:55.433883+00:00 19994330.275990657508 27870000.000077534467 262864330.276064515114 1 60428.390930905 2024-04-28T09:22:56.430197+00:00 19994330.276177480817 27870000.000012151897 262864330.276185929775 1 60428.390942476 2024-04-28T09:22:57.429893+00:00 19994330.275941129774 27870000.000008746982 262864330.275946199894 1 60428.390954110 2024-04-28T09:22:58.435108+00:00 19994330.275801464915 27870000.000002373010 262864330.275800168514 1 60428.390965762 2024-04-28T09:22:59.441805+00:00 19994330.275893196464 27869999.999942868948 262864330.275832355022 1 60428.390977332 2024-04-28T09:23:00.441506+00:00 19994330.275932706892 27870000.000008318573 262864330.275937318802 1 60428.390989188 2024-04-28T09:23:01.465865+00:00 19994330.275862392038 27869999.999981679022 262864330.275840371847 1 60428.391000355 2024-04-28T09:23:02.430678+00:00 19994330.276003628969 27869999.999992430210 262864330.275992363691 1 60428.391011944 2024-04-28T09:23:03.431939+00:00 19994330.276069018990 27870000.000026579946 262864330.276091903448 1 60428.391023526 2024-04-28T09:23:04.432622+00:00 19994330.275740563869 27869999.999979402870 262864330.275716274977 1 60428.391035092 2024-04-28T09:23:05.431921+00:00 19994330.276018001139 27870000.000012893230 262864330.276027202606 1 60428.391046654 2024-04-28T09:23:06.430950+00:00 19994330.275563988835 27870000.000018902123 262864330.275579184294 1 60428.391058210 2024-04-28T09:23:07.429368+00:00 19994330.276328686625 27870000.000075630844 262864330.276400625706 1 60428.391069813 2024-04-28T09:23:08.431864+00:00 19994330.275905802846 27870000.000015731901 262864330.275917828083 1 60428.391081423 2024-04-28T09:23:09.434963+00:00 19994330.276020374149 27870000.000000309199 262864330.276016980410 1 60428.391092944 2024-04-28T09:23:10.430372+00:00 19994330.275994963944 27869999.999982800335 262864330.275974065065 1 60428.391104519 2024-04-28T09:23:11.430428+00:00 19994330.275971658528 27869999.999912295491 262864330.275880247355 1 60428.391116111 2024-04-28T09:23:12.431951+00:00 19994330.275874096900 27869999.999999701977 262864330.275870114565 1 60428.391127664 2024-04-28T09:23:13.430181+00:00 19994330.276104412973 27870000.000010386109 262864330.276111096144 1 60428.391139244 2024-04-28T09:23:14.430662+00:00 19994330.275935735554 27869999.999947670847 262864330.275879710913 1 60428.391150846 2024-04-28T09:23:15.433115+00:00 19994330.275992214680 27869999.999974515289 262864330.275963038206 1 60428.391162532 2024-04-28T09:23:16.442790+00:00 19994330.275998152792 27870000.000005237758 262864330.275999695063 1 60428.391174090 2024-04-28T09:23:17.441369+00:00 19994330.275562666357 27869999.999979291111 262864330.275538265705 1 60428.391185655 2024-04-28T09:23:18.440598+00:00 19994330.275965690613 27870000.000036232173 262864330.275998234749 1 60428.391197218 2024-04-28T09:23:19.439592+00:00 19994330.275904212147 27869999.999948419631 262864330.275848925114 1 60428.391208770 2024-04-28T09:23:20.437708+00:00 19994330.276017710567 27869999.999988358468 262864330.276002347469 1 60428.391220341 2024-04-28T09:23:21.437406+00:00 19994330.275958511978 27870000.000031217933 262864330.275986045599 1 60428.391231894 2024-04-28T09:23:22.435652+00:00 19994330.276054248214 27869999.999967101961 262864330.276017665863 1 60428.391243553 2024-04-28T09:23:23.443000+00:00 19994330.276148229837 27870000.000001568347 262864330.276146113873 1 60428.391255141 2024-04-28T09:23:24.444179+00:00 19994330.275977421552 27870000.000043489039 262864330.276017218828 1 60428.391266664 2024-04-28T09:23:25.439748+00:00 19994330.275907620788 27869999.999946393073 262864330.275850296021 1 60428.391278260 2024-04-28T09:23:26.441672+00:00 19994330.276225224137 27870000.000033315271 262864330.276254832745 1 60428.391289735 2024-04-28T09:23:27.433103+00:00 19994330.275986708701 27869999.999975439161 262864330.275958448648 1 60428.391301562 2024-04-28T09:23:28.454962+00:00 19994330.275942765176 27870000.000018477440 262864330.275957554579 1 60428.391313002 2024-04-28T09:23:29.443353+00:00 19994330.276002891362 27870000.000039316714 262864330.276038497686 1 60428.391324536 2024-04-28T09:23:30.439899+00:00 19994330.275883823633 27869999.999987307936 262864330.275867432356 1 60428.391336051 2024-04-28T09:23:31.434780+00:00 19994330.275842409581 27869999.999983474612 262864330.275822192430 1 60428.391347800 2024-04-28T09:23:32.449939+00:00 19994330.276173695922 27870000.000013720244 262864330.276183724403 1 60428.391359379 2024-04-28T09:23:33.450299+00:00 19994330.275903373957 27870000.000007580966 262864330.275907248259 1 60428.391370814 2024-04-28T09:23:34.438356+00:00 19994330.275911614299 27870000.000025469810 262864330.275933384895 1 60428.391382500 2024-04-28T09:23:35.448007+00:00 19994330.275904022157 27869999.999936435372 262864330.275836765766 1 60428.391393952 2024-04-28T09:23:36.437435+00:00 19994330.275860764086 27870000.000013995916 262864330.275871068239 1 60428.391405473 2024-04-28T09:23:37.432829+00:00 19994330.275951139629 27870000.000051707029 262864330.275999158621 1 60428.391417320 2024-04-28T09:23:38.456489+00:00 19994330.276191238314 27870000.000030621886 262864330.276218175888 1 60428.391428869 2024-04-28T09:23:39.454317+00:00 19994330.276019331068 27869999.999936793000 262864330.275952428579 1 60428.391440189 2024-04-28T09:23:40.432300+00:00 19994330.275639276952 27870000.000035822392 262864330.275671392679 1 60428.391451866 2024-04-28T09:23:41.441202+00:00 19994330.276003040373 27870000.000029511750 262864330.276028841734 1 60428.391463429 2024-04-28T09:23:42.440228+00:00 19994330.275711327791 27870000.000006925315 262864330.275714546442 1 60428.391475026 2024-04-28T09:23:43.442194+00:00 19994330.276006679982 27869999.999975632876 262864330.275978595018 1 60428.391486517 2024-04-28T09:23:44.435096+00:00 19994330.275918517262 27870000.000005509704 262864330.275920331478 1 60428.391498195 2024-04-28T09:23:45.444076+00:00 19994330.275842439383 27870000.000035542995 262864330.275874286890 1 60428.391509667 2024-04-28T09:23:46.435226+00:00 19994330.276081066579 27870000.000006265938 262864330.276083618402 1 60428.391521239 2024-04-28T09:23:47.435003+00:00 19994330.276092726737 27869999.999929171056 262864330.276018202305 1 60428.391532827 2024-04-28T09:23:48.436239+00:00 19994330.275843985379 27869999.999981354922 262864330.275821626186 1 60428.391544392 2024-04-28T09:23:49.435454+00:00 19994330.275888755918 27870000.000083301216 262864330.275968372822 1 60428.391555963 2024-04-28T09:23:50.435203+00:00 19994330.275962129235 27869999.999977692962 262864330.275936126709 1 60428.391567565 2024-04-28T09:23:51.437605+00:00 19994330.275932792574 27870000.000042837113 262864330.275971919298 1 60428.391579213 2024-04-28T09:23:52.444015+00:00 19994330.276019208133 27870000.000024050474 262864330.276039570570 1 60428.391590794 2024-04-28T09:23:53.444577+00:00 19994330.275932580233 27870000.000005744398 262864330.275934636593 1 60428.391602338 2024-04-28T09:23:54.442033+00:00 19994330.275925591588 27870000.000019814819 262864330.275941729546 1 60428.391613934 2024-04-28T09:23:55.443921+00:00 19994330.275921341032 27869999.999988909811 262864330.275906562805 1 60428.391625452 2024-04-28T09:23:56.439040+00:00 19994330.275838453323 27870000.000016976148 262864330.275851756334 1 60428.391637054 2024-04-28T09:23:57.441452+00:00 19994330.275876790285 27870000.000016886741 262864330.275889992714 1 60428.391648505 2024-04-28T09:23:58.430870+00:00 19994330.276015173644 27870000.000007927418 262864330.276019394398 1 60428.391660084 2024-04-28T09:23:59.431240+00:00 19994330.275944299996 27870000.000001098961 262864330.275941699743 1 60428.391671685 2024-04-28T09:24:00.433601+00:00 19994330.276127535850 27870000.000053931028 262864330.276177793741 1 60428.391683333 2024-04-28T09:24:01.439939+00:00 19994330.275683935732 27869999.999969184399 262864330.275649428368 1 60428.391694906 2024-04-28T09:24:02.439860+00:00 19994330.276024825871 27870000.000052034855 262864330.276073157787 1 60428.391706503 2024-04-28T09:24:03.441869+00:00 19994330.275981415063 27870000.000096514821 262864330.276074230671 1 60428.391718069 2024-04-28T09:24:04.441186+00:00 19994330.275956485420 27870000.000020358711 262864330.275973141193 1 60428.391729625 2024-04-28T09:24:05.439631+00:00 19994330.275910068303 27870000.000012770295 262864330.275919139385 1 60428.391741194 2024-04-28T09:24:06.439201+00:00 19994330.275904349983 27869999.999997928739 262864330.275898575783 1 60428.391752780 2024-04-28T09:24:07.440199+00:00 19994330.276036400348 27869999.999936066568 262864330.275968790054 1 60428.391764351 2024-04-28T09:24:08.439943+00:00 19994330.276225287467 27869999.999994795769 262864330.276216387749 1 60428.391775885 2024-04-28T09:24:09.436441+00:00 19994330.275574319065 27869999.999971274287 262864330.275541901588 1 60428.391787506 2024-04-28T09:24:10.440527+00:00 19994330.275992561132 27870000.000004608184 262864330.275993496180 1 60428.391799018 2024-04-28T09:24:11.435137+00:00 19994330.275784827769 27869999.999995693564 262864330.275776833296 1 60428.391810653 2024-04-28T09:24:12.440427+00:00 19994330.276115559042 27870000.000039245933 262864330.276151120663 1 60428.391822254 2024-04-28T09:24:13.442737+00:00 19994330.276101440191 27869999.999983120710 262864330.276080876589 1 60428.391833751 2024-04-28T09:24:14.436037+00:00 19994330.275948014110 27870000.000030875206 262864330.275975197554 1 60428.391845361 2024-04-28T09:24:15.439225+00:00 19994330.275965459645 27870000.000000394881 262864330.275962144136 1 60428.391856913 2024-04-28T09:24:16.437267+00:00 19994330.276074819267 27869999.999983973801 262864330.276055097580 1 60428.391868496 2024-04-28T09:24:17.438099+00:00 19994330.276011183858 27869999.999993029982 262864330.276000499725 1 60428.391880073 2024-04-28T09:24:18.438273+00:00 19994330.276081919670 27869999.999910891056 262864330.275989115238 1 60428.391891557 2024-04-28T09:24:19.430525+00:00 19994330.275887578726 27869999.999974329025 262864330.275858223438 1 60428.391903184 2024-04-28T09:24:20.435125+00:00 19994330.275885917246 27870000.000012177974 262864330.275894403458 1 60428.391914708 2024-04-28T09:24:21.430761+00:00 19994330.276018518955 27869999.999986067414 262864330.276000887156 1 60428.391926363 2024-04-28T09:24:22.437794+00:00 19994330.275836676359 27870000.000050142407 262864330.275883108377 1 60428.391937884 2024-04-28T09:24:23.433134+00:00 19994330.276229649782 27870000.000015515834 262864330.276241481304 1 60428.391949445 2024-04-28T09:24:24.432023+00:00 19994330.275628697127 27869999.999988373369 262864330.275613367558 1 60428.391960992 2024-04-28T09:24:25.429763+00:00 19994330.276038847864 27869999.999963175505 262864330.275998324156 1 60428.391972580 2024-04-28T09:24:26.430952+00:00 19994330.275916151702 27870000.000028736889 262864330.275941193104 1 60428.391984279 2024-04-28T09:24:27.441742+00:00 19994330.275889132172 27870000.000018790364 262864330.275904208422 1 60428.391995742 2024-04-28T09:24:28.432152+00:00 19994330.276028290391 27869999.999979577959 262864330.276004195213 1 60428.392007297 2024-04-28T09:24:29.430449+00:00 19994330.276076670736 27869999.999974839389 262864330.276047825813 1 60428.392018896 2024-04-28T09:24:30.432623+00:00 19994330.275959346443 27869999.999978393316 262864330.275934040546 1 60428.392030454 2024-04-28T09:24:31.431226+00:00 19994330.275852691382 27870000.000036038458 262864330.275885015726 1 60428.392042008 2024-04-28T09:24:32.429493+00:00 19994330.275838315487 27870000.000032026321 262864330.275866657495 1 60428.392053622 2024-04-28T09:24:33.432926+00:00 19994330.275920987129 27870000.000057224184 262864330.275974512100 1 60428.392065221 2024-04-28T09:24:34.435105+00:00 19994330.276028644294 27870000.000014010817 262864330.276038944721 1 60428.392076734 2024-04-28T09:24:35.429864+00:00 19994330.275847673416 27870000.000032078475 262864330.275876045227 1 60428.392088372 2024-04-28T09:24:36.435342+00:00 19994330.276189465076 27870000.000015433878 262864330.276201218367 1 60428.392099938 2024-04-28T09:24:37.434634+00:00 19994330.275840442628 27870000.000013913959 262864330.275850653648 1 60428.392111464 2024-04-28T09:24:38.430503+00:00 19994330.276003852487 27869999.999979835004 262864330.275979995728 1 60428.392123050 2024-04-28T09:24:39.431534+00:00 19994330.275986153632 27869999.999961763620 262864330.275944232941 1 60428.392134792 2024-04-28T09:24:40.446067+00:00 19994330.275790978223 27870000.000010337681 262864330.275797635317 1 60428.392146203 2024-04-28T09:24:41.431944+00:00 19994330.276039820164 27869999.999961446971 262864330.275997549295 1 60428.392157752 2024-04-28T09:24:42.429800+00:00 19994330.276111599058 27869999.999998845160 262864330.276106745005 1 60428.392169363 2024-04-28T09:24:43.432956+00:00 19994330.275840803981 27869999.999975159764 262864330.275812268257 1 60428.392180937 2024-04-28T09:24:44.433005+00:00 19994330.275915909559 27870000.000033557415 262864330.275945782661 1 60428.392192521 2024-04-28T09:24:45.433823+00:00 19994330.276200842112 27869999.999989543110 262864330.276186674833 1 60428.392204103 2024-04-28T09:24:46.434520+00:00 19994330.275995045900 27870000.000013522804 262864330.276004880667 1 60428.392215612 2024-04-28T09:24:47.428881+00:00 19994330.275890950114 27870000.000037070364 262864330.275924324989 1 60428.392227197 2024-04-28T09:24:48.429801+00:00 19994330.275908723474 27870000.000020645559 262864330.275925695896 1 60428.392238786 2024-04-28T09:24:49.431134+00:00 19994330.276125676930 27869999.999983005226 262864330.276104986668 1 60428.392250525 2024-04-28T09:24:50.445326+00:00 19994330.275744531304 27869999.999998658895 262864330.275739490986 1 60428.392261991 2024-04-28T09:24:51.435992+00:00 19994330.276042450219 27870000.000069409609 262864330.276108175516 1 60428.392273565 2024-04-28T09:24:52.436020+00:00 19994330.276007190347 27870000.000013548881 262864330.276017069817 1 60428.392285141 2024-04-28T09:24:53.436175+00:00 19994330.275965671986 27869999.999944679439 262864330.275906652212 1 60428.392296792 2024-04-28T09:24:54.442838+00:00 19994330.275890707970 27870000.000031422824 262864330.275918424129 1 60428.392308292 2024-04-28T09:24:55.436372+00:00 19994330.276030030102 27870000.000014081597 262864330.276040405035 1 60428.392319930 2024-04-28T09:24:56.441958+00:00 19994330.275964114815 27870000.000037129968 262864330.275997549295 1 60428.392331452 2024-04-28T09:24:57.437485+00:00 19994330.275796260685 27869999.999962955713 262864330.275755524635 1 60428.392343016 2024-04-28T09:24:58.436561+00:00 19994330.276173681021 27870000.000037536025 262864330.276207536459 1 60428.392355243 2024-04-28T09:24:59.492979+00:00 19994330.276018377393 27869999.999964710325 262864330.275979399681 1 60428.392366113 2024-04-28T09:25:00.432194+00:00 19994330.276103373617 27870000.000030666590 262864330.276130348444 1 60428.392377726 2024-04-28T09:25:01.435538+00:00 19994330.275968901813 27870000.000002063811 262864330.275967270136 1 60428.392389363 2024-04-28T09:25:02.440967+00:00 19994330.276002001017 27869999.999945081770 262864330.275943368673 1 60428.392400926 2024-04-28T09:25:03.439962+00:00 19994330.276100825518 27870000.000087112188 262864330.276184231043 1 60428.392412492 2024-04-28T09:25:04.439308+00:00 19994330.276146680117 27870000.000029645860 262864330.276172637939 1 60428.392423994 2024-04-28T09:25:05.433062+00:00 19994330.275978684425 27869999.999987419695 262864330.275962412357 1 60428.392435626 2024-04-28T09:25:06.438101+00:00 19994330.276157680899 27870000.000043276697 262864330.276197254658 1 60428.392447188 2024-04-28T09:25:07.437089+00:00 19994330.275934945792 27869999.999961782247 262864330.275893032551 1 60428.392458768 2024-04-28T09:25:08.437541+00:00 19994330.275938127190 27870000.000024415553 262864330.275958836079 1 60428.392470265 2024-04-28T09:25:09.430874+00:00 19994330.275931857526 27870000.000010274351 262864330.275938451290 1 60428.392481849 2024-04-28T09:25:10.431705+00:00 19994330.275871828198 27870000.000024285167 262864330.275892436504 1 60428.392493480 2024-04-28T09:25:11.436717+00:00 19994330.275987330824 27870000.000006671995 262864330.275990307331 1 60428.392505037 2024-04-28T09:25:12.435175+00:00 19994330.275978170335 27870000.000014048070 262864330.275988519192 1 60428.392516612 2024-04-28T09:25:13.435265+00:00 19994330.275717649609 27869999.999977402389 262864330.275691360235 1 60428.392528180 2024-04-28T09:25:14.434765+00:00 19994330.276082061231 27870000.000006582588 262864330.276084959507 1 60428.392539745 2024-04-28T09:25:15.434002+00:00 19994330.276137180626 27870000.000002529472 262864330.276136010885 1 60428.392551293 2024-04-28T09:25:16.431701+00:00 19994330.275993395597 27869999.999989341944 262864330.275979042053 1 60428.392562874 2024-04-28T09:25:17.432283+00:00 19994330.275957394391 27869999.999997954816 262864330.275951653719 1 60428.392574456 2024-04-28T09:25:18.432948+00:00 19994330.275843754411 27870000.000031467527 262864330.275871515274 1 60428.392586014 2024-04-28T09:25:19.431587+00:00 19994330.276183251292 27870000.000015649945 262864330.276195198298 1 60428.392597560 2024-04-28T09:25:20.429165+00:00 19994330.276102185249 27869999.999949116260 262864330.276047617197 1 60428.392609193 2024-04-28T09:25:21.434314+00:00 19994330.275855235755 27870000.000020235777 262864330.275871783495 1 60428.392620781 2024-04-28T09:25:22.435419+00:00 19994330.275802988559 27870000.000027757138 262864330.275827050209 1 60428.392632307 2024-04-28T09:25:23.431344+00:00 19994330.276018641889 27870000.000052634627 262864330.276067584753 1 60428.392643865 2024-04-28T09:25:24.429919+00:00 19994330.276090510190 27869999.999997161329 262864330.276083976030 1 60428.392655436 2024-04-28T09:25:25.429678+00:00 19994330.275932218879 27870000.000019561499 262864330.275948077440 1 60428.392667017 2024-04-28T09:25:26.430293+00:00 19994330.275815106928 27869999.999904483557 262864330.275715887547 1 60428.392678568 2024-04-28T09:25:27.428261+00:00 19994330.275968935341 27869999.999974973500 262864330.275940209627 1 60428.392690232 2024-04-28T09:25:28.435999+00:00 19994330.276105642319 27870000.000021472573 262864330.276123404503 1 60428.392701774 2024-04-28T09:25:29.433260+00:00 19994330.275902528316 27870000.000020455569 262864330.275919288397 1 60428.392713386 2024-04-28T09:25:30.436545+00:00 19994330.276003550738 27869999.999997921288 262864330.275997757912 1 60428.392724971 2024-04-28T09:25:31.437489+00:00 19994330.275798302144 27870000.000010482967 262864330.275805085897 1 60428.392736487 2024-04-28T09:25:32.432496+00:00 19994330.275929834694 27870000.000030241907 262864330.275956392288 1 60428.392748042 2024-04-28T09:25:33.430787+00:00 19994330.275920569897 27870000.000005185604 262864330.275922060013 1 60428.392759655 2024-04-28T09:25:34.434184+00:00 19994330.276213102043 27870000.000017073005 262864330.276226490736 1 60428.392771256 2024-04-28T09:25:35.436482+00:00 19994330.275807555765 27869999.999964520335 262864330.275768399239 1 60428.392782770 2024-04-28T09:25:36.431311+00:00 19994330.275866892189 27869999.999966967851 262864330.275830179453 1 60428.392794347 2024-04-28T09:25:37.431609+00:00 19994330.275949444622 27870000.000028550625 262864330.275974303484 1 60428.392805911 2024-04-28T09:25:38.430683+00:00 19994330.275900818408 27869999.999973580241 262864330.275870710611 1 60428.392817494 2024-04-28T09:25:39.431444+00:00 19994330.276078939438 27870000.000036966056 262864330.276112198830 1 60428.392829066 2024-04-28T09:25:40.431322+00:00 19994330.275808729231 27869999.999996013939 262864330.275801032782 1 60428.392840661 2024-04-28T09:25:41.433143+00:00 19994330.276170156896 27870000.000031430274 262864330.276197910309 1 60428.392852188 2024-04-28T09:25:42.428996+00:00 19994330.275817949325 27870000.000004652888 262864330.275818914175 1 60428.392863799 2024-04-28T09:25:43.432215+00:00 19994330.275939576328 27870000.000001426786 262864330.275937318802 1 60428.392875360 2024-04-28T09:25:44.431127+00:00 19994330.276070680469 27870000.000019852072 262864330.276086837053 1 60428.392887051 2024-04-28T09:25:45.441190+00:00 19994330.275930400938 27869999.999996993691 262864330.275923699141 1 60428.392898619 2024-04-28T09:25:46.440652+00:00 19994330.276064284146 27870000.000010352582 262864330.276070922613 1 60428.392910213 2024-04-28T09:25:47.442414+00:00 19994330.275716453791 27870000.000009771436 262864330.275722533464 1 60428.392921676 2024-04-28T09:25:48.432798+00:00 19994330.275954153389 27869999.999984566122 262864330.275935024023 1 60428.392933378 2024-04-28T09:25:49.443815+00:00 19994330.275828938931 27870000.000004678965 262864330.275829911232 1 60428.392944780 2024-04-28T09:25:50.429027+00:00 19994330.275976423174 27870000.000024896115 262864330.275997608900 1 60428.392956527 2024-04-28T09:25:51.443923+00:00 19994330.275906216353 27869999.999969076365 262864330.275871574879 1 60428.392968075 2024-04-28T09:25:52.441676+00:00 19994330.276158187538 27869999.999986790121 262864330.276141285896 1 60428.392979656 2024-04-28T09:25:53.442332+00:00 19994330.275859177113 27869999.999966807663 262864330.275822281837 1 60428.392991126 2024-04-28T09:25:54.433249+00:00 19994330.275905709714 27869999.999983049929 262864330.275885045528 1 60428.393002681 2024-04-28T09:25:55.431679+00:00 19994330.275891602039 27870000.000005915761 262864330.275893807411 1 60428.393014279 2024-04-28T09:25:56.433718+00:00 19994330.276168014854 27869999.999996196479 262864330.276160508394 1 60428.393025891 2024-04-28T09:25:57.436994+00:00 19994330.275935564190 27869999.999971691519 262864330.275903552771 1 60428.393037448 2024-04-28T09:25:58.435502+00:00 19994330.276112262160 27870000.000014487654 262864330.276123046875 1 60428.393049134 2024-04-28T09:25:59.445166+00:00 19994330.275888439268 27869999.999964404851 262864330.275849163532 1 60428.393060695 2024-04-28T09:26:00.444062+00:00 19994330.276014942676 27870000.000032715499 262864330.276043981314 1 60428.393072121 2024-04-28T09:26:01.431260+00:00 19994330.276055544615 27870000.000014614314 262864330.276066452265 1 60428.393083817 2024-04-28T09:26:02.441801+00:00 19994330.276029720902 27870000.000009026378 262864330.276035070419 1 60428.393095301 2024-04-28T09:26:03.434060+00:00 19994330.276017028838 27870000.000012092292 262864330.276025444269 1 60428.393106868 2024-04-28T09:26:04.433437+00:00 19994330.276079248637 27870000.000030711293 262864330.276106238365 1 60428.393118469 2024-04-28T09:26:05.435708+00:00 19994330.275960087776 27870000.000011958182 262864330.275968343019 1 60428.393130024 2024-04-28T09:26:06.434096+00:00 19994330.276012200862 27869999.999974671751 262864330.275983184576 1 60428.393141641 2024-04-28T09:26:07.437822+00:00 19994330.275901015848 27870000.000006720424 262864330.275904059410 1 60428.393153213 2024-04-28T09:26:08.437593+00:00 19994330.275921717286 27869999.999980829656 262864330.275898873806 1 60428.393164732 2024-04-28T09:26:09.432847+00:00 19994330.275962404907 27870000.000005144626 262864330.275963872671 1 60428.393176409 2024-04-28T09:26:10.441743+00:00 19994330.276178602129 27869999.999946039170 262864330.276120930910 1 60428.393187912 2024-04-28T09:26:11.435637+00:00 19994330.275715265423 27870000.000019203871 262864330.275730758905 1 60428.393199490 2024-04-28T09:26:12.435979+00:00 19994330.276034198701 27870000.000012595206 262864330.276043117046 1 60428.393211043 2024-04-28T09:26:13.434140+00:00 19994330.275853436440 27869999.999991036952 262864330.275840759277 1 60428.393222645 2024-04-28T09:26:14.436537+00:00 19994330.276071563363 27869999.999996576458 262864330.276064455509 1 60428.393234150 2024-04-28T09:26:15.430513+00:00 19994330.275943834335 27869999.999996494502 262864330.275936633348 1 60428.393245831 2024-04-28T09:26:16.439771+00:00 19994330.275954212993 27870000.000079657882 262864330.276030182838 1 60428.393257770 2024-04-28T09:26:17.471310+00:00 19994330.276101753116 27869999.999910596758 262864330.276008665562 1 60428.393268877 2024-04-28T09:26:18.430926+00:00 19994330.275916725397 27870000.000021550804 262864330.275934576988 1 60428.393280459 2024-04-28T09:26:19.431648+00:00 19994330.275892227888 27869999.999992948025 262864330.275881469250 1 60428.393292136 2024-04-28T09:26:20.440488+00:00 19994330.275974612683 27870000.000024873763 262864330.275995790958 1 60428.393304036 2024-04-28T09:26:21.468754+00:00 19994330.275923583657 27870000.000008568168 262864330.275928467512 1 60428.393315192 2024-04-28T09:26:22.432575+00:00 19994330.275834545493 27869999.999986823648 262864330.275817692280 1 60428.393326793 2024-04-28T09:26:23.434902+00:00 19994330.276119910181 27870000.000052727759 262864330.276168942451 1 60428.393338420 2024-04-28T09:26:24.439490+00:00 19994330.275773305446 27869999.999967042357 262864330.275736659765 1 60428.393350002 2024-04-28T09:26:25.440156+00:00 19994330.276086263359 27870000.000023748726 262864330.276106327772 1 60428.393361495 2024-04-28T09:26:26.433190+00:00 19994330.275965992361 27870000.000008597970 262864330.275970876217 1 60428.393373067 2024-04-28T09:26:27.432939+00:00 19994330.275761835277 27870000.000018551946 262864330.275776684284 1 60428.393384645 2024-04-28T09:26:28.433313+00:00 19994330.275902442634 27869999.999999519438 262864330.275898277760 1 60428.393396210 2024-04-28T09:26:29.432519+00:00 19994330.276314985007 27869999.999983504415 262864330.276294767857 1 60428.393407824 2024-04-28T09:26:30.436010+00:00 19994330.275841467083 27870000.000026538968 262864330.275864303112 1 60428.393419376 2024-04-28T09:26:31.434068+00:00 19994330.276038624346 27869999.999979451299 262864330.276014357805 1 60428.393430922 2024-04-28T09:26:32.431626+00:00 19994330.275957427919 27870000.000005975366 262864330.275959700346 1 60428.393442519 2024-04-28T09:26:33.433658+00:00 19994330.275862831622 27869999.999951787293 262864330.275810927153 1 60428.393454104 2024-04-28T09:26:34.434588+00:00 19994330.276141364127 27870000.000038050115 262864330.276175737381 1 60428.393465688 2024-04-28T09:26:35.435442+00:00 19994330.276169694960 27869999.999929841608 262864330.276095837355 1 60428.393477294 2024-04-28T09:26:36.438173+00:00 19994330.275875356048 27870000.000000182539 262864330.275871843100 1 60428.393488814 2024-04-28T09:26:37.433559+00:00 19994330.275804243982 27869999.999974522740 262864330.275775074959 1 60428.393500372 2024-04-28T09:26:38.432104+00:00 19994330.275839492679 27870000.000016566366 262864330.275852382183 1 60428.393512075 2024-04-28T09:26:39.443312+00:00 19994330.275910980999 27870000.000009320676 262864330.275916606188 1 60428.393523508 2024-04-28T09:26:40.431090+00:00 19994330.276170589030 27869999.999975983053 262864330.276142865419 1 60428.393535193 2024-04-28T09:26:41.440680+00:00 19994330.275943141431 27869999.999987140298 262864330.275926560163 1 60428.393546658 2024-04-28T09:26:42.431231+00:00 19994330.275918718427 27870000.000020731241 262864330.275935769081 1 60428.393558322 2024-04-28T09:26:43.439012+00:00 19994330.275822430849 27869999.999967120588 262864330.275785863400 1 60428.393569828 2024-04-28T09:26:44.433109+00:00 19994330.276172012091 27870000.000004276633 262864330.276172608137 1 60428.393581397 2024-04-28T09:26:45.432721+00:00 19994330.275910761207 27870000.000050030649 262864330.275957107544 1 60428.393592957 2024-04-28T09:26:46.431514+00:00 19994330.276175532490 27869999.999998692423 262864330.276170521975 1 60428.393604605 2024-04-28T09:26:47.437925+00:00 19994330.276051100343 27870000.000000011176 262864330.276047408581 1 60428.393616311 2024-04-28T09:26:48.449304+00:00 19994330.275992408395 27870000.000022422522 262864330.276011109352 1 60428.393627811 2024-04-28T09:26:49.442874+00:00 19994330.275913510472 27869999.999994672835 262864330.275904476643 1 60428.393639446 2024-04-28T09:26:50.448137+00:00 19994330.276038836688 27870000.000012774020 262864330.276047915220 1 60428.393650885 2024-04-28T09:26:51.436495+00:00 19994330.276266459376 27869999.999978162348 262864330.276240915060 1 60428.393662529 2024-04-28T09:26:52.442480+00:00 19994330.276165902615 27869999.999993659556 262864330.276155859232 1 60428.393674057 2024-04-28T09:26:53.438474+00:00 19994330.275981929153 27869999.999998889863 262864330.275977134705 1 60428.393685609 2024-04-28T09:26:54.436644+00:00 19994330.275853618979 27870000.000028703362 262864330.275878608227 1 60428.393697295 2024-04-28T09:26:55.446332+00:00 19994330.275882154703 27870000.000001698732 262864330.275880157948 1 60428.393708735 2024-04-28T09:26:56.434661+00:00 19994330.275895439088 27869999.999956268817 262864330.275848031044 1 60428.393720415 2024-04-28T09:26:57.443852+00:00 19994330.275973852724 27869999.999914854765 262864330.275885015726 1 60428.393731908 2024-04-28T09:26:58.436894+00:00 19994330.275841962546 27870000.000053305179 262864330.275891572237 1 60428.393743572 2024-04-28T09:26:59.444631+00:00 19994330.275947064161 27870000.000030975789 262864330.275974333286 1 60428.393755009 2024-04-28T09:27:00.432791+00:00 19994330.275952316821 27869999.999983198941 262864330.275931805372 1 60428.393766683 2024-04-28T09:27:01.441425+00:00 19994330.275796134025 27870000.000008158386 262864330.275800615549 1 60428.393778208 2024-04-28T09:27:02.437150+00:00 19994330.276017464697 27869999.999995891005 262864330.276009649038 1 60428.393789829 2024-04-28T09:27:03.441240+00:00 19994330.275869455189 27870000.000008270144 262864330.275874048471 1 60428.393801400 2024-04-28T09:27:04.440923+00:00 19994330.276020441204 27869999.999938119203 262864330.275954872370 1 60428.393812854 2024-04-28T09:27:05.430591+00:00 19994330.276019215584 27870000.000065483153 262864330.276080995798 1 60428.393824431 2024-04-28T09:27:06.430803+00:00 19994330.276020642370 27870000.000047221780 262864330.276064157486 1 60428.393835990 2024-04-28T09:27:07.429491+00:00 19994330.275875054300 27870000.000002205372 262864330.275873571634 1 60428.393847569 2024-04-28T09:27:08.429948+00:00 19994330.275827962905 27870000.000028356910 262864330.275852650404 1 60428.393859168 2024-04-28T09:27:09.432086+00:00 19994330.276040133089 27870000.000022962689 262864330.276059389114 1 60428.393870722 2024-04-28T09:27:10.430362+00:00 19994330.275868553668 27869999.999954521656 262864330.275819391012 1 60428.393882309 2024-04-28T09:27:11.431529+00:00 19994330.275845866650 27870000.000027116388 262864330.275869280100 1 60428.393893872 2024-04-28T09:27:12.430561+00:00 19994330.276189319789 27870000.000028897077 262864330.276214540005 1 60428.393905479 2024-04-28T09:27:13.433373+00:00 19994330.275891207159 27870000.000008597970 262864330.275896102190 1 60428.393917048 2024-04-28T09:27:14.432972+00:00 19994330.275900054723 27869999.999992813915 262864330.275889188051 1 60428.393928695 2024-04-28T09:27:15.439210+00:00 19994330.276072960347 27870000.000004749745 262864330.276073992252 1 60428.393940182 2024-04-28T09:27:16.431777+00:00 19994330.276018187404 27869999.999998651445 262864330.276013135910 1 60428.393951749 2024-04-28T09:27:17.431132+00:00 19994330.275923024863 27869999.999922379851 262864330.275841712952 1 60428.393963345 2024-04-28T09:27:18.432991+00:00 19994330.275725107640 27870000.000002872199 262864330.275724261999 1 60428.393974863 2024-04-28T09:27:19.428193+00:00 19994330.275966480374 27870000.000011872500 262864330.275974631310 1 60428.393986452 2024-04-28T09:27:20.429458+00:00 19994330.275974188000 27869999.999984066933 262864330.275954544544 1 60428.393998077 2024-04-28T09:27:21.433858+00:00 19994330.275939602405 27870000.000005684793 262864330.275941610336 1 60428.394009629 2024-04-28T09:27:22.431971+00:00 19994330.276120997965 27870000.000029761344 262864330.276147067547 1 60428.394021191 2024-04-28T09:27:23.430927+00:00 19994330.275825310498 27869999.999967981130 262864330.275789618492 1 60428.394032761 2024-04-28T09:27:24.430605+00:00 19994330.275980692357 27870000.000010337681 262864330.275987327099 1 60428.394044421 2024-04-28T09:27:25.437922+00:00 19994330.275991156697 27869999.999999705702 262864330.275987148285 1 60428.394055918 2024-04-28T09:27:26.431287+00:00 19994330.276121530682 27870000.000059071928 262864330.276176899672 1 60428.394067545 2024-04-28T09:27:27.435937+00:00 19994330.276053514332 27869999.999968536198 262864330.276018351316 1 60428.394079061 2024-04-28T09:27:28.430846+00:00 19994330.275819182396 27870000.000019729137 262864330.275835216045 1 60428.394090644 2024-04-28T09:27:29.431638+00:00 19994330.275761976838 27869999.999966815114 262864330.275725066662 1 60428.394102239 2024-04-28T09:27:30.433471+00:00 19994330.275758638978 27870000.000038485974 262864330.275793433189 1 60428.394113777 2024-04-28T09:27:31.430301+00:00 19994330.276126977056 27870000.000016655773 262864330.276139944792 1 60428.394125355 2024-04-28T09:27:32.430708+00:00 19994330.276014167815 27870000.000032197684 262864330.276042670012 1 60428.394136939 2024-04-28T09:27:33.431528+00:00 19994330.275800518692 27869999.999967817217 262864330.275764644146 1 60428.394148496 2024-04-28T09:27:34.430067+00:00 19994330.276058945805 27869999.999967534095 262864330.276022791862 1 60428.394160063 2024-04-28T09:27:35.429482+00:00 19994330.275803066790 27869999.999999348074 262864330.275798708200 1 60428.394171626 2024-04-28T09:27:36.428491+00:00 19994330.275904219598 27869999.999994315207 262864330.275894820690 1 60428.394183264 2024-04-28T09:27:37.434011+00:00 19994330.275847014040 27870000.000017669052 262864330.275860995054 1 60428.394194795 2024-04-28T09:27:38.430286+00:00 19994330.275736164302 27869999.999992631376 262864330.275725096464 1 60428.394206469 2024-04-28T09:27:39.438944+00:00 19994330.276046432555 27870000.000040162355 262864330.276082903147 1 60428.394217943 2024-04-28T09:27:40.430237+00:00 19994330.276067256927 27869999.999949324876 262864330.276012897491 1 60428.394229512 2024-04-28T09:27:41.429793+00:00 19994330.275897908956 27869999.999933205545 262864330.275827437639 1 60428.394241086 2024-04-28T09:27:42.429808+00:00 19994330.275730997324 27869999.999981276691 262864330.275708585978 1 60428.394252686 2024-04-28T09:27:43.432058+00:00 19994330.275928955525 27869999.999984253198 262864330.275909513235 1 60428.394264245 2024-04-28T09:27:44.430771+00:00 19994330.275735367090 27870000.000031173229 262864330.275762856007 1 60428.394275875 2024-04-28T09:27:45.435581+00:00 19994330.276221774518 27870000.000004898757 262864330.276222974062 1 60428.394287405 2024-04-28T09:27:46.431775+00:00 19994330.276205509901 27870000.000008877367 262864330.276210695505 1 60428.394298941 2024-04-28T09:27:47.428546+00:00 19994330.275775048882 27869999.999973334372 262864330.275744676590 1 60428.394310547 2024-04-28T09:27:48.431228+00:00 19994330.276054780930 27869999.999971043319 262864330.276022106409 1 60428.394322182 2024-04-28T09:27:49.436547+00:00 19994330.275836858898 27870000.000003058463 262864330.275836229324 1 60428.394333736 2024-04-28T09:27:50.434779+00:00 19994330.276141963899 27869999.999980095774 262864330.276118367910 1 60428.394345483 2024-04-28T09:27:51.449769+00:00 19994330.275984972715 27870000.000051420182 262864330.276032686234 1 60428.394356894 2024-04-28T09:27:52.435682+00:00 19994330.275748059154 27869999.999937247485 262864330.275681614876 1 60428.394368464 2024-04-28T09:27:53.435274+00:00 19994330.276055514812 27870000.000003162771 262864330.276054978371 1 60428.394380200 2024-04-28T09:27:54.449285+00:00 19994330.276052396744 27870000.000028189272 262864330.276076883078 1 60428.394391709 2024-04-28T09:27:55.443693+00:00 19994330.275950506330 27869999.999998074025 262864330.275944888592 1 60428.394403258 2024-04-28T09:27:56.441533+00:00 19994330.276008941233 27869999.999982692301 262864330.275987923145 1 60428.394414942 2024-04-28T09:27:57.451006+00:00 19994330.275987982750 27869999.999974139035 262864330.275958418846 1 60428.394426371 2024-04-28T09:27:58.438481+00:00 19994330.275903109461 27869999.999973293394 262864330.275872707367 1 60428.394437952 2024-04-28T09:27:59.439060+00:00 19994330.276061397046 27870000.000003419816 262864330.276061117649 1 60428.394449645 2024-04-28T09:28:00.449342+00:00 19994330.276017416269 27869999.999994434416 262864330.276008158922 1 60428.394461093 2024-04-28T09:28:01.438485+00:00 19994330.276036199182 27870000.000006239861 262864330.276038736105 1 60428.394472580 2024-04-28T09:28:02.430897+00:00 19994330.275960844010 27870000.000009652227 262864330.275966793299 1 60428.394484171 2024-04-28T09:28:03.432347+00:00 19994330.275670558214 27869999.999940283597 262864330.275607138872 1 60428.394495740 2024-04-28T09:28:04.431923+00:00 19994330.276066888124 27869999.999931652099 262864330.275994867086 1 60428.394507359 2024-04-28T09:28:05.435802+00:00 19994330.276029396802 27870000.000071130693 262864330.276096850634 1 60428.394518892 2024-04-28T09:28:06.432270+00:00 19994330.275885172188 27870000.000001557171 262864330.275883018970 1 60428.394530499 2024-04-28T09:28:07.435151+00:00 19994330.275951422751 27870000.000020243227 262864330.275967955589 1 60428.394542145 2024-04-28T09:28:08.441307+00:00 19994330.275827504694 27869999.999981839210 262864330.275805652142 1 60428.394553715 2024-04-28T09:28:09.441029+00:00 19994330.275883175433 27869999.999966841191 262864330.275846302509 1 60428.394565227 2024-04-28T09:28:10.435598+00:00 19994330.276154469699 27869999.999965455383 262864330.276116222143 1 60428.394576752 2024-04-28T09:28:11.431378+00:00 19994330.275930542499 27870000.000016272068 262864330.275943130255 1 60428.394588422 2024-04-28T09:28:12.439636+00:00 19994330.276097204536 27870000.000051461160 262864330.276144981384 1 60428.394599998 2024-04-28T09:28:13.439884+00:00 19994330.275950685143 27869999.999976493418 262864330.275923490524 1 60428.394611566 2024-04-28T09:28:14.439281+00:00 19994330.275982812047 27869999.999967798591 262864330.275946915150 1 60428.394623113 2024-04-28T09:28:15.436997+00:00 19994330.275808885694 27869999.999951072037 262864330.275756239891 1 60428.394634684 2024-04-28T09:28:16.436654+00:00 19994330.275864675641 27870000.000001981854 262864330.275862932205 1 60428.394646192 2024-04-28T09:28:17.431016+00:00 19994330.276072289795 27869999.999998759478 262864330.276067346334 1 60428.394657768 2024-04-28T09:28:18.431153+00:00 19994330.276083827019 27870000.000029969960 262864330.276110112667 1 60428.394669379 2024-04-28T09:28:19.434304+00:00 19994330.275853358209 27869999.999991841614 262864330.275841504335 1 60428.394680988 2024-04-28T09:28:20.437367+00:00 19994330.276076931506 27870000.000022601336 262864330.276095837355 1 60428.394692466 2024-04-28T09:28:21.429078+00:00 19994330.275909364223 27869999.999988056719 262864330.275893718004 1 60428.394704071 2024-04-28T09:28:22.431765+00:00 19994330.275897245854 27869999.999988421798 262864330.275881975889 1 60428.394715634 2024-04-28T09:28:23.430790+00:00 19994330.275772981346 27869999.999974496663 262864330.275743782520 1 60428.394727230 2024-04-28T09:28:24.432692+00:00 19994330.275894124061 27870000.000017583370 262864330.275908023119 1 60428.394738788 2024-04-28T09:28:25.431294+00:00 19994330.276123054326 27870000.000002365559 262864330.276121705770 1 60428.394750369 2024-04-28T09:28:26.431842+00:00 19994330.275890853256 27869999.999974355102 262864330.275861531496 1 60428.394762269 2024-04-28T09:28:27.460053+00:00 19994330.276019115001 27870000.000016879290 262864330.276032298803 1 60428.394773739 2024-04-28T09:28:28.451087+00:00 19994330.275850202888 27870000.000041503459 262864330.275888025761 1 60428.394785115 2024-04-28T09:28:29.433887+00:00 19994330.276324529201 27870000.000013042241 262864330.276333898306 1 60428.394796691 2024-04-28T09:28:30.434148+00:00 19994330.275795429945 27870000.000023923814 262864330.275815665722 1 60428.394808247 2024-04-28T09:28:31.432572+00:00 19994330.275965388864 27869999.999936427921 262864330.275898128748 1 60428.394819830 2024-04-28T09:28:32.433272+00:00 19994330.276012726128 27870000.000068720430 262864330.276077747345 1 60428.394831366 2024-04-28T09:28:33.430047+00:00 19994330.275680478662 27869999.999954856932 262864330.275631636381 1 60428.394842980 2024-04-28T09:28:34.433514+00:00 19994330.276072282344 27870000.000007145107 262864330.276075750589 1 60428.394854516 2024-04-28T09:28:35.430164+00:00 19994330.276044949889 27869999.999990627170 262864330.276031911373 1 60428.394866167 2024-04-28T09:28:36.436815+00:00 19994330.276108369231 27870000.000055957586 262864330.276160657406 1 60428.394877694 2024-04-28T09:28:37.432716+00:00 19994330.275966543704 27870000.000039633363 262864330.276002496481 1 60428.394889240 2024-04-28T09:28:38.430294+00:00 19994330.275793854147 27870000.000045098364 262864330.275835245848 1 60428.394900816 2024-04-28T09:28:39.430441+00:00 19994330.276006039232 27869999.999985340983 262864330.275987684727 1 60428.394912391 2024-04-28T09:28:40.430586+00:00 19994330.275930989534 27869999.999993231148 262864330.275920540094 1 60428.394923975 2024-04-28T09:28:41.431426+00:00 19994330.276128351688 27869999.999959889799 262864330.276084542274 1 60428.394935523 2024-04-28T09:28:42.429204+00:00 19994330.275992631912 27869999.999989956617 262864330.275978893042 1 60428.394947123 2024-04-28T09:28:43.431387+00:00 19994330.275942292064 27870000.000026877970 262864330.275965481997 1 60428.394958667 2024-04-28T09:28:44.428853+00:00 19994330.275962669402 27869999.999991890043 262864330.275950878859 1 60428.394970270 2024-04-28T09:28:45.431323+00:00 19994330.276058230549 27870000.000009950250 262864330.276064485312 1 60428.394981898 2024-04-28T09:28:46.435967+00:00 19994330.276025425643 27870000.000055044889 262864330.276076763868 1 60428.394993572 2024-04-28T09:28:47.444632+00:00 19994330.276040166616 27870000.000016342849 262864330.276052802801 1 60428.395005097 2024-04-28T09:28:48.440356+00:00 19994330.275923591107 27869999.999994702637 262864330.275914579630 1 60428.395016620 2024-04-28T09:28:49.436002+00:00 19994330.275835014880 27869999.999982167035 262864330.275813490152 1 60428.395028185 2024-04-28T09:28:50.435164+00:00 19994330.275817338377 27869999.999984797090 262864330.275798439980 1 60428.395039848 2024-04-28T09:28:51.442831+00:00 19994330.276056926697 27870000.000000592321 262864330.276053816080 1 60428.395051367 2024-04-28T09:28:52.438064+00:00 19994330.275828350335 27869999.999955214560 262864330.275779873133 1 60428.395062939 2024-04-28T09:28:53.437918+00:00 19994330.276213027537 27870000.000040434301 262864330.276249766350 1 60428.395074571 2024-04-28T09:28:54.442893+00:00 19994330.275703679770 27869999.999994501472 262864330.275694489479 1 60428.395086048 2024-04-28T09:28:55.434563+00:00 19994330.276066411287 27870000.000003591180 262864330.276066303253 1 60428.395097638 2024-04-28T09:28:56.435948+00:00 19994330.276038337499 27869999.999994356185 262864330.276029020548 1 60428.395109265 2024-04-28T09:28:57.440453+00:00 19994330.275931600481 27869999.999994959682 262864330.275922864676 1 60428.395120822 2024-04-28T09:28:58.438989+00:00 19994330.276129268110 27869999.999969758093 262864330.276095330715 1 60428.395132327 2024-04-28T09:28:59.433101+00:00 19994330.275771718472 27870000.000037614256 262864330.275805622339 1 60428.395143964 2024-04-28T09:29:00.438524+00:00 19994330.276000082493 27869999.999972902238 262864330.275969296694 1 60428.395155538 2024-04-28T09:29:01.438500+00:00 19994330.275827419013 27869999.999975766987 262864330.275799483061 1 60428.395167029 2024-04-28T09:29:02.431246+00:00 19994330.275971461087 27870000.000020086765 262864330.275987863541 1 60428.395178586 2024-04-28T09:29:03.429817+00:00 19994330.275871384889 27870000.000011648983 262864330.275879353285 1 60428.395190191 2024-04-28T09:29:04.432544+00:00 19994330.276103664190 27869999.999971888959 262864330.276071876287 1 60428.395201756 2024-04-28T09:29:05.431733+00:00 19994330.276075299829 27869999.999994598329 262864330.276066213846 1 60428.395213325 2024-04-28T09:29:06.431244+00:00 19994330.275955941528 27869999.999999091029 262864330.275951355696 1 60428.395224947 2024-04-28T09:29:07.435406+00:00 19994330.275803864002 27869999.999938737601 262864330.275738894939 1 60428.395236446 2024-04-28T09:29:08.428948+00:00 19994330.276056472212 27869999.999952882528 262864330.276005655527 1 60428.395248075 2024-04-28T09:29:09.433672+00:00 19994330.276054929942 27870000.000065688044 262864330.276116907597 1 60428.395259596 2024-04-28T09:29:10.429105+00:00 19994330.275809194893 27869999.999981015921 262864330.275786519051 1 60428.395271173 2024-04-28T09:29:11.429350+00:00 19994330.275882408023 27869999.999945551157 262864330.275824248791 1 60428.395282770 2024-04-28T09:29:12.431320+00:00 19994330.275978449732 27869999.999986592680 262864330.275961339474 1 60428.395294374 2024-04-28T09:29:13.433901+00:00 19994330.275923918933 27869999.999995958060 262864330.275916159153 1 60428.395305942 2024-04-28T09:29:14.433364+00:00 19994330.275711268187 27870000.000039871782 262864330.275747448206 1 60428.395317506 2024-04-28T09:29:15.432533+00:00 19994330.275899991393 27870000.000045601279 262864330.275941908360 1 60428.395329128 2024-04-28T09:29:16.436696+00:00 19994330.276026275009 27870000.000032469630 262864330.276055067778 1 60428.395340810 2024-04-28T09:29:17.445987+00:00 19994330.275855503976 27870000.000023655593 262864330.275875478983 1 60428.395352237 2024-04-28T09:29:18.433320+00:00 19994330.275900948793 27869999.999999817461 262864330.275897085667 1 60428.395363925 2024-04-28T09:29:19.443096+00:00 19994330.275926724076 27869999.999996162951 262864330.275919198990 1 60428.395375454 2024-04-28T09:29:20.439249+00:00 19994330.276269257069 27870000.000007599592 262864330.276273161173 1 60428.395386974 2024-04-28T09:29:21.434596+00:00 19994330.276067432016 27869999.999962203205 262864330.276025950909 1 60428.395398681 2024-04-28T09:29:22.446062+00:00 19994330.275933500379 27869999.999979525805 262864330.275909334421 1 60428.395410162 2024-04-28T09:29:23.437978+00:00 19994330.275780811906 27869999.999963980168 262864330.275741100311 1 60428.395421878 2024-04-28T09:29:24.450238+00:00 19994330.275781650096 27870000.000043027103 262864330.275821000338 1 60428.395433274 2024-04-28T09:29:25.434859+00:00 19994330.276009581983 27869999.999994944781 262864330.276000827551 1 60428.395444848 2024-04-28T09:29:26.434882+00:00 19994330.275945369154 27870000.000016283244 262864330.275957942009 1 60428.395456456 2024-04-28T09:29:27.437819+00:00 19994330.275757178664 27869999.999933533370 262864330.275687038898 1 60428.395468026 2024-04-28T09:29:28.437494+00:00 19994330.276302091777 27870000.000018216670 262864330.276316612959 1 60428.395479667 2024-04-28T09:29:29.443222+00:00 19994330.275918390602 27870000.000025067478 262864330.275939762592 1 60428.395491144 2024-04-28T09:29:30.434861+00:00 19994330.275896672159 27869999.999970819801 262864330.275863796473 1 60428.395502703 2024-04-28T09:29:31.433576+00:00 19994330.275809314102 27869999.999943718314 262864330.275749355555 1 60428.395514321 2024-04-28T09:29:32.437290+00:00 19994330.276036567986 27870000.000012330711 262864330.276045203209 1 60428.395525984 2024-04-28T09:29:33.445005+00:00 19994330.275999989361 27870000.000014126301 262864330.276010423899 1 60428.395537565 2024-04-28T09:29:34.445670+00:00 19994330.275893673301 27870000.000004433095 262864330.275894403458 1 60428.395549023 2024-04-28T09:29:35.435567+00:00 19994330.275885287672 27869999.999978017062 262864330.275859594345 1 60428.395560663 2024-04-28T09:29:36.441256+00:00 19994330.275970112532 27870000.000090643764 262864330.276057064533 1 60428.395572173 2024-04-28T09:29:37.435744+00:00 19994330.276015587151 27870000.000000212342 262864330.276012092829 1 60428.395583712 2024-04-28T09:29:38.432691+00:00 19994330.275887016207 27870000.000010076910 262864330.275893390179 1 60428.395595321 2024-04-28T09:29:39.435718+00:00 19994330.276001069695 27869999.999965272844 262864330.275962650776 1 60428.395606874 2024-04-28T09:29:40.433888+00:00 19994330.276150256395 27869999.999980095774 262864330.276126652956 1 60428.395618516 2024-04-28T09:29:41.439794+00:00 19994330.276097048074 27869999.999970503151 262864330.276063859463 1 60428.395630129 2024-04-28T09:29:42.443120+00:00 19994330.276076268405 27870000.000048719347 262864330.276121288538 1 60428.395641623 2024-04-28T09:29:43.436226+00:00 19994330.275972925127 27870000.000108756125 262864330.276077985764 1 60428.395653225 2024-04-28T09:29:44.438645+00:00 19994330.276048295200 27869999.999937392771 262864330.275981992483 1 60428.395664731 2024-04-28T09:29:45.432710+00:00 19994330.275892306119 27870000.000044230372 262864330.275932848454 1 60428.395676329 2024-04-28T09:29:46.434787+00:00 19994330.275995027274 27869999.999975930899 262864330.275967240334 1 60428.395688022 2024-04-28T09:29:47.445087+00:00 19994330.275678556412 27869999.999973941594 262864330.275648802519 1 60428.395699561 2024-04-28T09:29:48.442026+00:00 19994330.275987632573 27870000.000005047768 262864330.275988966227 1 60428.395711132 2024-04-28T09:29:49.441819+00:00 19994330.275962803513 27869999.999979905784 262864330.275939017534 1 60428.395722657 2024-04-28T09:29:50.437504+00:00 19994330.276096079499 27870000.000021830201 262864330.276114195585 1 60428.395734199 2024-04-28T09:29:51.434809+00:00 19994330.275788418949 27870000.000040356070 262864330.275825083256 1 60428.395745807 2024-04-28T09:29:52.437710+00:00 19994330.276029493660 27869999.999960739166 262864330.275986552238 1 60428.395757345 2024-04-28T09:29:53.434669+00:00 19994330.276096556336 27870000.000029794872 262864330.276122659445 1 60428.395768947 2024-04-28T09:29:54.436985+00:00 19994330.275947880000 27870000.000015471131 262864330.275959640741 1 60428.395780570 2024-04-28T09:29:55.441275+00:00 19994330.275847088546 27870000.000017646700 262864330.275861024857 1 60428.395792148 2024-04-28T09:29:56.441539+00:00 19994330.276016596705 27870000.000000555068 262864330.276013463736 1 60428.395803588 2024-04-28T09:29:57.430014+00:00 19994330.276034388691 27869999.999958947301 262864330.275989621878 1 60428.395815396 2024-04-28T09:29:58.450222+00:00 19994330.276062123477 27870000.000000860542 262864330.276059299707 1 60428.395826808 2024-04-28T09:29:59.436232+00:00 19994330.276089642197 27869999.999992880970 262864330.276078820229 1 60428.395838417 2024-04-28T09:30:00.439260+00:00 19994330.275949053466 27869999.999970376492 262864330.275915741920 1 60428.395849975 2024-04-28T09:30:01.437844+00:00 19994330.275940943509 27870000.000048261136 262864330.275985509157 1 60428.395861644 2024-04-28T09:30:02.446024+00:00 19994330.275966979563 27869999.999982859939 262864330.275946140289 1 60428.395873128 2024-04-28T09:30:03.438309+00:00 19994330.275924656540 27869999.999962244183 262864330.275883197784 1 60428.395884801 2024-04-28T09:30:04.446830+00:00 19994330.275973159820 27869999.999922566116 262864330.275892049074 1 60428.395896302 2024-04-28T09:30:05.440448+00:00 19994330.275785624981 27869999.999978106469 262864330.275760024786 1 60428.395907895 2024-04-28T09:30:06.442089+00:00 19994330.276091784239 27869999.999998446554 262864330.276086539030 1 60428.395919480 2024-04-28T09:30:07.443086+00:00 19994330.276126541197 27870000.000005170703 262864330.276128023863 1 60428.395930917 2024-04-28T09:30:08.431234+00:00 19994330.275982674211 27869999.999979350716 262864330.275958329439 1 60428.395942589 2024-04-28T09:30:09.439693+00:00 19994330.275859951973 27870000.000006753951 262864330.275863021612 1 60428.395954070 2024-04-28T09:30:10.431648+00:00 19994330.275811567903 27869999.999999977648 262864330.275807857513 1 60428.395965724 2024-04-28T09:30:11.438554+00:00 19994330.275915030390 27869999.999971669167 262864330.275882989168 1 60428.395977358 2024-04-28T09:30:12.443718+00:00 19994330.275991689414 27870000.000013086945 262864330.276001065969 1 60428.395988917 2024-04-28T09:30:13.442433+00:00 19994330.275833591819 27869999.999971918762 262864330.275801837444 1 60428.396000514 2024-04-28T09:30:14.444369+00:00 19994330.276136815548 27869999.999980840832 262864330.276113957167 1 60428.396012141 2024-04-28T09:30:15.448971+00:00 19994330.275958046317 27869999.999990627170 262864330.275945007801 1 60428.396024047 2024-04-28T09:30:16.477705+00:00 19994330.276088226587 27870000.000008832663 262864330.276093363762 1 60428.396035239 2024-04-28T09:30:17.444666+00:00 19994330.275815811008 27870000.000023063272 262864330.275835186243 1 60428.396046725 2024-04-28T09:30:18.437007+00:00 19994330.275906763971 27869999.999972473830 262864330.275875538588 1 60428.396058315 2024-04-28T09:30:19.438449+00:00 19994330.276183485985 27869999.999970842153 262864330.276150643826 1 60428.396069884 2024-04-28T09:30:20.438014+00:00 19994330.275778766721 27870000.000042323023 262864330.275817394257 1 60428.396081393 2024-04-28T09:30:21.432368+00:00 19994330.276135098189 27870000.000010911375 262864330.276142299175 1 60428.396092963 2024-04-28T09:30:22.432038+00:00 19994330.275810450315 27869999.999967548996 262864330.275774300098 1 60428.396104564 2024-04-28T09:30:23.434316+00:00 19994330.276087708771 27870000.000026863068 262864330.276110857725 1 60428.396116125 2024-04-28T09:30:24.433202+00:00 19994330.275886349380 27870000.000000275671 262864330.275882929564 1 60428.396127697 2024-04-28T09:30:25.433024+00:00 19994330.275987315923 27869999.999984689057 262864330.275968313217 1 60428.396139240 2024-04-28T09:30:26.430331+00:00 19994330.276151955128 27869999.999954812229 262864330.276103079319 1 60428.396150815 2024-04-28T09:30:27.430388+00:00 19994330.275981117040 27869999.999999441206 262864330.275976866484 1 60428.396162475 2024-04-28T09:30:28.437850+00:00 19994330.276064384729 27869999.999993223697 262864330.276053935289 1 60428.396173974 2024-04-28T09:30:29.431364+00:00 19994330.276004813612 27870000.000009443611 262864330.276010572910 1 60428.396185982 2024-04-28T09:30:30.468807+00:00 19994330.276048429310 27869999.999989744276 262864330.276034474373 1 60428.396197117 2024-04-28T09:30:31.430946+00:00 19994330.275790862739 27870000.000032663345 262864330.275819838047 1 60428.396208709 2024-04-28T09:30:32.432475+00:00 19994330.275870915502 27870000.000038586557 262864330.275905817747 1 60428.396220263 2024-04-28T09:30:33.430693+00:00 19994330.275864973664 27869999.999997787178 262864330.275859057903 1 60428.396231823 2024-04-28T09:30:34.429533+00:00 19994330.276298113167 27869999.999949704856 262864330.276244103909 1 60428.396243408 2024-04-28T09:30:35.430470+00:00 19994330.275998819619 27869999.999939721078 262864330.275934845209 1 60428.396255018 2024-04-28T09:30:36.433562+00:00 19994330.276049777865 27869999.999964445829 262864330.276010513306 1 60428.396266558 2024-04-28T09:30:37.430577+00:00 19994330.275908309966 27869999.999962467700 262864330.275867104530 1 60428.396278136 2024-04-28T09:30:38.430935+00:00 19994330.276136148721 27870000.000071052462 262864330.276203513145 1 60428.396289738 2024-04-28T09:30:39.433355+00:00 19994330.276019085199 27870000.000014197081 262864330.276029586792 1 60428.396301287 2024-04-28T09:30:40.431229+00:00 19994330.276025276631 27870000.000011060387 262864330.276032626629 1 60428.396312909 2024-04-28T09:30:41.435325+00:00 19994330.275854408741 27869999.999963764101 262864330.275814473629 1 60428.396324476 2024-04-28T09:30:42.434717+00:00 19994330.275898925960 27870000.000033769757 262864330.275929003954 1 60428.396336012 2024-04-28T09:30:43.431453+00:00 19994330.276106029749 27870000.000026047230 262864330.276128381491 1 60428.396347611 2024-04-28T09:30:44.433595+00:00 19994330.275743402541 27869999.999924924225 262864330.275664627552 1 60428.396359171 2024-04-28T09:30:45.432363+00:00 19994330.275911726058 27869999.999958954751 262864330.275866985321 1 60428.396370734 2024-04-28T09:30:46.431373+00:00 19994330.275948829949 27870000.000059727579 262864330.276004850864 1 60428.396382351 2024-04-28T09:30:47.435158+00:00 19994330.275874771178 27870000.000066366047 262864330.275937438011 1 60428.396393969 2024-04-28T09:30:48.438915+00:00 19994330.276117220521 27870000.000017993152 262864330.276131510735 1 60428.396405774 2024-04-28T09:30:49.458868+00:00 19994330.276086211205 27870000.000020541251 262864330.276103049517 1 60428.396417079 2024-04-28T09:30:50.435693+00:00 19994330.275846440345 27870000.000025805086 262864330.275868564844 1 60428.396428626 2024-04-28T09:30:51.433319+00:00 19994330.276121292263 27869999.999998647720 262864330.276116251945 1 60428.396440281 2024-04-28T09:30:52.440248+00:00 19994330.275812562555 27870000.000023599714 262864330.275832474232 1 60428.396451781 2024-04-28T09:30:53.433893+00:00 19994330.276057437062 27869999.999975062907 262864330.276028811932 1 60428.396463321 2024-04-28T09:30:54.430903+00:00 19994330.275799635798 27870000.000012397766 262864330.275808334351 1 60428.396474975 2024-04-28T09:30:55.437867+00:00 19994330.276067510247 27870000.000004414469 262864330.276068210602 1 60428.396486482 2024-04-28T09:30:56.432048+00:00 19994330.275927327573 27869999.999974265695 262864330.275897890329 1 60428.396498106 2024-04-28T09:30:57.436371+00:00 19994330.276143725961 27869999.999998711050 262864330.276138752699 1 60428.396509727 2024-04-28T09:30:58.440412+00:00 19994330.275768503547 27869999.999986123294 262864330.275750935078 1 60428.396521247 2024-04-28T09:30:59.435714+00:00 19994330.275888908654 27870000.000004515052 262864330.275889754295 1 60428.396532844 2024-04-28T09:31:00.437741+00:00 19994330.275962717831 27869999.999981425703 262864330.275940448046 1 60428.396544408 2024-04-28T09:31:01.436805+00:00 19994330.276119649410 27869999.999997645617 262864330.276113599539 1 60428.396555913 2024-04-28T09:31:02.430835+00:00 19994330.275918483734 27870000.000015746802 262864330.275930523872 1 60428.396567518 2024-04-28T09:31:03.433575+00:00 19994330.275883592665 27869999.999988250434 262864330.275868147612 1 60428.396579124 2024-04-28T09:31:04.436352+00:00 19994330.275879424065 27869999.999974463135 262864330.275850176811 1 60428.396590629 2024-04-28T09:31:05.430309+00:00 19994330.275870736688 27869999.999975148588 262864330.275842189789 1 60428.396602230 2024-04-28T09:31:06.432707+00:00 19994330.276254925877 27870000.000016402453 262864330.276267617941 1 60428.396613799 2024-04-28T09:31:07.432199+00:00 19994330.275951899588 27869999.999990295619 262864330.275938481092 1 60428.396625365 2024-04-28T09:31:08.431510+00:00 19994330.275963999331 27870000.000004909933 262864330.275965213776 1 60428.396636954 2024-04-28T09:31:09.432833+00:00 19994330.276040051132 27870000.000003565103 262864330.276039928198 1 60428.396648550 2024-04-28T09:31:10.434746+00:00 19994330.275994624943 27869999.999992426485 262864330.275983363390 1 60428.396660121 2024-04-28T09:31:11.434413+00:00 19994330.276027623564 27869999.999990452081 262864330.276014387608 1 60428.396671682 2024-04-28T09:31:12.433309+00:00 19994330.275886826217 27870000.000009614974 262864330.275892764330 1 60428.396683235 2024-04-28T09:31:13.431524+00:00 19994330.275974594057 27869999.999984797090 262864330.275955706835 1 60428.396694859 2024-04-28T09:31:14.435780+00:00 19994330.275779686868 27870000.000001803041 262864330.275777786970 1 60428.396706428 2024-04-28T09:31:15.435395+00:00 19994330.276098351926 27869999.999971058220 262864330.276065707207 1 60428.396718190 2024-04-28T09:31:16.451590+00:00 19994330.275970168412 27870000.000038672239 262864330.276005148888 1 60428.396729655 2024-04-28T09:31:17.442142+00:00 19994330.275834321976 27869999.999997958541 262864330.275828599930 1 60428.396741188 2024-04-28T09:31:18.438610+00:00 19994330.275881186128 27869999.999940160662 262864330.275817632675 1 60428.396752841 2024-04-28T09:31:19.445469+00:00 19994330.275887038559 27869999.999984491616 262864330.275867849588 1 60428.396764313 2024-04-28T09:31:20.436655+00:00 19994330.276001524180 27870000.000016514212 262864330.276014328003 1 60428.396775994 2024-04-28T09:31:21.445839+00:00 19994330.275900747627 27870000.000044513494 262864330.275941580534 1 60428.396787577 2024-04-28T09:31:22.446669+00:00 19994330.275975454599 27869999.999932605773 262864330.275904387236 1 60428.396799049 2024-04-28T09:31:23.437873+00:00 19994330.275899738073 27870000.000035371631 262864330.275931417942 1 60428.396810581 2024-04-28T09:31:24.434167+00:00 19994330.275960750878 27869999.999996956438 262864330.275954008102 1 60428.396822278 2024-04-28T09:31:25.444807+00:00 19994330.275847788900 27870000.000010617077 262864330.275854706764 1 60428.396833810 2024-04-28T09:31:26.441154+00:00 19994330.276240330189 27869999.999983713031 262864330.276220351458 1 60428.396845450 2024-04-28T09:31:27.446863+00:00 19994330.275871962309 27869999.999979641289 262864330.275847911835 1 60428.396856881 2024-04-28T09:31:28.434480+00:00 19994330.275957103819 27870000.000031832606 262864330.275985240936 1 60428.396868535 2024-04-28T09:31:29.441458+00:00 19994330.275930687785 27870000.000047355890 262864330.275974333286 1 60428.396880079 2024-04-28T09:31:30.438814+00:00 19994330.276109654456 27869999.999984387308 262864330.276090353727 1 60428.396891649 2024-04-28T09:31:31.438460+00:00 19994330.276062734425 27870000.000001557171 262864330.276060581207 1 60428.396903165 2024-04-28T09:31:32.433462+00:00 19994330.275830011815 27870000.000017024577 262864330.275843322277 1 60428.396914919 2024-04-28T09:31:33.449015+00:00 19994330.276029016823 27869999.999991837889 262864330.276017159224 1 60428.396926372 2024-04-28T09:31:34.438543+00:00 19994330.275883454829 27869999.999934043735 262864330.275813817978 1 60428.396937965 2024-04-28T09:31:35.440160+00:00 19994330.275819025934 27870000.000036753714 262864330.275852084160 1 60428.396949602 2024-04-28T09:31:36.445632+00:00 19994330.275906186551 27869999.999978717417 262864330.275881201029 1 60428.396961060 2024-04-28T09:31:37.435598+00:00 19994330.275832567364 27870000.000019669533 262864330.275848537683 1 60428.396972633 2024-04-28T09:31:38.435489+00:00 19994330.275955699384 27870000.000002160668 262864330.275954157114 1 60428.396984155 2024-04-28T09:31:39.430979+00:00 19994330.275742422789 27870000.000000454485 262864330.275739163160 1 60428.396995934 2024-04-28T09:31:40.448675+00:00 19994330.275974474847 27870000.000003818423 262864330.275974601507 1 60428.397007450 2024-04-28T09:31:41.443637+00:00 19994330.276008572429 27869999.999979894608 262864330.275984764099 1 60428.397018888 2024-04-28T09:31:42.431974+00:00 19994330.275902163237 27870000.000054072589 262864330.275952517986 1 60428.397030518 2024-04-28T09:31:43.436762+00:00 19994330.276045944542 27870000.000007588416 262864330.276049852371 1 60428.397042160 2024-04-28T09:31:44.442610+00:00 19994330.275996971875 27870000.000012334436 262864330.276005625725 1 60428.397053716 2024-04-28T09:31:45.441057+00:00 19994330.275823298842 27869999.999966688454 262864330.275786280632 1 60428.397065190 2024-04-28T09:31:46.432439+00:00 19994330.276074949652 27870000.000032756478 262864330.276104003191 1 60428.397076849 2024-04-28T09:31:47.439791+00:00 19994330.276037164032 27870000.000015508384 262864330.276048958302 1 60428.397088322 2024-04-28T09:31:48.431043+00:00 19994330.275885183364 27870000.000037383288 262864330.275918871164 1 60428.397099943 2024-04-28T09:31:49.435097+00:00 19994330.276123370975 27869999.999967399985 262864330.276087075472 1 60428.397111617 2024-04-28T09:31:50.443699+00:00 19994330.275961149484 27869999.999981522560 262864330.275938987732 1 60428.397123113 2024-04-28T09:31:51.436953+00:00 19994330.275998782367 27870000.000024393201 262864330.276019454002 1 60428.397134703 2024-04-28T09:31:52.438303+00:00 19994330.275991678238 27869999.999985855073 262864330.275973826647 1 60428.397146437 2024-04-28T09:31:53.452147+00:00 19994330.275956548750 27869999.999965868890 262864330.275918722153 1 60428.397157862 2024-04-28T09:31:54.439315+00:00 19994330.275965366513 27869999.999993544072 262864330.275955200195 1 60428.397169541 2024-04-28T09:31:55.448359+00:00 19994330.276109851897 27869999.999986674637 262864330.276092827320 1 60428.397181040 2024-04-28T09:31:56.441874+00:00 19994330.275873009115 27869999.999995421618 262864330.275864720345 1 60428.397192565 2024-04-28T09:31:57.437641+00:00 19994330.276064086705 27869999.999990630895 262864330.276051044464 1 60428.397204177 2024-04-28T09:31:58.440862+00:00 19994330.275842733681 27870000.000007729977 262864330.275846749544 1 60428.397215701 2024-04-28T09:31:59.436520+00:00 19994330.276119809598 27870000.000036746264 262864330.276152849197 1 60428.397227217 2024-04-28T09:32:00.431482+00:00 19994330.275913342834 27869999.999992385507 262864330.275902032852 1 60428.397238825 2024-04-28T09:32:01.434456+00:00 19994330.276132401079 27870000.000011149794 262864330.276139855385 1 60428.397250492 2024-04-28T09:32:02.442517+00:00 19994330.276084452868 27870000.000010855496 262864330.276091605425 1 60428.397262030 2024-04-28T09:32:03.439370+00:00 19994330.276060666889 27869999.999965541065 262864330.276022523642 1 60428.397273570 2024-04-28T09:32:04.436473+00:00 19994330.275958295912 27869999.999999679625 262864330.275954276323 1 60428.397285144 2024-04-28T09:32:05.436457+00:00 19994330.276061963290 27870000.000049035996 262864330.276107281446 1 60428.397296690 2024-04-28T09:32:06.434055+00:00 19994330.276057399809 27870000.000014517456 262864330.276068210602 1 60428.397308356 2024-04-28T09:32:07.441973+00:00 19994330.275882378221 27869999.999955639243 262864330.275834321976 1 60428.397319871 2024-04-28T09:32:08.436888+00:00 19994330.276165422052 27869999.999969940633 262864330.276131659746 1 60428.397331457 2024-04-28T09:32:09.437892+00:00 19994330.275858551264 27869999.999961584806 262864330.275816440582 1 60428.397343130 2024-04-28T09:32:10.446454+00:00 19994330.275951392949 27870000.000061299652 262864330.276008993387 1 60428.397354612 2024-04-28T09:32:11.438451+00:00 19994330.275741159916 27869999.999956790358 262864330.275694251060 1 60428.397366250 2024-04-28T09:32:12.444043+00:00 19994330.276105046272 27870000.000010330230 262864330.276111692190 1 60428.397377810 2024-04-28T09:32:13.442846+00:00 19994330.275922849774 27869999.999930173159 262864330.275849342346 1 60428.397389309 2024-04-28T09:32:14.436329+00:00 19994330.275815818459 27869999.999993022531 262864330.275805145502 1 60428.397400932 2024-04-28T09:32:15.440567+00:00 19994330.275824759156 27869999.999957688153 262864330.275778740644 1 60428.397412485 2024-04-28T09:32:16.438648+00:00 19994330.276216790080 27870000.000003706664 262864330.276216804981 1 60428.397424240 2024-04-28T09:32:17.454362+00:00 19994330.276061341166 27869999.999980080873 262864330.276037752628 1 60428.397435569 2024-04-28T09:32:18.433189+00:00 19994330.275937799364 27870000.000027365983 262864330.275961458683 1 60428.397447132 2024-04-28T09:32:19.432203+00:00 19994330.275726143271 27869999.999988868833 262864330.275711297989 1 60428.397458756 2024-04-28T09:32:20.436529+00:00 19994330.275926843286 27869999.999989762902 262864330.275912880898 1 60428.397470254 2024-04-28T09:32:21.429922+00:00 19994330.275883741677 27870000.000019170344 262864330.275899201632 1 60428.397481844 2024-04-28T09:32:22.431341+00:00 19994330.276087246835 27869999.999966967851 262864330.276050537825 1 60428.397493443 2024-04-28T09:32:23.433437+00:00 19994330.275913357735 27869999.999972905964 262864330.275882571936 1 60428.397505004 2024-04-28T09:32:24.432354+00:00 19994330.276016801596 27869999.999941084534 262864330.275954186916 1 60428.397516585 2024-04-28T09:32:25.432995+00:00 19994330.275856982917 27870000.000054929405 262864330.275908201933 1 60428.397528155 2024-04-28T09:32:26.432593+00:00 19994330.276017505676 27869999.999965600669 262864330.275979429483 1 60428.397539779 2024-04-28T09:32:27.436856+00:00 19994330.275781854987 27870000.000032529235 262864330.275810718536 1 60428.397551319 2024-04-28T09:32:28.433943+00:00 19994330.276128705591 27870000.000009715557 262864330.276134729385 1 60428.397562879 2024-04-28T09:32:29.432760+00:00 19994330.275810863823 27869999.999990727752 262864330.275797903538 1 60428.397574463 2024-04-28T09:32:30.433572+00:00 19994330.276197172701 27869999.999999906868 262864330.276193380356 1 60428.397586003 2024-04-28T09:32:31.430694+00:00 19994330.275880847126 27870000.000019785017 262864330.275896936655 1 60428.397597621 2024-04-28T09:32:32.434489+00:00 19994330.275993008167 27870000.000019237399 262864330.276008576155 1 60428.397609149 2024-04-28T09:32:33.430500+00:00 19994330.275725640357 27870000.000033907592 262864330.275755852461 1 60428.397620787 2024-04-28T09:32:34.435985+00:00 19994330.276181332767 27869999.999991945922 262864330.276169598103 1 60428.397632323 2024-04-28T09:32:35.432734+00:00 19994330.275891512632 27869999.999935653061 262864330.275823473930 1 60428.397643876 2024-04-28T09:32:36.430883+00:00 19994330.276063464582 27870000.000023014843 262864330.276082783937 1 60428.397655453 2024-04-28T09:32:37.431152+00:00 19994330.275742307305 27869999.999964147806 262864330.275702774525 1 60428.397667030 2024-04-28T09:32:38.431419+00:00 19994330.276022218168 27870000.000005673617 262864330.276024192572 1 60428.397678604 2024-04-28T09:32:39.431409+00:00 19994330.276147395372 27870000.000019013882 262864330.276162713766 1 60428.397690216 2024-04-28T09:32:40.434623+00:00 19994330.276086408645 27870000.000036500394 262864330.276119232178 1 60428.397701739 2024-04-28T09:32:41.430267+00:00 19994330.276348881423 27870000.000079501420 262864330.276424705982 1 60428.397713326 2024-04-28T09:32:42.431341+00:00 19994330.275797545910 27870000.000018913299 262864330.275812774897 1 60428.397724923 2024-04-28T09:32:43.433369+00:00 19994330.275957714766 27869999.999999813735 262864330.275953829288 1 60428.397736575 2024-04-28T09:32:44.440122+00:00 19994330.275914870203 27869999.999972268939 262864330.275883466005 1 60428.397748091 2024-04-28T09:32:45.435046+00:00 19994330.275963153690 27869999.999971963465 262864330.275931417942 1 60428.397759638 2024-04-28T09:32:46.432737+00:00 19994330.276095993817 27870000.000007882714 262864330.276100158691 1 60428.397771393 2024-04-28T09:32:47.448342+00:00 19994330.275829732418 27869999.999975457788 262864330.275801479816 1 60428.397782861 2024-04-28T09:32:48.439182+00:00 19994330.276034958661 27869999.999964721501 262864330.275995969772 1 60428.397794426 2024-04-28T09:32:49.438446+00:00 19994330.275993026793 27870000.000001959503 262864330.275991290808 1 60428.397806048 2024-04-28T09:32:50.442556+00:00 19994330.275920394808 27869999.999958820641 262864330.275875508785 1 60428.397817853 2024-04-28T09:32:51.462513+00:00 19994330.275850072503 27869999.999948546290 262864330.275794923306 1 60428.397829318 2024-04-28T09:32:52.453129+00:00 19994330.276041518897 27869999.999985314906 262864330.276023119688 1 60428.397840725 2024-04-28T09:32:53.438673+00:00 19994330.275732196867 27870000.000033531338 262864330.275762021542 1 60428.397852271 2024-04-28T09:32:54.436230+00:00 19994330.275991689414 27870000.000048939139 262864330.276036918163 1 60428.397863804 2024-04-28T09:32:55.432706+00:00 19994330.276136100292 27869999.999965067953 262864330.276097476482 1 60428.397875654 2024-04-28T09:32:56.456522+00:00 19994330.275894384831 27869999.999984346330 262864330.275875031948 1 60428.397887034 2024-04-28T09:32:57.439791+00:00 19994330.275863908231 27870000.000004030764 262864330.275864243507 1 60428.397898833 2024-04-28T09:32:58.459215+00:00 19994330.275867160410 27870000.000030178577 262864330.275893658400 1 60428.397910161 2024-04-28T09:32:59.437952+00:00 19994330.275947686285 27870000.000030986965 262864330.275974988937 1 60428.397921717 2024-04-28T09:33:00.436384+00:00 19994330.275953322649 27870000.000006303191 262864330.275955945253 1 60428.397933299 2024-04-28T09:33:01.437043+00:00 19994330.275977998972 27869999.999999310821 262864330.275973618031 1 60428.397944874 2024-04-28T09:33:02.437118+00:00 19994330.275836709887 27870000.000043630600 262864330.275876641273 1 60428.397956398 2024-04-28T09:33:03.432819+00:00 19994330.276206515729 27869999.999966584146 262864330.276169419289 1 60428.397967985 2024-04-28T09:33:04.433946+00:00 19994330.275788087398 27870000.000006798655 262864330.275791198015 1 60428.397979630 2024-04-28T09:33:05.440058+00:00 19994330.275837872177 27869999.999977808446 262864330.275811970234 1 60428.397991214 2024-04-28T09:33:06.440885+00:00 19994330.275977209210 27869999.999974407256 262864330.275947928429 1 60428.398002705 2024-04-28T09:33:07.433692+00:00 19994330.275810003281 27869999.999930787832 262864330.275737106800 1 60428.398014266 2024-04-28T09:33:08.432536+00:00 19994330.276065595448 27870000.000085532665 262864330.276147425175 1 60428.398025859 2024-04-28T09:33:09.434187+00:00 19994330.275882173330 27870000.000001367182 262864330.275879859924 1 60428.398037421 2024-04-28T09:33:10.433161+00:00 19994330.276011377573 27869999.999994430691 262864330.276002109051 1 60428.398048973 2024-04-28T09:33:11.431258+00:00 19994330.276208903641 27870000.000044789165 262864330.276250004768 1 60428.398060567 2024-04-28T09:33:12.432949+00:00 19994330.275968089700 27869999.999957311898 262864330.275921702385 1 60428.398072147 2024-04-28T09:33:13.433532+00:00 19994330.276064611971 27870000.000043619424 262864330.276104539633 1 60428.398083742 2024-04-28T09:33:14.435266+00:00 19994330.275971528143 27869999.999962110072 262864330.275929957628 1 60428.398095325 2024-04-28T09:33:15.436099+00:00 19994330.275943875313 27870000.000043999404 262864330.275984168053 1 60428.398106840 2024-04-28T09:33:16.430995+00:00 19994330.275951955467 27869999.999969948083 262864330.275918215513 1 60428.398118420 2024-04-28T09:33:17.431490+00:00 19994330.275676071644 27870000.000000454485 262864330.275672823191 1 60428.398129983 2024-04-28T09:33:18.430530+00:00 19994330.276131894439 27869999.999950028956 262864330.276078224182 1 60428.398141551 2024-04-28T09:33:19.430003+00:00 19994330.276229649782 27869999.999938994646 262864330.276164948940 1 60428.398153156 2024-04-28T09:33:20.432691+00:00 19994330.275728452951 27870000.000037737191 262864330.275762498379 1 60428.398164702 2024-04-28T09:33:21.430215+00:00 19994330.276008781046 27870000.000072319061 262864330.276077419519 1 60428.398176304 2024-04-28T09:33:22.432664+00:00 19994330.276049818844 27869999.999986361712 262864330.276032477617 1 60428.398187845 2024-04-28T09:33:23.429790+00:00 19994330.275984484702 27870000.000008281320 262864330.275989085436 1 60428.398199443 2024-04-28T09:33:24.431909+00:00 19994330.275817584246 27869999.999964583665 262864330.275778472424 1 60428.398211014 2024-04-28T09:33:25.431613+00:00 19994330.275715176016 27870000.000010907650 262864330.275722384453 1 60428.398222627 2024-04-28T09:33:26.434954+00:00 19994330.276104085147 27869999.999997679144 262864330.276098072529 1 60428.398234165 2024-04-28T09:33:27.431902+00:00 19994330.276162251830 27870000.000005163252 262864330.276163697243 1 60428.398245760 2024-04-28T09:33:28.433658+00:00 19994330.275708209723 27869999.999999105930 262864330.275703608990 1 60428.398257349 2024-04-28T09:33:29.434944+00:00 19994330.276155810803 27869999.999955568463 262864330.276107668877 1 60428.398268874 2024-04-28T09:33:30.430689+00:00 19994330.275825392455 27869999.999958630651 262864330.275780320168 1 60428.398280454 2024-04-28T09:33:31.431229+00:00 19994330.275567352772 27869999.999955851585 262864330.275519520044 1 60428.398292054 2024-04-28T09:33:32.433483+00:00 19994330.275933723897 27870000.000025276095 262864330.275955289602 1 60428.398303671 2024-04-28T09:33:33.437182+00:00 19994330.275941878557 27870000.000036880374 262864330.275975078344 1 60428.398315174 2024-04-28T09:33:34.430983+00:00 19994330.275979213417 27870000.000004041940 262864330.275979578495 1 60428.398326771 2024-04-28T09:33:35.433008+00:00 19994330.275851659477 27869999.999954607338 262864330.275802582502 1 60428.398338334 2024-04-28T09:33:36.432079+00:00 19994330.276042088866 27869999.999976661056 262864330.276015043259 1 60428.398349889 2024-04-28T09:33:37.430419+00:00 19994330.276028506458 27870000.000003986061 262864330.276028811932 1 60428.398361507 2024-04-28T09:33:38.434240+00:00 19994330.275955554098 27870000.000020995736 262864330.275972843170 1 60428.398373039 2024-04-28T09:33:39.430630+00:00 19994330.275928441435 27869999.999980930239 262864330.275905668736 1 60428.398384603 2024-04-28T09:33:40.429662+00:00 19994330.275821585208 27870000.000020604581 262864330.275838494301 1 60428.398396216 2024-04-28T09:33:41.433083+00:00 19994330.275930888951 27870000.000066861510 262864330.275994062424 1 60428.398407745 2024-04-28T09:33:42.429178+00:00 19994330.276032712311 27870000.000061172992 262864330.276090204716 1 60428.398419327 2024-04-28T09:33:43.429864+00:00 19994330.276130486280 27870000.000058654696 262864330.276185452938 1 60428.398430932 2024-04-28T09:33:44.432532+00:00 19994330.275908816606 27869999.999970231205 262864330.275875359774 1 60428.398442470 2024-04-28T09:33:45.429375+00:00 19994330.276071555912 27869999.999976105988 262864330.276043951511 1 60428.398454041 2024-04-28T09:33:46.429114+00:00 19994330.275719709694 27869999.999993816018 262864330.275709807873 1 60428.398465652 2024-04-28T09:33:47.432296+00:00 19994330.276203941554 27869999.999992776662 262864330.276193022728 1 60428.398477206 2024-04-28T09:33:48.430595+00:00 19994330.275811553001 27870000.000019807369 262864330.275827676058 1 60428.398488767 2024-04-28T09:33:49.429524+00:00 19994330.276026070118 27869999.999937064946 262864330.275959432125 1 60428.398500341 2024-04-28T09:33:50.429504+00:00 19994330.275973848999 27869999.999987054616 262864330.275957226753 1 60428.398511952 2024-04-28T09:33:51.432611+00:00 19994330.275867510587 27869999.999988224357 262864330.275852054358 1 60428.398523521 2024-04-28T09:33:52.432202+00:00 19994330.275654070079 27870000.000020213425 262864330.275670588017 1 60428.398535086 2024-04-28T09:33:53.431471+00:00 19994330.276080213487 27869999.999990776181 262864330.276067286730 1 60428.398546655 2024-04-28T09:33:54.430973+00:00 19994330.276099372655 27869999.999995999038 262864330.276091694832 1 60428.398558233 2024-04-28T09:33:55.431358+00:00 19994330.276056736708 27870000.000027414411 262864330.276080459356 1 60428.398569849 2024-04-28T09:33:56.434939+00:00 19994330.276128679514 27869999.999988421798 262864330.276113420725 1 60428.398581398 2024-04-28T09:33:57.432808+00:00 19994330.275859605521 27870000.000001668930 262864330.275857567787 1 60428.398592965 2024-04-28T09:33:58.432133+00:00 19994330.276138558984 27870000.000003751367 262864330.276138603687 1 60428.398604577 2024-04-28T09:33:59.435434+00:00 19994330.276023369282 27870000.000016085804 262864330.276035755873 1 60428.398616101 2024-04-28T09:34:00.431124+00:00 19994330.275886956602 27870000.000012986362 262864330.275896251202 1 60428.398627697 2024-04-28T09:34:01.433064+00:00 19994330.275927927345 27870000.000058338046 262864330.275982588530 1 60428.398639371 2024-04-28T09:34:02.441614+00:00 19994330.275906313211 27869999.999995213002 262864330.275897830725 1 60428.398650988 2024-04-28T09:34:03.445351+00:00 19994330.276060119271 27870000.000007953495 262864330.276064395905 1 60428.398662515 2024-04-28T09:34:04.441242+00:00 19994330.275957372040 27870000.000001054257 262864330.275954723358 1 60428.398673997 2024-04-28T09:34:05.433379+00:00 19994330.275869496167 27869999.999980270863 262864330.275846064091 1 60428.398685561 2024-04-28T09:34:06.432468+00:00 19994330.275950726122 27870000.000051401556 262864330.275998443365 1 60428.398697217 2024-04-28T09:34:07.439543+00:00 19994330.276037894189 27869999.999987401068 262864330.276021599770 1 60428.398708834 2024-04-28T09:34:08.443238+00:00 19994330.275790952146 27869999.999966509640 262864330.275753766298 1 60428.398720396 2024-04-28T09:34:09.442245+00:00 19994330.276068061590 27869999.999963678420 262864330.276028037071 1 60428.398731895 2024-04-28T09:34:10.435736+00:00 19994330.275879297405 27869999.999979723245 262864330.275855332613 1 60428.398743540 2024-04-28T09:34:11.441868+00:00 19994330.276098564267 27870000.000022985041 262864330.276117861271 1 60428.398755069 2024-04-28T09:34:12.437977+00:00 19994330.276043482125 27870000.000011678785 262864330.276051461697 1 60428.398766671 2024-04-28T09:34:13.440384+00:00 19994330.275927010924 27870000.000032320619 262864330.275955617428 1 60428.398778225 2024-04-28T09:34:14.438641+00:00 19994330.276002060622 27870000.000021271408 262864330.276019632816 1 60428.398789833 2024-04-28T09:34:15.441557+00:00 19994330.276065509766 27869999.999978490174 262864330.276040285826 1 60428.398801384 2024-04-28T09:34:16.439557+00:00 19994330.275799319148 27870000.000008806586 262864330.275804460049 1 60428.398812926 2024-04-28T09:34:17.436788+00:00 19994330.275970775634 27870000.000015024096 262864330.275982111692 1 60428.398824550 2024-04-28T09:34:18.441120+00:00 19994330.276057407260 27870000.000014945865 262864330.276068687439 1 60428.398836396 2024-04-28T09:34:19.464598+00:00 19994330.275925360620 27869999.999956421554 262864330.275878101587 1 60428.398847697 2024-04-28T09:34:20.441018+00:00 19994330.275993920863 27870000.000002894551 262864330.275993108749 1 60428.398859179 2024-04-28T09:34:21.433037+00:00 19994330.275858990848 27870000.000034712255 262864330.275890022516 1 60428.398870895 2024-04-28T09:34:22.445284+00:00 19994330.276119574904 27869999.999958984554 262864330.276074886322 1 60428.398882307 2024-04-28T09:34:23.431306+00:00 19994330.276001077145 27870000.000013474375 262864330.276010841131 1 60428.398893892 2024-04-28T09:34:24.432274+00:00 19994330.275854326785 27870000.000031672418 262864330.275882303715 1 60428.398905463 2024-04-28T09:34:25.432011+00:00 19994330.276110649109 27870000.000028178096 262864330.276135146618 1 60428.398917023 2024-04-28T09:34:26.430812+00:00 19994330.275983922184 27870000.000009808689 262864330.275990039110 1 60428.398928599 2024-04-28T09:34:27.430947+00:00 19994330.275784201920 27869999.999981094152 262864330.275761604309 1 60428.398940184 2024-04-28T09:34:28.431867+00:00 19994330.275886241347 27870000.000010054559 262864330.275892585516 1 60428.398951822 2024-04-28T09:34:29.437459+00:00 19994330.275853943080 27869999.999977562577 262864330.275827795267 1 60428.398963385 2024-04-28T09:34:30.436484+00:00 19994330.275931850076 27869999.999985910952 262864330.275914072990 1 60428.398974948 2024-04-28T09:34:31.435523+00:00 19994330.276290021837 27869999.999939970672 262864330.276226311922 1 60428.398986509 2024-04-28T09:34:32.434366+00:00 19994330.275946661830 27870000.000019509345 262864330.275962471962 1 60428.398998053 2024-04-28T09:34:33.431766+00:00 19994330.275844991207 27870000.000072848052 262864330.275914132595 1 60428.399009629 2024-04-28T09:34:34.431939+00:00 19994330.275913137943 27869999.999975763261 262864330.275885224342 1 60428.399021229 2024-04-28T09:34:35.434186+00:00 19994330.275867834687 27869999.999990642071 262864330.275854766369 1 60428.399032766 2024-04-28T09:34:36.430951+00:00 19994330.276145048440 27869999.999985568225 262864330.276126921177 1 60428.399044334 2024-04-28T09:34:37.430462+00:00 19994330.275926772505 27869999.999963603914 262864330.275886684656 1 60428.399055907 2024-04-28T09:34:38.430324+00:00 19994330.276267636567 27869999.999979645014 262864330.276243597269 1 60428.399067508 2024-04-28T09:34:39.432718+00:00 19994330.275598663837 27870000.000015385449 262864330.275610357523 1 60428.399079118 2024-04-28T09:34:40.435789+00:00 19994330.276232328266 27869999.999990250915 262864330.276218891144 1 60428.399090707 2024-04-28T09:34:41.437124+00:00 19994330.275958765298 27869999.999999213964 262864330.275954306126 1 60428.399102227 2024-04-28T09:34:42.432430+00:00 19994330.275812901556 27869999.999989081174 262864330.275798290968 1 60428.399113783 2024-04-28T09:34:43.430815+00:00 19994330.275748744607 27869999.999975685030 262864330.275720715523 1 60428.399125374 2024-04-28T09:34:44.432358+00:00 19994330.275973685086 27870000.000014234334 262864330.275984227657 1 60428.399136923 2024-04-28T09:34:45.430159+00:00 19994330.275993954390 27869999.999991729856 262864330.275981962681 1 60428.399148585 2024-04-28T09:34:46.437752+00:00 19994330.275733787566 27870000.000044912100 262864330.275775015354 1 60428.399160155 2024-04-28T09:34:47.437366+00:00 19994330.276095911860 27869999.999996013939 262864330.276088237762 1 60428.399171649 2024-04-28T09:34:48.430440+00:00 19994330.276005629450 27870000.000029187649 262864330.276031106710 1 60428.399183276 2024-04-28T09:34:49.435057+00:00 19994330.276152119040 27869999.999985266477 262864330.276133716106 1 60428.399194804 2024-04-28T09:34:50.431021+00:00 19994330.275896999985 27869999.999982118607 262864330.275875419378 1 60428.399206410 2024-04-28T09:34:51.433838+00:00 19994330.275843407959 27869999.999974180013 262864330.275813907385 1 60428.399217978 2024-04-28T09:34:52.433323+00:00 19994330.275918852538 27869999.999996915460 262864330.275912046432 1 60428.399229522 2024-04-28T09:34:53.430717+00:00 19994330.275938853621 27869999.999913137406 262864330.275848269463 1 60428.399241146 2024-04-28T09:34:54.435033+00:00 19994330.276006050408 27870000.000028643757 262864330.276030987501 1 60428.399252670 2024-04-28T09:34:55.430705+00:00 19994330.275975193828 27870000.000041291118 262864330.276012808084 1 60428.399264256 2024-04-28T09:34:56.431782+00:00 19994330.276001140475 27869999.999991629273 262864330.275989055634 1 60428.399275817 2024-04-28T09:34:57.430629+00:00 19994330.276010531932 27870000.000053413212 262864330.276060253382 1 60428.399287378 2024-04-28T09:34:58.429518+00:00 19994330.276025399566 27869999.999975059181 262864330.275996744633 1 60428.399298960 2024-04-28T09:34:59.430186+00:00 19994330.276067532599 27870000.000025637448 262864330.276089459658 1 60428.399310535 2024-04-28T09:35:00.430208+00:00 19994330.276148922741 27869999.999964103103 262864330.276109337807 1 60428.399322103 2024-04-28T09:35:01.429705+00:00 19994330.275692492723 27869999.999993808568 262864330.275682598352 1 60428.399333811 2024-04-28T09:35:02.441325+00:00 19994330.276023816317 27869999.999994974583 262864330.276015073061 1 60428.399345392 2024-04-28T09:35:03.441893+00:00 19994330.276361204684 27869999.999995864928 262864330.276353359222 1 60428.399356883 2024-04-28T09:35:04.434695+00:00 19994330.275868926197 27870000.000038906932 262864330.275904148817 1 60428.399368556 2024-04-28T09:35:05.443234+00:00 19994330.275827672333 27869999.999995283782 262864330.275819271803 1 60428.399380088 2024-04-28T09:35:06.439571+00:00 19994330.276189975441 27870000.000010084361 262864330.276196360588 1 60428.399391597 2024-04-28T09:35:07.433942+00:00 19994330.275939289480 27870000.000026155263 262864330.275961756706 1 60428.399403277 2024-04-28T09:35:08.443124+00:00 19994330.275922223926 27869999.999949060380 262864330.275867581367 1 60428.399414869 2024-04-28T09:35:09.444705+00:00 19994330.276015520096 27870000.000016082078 262864330.276027917862 1 60428.399426368 2024-04-28T09:35:10.438218+00:00 19994330.275825116783 27870000.000002987683 262864330.275824397802 1 60428.399437908 2024-04-28T09:35:11.435266+00:00 19994330.275912072510 27869999.999986935407 262864330.275895327330 1 60428.399449482 2024-04-28T09:35:12.435234+00:00 19994330.276025757194 27869999.999973002821 262864330.275995075703 1 60428.399461055 2024-04-28T09:35:13.435157+00:00 19994330.275763202459 27870000.000025939196 262864330.275785446167 1 60428.399472580 2024-04-28T09:35:14.430948+00:00 19994330.275726731867 27869999.999994106591 262864330.275717139244 1 60428.399484204 2024-04-28T09:35:15.435248+00:00 19994330.276086188853 27869999.999997165054 262864330.276079654694 1 60428.399495875 2024-04-28T09:35:16.443614+00:00 19994330.276185862720 27870000.000050153583 262864330.276232331991 1 60428.399507391 2024-04-28T09:35:17.438613+00:00 19994330.275639325380 27870000.000037234277 262864330.275672852993 1 60428.399518915 2024-04-28T09:35:18.434271+00:00 19994330.275768622756 27870000.000015668571 262864330.275780618191 1 60428.399530504 2024-04-28T09:35:19.435528+00:00 19994330.276129040867 27870000.000050291419 262864330.276175647974 1 60428.399542040 2024-04-28T09:35:20.432219+00:00 19994330.275948423892 27869999.999989390373 262864330.275934129953 1 60428.399553597 2024-04-28T09:35:21.430824+00:00 19994330.275915876031 27869999.999989975244 262864330.275902152061 1 60428.399565216 2024-04-28T09:35:22.434634+00:00 19994330.275834850967 27869999.999939195812 262864330.275770366192 1 60428.399576755 2024-04-28T09:35:23.431675+00:00 19994330.276042856276 27870000.000030264258 262864330.276069432497 1 60428.399588329 2024-04-28T09:35:24.431614+00:00 19994330.275844376534 27870000.000034235418 262864330.275874912739 1 60428.399599986 2024-04-28T09:35:25.438823+00:00 19994330.275955181569 27869999.999962683767 262864330.275914162397 1 60428.399611527 2024-04-28T09:35:26.435935+00:00 19994330.276052676141 27870000.000036850572 262864330.276085823774 1 60428.399623099 2024-04-28T09:35:27.435736+00:00 19994330.276022896171 27869999.999966561794 262864330.275985777378 1 60428.399634627 2024-04-28T09:35:28.431735+00:00 19994330.275863811374 27869999.999981820583 262864330.275841951370 1 60428.399646189 2024-04-28T09:35:29.430701+00:00 19994330.276084739715 27870000.000003080815 262864330.276084125042 1 60428.399657754 2024-04-28T09:35:30.429917+00:00 19994330.275961343199 27870000.000024903566 262864330.275982558727 1 60428.399669401 2024-04-28T09:35:31.436256+00:00 19994330.275915373117 27869999.999964796007 262864330.275876492262 1 60428.399680942 2024-04-28T09:35:32.433411+00:00 19994330.276033386588 27869999.999989829957 262864330.276019513607 1 60428.399692552 2024-04-28T09:35:33.436463+00:00 19994330.276030953974 27870000.000004630536 262864330.276031881571 1 60428.399704098 2024-04-28T09:35:34.434058+00:00 19994330.275870762765 27869999.999985802919 262864330.275852888823 1 60428.399715655 2024-04-28T09:35:35.432529+00:00 19994330.275908723474 27870000.000058013946 262864330.275963068008 1 60428.399727247 2024-04-28T09:35:36.434164+00:00 19994330.275940913707 27870000.000035945326 262864330.275973170996 1 60428.399738770 2024-04-28T09:35:37.429720+00:00 19994330.276049558073 27870000.000007826835 262864330.276053696871 1 60428.399750354 2024-04-28T09:35:38.430586+00:00 19994330.276091802865 27870000.000020887703 262864330.276109009981 1 60428.399761972 2024-04-28T09:35:39.434414+00:00 19994330.275963913649 27869999.999953433871 262864330.275913655758 1 60428.399773513 2024-04-28T09:35:40.431533+00:00 19994330.276064589620 27870000.000050824136 262864330.276111721992 1 60428.399785074 2024-04-28T09:35:41.430415+00:00 19994330.275800865144 27869999.999982312322 262864330.275779455900 1 60428.399796642 2024-04-28T09:35:42.429916+00:00 19994330.275737714022 27870000.000031206757 262864330.275765210390 1 60428.399808224 2024-04-28T09:35:43.430555+00:00 19994330.276020891964 27870000.000034578145 262864330.276051759720 1 60428.399819830 2024-04-28T09:35:44.433310+00:00 19994330.275981638581 27870000.000020295382 262864330.275998234749 1 60428.399831413 2024-04-28T09:35:45.434089+00:00 19994330.275943741202 27870000.000005654991 262864330.275945723057 1 60428.399842938 2024-04-28T09:35:46.429879+00:00 19994330.275889348239 27869999.999997016042 262864330.275882661343 1 60428.399854530 2024-04-28T09:35:47.431414+00:00 19994330.275811519474 27870000.000023953617 262864330.275831788778 1 60428.399866129 2024-04-28T09:35:48.433551+00:00 19994330.276119183749 27870000.000038150698 262864330.276153624058 1 60428.399877714 2024-04-28T09:35:49.434515+00:00 19994330.275789164007 27869999.999992288649 262864330.275777757168 1 60428.399889293 2024-04-28T09:35:50.434876+00:00 19994330.276034928858 27869999.999991431832 262864330.276022642851 1 60428.399900803 2024-04-28T09:35:51.429432+00:00 19994330.275861881673 27870000.000026784837 262864330.275884985924 1 60428.399912404 2024-04-28T09:35:52.431708+00:00 19994330.276041742414 27869999.999996215105 262864330.276034265757 1 60428.399923972 2024-04-28T09:35:53.431222+00:00 19994330.276252593845 27869999.999971725047 262864330.276220619678 1 60428.399935556 2024-04-28T09:35:54.432019+00:00 19994330.275890372694 27869999.999982267618 262864330.275868952274 1 60428.399947135 2024-04-28T09:35:55.432436+00:00 19994330.275889940560 27869999.999994199723 262864330.275880426168 1 60428.399958698 2024-04-28T09:35:56.431513+00:00 19994330.276003684849 27870000.000002197921 262864330.276002198458 1 60428.399970281 2024-04-28T09:35:57.432316+00:00 19994330.276048317552 27869999.999971900135 262864330.276016533375 1 60428.399981825 2024-04-28T09:35:58.429698+00:00 19994330.275982800871 27869999.999970886856 262864330.275949984789 1 60428.399993413 2024-04-28T09:35:59.430850+00:00 19994330.276038449258 27870000.000070933253 262864330.276105672121 1 60428.400005181 2024-04-28T09:36:00.447630+00:00 19994330.276151098311 27870000.000060033053 262864330.276207417250 1 60428.400016642 2024-04-28T09:36:01.437880+00:00 19994330.275759674609 27870000.000043794513 262864330.275799781084 1 60428.400028276 2024-04-28T09:36:02.443043+00:00 19994330.275761935860 27869999.999915160239 262864330.275673389435 1 60428.400039856 2024-04-28T09:36:03.443599+00:00 19994330.276120461524 27869999.999972935766 262864330.276089698076 1 60428.400051410 2024-04-28T09:36:04.441798+00:00 19994330.275975350291 27870000.000025238842 262864330.275996893644 1 60428.400063003 2024-04-28T09:36:05.443493+00:00 19994330.275881242007 27869999.999959141016 262864330.275836676359 1 60428.400074626 2024-04-28T09:36:06.447706+00:00 19994330.275900162756 27870000.000013865530 262864330.275910317898 1 60428.400086145 2024-04-28T09:36:07.442905+00:00 19994330.275848954916 27870000.000011298805 262864330.275856554508 1 60428.400097616 2024-04-28T09:36:08.434066+00:00 19994330.275913823396 27870000.000008422881 262864330.275918573141 1 60428.400109220 2024-04-28T09:36:09.436609+00:00 19994330.276196908206 27870000.000003043562 262864330.276196241379 1 60428.400120843 2024-04-28T09:36:10.440871+00:00 19994330.275799557567 27870000.000022094697 262864330.275817930698 1 60428.400132471 2024-04-28T09:36:11.445527+00:00 19994330.276046939194 27870000.000005986542 262864330.276049226522 1 60428.400143946 2024-04-28T09:36:12.436922+00:00 19994330.276018776000 27869999.999972734600 262864330.275987803936 1 60428.400155780 2024-04-28T09:36:13.459368+00:00 19994330.276022821665 27869999.999990567565 262864330.276009708643 1 60428.400167327 2024-04-28T09:36:14.457046+00:00 19994330.275768332183 27870000.000022199005 262864330.275786846876 1 60428.400178658 2024-04-28T09:36:15.436046+00:00 19994330.276035550982 27869999.999984912574 262864330.276016771793 1 60428.400190233 2024-04-28T09:36:16.436125+00:00 19994330.275945495814 27869999.999970912933 262864330.275912702084 1 60428.400201852 2024-04-28T09:36:17.440007+00:00 19994330.275977112353 27869999.999993607402 262864330.275967031717 1 60428.400213701 2024-04-28T09:36:18.463737+00:00 19994330.275968622416 27870000.000039726496 262864330.276004642248 1 60428.400224920 2024-04-28T09:36:19.433140+00:00 19994330.276132028550 27870000.000027824193 262864330.276156157255 1 60428.400236497 2024-04-28T09:36:20.433359+00:00 19994330.275797434151 27870000.000004764646 262864330.275798499584 1 60428.400248181 2024-04-28T09:36:21.442835+00:00 19994330.275705531240 27869999.999999135733 262864330.275700986385 1 60428.400259669 2024-04-28T09:36:22.435444+00:00 19994330.275798689574 27870000.000005740672 262864330.275800734758 1 60428.400271362 2024-04-28T09:36:23.445641+00:00 19994330.275978695601 27870000.000007346272 262864330.275982320309 1 60428.400282864 2024-04-28T09:36:24.439456+00:00 19994330.276116743684 27870000.000055521727 262864330.276168584824 1 60428.400294386 2024-04-28T09:36:25.434969+00:00 19994330.275943156332 27869999.999982174486 262864330.275921642780 1 60428.400305937 2024-04-28T09:36:26.432969+00:00 19994330.276204112917 27870000.000014018267 262864330.276214420795 1 60428.400317489 2024-04-28T09:36:27.431041+00:00 19994330.275891669095 27869999.999984793365 262864330.275872766972 1 60428.400329100 2024-04-28T09:36:28.434260+00:00 19994330.275966268033 27870000.000020142645 262864330.275982707739 1 60428.400340633 2024-04-28T09:36:29.430668+00:00 19994330.275935098529 27870000.000052049756 262864330.275983452797 1 60428.400352202 2024-04-28T09:36:30.430250+00:00 19994330.275799542665 27869999.999962992966 262864330.275758832693 1 60428.400363810 2024-04-28T09:36:31.433234+00:00 19994330.275905802846 27869999.999973502010 262864330.275875627995 1 60428.400375368 2024-04-28T09:36:32.431813+00:00 19994330.276158776134 27869999.999972790480 262864330.276127874851 1 60428.400386915 2024-04-28T09:36:33.429475+00:00 19994330.275837861001 27869999.999967459589 262864330.275801628828 1 60428.400398539 2024-04-28T09:36:34.433759+00:00 19994330.276243202388 27870000.000040829182 262864330.276280343533 1 60428.400410176 2024-04-28T09:36:35.439203+00:00 19994330.276035457850 27870000.000028960407 262864330.276060730219 1 60428.400421662 2024-04-28T09:36:36.431624+00:00 19994330.275792062283 27869999.999996196479 262864330.275784552097 1 60428.400433263 2024-04-28T09:36:37.433895+00:00 19994330.275945886970 27870000.000030394644 262864330.275972604752 1 60428.400444825 2024-04-28T09:36:38.432907+00:00 19994330.276199847460 27870000.000005237758 262864330.276201397181 1 60428.400456479 2024-04-28T09:36:39.439756+00:00 19994330.276063125581 27869999.999969013035 262864330.276028424501 1 60428.400467952 2024-04-28T09:36:40.431035+00:00 19994330.275991320610 27870000.000005025417 262864330.275992661715 1 60428.400479655 2024-04-28T09:36:41.442227+00:00 19994330.275954965502 27870000.000052370131 262864330.276003628969 1 60428.400491128 2024-04-28T09:36:42.433485+00:00 19994330.275888253003 27869999.999986276031 262864330.275870859623 1 60428.400502675 2024-04-28T09:36:43.431154+00:00 19994330.276139579713 27870000.000013925135 262864330.276149809361 1 60428.400514281 2024-04-28T09:36:44.433921+00:00 19994330.275887846947 27869999.999986540526 262864330.275870680809 1 60428.400525826 2024-04-28T09:36:45.431374+00:00 19994330.275876630098 27870000.000055294484 262864330.275928229094 1 60428.400537421 2024-04-28T09:36:46.433173+00:00 19994330.275817513466 27869999.999965418130 262864330.275779247284 1 60428.400548983 2024-04-28T09:36:47.432127+00:00 19994330.276265013963 27870000.000039048493 262864330.276300370693 1 60428.400560560 2024-04-28T09:36:48.432367+00:00 19994330.276079442352 27869999.999966017902 262864330.276041775942 1 60428.400572136 2024-04-28T09:36:49.432546+00:00 19994330.275924570858 27870000.000017944723 262864330.275938808918 1 60428.400583912 2024-04-28T09:36:50.450005+00:00 19994330.275937721133 27870000.000001508743 262864330.275935530663 1 60428.400595332 2024-04-28T09:36:51.436702+00:00 19994330.276199590415 27869999.999956693500 262864330.276152580976 1 60428.400606848 2024-04-28T09:36:52.431650+00:00 19994330.275832377374 27869999.999994233251 262864330.275822907686 1 60428.400618589 2024-04-28T09:36:53.446138+00:00 19994330.275927130133 27870000.000020787120 262864330.275944232941 1 60428.400630066 2024-04-28T09:36:54.437735+00:00 19994330.275889202952 27869999.999977372587 262864330.275862872601 1 60428.400641628 2024-04-28T09:36:55.436604+00:00 19994330.275868687779 27869999.999997396022 262864330.275862395763 1 60428.400653502 2024-04-28T09:36:56.462583+00:00 19994330.276022750884 27869999.999956168234 262864330.275975227356 1 60428.400664842 2024-04-28T09:36:57.442344+00:00 19994330.275740899146 27870000.000081125647 262864330.275818318129 1 60428.400676478 2024-04-28T09:36:58.447681+00:00 19994330.275972634554 27870000.000027418137 262864330.275996357203 1 60428.400688021 2024-04-28T09:36:59.444985+00:00 19994330.276016179472 27870000.000000040978 262864330.276012510061 1 60428.400699494 2024-04-28T09:37:00.436316+00:00 19994330.275912787765 27870000.000018481165 262864330.275927573442 1 60428.400711231 2024-04-28T09:37:01.450389+00:00 19994330.275925859809 27869999.999941300601 262864330.275863468647 1 60428.400722573 2024-04-28T09:37:02.430307+00:00 19994330.275895386934 27869999.999933395535 262864330.275825083256 1 60428.400734170 2024-04-28T09:37:03.432274+00:00 19994330.276145208627 27870000.000041026622 262864330.276182562113 1 60428.400745744 2024-04-28T09:37:04.432290+00:00 19994330.275947097689 27870000.000033799559 262864330.275977194309 1 60428.400757295 2024-04-28T09:37:05.430294+00:00 19994330.276023801416 27870000.000006388873 262864330.276026487350 1 60428.400768897 2024-04-28T09:37:06.432688+00:00 19994330.275925517082 27869999.999962639064 262864330.275884449482 1 60428.400780440 2024-04-28T09:37:07.430009+00:00 19994330.275924403220 27869999.999994199723 262864330.275914907455 1 60428.400792058 2024-04-28T09:37:08.433805+00:00 19994330.276207581162 27870000.000009920448 262864330.276213824749 1 60428.400803619 2024-04-28T09:37:09.432644+00:00 19994330.275916270912 27869999.999954551458 262864330.275867134333 1 60428.400815176 2024-04-28T09:37:10.431196+00:00 19994330.275878939778 27870000.000020887703 262864330.275896131992 1 60428.400826813 2024-04-28T09:37:11.436636+00:00 19994330.275946665555 27869999.999955557287 262864330.275898545980 1 60428.400838340 2024-04-28T09:37:12.432561+00:00 19994330.276025626808 27870000.000000786036 262864330.276022702456 1 60428.400849931 2024-04-28T09:37:13.434055+00:00 19994330.276118323207 27870000.000005409122 262864330.276120066643 1 60428.400861469 2024-04-28T09:37:14.430902+00:00 19994330.275877874345 27869999.999984964728 262864330.275859147310 1 60428.400873056 2024-04-28T09:37:15.432002+00:00 19994330.275745421648 27870000.000017277896 262864330.275759011507 1 60428.400884659 2024-04-28T09:37:16.434486+00:00 19994330.275984857231 27869999.999991409481 262864330.275972574949 1 60428.400896378 2024-04-28T09:37:17.447049+00:00 19994330.275857076049 27870000.000022303313 262864330.275875687599 1 60428.400908000 2024-04-28T09:37:18.451174+00:00 19994330.275843475014 27869999.999944884330 262864330.275784671307 1 60428.400919674 2024-04-28T09:37:19.459815+00:00 19994330.276063706726 27869999.999995578080 262864330.276055604219 1 60428.400931222 2024-04-28T09:37:20.457598+00:00 19994330.275969129056 27869999.999977625906 262864330.275943040848 1 60428.400942582 2024-04-28T09:37:21.439061+00:00 19994330.276114504784 27869999.999991796911 262864330.276102602482 1 60428.400954115 2024-04-28T09:37:22.435568+00:00 19994330.275967642665 27870000.000089764595 262864330.276053726673 1 60428.400965981 2024-04-28T09:37:23.460747+00:00 19994330.275699358433 27870000.000017024577 262864330.275712668896 1 60428.400977241 2024-04-28T09:37:24.433604+00:00 19994330.275847606361 27870000.000008936971 262864330.275852859020 1 60428.400988812 2024-04-28T09:37:25.433366+00:00 19994330.276103988290 27869999.999975211918 262864330.276075482368 1 60428.401000421 2024-04-28T09:37:26.436442+00:00 19994330.275997661054 27870000.000039383769 262864330.276033371687 1 60428.401012018 2024-04-28T09:37:27.438368+00:00 19994330.275903809816 27869999.999973583966 262864330.275873720646 1 60428.401023523 2024-04-28T09:37:28.432378+00:00 19994330.275924608111 27869999.999919496477 262864330.275840401649 1 60428.401035194 2024-04-28T09:37:29.440763+00:00 19994330.275861233473 27869999.999991044402 262864330.275848597288 1 60428.401046715 2024-04-28T09:37:30.436174+00:00 19994330.276249248534 27870000.000114873052 262864330.276360422373 1 60428.401058375 2024-04-28T09:37:31.443601+00:00 19994330.275846552104 27870000.000036783516 262864330.275879621506 1 60428.401069866 2024-04-28T09:37:32.436431+00:00 19994330.275934468955 27869999.999999381602 262864330.275930136442 1 60428.401081413 2024-04-28T09:37:33.434130+00:00 19994330.275836583227 27869999.999997008592 262864330.275829911232 1 60428.401092948 2024-04-28T09:37:34.430727+00:00 19994330.275950741023 27869999.999993462116 262864330.275940507650 1 60428.401104620 2024-04-28T09:37:35.439173+00:00 19994330.276237752289 27870000.000029422343 262864330.276263475418 1 60428.401116287 2024-04-28T09:37:36.447199+00:00 19994330.275913707912 27869999.999997708946 262864330.275907725096 1 60428.401127691 2024-04-28T09:37:37.432493+00:00 19994330.276029877365 27870000.000047788024 262864330.276073992252 1 60428.401139494 2024-04-28T09:37:38.452287+00:00 19994330.275782026350 27869999.999970108271 262864330.275748431683 1 60428.401150954 2024-04-28T09:37:39.442447+00:00 19994330.275902122259 27869999.999987974763 262864330.275886386633 1 60428.401162460 2024-04-28T09:37:40.436521+00:00 19994330.275878958404 27869999.999996177852 262864330.275871455669 1 60428.401174110 2024-04-28T09:37:41.443143+00:00 19994330.276020839810 27869999.999940883368 262864330.275958001614 1 60428.401185745 2024-04-28T09:37:42.448408+00:00 19994330.276047844440 27869999.999973386526 262864330.276017546654 1 60428.401197237 2024-04-28T09:37:43.441290+00:00 19994330.275944709778 27870000.000001180917 262864330.275942206383 1 60428.401208779 2024-04-28T09:37:44.438477+00:00 19994330.275957603008 27870000.000043556094 262864330.275997489691 1 60428.401220354 2024-04-28T09:37:45.438615+00:00 19994330.275944314897 27870000.000023420900 262864330.275964051485 1 60428.401231929 2024-04-28T09:37:46.438655+00:00 19994330.275885518640 27869999.999935735017 262864330.275817573071 1 60428.401243514 2024-04-28T09:37:47.439631+00:00 19994330.275831021369 27869999.999958205968 262864330.275785535574 1 60428.401255278 2024-04-28T09:37:48.456004+00:00 19994330.276120565832 27870000.000059906393 262864330.276176780462 1 60428.401266593 2024-04-28T09:37:49.433578+00:00 19994330.275870677084 27869999.999992020428 262864330.275858998299 1 60428.401278307 2024-04-28T09:37:50.445693+00:00 19994330.276009321213 27869999.999958481640 262864330.275964111090 1 60428.401289852 2024-04-28T09:37:51.443200+00:00 19994330.276113044471 27869999.999994266778 262864330.276103615761 1 60428.401301350 2024-04-28T09:37:52.436676+00:00 19994330.275682579726 27870000.000001665205 262864330.275680541992 1 60428.401312915 2024-04-28T09:37:53.435863+00:00 19994330.276151638478 27870000.000029087067 262864330.276177018881 1 60428.401324439 2024-04-28T09:37:54.431527+00:00 19994330.275999333709 27870000.000028051436 262864330.276023685932 1 60428.401336124 2024-04-28T09:37:55.441113+00:00 19994330.275892879814 27869999.999997854233 262864330.275887042284 1 60428.401347703 2024-04-28T09:37:56.441574+00:00 19994330.275940332562 27870000.000027902424 262864330.275964528322 1 60428.401359215 2024-04-28T09:37:57.436193+00:00 19994330.275653768331 27870000.000022530556 262864330.275672614574 1 60428.401370747 2024-04-28T09:37:58.432530+00:00 19994330.275978926569 27870000.000041425228 262864330.276016652584 1 60428.401382330 2024-04-28T09:37:59.433303+00:00 19994330.275793224573 27870000.000011645257 262864330.275801181793 1 60428.401393997 2024-04-28T09:38:00.441344+00:00 19994330.276121102273 27870000.000006981194 262864330.276124387980 1 60428.401405505 2024-04-28T09:38:01.435633+00:00 19994330.275957547128 27870000.000016469508 262864330.275970339775 1 60428.401417140 2024-04-28T09:38:02.440882+00:00 19994330.276307221502 27869999.999976020306 262864330.276279538870 1 60428.401428632 2024-04-28T09:38:03.433739+00:00 19994330.275740180165 27870000.000009629875 262864330.275746107101 1 60428.401440200 2024-04-28T09:38:04.433282+00:00 19994330.275943335146 27869999.999956931919 262864330.275896579027 1 60428.401451811 2024-04-28T09:38:05.436456+00:00 19994330.276007346809 27869999.999994572252 262864330.275998234749 1 60428.401463415 2024-04-28T09:38:06.439078+00:00 19994330.275797564536 27870000.000011075288 262864330.275804966688 1 60428.401474966 2024-04-28T09:38:07.437068+00:00 19994330.276148583740 27870000.000007044524 262864330.276151925325 1 60428.401486489 2024-04-28T09:38:08.432692+00:00 19994330.275796487927 27869999.999940145761 262864330.275732934475 1 60428.401498090 2024-04-28T09:38:09.435038+00:00 19994330.275983020663 27870000.000001616776 262864330.275980949402 1 60428.401509716 2024-04-28T09:38:10.439473+00:00 19994330.276079706848 27870000.000021260232 262864330.276097267866 1 60428.401521270 2024-04-28T09:38:11.437707+00:00 19994330.275990907103 27869999.999953426421 262864330.275940626860 1 60428.401532847 2024-04-28T09:38:12.437946+00:00 19994330.275891486555 27870000.000034585595 262864330.275922358036 1 60428.401544384 2024-04-28T09:38:13.434783+00:00 19994330.276048045605 27870000.000029563904 262864330.276073902845 1 60428.401555941 2024-04-28T09:38:14.433361+00:00 19994330.275977503508 27870000.000009503216 262864330.275983303785 1 60428.401567529 2024-04-28T09:38:15.434523+00:00 19994330.275857530534 27870000.000016298145 262864330.275870144367 1 60428.401579049 2024-04-28T09:38:16.429829+00:00 19994330.276078846306 27869999.999948997051 262864330.276024162769 1 60428.401590652 2024-04-28T09:38:17.432294+00:00 19994330.275771763176 27869999.999918892980 262864330.275686949492 1 60428.401602325 2024-04-28T09:38:18.440921+00:00 19994330.275999397039 27870000.000039990991 262864330.276035696268 1 60428.401613750 2024-04-28T09:38:19.427945+00:00 19994330.275638889521 27869999.999972172081 262864330.275607347488 1 60428.401625346 2024-04-28T09:38:20.429886+00:00 19994330.275977414101 27870000.000021379441 262864330.275995075703 1 60428.401636917 2024-04-28T09:38:21.429666+00:00 19994330.275863654912 27870000.000053931028 262864330.275913894176 1 60428.401648529 2024-04-28T09:38:22.432875+00:00 19994330.276135068387 27870000.000003792346 262864330.276135146618 1 60428.401660064 2024-04-28T09:38:23.429564+00:00 19994330.275906413794 27869999.999990511686 262864330.275893241167 1 60428.401671743 2024-04-28T09:38:24.438559+00:00 19994330.275928486139 27869999.999975182116 262864330.275899976492 1 60428.401683239 2024-04-28T09:38:25.431860+00:00 19994330.276406005025 27870000.000014122576 262864330.276416420937 1 60428.401694796 2024-04-28T09:38:26.430398+00:00 19994330.275715947151 27870000.000075452030 262864330.275787711143 1 60428.401706378 2024-04-28T09:38:27.431087+00:00 19994330.275900941342 27870000.000087969005 262864330.275985211134 1 60428.401718018 2024-04-28T09:38:28.436742+00:00 19994330.275996699929 27869999.999946631491 262864330.275939643383 1 60428.401729519 2024-04-28T09:38:29.430399+00:00 19994330.275862541050 27870000.000008661300 262864330.275867521763 1 60428.401741124 2024-04-28T09:38:30.433095+00:00 19994330.276026006788 27869999.999970030040 262864330.275992333889 1 60428.401752670 2024-04-28T09:38:31.430667+00:00 19994330.276041064411 27869999.999992810190 262864330.276030182838 1 60428.401764238 2024-04-28T09:38:32.430189+00:00 19994330.275868877769 27869999.999992046505 262864330.275857210159 1 60428.401775823 2024-04-28T09:38:33.431072+00:00 19994330.275771543384 27869999.999962437898 262864330.275730311871 1 60428.401787449 2024-04-28T09:38:34.435556+00:00 19994330.276152309030 27869999.999988585711 262864330.276137202978 1 60428.401798993 2024-04-28T09:38:35.433022+00:00 19994330.275876685977 27869999.999987617135 262864330.275860607624 1 60428.401810630 2024-04-28T09:38:36.438455+00:00 19994330.275814704597 27869999.999899037182 262864330.275710046291 1 60428.401822118 2024-04-28T09:38:37.431019+00:00 19994330.276159781963 27870000.000027164817 262864330.276183277369 1 60428.401833729 2024-04-28T09:38:38.434175+00:00 19994330.275731105357 27870000.000064536929 262864330.275791972876 1 60428.401845312 2024-04-28T09:38:39.434987+00:00 19994330.275916304439 27869999.999972369522 262864330.275884985924 1 60428.401856843 2024-04-28T09:38:40.431291+00:00 19994330.276166882366 27869999.999980516732 262864330.276143699884 1 60428.401868486 2024-04-28T09:38:41.437228+00:00 19994330.275636862963 27869999.999991733581 262864330.275624901056 1 60428.401880014 2024-04-28T09:38:42.433235+00:00 19994330.276108264923 27870000.000023383647 262864330.276127964258 1 60428.401891585 2024-04-28T09:38:43.432932+00:00 19994330.276186231524 27870000.000021439046 262864330.276203960180 1 60428.401903108 2024-04-28T09:38:44.428508+00:00 19994330.275908477604 27869999.999987993389 262864330.275892764330 1 60428.401914749 2024-04-28T09:38:45.434309+00:00 19994330.275757782161 27870000.000016141683 262864330.275770246983 1 60428.401926484 2024-04-28T09:38:46.448266+00:00 19994330.275890253484 27869999.999965392053 262864330.275851964951 1 60428.401938044 2024-04-28T09:38:47.447007+00:00 19994330.275804944336 27870000.000010754913 262864330.275812000036 1 60428.401949489 2024-04-28T09:38:48.435914+00:00 19994330.276009783149 27869999.999993704259 262864330.275999784470 1 60428.401961091 2024-04-28T09:38:49.438237+00:00 19994330.276110854000 27870000.000032518059 262864330.276139676571 1 60428.401972712 2024-04-28T09:38:50.442373+00:00 19994330.275971177965 27869999.999980408698 262864330.275947898626 1 60428.401984455 2024-04-28T09:38:51.456897+00:00 19994330.275818929076 27869999.999989632517 262864330.275804877281 1 60428.401995780 2024-04-28T09:38:52.435441+00:00 19994330.275889132172 27869999.999978136271 262864330.275863558054 1 60428.402007475 2024-04-28T09:38:53.445865+00:00 19994330.276190083474 27869999.999981947243 262864330.276168316603 1 60428.402019077 2024-04-28T09:38:54.448287+00:00 19994330.276077326387 27869999.999978367239 262864330.276051998138 1 60428.402030470 2024-04-28T09:38:55.432577+00:00 19994330.276011940092 27870000.000036127865 262864330.276044368744 1 60428.402042096 2024-04-28T09:38:56.437053+00:00 19994330.275870133191 27869999.999976940453 262864330.275843381882 1 60428.402053762 2024-04-28T09:38:57.445042+00:00 19994330.276115830988 27870000.000010825694 262864330.276122957468 1 60428.402065229 2024-04-28T09:38:58.435748+00:00 19994330.275885224342 27869999.999973602593 262864330.275855123997 1 60428.402076842 2024-04-28T09:38:59.439168+00:00 19994330.275950081646 27869999.999977529049 262864330.275923907757 1 60428.402088431 2024-04-28T09:39:00.440433+00:00 19994330.275855369866 27869999.999984033406 262864330.275835692883 1 60428.402099937 2024-04-28T09:39:01.434598+00:00 19994330.275960486382 27870000.000032149255 262864330.275988936424 1 60428.402111553 2024-04-28T09:39:02.438151+00:00 19994330.275691911578 27870000.000016137958 262864330.275704383850 1 60428.402123093 2024-04-28T09:39:03.435222+00:00 19994330.276105821133 27869999.999965172261 262864330.276067286730 1 60428.402134670 2024-04-28T09:39:04.435506+00:00 19994330.276175156236 27869999.999985843897 262864330.276157319546 1 60428.402146264 2024-04-28T09:39:05.437172+00:00 19994330.275764215738 27870000.000089749694 262864330.275850296021 1 60428.402157867 2024-04-28T09:39:06.439746+00:00 19994330.276025574654 27870000.000009309500 262864330.276031166315 1 60428.402169419 2024-04-28T09:39:07.437801+00:00 19994330.275903992355 27870000.000060006976 262864330.275960326195 1 60428.402180918 2024-04-28T09:39:08.431287+00:00 19994330.276058118790 27870000.000015653670 262864330.276070058346 1 60428.402192490 2024-04-28T09:39:09.431154+00:00 19994330.276067383587 27870000.000008590519 262864330.276072263718 1 60428.402204149 2024-04-28T09:39:10.438533+00:00 19994330.275848023593 27869999.999963033944 262864330.275807380676 1 60428.402215726 2024-04-28T09:39:11.438751+00:00 19994330.275885351002 27870000.000017508864 262864330.275899171829 1 60428.402227223 2024-04-28T09:39:12.432076+00:00 19994330.275841042399 27869999.999936632812 262864330.275774002075 1 60428.402238795 2024-04-28T09:39:13.431862+00:00 19994330.275991603732 27869999.999963536859 262864330.275951445103 1 60428.402250382 2024-04-28T09:39:14.433003+00:00 19994330.275922406465 27870000.000028833747 262864330.275947570801 1 60428.402261946 2024-04-28T09:39:15.432113+00:00 19994330.276073865592 27870000.000029854476 262864330.276100039482 1 60428.402273515 2024-04-28T09:39:16.431671+00:00 19994330.275737270713 27869999.999940276146 262864330.275673866272 1 60428.402285100 2024-04-28T09:39:17.432633+00:00 19994330.276142023504 27870000.000031176955 262864330.276169508696 1 60428.402296656 2024-04-28T09:39:18.431073+00:00 19994330.276143036783 27870000.000025343150 262864330.276164680719 1 60428.402308214 2024-04-28T09:39:19.429735+00:00 19994330.276077896357 27870000.000052057207 262864330.276126265526 1 60428.402319792 2024-04-28T09:39:20.430044+00:00 19994330.275643989444 27870000.000022944063 262864330.275663256645 1 60428.402331381 2024-04-28T09:39:21.431309+00:00 19994330.276067689061 27870000.000032857060 262864330.276096820831 1 60428.402342978 2024-04-28T09:39:22.433318+00:00 19994330.276072625071 27870000.000027682632 262864330.276096612215 1 60428.402354568 2024-04-28T09:39:23.434707+00:00 19994330.275951553136 27870000.000023502856 262864330.275971382856 1 60428.402366085 2024-04-28T09:39:24.429718+00:00 19994330.276006061584 27869999.999991603196 262864330.275993973017 1 60428.402377708 2024-04-28T09:39:25.433944+00:00 19994330.276112411171 27870000.000034976751 262864330.276143699884 1 60428.402389240 2024-04-28T09:39:26.430366+00:00 19994330.275831893086 27870000.000004548579 262864330.275832772255 1 60428.402400855 2024-04-28T09:39:27.433841+00:00 19994330.275872632861 27870000.000058207661 262864330.275927126408 1 60428.402412409 2024-04-28T09:39:28.432143+00:00 19994330.276080694050 27870000.000036466867 262864330.276113480330 1 60428.402423975 2024-04-28T09:39:29.431437+00:00 19994330.276134967804 27870000.000022150576 262864330.276153415442 1 60428.402435576 2024-04-28T09:39:30.433772+00:00 19994330.275707982481 27869999.999914541841 262864330.275618821383 1 60428.402447156 2024-04-28T09:39:31.434236+00:00 19994330.276025414467 27869999.999983947724 262864330.276005655527 1 60428.402458696 2024-04-28T09:39:32.431352+00:00 19994330.276083704084 27870000.000002998859 262864330.276083022356 1 60428.402470284 2024-04-28T09:39:33.432568+00:00 19994330.276025902480 27870000.000008691102 262864330.276030898094 1 60428.402481932 2024-04-28T09:39:34.438912+00:00 19994330.275858886540 27869999.999946344644 262864330.275801539421 1 60428.402493433 2024-04-28T09:39:35.432591+00:00 19994330.276105042547 27869999.999978270382 262864330.276079624891 1 60428.402504991 2024-04-28T09:39:36.431247+00:00 19994330.276014961302 27870000.000001579523 262864330.276012837887 1 60428.402516576 2024-04-28T09:39:37.432195+00:00 19994330.275884304196 27870000.000001478940 262864330.275882095098 1 60428.402528198 2024-04-28T09:39:38.436303+00:00 19994330.276169646531 27870000.000006049871 262864330.276172012091 1 60428.402539724 2024-04-28T09:39:39.432176+00:00 19994330.275709256530 27869999.999992620200 262864330.275698184967 1 60428.402551315 2024-04-28T09:39:40.433594+00:00 19994330.276227615774 27870000.000019613653 262864330.276243537664 1 60428.402562839 2024-04-28T09:39:41.429310+00:00 19994330.275936480612 27869999.999979045242 262864330.275911837816 1 60428.402574467 2024-04-28T09:39:42.433981+00:00 19994330.276098001748 27870000.000017762184 262864330.276112079620 1 60428.402586073 2024-04-28T09:39:43.436687+00:00 19994330.275774538517 27869999.999956253916 262864330.275727093220 1 60428.402597564 2024-04-28T09:39:44.429553+00:00 19994330.276007074863 27870000.000069376081 262864330.276072770357 1 60428.402609152 2024-04-28T09:39:45.430754+00:00 19994330.276201773435 27869999.999957580119 262864330.276155680418 1 60428.402620720 2024-04-28T09:39:46.430171+00:00 19994330.275958586484 27869999.999992411584 262864330.275947302580 1 60428.402632312 2024-04-28T09:39:47.431753+00:00 19994330.275945879519 27869999.999982088804 262864330.275924265385 1 60428.402643890 2024-04-28T09:39:48.432090+00:00 19994330.275833047926 27870000.000051196665 262864330.275880545378 1 60428.402655527 2024-04-28T09:39:49.437524+00:00 19994330.275928940624 27870000.000020325184 262864330.275945574045 1 60428.402667296 2024-04-28T09:39:50.454408+00:00 19994330.276048418134 27869999.999961618334 262864330.276006340981 1 60428.402678761 2024-04-28T09:39:51.444979+00:00 19994330.275961589068 27869999.999977268279 262864330.275935143232 1 60428.402690269 2024-04-28T09:39:52.439271+00:00 19994330.276085719466 27870000.000019647181 262864330.276101648808 1 60428.402701898 2024-04-28T09:39:53.443996+00:00 19994330.275831140578 27869999.999979909509 262864330.275807350874 1 60428.402713446 2024-04-28T09:39:54.441782+00:00 19994330.276094380766 27870000.000021245331 262864330.276111930609 1 60428.402724949 2024-04-28T09:39:55.435616+00:00 19994330.275923028588 27870000.000022381544 262864330.275941729546 1 60428.402736475 2024-04-28T09:39:56.431466+00:00 19994330.276035241783 27869999.999979242682 262864330.276010811329 1 60428.402748092 2024-04-28T09:39:57.435166+00:00 19994330.275600817055 27869999.999971475452 262864330.275568604469 1 60428.402759718 2024-04-28T09:39:58.439635+00:00 19994330.276314787567 27870000.000015210360 262864330.276326298714 1 60428.402771210 2024-04-28T09:39:59.432588+00:00 19994330.276171904057 27869999.999986633658 262864330.276154845953 1 60428.402783089 2024-04-28T09:40:00.458899+00:00 19994330.275905176997 27869999.999968547374 262864330.275870025158 1 60428.402794629 2024-04-28T09:40:01.455980+00:00 19994330.275844499469 27869999.999957598746 262864330.275798380375 1 60428.402806200 2024-04-28T09:40:02.455652+00:00 19994330.276041049510 27869999.999951228499 262864330.275988608599 1 60428.402817592 2024-04-28T09:40:03.439943+00:00 19994330.276001624763 27870000.000024069101 262864330.276022017002 1 60428.402829206 2024-04-28T09:40:04.443388+00:00 19994330.276105731726 27870000.000031564385 262864330.276133596897 1 60428.402840706 2024-04-28T09:40:05.436956+00:00 19994330.275961320847 27870000.000043883920 262864330.276001483202 1 60428.402852410 2024-04-28T09:40:06.448210+00:00 19994330.275986392051 27869999.999979693443 262864330.275962412357 1 60428.402863837 2024-04-28T09:40:07.435511+00:00 19994330.275979060680 27870000.000024694949 262864330.276000082493 1 60428.402875455 2024-04-28T09:40:08.439300+00:00 19994330.276099186391 27869999.999980159104 262864330.276075631380 1 60428.402886970 2024-04-28T09:40:09.434178+00:00 19994330.275914829224 27869999.999982919544 262864330.275894045830 1 60428.402898729 2024-04-28T09:40:10.450157+00:00 19994330.275626894087 27869999.999982409179 262864330.275605618954 1 60428.402910219 2024-04-28T09:40:11.442916+00:00 19994330.276234515011 27869999.999990034848 262864330.276220858097 1 60428.402921719 2024-04-28T09:40:12.436460+00:00 19994330.275780141354 27870000.000005662441 262864330.275782108307 1 60428.402933292 2024-04-28T09:40:13.436429+00:00 19994330.276054929942 27870000.000008914620 262864330.276060134172 1 60428.402945036 2024-04-28T09:40:14.451102+00:00 19994330.275843113661 27870000.000084504485 262864330.275923937559 1 60428.402956387 2024-04-28T09:40:15.431827+00:00 19994330.275862354785 27869999.999993927777 262864330.275852590799 1 60428.402967982 2024-04-28T09:40:16.433681+00:00 19994330.275991927832 27870000.000034503639 262864330.276022732258 1 60428.402979615 2024-04-28T09:40:17.438744+00:00 19994330.275992639363 27869999.999984733760 262864330.275973677635 1 60428.402991096 2024-04-28T09:40:18.430654+00:00 19994330.275941830128 27869999.999930612743 262864330.275868743658 1 60428.403002675 2024-04-28T09:40:19.431077+00:00 19994330.276101235300 27870000.000011533499 262864330.276109069586 1 60428.403014304 2024-04-28T09:40:20.435885+00:00 19994330.275902237743 27870000.000005364418 262864330.275903910398 1 60428.403025953 2024-04-28T09:40:21.442340+00:00 19994330.276094820350 27869999.999991606921 262864330.276082724333 1 60428.403037413 2024-04-28T09:40:22.432493+00:00 19994330.275994922966 27870000.000010784715 262864330.276002019644 1 60428.403048965 2024-04-28T09:40:23.430607+00:00 19994330.275766648352 27870000.000098813325 262864330.275861769915 1 60428.403060609 2024-04-28T09:40:24.436627+00:00 19994330.276030920446 27870000.000022508204 262864330.276049733162 1 60428.403072128 2024-04-28T09:40:25.431820+00:00 19994330.275817081332 27870000.000020384789 262864330.275833785534 1 60428.403083696 2024-04-28T09:40:26.431305+00:00 19994330.276060860604 27869999.999975327402 262864330.276032477617 1 60428.403095287 2024-04-28T09:40:27.432808+00:00 19994330.275882299989 27870000.000019777566 262864330.275898396969 1 60428.403106846 2024-04-28T09:40:28.431503+00:00 19994330.275918137282 27870000.000003289431 262864330.275917708874 1 60428.403118413 2024-04-28T09:40:29.430860+00:00 19994330.276020150632 27870000.000008754432 262864330.276025205851 1 60428.403130057 2024-04-28T09:40:30.436915+00:00 19994330.275833413005 27870000.000012613833 262864330.275842308998 1 60428.403141705 2024-04-28T09:40:31.443323+00:00 19994330.275811679661 27869999.999966979027 262864330.275774955750 1 60428.403153181 2024-04-28T09:40:32.434846+00:00 19994330.275854349136 27870000.000019166619 262864330.275869816542 1 60428.403164746 2024-04-28T09:40:33.434039+00:00 19994330.276161979884 27869999.999970942736 262864330.276129215956 1 60428.403176294 2024-04-28T09:40:34.431829+00:00 19994330.275855377316 27869999.999997906387 262864330.275849580765 1 60428.403187870 2024-04-28T09:40:35.431960+00:00 19994330.276020079851 27870000.000040490180 262864330.276056885719 1 60428.403199471 2024-04-28T09:40:36.434235+00:00 19994330.275817684829 27869999.999916873872 262864330.275730878115 1 60428.403211181 2024-04-28T09:40:37.446000+00:00 19994330.275960043073 27870000.000001870096 262864330.275958240032 1 60428.403222590 2024-04-28T09:40:38.431800+00:00 19994330.276014901698 27870000.000037107617 262864330.276048302650 1 60428.403234158 2024-04-28T09:40:39.431250+00:00 19994330.275940164924 27869999.999972026795 262864330.275908470154 1 60428.403245742 2024-04-28T09:40:40.432084+00:00 19994330.275776650757 27869999.999994106591 262864330.275767058134 1 60428.403257406 2024-04-28T09:40:41.439914+00:00 19994330.275997661054 27870000.000034287572 262864330.276028245687 1 60428.403268882 2024-04-28T09:40:42.431395+00:00 19994330.275858078152 27870000.000019643456 262864330.275874018669 1 60428.403280451 2024-04-28T09:40:43.430945+00:00 19994330.276108726859 27869999.999986931682 262864330.276091992855 1 60428.403292063 2024-04-28T09:40:44.434241+00:00 19994330.275842141360 27870000.000005636364 262864330.275844067335 1 60428.403303680 2024-04-28T09:40:45.437899+00:00 19994330.275838300586 27869999.999990962446 262864330.275825560093 1 60428.403315159 2024-04-28T09:40:46.429745+00:00 19994330.276091985404 27869999.999971926212 262864330.276060223579 1 60428.403326868 2024-04-28T09:40:47.441406+00:00 19994330.276059988886 27870000.000008020550 262864330.276064306498 1 60428.403338356 2024-04-28T09:40:48.433990+00:00 19994330.276085548103 27870000.000028941780 262864330.276110798120 1 60428.403349901 2024-04-28T09:40:49.431393+00:00 19994330.275898363441 27870000.000025548041 262864330.275920212269 1 60428.403361614 2024-04-28T09:40:50.443478+00:00 19994330.276201300323 27870000.000021282583 262864330.276218891144 1 60428.403373086 2024-04-28T09:40:51.434636+00:00 19994330.275996118784 27869999.999971516430 262864330.275963932276 1 60428.403384784 2024-04-28T09:40:52.445343+00:00 19994330.275896269828 27870000.000032782555 262864330.275925368071 1 60428.403396330 2024-04-28T09:40:53.442923+00:00 19994330.276059262455 27870000.000062629580 262864330.276118218899 1 60428.403407901 2024-04-28T09:40:54.442605+00:00 19994330.275844916701 27870000.000003051013 262864330.275844275951 1 60428.403419397 2024-04-28T09:40:55.435923+00:00 19994330.276005439460 27870000.000007174909 262864330.276008933783 1 60428.403430990 2024-04-28T09:40:56.437530+00:00 19994330.275728352368 27869999.999979283661 262864330.275703936815 1 60428.403442627 2024-04-28T09:40:57.442970+00:00 19994330.276049111038 27870000.000032879412 262864330.276078283787 1 60428.403454071 2024-04-28T09:40:58.431709+00:00 19994330.276162747294 27870000.000001009554 262864330.276160061359 1 60428.403465763 2024-04-28T09:40:59.441903+00:00 19994330.275933999568 27869999.999986294657 262864330.275916606188 1 60428.403477262 2024-04-28T09:41:00.435421+00:00 19994330.275827713311 27870000.000008050352 262864330.275832056999 1 60428.403488927 2024-04-28T09:41:01.443311+00:00 19994330.276226911694 27870000.000054989010 262864330.276278197765 1 60428.403500399 2024-04-28T09:41:02.434494+00:00 19994330.275792300701 27870000.000011999160 262864330.275800615549 1 60428.403511972 2024-04-28T09:41:03.434401+00:00 19994330.275823283941 27869999.999979831278 262864330.275799423456 1 60428.403523503 2024-04-28T09:41:04.430676+00:00 19994330.276147343218 27869999.999996811152 262864330.276140451431 1 60428.403535167 2024-04-28T09:41:05.438459+00:00 19994330.276116065681 27869999.999998480082 262864330.276110857725 1 60428.403546719 2024-04-28T09:41:06.436508+00:00 19994330.275798339397 27870000.000003349036 262864330.275797992945 1 60428.403558215 2024-04-28T09:41:07.429746+00:00 19994330.276104573160 27870000.000053755939 262864330.276154637337 1 60428.403569791 2024-04-28T09:41:08.429907+00:00 19994330.275914914906 27869999.999940644950 262864330.275851845741 1 60428.403581392 2024-04-28T09:41:09.432306+00:00 19994330.275981824845 27869999.999911718071 262864330.275889843702 1 60428.403592939 2024-04-28T09:41:10.429878+00:00 19994330.276154674590 27870000.000053375959 262864330.276204347610 1 60428.403604534 2024-04-28T09:41:11.431754+00:00 19994330.275751683861 27870000.000000089407 262864330.275748074055 1 60428.403616103 2024-04-28T09:41:12.431345+00:00 19994330.276056725532 27869999.999941635877 262864330.275994688272 1 60428.403627683 2024-04-28T09:41:13.431801+00:00 19994330.275874245912 27869999.999969456345 262864330.275840014219 1 60428.403639241 2024-04-28T09:41:14.430378+00:00 19994330.276060920209 27870000.000079277903 262864330.276136487722 1 60428.403650803 2024-04-28T09:41:15.429374+00:00 19994330.276065073907 27870000.000037647784 262864330.276099026203 1 60428.403662457 2024-04-28T09:41:16.436303+00:00 19994330.276117257774 27870000.000046502799 262864330.276160061359 1 60428.403674084 2024-04-28T09:41:17.440821+00:00 19994330.275745909661 27870000.000002250075 262864330.275744467974 1 60428.403685607 2024-04-28T09:41:18.436420+00:00 19994330.276032637805 27870000.000052753836 262864330.276081681252 1 60428.403697166 2024-04-28T09:41:19.435156+00:00 19994330.276042364538 27869999.999966580421 262864330.276005268097 1 60428.403708809 2024-04-28T09:41:20.441087+00:00 19994330.276004116982 27869999.999983366579 262864330.275983780622 1 60428.403720376 2024-04-28T09:41:21.440476+00:00 19994330.275865189731 27869999.999960221350 262864330.275821715593 1 60428.403731932 2024-04-28T09:41:22.438908+00:00 19994330.276070713997 27869999.999959643930 262864330.276026666164 1 60428.403743612 2024-04-28T09:41:23.448028+00:00 19994330.275786522776 27870000.000018302351 262864330.275801122189 1 60428.403755088 2024-04-28T09:41:24.439620+00:00 19994330.275962822139 27870000.000010065734 262864330.275969207287 1 60428.403766676 2024-04-28T09:41:25.440835+00:00 19994330.275822319090 27870000.000000029802 262864330.275818645954 1 60428.403778199 2024-04-28T09:41:26.436371+00:00 19994330.275945786387 27869999.999981444329 262864330.275923520327 1 60428.403789806 2024-04-28T09:41:27.439243+00:00 19994330.276266884059 27869999.999953955412 262864330.276217132807 1 60428.403801321 2024-04-28T09:41:28.434136+00:00 19994330.275870032609 27869999.999946959317 262864330.275813281536 1 60428.403812860 2024-04-28T09:41:29.431117+00:00 19994330.276001472026 27869999.999951057136 262864330.275948852301 1 60428.403824438 2024-04-28T09:41:30.431425+00:00 19994330.276058677584 27869999.999992121011 262864330.276047110558 1 60428.403836234 2024-04-28T09:41:31.450683+00:00 19994330.275667652488 27870000.000023189932 262864330.275687158108 1 60428.403847627 2024-04-28T09:41:32.435006+00:00 19994330.276068065315 27869999.999992433935 262864330.276056796312 1 60428.403859186 2024-04-28T09:41:33.433614+00:00 19994330.276052445173 27870000.000023227185 262864330.276071965694 1 60428.403870892 2024-04-28T09:41:34.445050+00:00 19994330.276024375111 27870000.000077199191 262864330.276097863913 1 60428.403882358 2024-04-28T09:41:35.435723+00:00 19994330.275998406112 27869999.999962419271 262864330.275957137346 1 60428.403893976 2024-04-28T09:41:36.439472+00:00 19994330.275830246508 27869999.999950673431 262864330.275777220726 1 60428.403905582 2024-04-28T09:41:37.442279+00:00 19994330.275898568332 27869999.999985855073 262864330.275880724192 1 60428.403917124 2024-04-28T09:41:38.439457+00:00 19994330.275946546346 27870000.000013500452 262864330.275956362486 1 60428.403928701 2024-04-28T09:41:39.439800+00:00 19994330.276031658053 27869999.999978646636 262864330.276006639004 1 60428.403940341 2024-04-28T09:41:40.445434+00:00 19994330.275831844658 27870000.000016182661 262864330.275844335556 1 60428.403951890 2024-04-28T09:41:41.443263+00:00 19994330.275770749897 27869999.999967988580 262864330.275735050440 1 60428.403963465 2024-04-28T09:41:42.443420+00:00 19994330.276150237769 27870000.000034589320 262864330.276181131601 1 60428.403974962 2024-04-28T09:41:43.436698+00:00 19994330.275866694748 27869999.999976176769 262864330.275839179754 1 60428.403986582 2024-04-28T09:41:44.440654+00:00 19994330.276055905968 27870000.000091474503 262864330.276143670082 1 60428.403998067 2024-04-28T09:41:45.432993+00:00 19994330.275879718363 27870000.000014930964 262864330.275890946388 1 60428.404009722 2024-04-28T09:41:46.439987+00:00 19994330.276001568884 27869999.999993737787 262864330.275991618633 1 60428.404021236 2024-04-28T09:41:47.434810+00:00 19994330.276038147509 27870000.000022009015 262864330.276056438684 1 60428.404032898 2024-04-28T09:41:48.442402+00:00 19994330.276042617857 27869999.999934617430 262864330.275973528624 1 60428.404044367 2024-04-28T09:41:49.433355+00:00 19994330.275851774961 27869999.999983027577 262864330.275831103325 1 60428.404056001 2024-04-28T09:41:50.438446+00:00 19994330.276140809059 27870000.000018142164 262864330.276155263186 1 60428.404067571 2024-04-28T09:41:51.438124+00:00 19994330.275789774954 27869999.999987170100 262864330.275773257017 1 60428.404079077 2024-04-28T09:41:52.432215+00:00 19994330.276083678007 27869999.999976292253 262864330.276056259871 1 60428.404090713 2024-04-28T09:41:53.437559+00:00 19994330.275817491114 27869999.999972905964 262864330.275786697865 1 60428.404102284 2024-04-28T09:41:54.437374+00:00 19994330.275869168341 27869999.999920468777 262864330.275785923004 1 60428.404113928 2024-04-28T09:41:55.443369+00:00 19994330.275998815894 27870000.000024747103 262864330.276019871235 1 60428.404125437 2024-04-28T09:41:56.437750+00:00 19994330.275881715119 27870000.000001605600 262864330.275879621506 1 60428.404137079 2024-04-28T09:41:57.443591+00:00 19994330.275927089155 27869999.999952666461 262864330.275876075029 1 60428.404148659 2024-04-28T09:41:58.444104+00:00 19994330.275919701904 27870000.000035103410 262864330.275951117277 1 60428.404160354 2024-04-28T09:41:59.454615+00:00 19994330.275954756886 27870000.000019513071 262864330.275970578194 1 60428.404171670 2024-04-28T09:42:00.432310+00:00 19994330.275988619775 27870000.000031318516 262864330.276016235352 1 60428.404183233 2024-04-28T09:42:01.431309+00:00 19994330.275915753096 27870000.000015143305 262864330.275927186012 1 60428.404194881 2024-04-28T09:42:02.437703+00:00 19994330.276066236198 27869999.999984133989 262864330.276046693325 1 60428.404206481 2024-04-28T09:42:03.439996+00:00 19994330.275896299630 27870000.000000093132 262864330.275892704725 1 60428.404218047 2024-04-28T09:42:04.439266+00:00 19994330.275949183851 27870000.000009130687 262864330.275954604149 1 60428.404229634 2024-04-28T09:42:05.440384+00:00 19994330.275889154524 27869999.999999582767 262864330.275885045528 1 60428.404241174 2024-04-28T09:42:06.437496+00:00 19994330.275876447558 27870000.000017158687 262864330.275889933109 1 60428.404252800 2024-04-28T09:42:07.441940+00:00 19994330.275933485478 27870000.000034701079 262864330.275964468718 1 60428.404264356 2024-04-28T09:42:08.440408+00:00 19994330.275903765112 27870000.000002168119 262864330.275902241468 1 60428.404275880 2024-04-28T09:42:09.436036+00:00 19994330.276030179113 27870000.000018689781 262864330.276045173407 1 60428.404287465 2024-04-28T09:42:10.437007+00:00 19994330.276087705046 27869999.999992884696 262864330.276076883078 1 60428.404299197 2024-04-28T09:42:11.450602+00:00 19994330.275848779827 27870000.000009462237 262864330.275854557753 1 60428.404310647 2024-04-28T09:42:12.439900+00:00 19994330.276100520045 27869999.999952595681 262864330.276049405336 1 60428.404322213 2024-04-28T09:42:13.439201+00:00 19994330.275937195867 27869999.999992586672 262864330.275926083326 1 60428.404333791 2024-04-28T09:42:14.439575+00:00 19994330.275703772902 27870000.000008463860 262864330.275708556175 1 60428.404345318 2024-04-28T09:42:15.435449+00:00 19994330.276198022068 27870000.000048190355 262864330.276242524385 1 60428.404356846 2024-04-28T09:42:16.431482+00:00 19994330.275668308139 27869999.999990675598 262864330.275655269623 1 60428.404368488 2024-04-28T09:42:17.437351+00:00 19994330.275977090001 27870000.000038754195 262864330.276012122631 1 60428.404380058 2024-04-28T09:42:18.436989+00:00 19994330.275952588767 27869999.999972574413 262864330.275921463966 1 60428.404391589 2024-04-28T09:42:19.433289+00:00 19994330.275972541422 27870000.000025298446 262864330.275994151831 1 60428.404403222 2024-04-28T09:42:20.438393+00:00 19994330.276042029262 27870000.000016741455 262864330.276055097580 1 60428.404414719 2024-04-28T09:42:21.431699+00:00 19994330.276031330228 27869999.999977111816 262864330.276004731655 1 60428.404426287 2024-04-28T09:42:22.431186+00:00 19994330.275777511299 27869999.999964155257 262864330.275737971067 1 60428.404437914 2024-04-28T09:42:23.435776+00:00 19994330.275946564972 27870000.000036519021 262864330.275979369879 1 60428.404449455 2024-04-28T09:42:24.432891+00:00 19994330.275858823210 27870000.000043034554 262864330.275898158550 1 60428.404461088 2024-04-28T09:42:25.437990+00:00 19994330.275828976184 27869999.999990012497 262864330.275815308094 1 60428.404472616 2024-04-28T09:42:26.433978+00:00 19994330.276015095413 27869999.999988999218 262864330.276000410318 1 60428.404484276 2024-04-28T09:42:27.441416+00:00 19994330.276031762362 27869999.999982271343 262864330.276010334492 1 60428.404495728 2024-04-28T09:42:28.430929+00:00 19994330.275910247117 27869999.999970000237 262864330.275876551867 1 60428.404507294 2024-04-28T09:42:29.430217+00:00 19994330.276088163257 27870000.000044085085 262864330.276128530502 1 60428.404518869 2024-04-28T09:42:30.430293+00:00 19994330.275992650539 27869999.999974768609 262864330.275963723660 1 60428.404530429 2024-04-28T09:42:31.429111+00:00 19994330.275963470340 27869999.999994043261 262864330.275953829288 1 60428.404542018 2024-04-28T09:42:32.430353+00:00 19994330.275850664824 27869999.999920368195 262864330.275767326355 1 60428.404553595 2024-04-28T09:42:33.430611+00:00 19994330.276050876826 27869999.999996319413 262864330.276043474674 1 60428.404565162 2024-04-28T09:42:34.430012+00:00 19994330.276187844574 27870000.000031504780 262864330.276215642691 1 60428.404576740 2024-04-28T09:42:35.430357+00:00 19994330.275986477733 27870000.000001154840 262864330.275983929634 1 60428.404588384 2024-04-28T09:42:36.436386+00:00 19994330.275764197111 27870000.000024527311 262864330.275785028934 1 60428.404599916 2024-04-28T09:42:37.432742+00:00 19994330.275872666389 27869999.999981947243 262864330.275850921869 1 60428.404611473 2024-04-28T09:42:38.431286+00:00 19994330.275974772871 27869999.999994114041 262864330.275965183973 1 60428.404623054 2024-04-28T09:42:39.431852+00:00 19994330.275868639350 27869999.999896362424 262864330.275761306286 1 60428.404634703 2024-04-28T09:42:40.438311+00:00 19994330.276087805629 27870000.000039778650 262864330.276123881340 1 60428.404646195 2024-04-28T09:42:41.431196+00:00 19994330.276003714651 27869999.999968368560 262864330.275968402624 1 60428.404657794 2024-04-28T09:42:42.433422+00:00 19994330.276002671570 27870000.000015165657 262864330.276014149189 1 60428.404669414 2024-04-28T09:42:43.437415+00:00 19994330.276071116328 27869999.999994378537 262864330.276061773300 1 60428.404680904 2024-04-28T09:42:44.430134+00:00 19994330.276119388640 27869999.999999616295 262864330.276115298271 1 60428.404692531 2024-04-28T09:42:45.434686+00:00 19994330.276121012866 27870000.000019613653 262864330.276136934757 1 60428.404704069 2024-04-28T09:42:46.431522+00:00 19994330.275853168219 27869999.999993357807 262864330.275842815638 1 60428.404715634 2024-04-28T09:42:47.430821+00:00 19994330.275918394327 27870000.000011134893 262864330.275925844908 1 60428.404727206 2024-04-28T09:42:48.430588+00:00 19994330.275936812162 27870000.000070732087 262864330.276003837585 1 60428.404738901 2024-04-28T09:42:49.441064+00:00 19994330.275787275285 27869999.999944608659 262864330.275728166103 1 60428.404750450 2024-04-28T09:42:50.438891+00:00 19994330.275819856673 27869999.999961491674 262864330.275777667761 1 60428.404762142 2024-04-28T09:42:51.449066+00:00 19994330.275975242257 27869999.999977279454 262864330.275948822498 1 60428.404773671 2024-04-28T09:42:52.445211+00:00 19994330.276224721223 27869999.999973274767 262864330.276194304228 1 60428.404785180 2024-04-28T09:42:53.439496+00:00 19994330.275910127908 27870000.000035274774 262864330.275941729546 1 60428.404796922 2024-04-28T09:42:54.454027+00:00 19994330.276217490435 27870000.000081978738 262864330.276295781136 1 60428.404808323 2024-04-28T09:42:55.439084+00:00 19994330.275854602456 27869999.999988235533 262864330.275839149952 1 60428.404819909 2024-04-28T09:42:56.440179+00:00 19994330.275920599699 27870000.000015728176 262864330.275932639837 1 60428.404831537 2024-04-28T09:42:57.444757+00:00 19994330.276234049350 27869999.999979507178 262864330.276209861040 1 60428.404843150 2024-04-28T09:42:58.448161+00:00 19994330.275633387268 27869999.999998580664 262864330.275628268719 1 60428.404854605 2024-04-28T09:42:59.437829+00:00 19994330.276019696146 27869999.999977745116 262864330.275993734598 1 60428.404866279 2024-04-28T09:43:00.446533+00:00 19994330.276029784232 27870000.000073593110 262864330.276099681854 1 60428.404878363 2024-04-28T09:43:01.490593+00:00 19994330.275930192322 27869999.999954883009 262864330.275881379843 1 60428.404889279 2024-04-28T09:43:02.433722+00:00 19994330.276134435087 27870000.000017058104 262864330.276147782803 1 60428.404900857 2024-04-28T09:43:03.434091+00:00 19994330.276107445359 27870000.000006280839 262864330.276110053062 1 60428.404912400 2024-04-28T09:43:04.431390+00:00 19994330.275774206966 27870000.000032223761 262864330.275802731514 1 60428.404923955 2024-04-28T09:43:05.429678+00:00 19994330.275968685746 27869999.999954000115 262864330.275918960571 1 60428.404935565 2024-04-28T09:43:06.432779+00:00 19994330.275718472898 27870000.000041596591 262864330.275756388903 1 60428.404947220 2024-04-28T09:43:07.439859+00:00 19994330.276211231947 27869999.999955240637 262864330.276162773371 1 60428.404958745 2024-04-28T09:43:08.435590+00:00 19994330.275972820818 27869999.999975174665 262864330.275944292545 1 60428.404970270 2024-04-28T09:43:09.431339+00:00 19994330.276075832546 27870000.000022746623 262864330.276094883680 1 60428.404981834 2024-04-28T09:43:10.430489+00:00 19994330.275712154806 27869999.999982506037 262864330.275690972805 1 60428.404993427 2024-04-28T09:43:11.432045+00:00 19994330.275998547673 27869999.999976128340 262864330.275970995426 1 60428.405005104 2024-04-28T09:43:12.440970+00:00 19994330.276011072099 27870000.000000469387 262864330.276007860899 1 60428.405016562 2024-04-28T09:43:13.430949+00:00 19994330.275906290859 27870000.000016905367 262864330.275919497013 1 60428.405028209 2024-04-28T09:43:14.437228+00:00 19994330.275813259184 27869999.999979339540 262864330.275788903236 1 60428.405039835 2024-04-28T09:43:15.441737+00:00 19994330.276111554354 27870000.000010419637 262864330.276118278503 1 60428.405051332 2024-04-28T09:43:16.435089+00:00 19994330.275976002216 27870000.000000543892 262864330.275972843170 1 60428.405063103 2024-04-28T09:43:17.452084+00:00 19994330.275995131582 27869999.999990522861 262864330.275981962681 1 60428.405074544 2024-04-28T09:43:18.440636+00:00 19994330.276059474796 27870000.000031609088 262864330.276087403297 1 60428.405086135 2024-04-28T09:43:19.442115+00:00 19994330.276114288718 27870000.000036954880 262864330.276147544384 1 60428.405097663 2024-04-28T09:43:20.438114+00:00 19994330.275724183768 27870000.000006638467 262864330.275727123022 1 60428.405109308 2024-04-28T09:43:21.444189+00:00 19994330.276194099337 27870000.000022232533 262864330.276212632656 1 60428.405121045 2024-04-28T09:43:22.458275+00:00 19994330.275886259973 27869999.999985083938 262864330.275867670774 1 60428.405132522 2024-04-28T09:43:23.449876+00:00 19994330.275917369872 27870000.000045381486 262864330.275959074497 1 60428.405143917 2024-04-28T09:43:24.434423+00:00 19994330.276251833886 27870000.000019073486 262864330.276267200708 1 60428.405155546 2024-04-28T09:43:25.439178+00:00 19994330.276128344238 27870000.000034589320 262864330.276159256697 1 60428.405167081 2024-04-28T09:43:26.435838+00:00 19994330.276083111763 27869999.999999653548 262864330.276079058647 1 60428.405178795 2024-04-28T09:43:27.447834+00:00 19994330.276101205498 27870000.000007487833 262864330.276104986668 1 60428.405190387 2024-04-28T09:43:28.449414+00:00 19994330.276181191206 27869999.999972127378 262864330.276149630547 1 60428.405201850 2024-04-28T09:43:29.439886+00:00 19994330.276064809412 27870000.000050242990 262864330.276111364365 1 60428.405213329 2024-04-28T09:43:30.431654+00:00 19994330.275754790753 27869999.999971821904 262864330.275722891092 1 60428.405225009 2024-04-28T09:43:31.440740+00:00 19994330.276138469577 27870000.000027313828 262864330.276162087917 1 60428.405236579 2024-04-28T09:43:32.440381+00:00 19994330.275877919048 27869999.999998375773 262864330.275872617960 1 60428.405248106 2024-04-28T09:43:33.436396+00:00 19994330.275826778263 27870000.000011816621 262864330.275834888220 1 60428.405259861 2024-04-28T09:43:34.451950+00:00 19994330.275890655816 27869999.999997489154 262864330.275884449482 1 60428.405271359 2024-04-28T09:43:35.445414+00:00 19994330.276207555085 27870000.000032085925 262864330.276235967875 1 60428.405282814 2024-04-28T09:43:36.435084+00:00 19994330.275906227529 27869999.999972674996 262864330.275875210762 1 60428.405294408 2024-04-28T09:43:37.436806+00:00 19994330.275879807770 27870000.000009760261 262864330.275885879993 1 60428.405305915 2024-04-28T09:43:38.431048+00:00 19994330.275950130075 27870000.000015463680 262864330.275961905718 1 60428.405317612 2024-04-28T09:43:39.441632+00:00 19994330.275912567973 27869999.999999038875 262864330.275907933712 1 60428.405329311 2024-04-28T09:43:40.452495+00:00 19994330.275808256119 27869999.999964509159 262864330.275769054890 1 60428.405340720 2024-04-28T09:43:41.438210+00:00 19994330.276032153517 27870000.000013224781 262864330.276041686535 1 60428.405352304 2024-04-28T09:43:42.439027+00:00 19994330.275859039277 27870000.000041857362 262864330.275897175074 1 60428.405363944 2024-04-28T09:43:43.444809+00:00 19994330.275962185115 27869999.999971654266 262864330.275930136442 1 60428.405375488 2024-04-28T09:43:44.442193+00:00 19994330.276199307293 27869999.999997995794 262864330.276193618774 1 60428.405387068 2024-04-28T09:43:45.442689+00:00 19994330.275824826211 27869999.999946534634 262864330.275767654181 1 60428.405398687 2024-04-28T09:43:46.446552+00:00 19994330.276156749576 27870000.000039309263 262864330.276192367077 1 60428.405410134 2024-04-28T09:43:47.435579+00:00 19994330.275984589010 27869999.999976005405 262864330.275956898928 1 60428.405421808 2024-04-28T09:43:48.444262+00:00 19994330.275954686105 27869999.999957595021 262864330.275908589363 1 60428.405433365 2024-04-28T09:43:49.442749+00:00 19994330.275931943208 27870000.000054489821 262864330.275982737541 1 60428.405444913 2024-04-28T09:43:50.440447+00:00 19994330.275918990374 27869999.999960977584 262864330.275876283646 1 60428.405456434 2024-04-28T09:43:51.435907+00:00 19994330.276014324278 27870000.000036757439 262864330.276047378778 1 60428.405467984 2024-04-28T09:43:52.433861+00:00 19994330.276025962085 27869999.999973896891 262864330.275996148586 1 60428.405479694 2024-04-28T09:43:53.445522+00:00 19994330.275831133127 27870000.000006943941 262864330.275834381580 1 60428.405491192 2024-04-28T09:43:54.439013+00:00 19994330.275937486440 27869999.999999351799 262864330.275933146477 1 60428.405502852 2024-04-28T09:43:55.446400+00:00 19994330.276036016643 27870000.000049568713 262864330.276081889868 1 60428.405514322 2024-04-28T09:43:56.437422+00:00 19994330.275982320309 27869999.999992504716 262864330.275971114635 1 60428.405525896 2024-04-28T09:43:57.437401+00:00 19994330.275837309659 27870000.000015918165 262864330.275849521160 1 60428.405537509 2024-04-28T09:43:58.440827+00:00 19994330.276269629598 27869999.999946337193 262864330.276212275028 1 60428.405549102 2024-04-28T09:43:59.442408+00:00 19994330.275846064091 27870000.000024169683 262864330.275866538286 1 60428.405560738 2024-04-28T09:44:00.447754+00:00 19994330.275865469128 27869999.999996736646 262864330.275858491659 1 60428.405572223 2024-04-28T09:44:01.440090+00:00 19994330.275713689625 27869999.999964155257 262864330.275674134493 1 60428.405583777 2024-04-28T09:44:02.438294+00:00 19994330.276044022292 27869999.999996740371 262864330.276037067175 1 60428.405595304 2024-04-28T09:44:03.434205+00:00 19994330.276088129729 27870000.000023156404 262864330.276107579470 1 60428.405607029 2024-04-28T09:44:04.447287+00:00 19994330.275838311762 27869999.999986518174 262864330.275821149349 1 60428.405618502 2024-04-28T09:44:05.438610+00:00 19994330.276052940637 27870000.000009473413 262864330.276058733463 1 60428.405630040 2024-04-28T09:44:06.435437+00:00 19994330.276095401496 27870000.000007364899 262864330.276099056005 1 60428.405641628 2024-04-28T09:44:07.436685+00:00 19994330.275886476040 27869999.999974228442 262864330.275857001543 1 60428.405653205 2024-04-28T09:44:08.436915+00:00 19994330.275712158531 27870000.000049974769 262864330.275758445263 1 60428.405664872 2024-04-28T09:44:09.444925+00:00 19994330.276023082435 27869999.999972987920 262864330.275992393494 1 60428.405676400 2024-04-28T09:44:10.440971+00:00 19994330.275899335742 27870000.000023353845 262864330.275919020176 1 60428.405687950 2024-04-28T09:44:11.438902+00:00 19994330.275883357972 27869999.999982390553 262864330.275862038136 1 60428.405699437 2024-04-28T09:44:12.431346+00:00 19994330.276095524430 27870000.000034455210 262864330.276126265526 1 60428.405711017 2024-04-28T09:44:13.431835+00:00 19994330.276149723679 27869999.999975994229 262864330.276122003794 1 60428.405722599 2024-04-28T09:44:14.432509+00:00 19994330.276008516550 27869999.999994494021 262864330.275999307632 1 60428.405734230 2024-04-28T09:44:15.437484+00:00 19994330.275933969766 27870000.000012427568 262864330.275942713022 1 60428.405745766 2024-04-28T09:44:16.434193+00:00 19994330.275993008167 27870000.000031817704 262864330.276021152735 1 60428.405757313 2024-04-28T09:44:17.431832+00:00 19994330.275772996247 27869999.999955445528 262864330.275724738836 1 60428.405768906 2024-04-28T09:44:18.433448+00:00 19994330.275870312005 27869999.999927986413 262864330.275794625282 1 60428.405780491 2024-04-28T09:44:19.434474+00:00 19994330.275885831565 27870000.000043772161 262864330.275925904512 1 60428.405792010 2024-04-28T09:44:20.429639+00:00 19994330.275701414794 27869999.999995816499 262864330.275693535805 1 60428.405803588 2024-04-28T09:44:21.430028+00:00 19994330.276043221354 27869999.999932404608 262864330.275971949100 1 60428.405815218 2024-04-28T09:44:22.434815+00:00 19994330.276144489646 27870000.000075291842 262864330.276216089725 1 60428.405826802 2024-04-28T09:44:23.435684+00:00 19994330.276081822813 27869999.999999552965 262864330.276077687740 1 60428.405838327 2024-04-28T09:44:24.431430+00:00 19994330.276140492409 27870000.000008188188 262864330.276144981384 1 60428.405849895 2024-04-28T09:44:25.430972+00:00 19994330.276062354445 27870000.000038240105 262864330.276096880436 1 60428.405861462 2024-04-28T09:44:26.430373+00:00 19994330.275888226926 27869999.999915909022 262864330.275800436735 1 60428.405873036 2024-04-28T09:44:27.430346+00:00 19994330.275655396283 27870000.000016391277 262864330.275668084621 1 60428.405884611 2024-04-28T09:44:28.430424+00:00 19994330.276258848608 27870000.000013444573 262864330.276268601418 1 60428.405896185 2024-04-28T09:44:29.430342+00:00 19994330.275740612298 27870000.000011853874 262864330.275748789310 1 60428.405907813 2024-04-28T09:44:30.434995+00:00 19994330.276101972908 27869999.999969732016 262864330.276068001986 1 60428.405919336 2024-04-28T09:44:31.430638+00:00 19994330.275943938643 27869999.999977022409 262864330.275917261839 1 60428.405930943 2024-04-28T09:44:32.433498+00:00 19994330.276080939919 27869999.999965291470 262864330.276042521000 1 60428.405942474 2024-04-28T09:44:33.429711+00:00 19994330.276114985347 27869999.999987836927 262864330.276099145412 1 60428.405954070 2024-04-28T09:44:34.431703+00:00 19994330.275924749672 27869999.999975204468 262864330.275896251202 1 60428.405965636 2024-04-28T09:44:35.430935+00:00 19994330.275865007192 27870000.000045429915 262864330.275906741619 1 60428.405977256 2024-04-28T09:44:36.434899+00:00 19994330.276066884398 27870000.000015113503 262864330.276078283787 1 60428.405988820 2024-04-28T09:44:37.434090+00:00 19994330.275851383805 27869999.999958191067 262864330.275805890560 1 60428.406000357 2024-04-28T09:44:38.430846+00:00 19994330.275755316019 27870000.000000525266 262864330.275752156973 1 60428.406011964 2024-04-28T09:44:39.433663+00:00 19994330.275830108672 27869999.999999050051 262864330.275825470686 1 60428.406023521 2024-04-28T09:44:40.432229+00:00 19994330.275918483734 27869999.999997764826 262864330.275912553072 1 60428.406035084 2024-04-28T09:44:41.431230+00:00 19994330.276166938245 27870000.000016100705 262864330.276179343462 1 60428.406046722 2024-04-28T09:44:42.436781+00:00 19994330.276038095355 27870000.000025145710 262864330.276059567928 1 60428.406058339 2024-04-28T09:44:43.440537+00:00 19994330.276162028313 27869999.999988410622 262864330.276146739721 1 60428.406069841 2024-04-28T09:44:44.434257+00:00 19994330.275709819049 27870000.000023841858 262864330.275729954243 1 60428.406081418 2024-04-28T09:44:45.434496+00:00 19994330.275860976428 27870000.000027745962 262864330.275885015726 1 60428.406092972 2024-04-28T09:44:46.432845+00:00 19994330.276020631194 27869999.999997321516 262864330.276014268398 1 60428.406104553 2024-04-28T09:44:47.433407+00:00 19994330.275963690132 27870000.000028640032 262864330.275988638401 1 60428.406116333 2024-04-28T09:44:48.451171+00:00 19994330.276065420359 27869999.999987121671 262864330.276048839092 1 60428.406127820 2024-04-28T09:44:49.443672+00:00 19994330.275874871761 27870000.000005342066 262864330.275876522064 1 60428.406139304 2024-04-28T09:44:50.435844+00:00 19994330.275981463492 27870000.000008329749 262864330.275986105204 1 60428.406150878 2024-04-28T09:44:51.435862+00:00 19994330.275876529515 27869999.999998707324 262864330.275871545076 1 60428.406162600 2024-04-28T09:44:52.448626+00:00 19994330.276088580489 27870000.000008255243 262864330.276093125343 1 60428.406174025 2024-04-28T09:44:53.435753+00:00 19994330.275783263147 27870000.000011540949 262864330.275791108608 1 60428.406185613 2024-04-28T09:44:54.436964+00:00 19994330.275881621987 27870000.000029738992 262864330.275907665491 1 60428.406197206 2024-04-28T09:44:55.438566+00:00 19994330.275854811072 27870000.000000998378 262864330.275852143764 1 60428.406208935 2024-04-28T09:44:56.451974+00:00 19994330.276000488549 27870000.000007968396 262864330.276004761457 1 60428.406220322 2024-04-28T09:44:57.435765+00:00 19994330.276153352112 27870000.000023368746 262864330.276173025370 1 60428.406231977 2024-04-28T09:44:58.442775+00:00 19994330.275766950101 27870000.000015828758 262864330.275779068470 1 60428.406243546 2024-04-28T09:44:59.442397+00:00 19994330.275888346136 27870000.000029139221 262864330.275913804770 1 60428.406255037 2024-04-28T09:45:00.435151+00:00 19994330.276123497635 27869999.999955326319 262864330.276075124741 1 60428.406266598 2024-04-28T09:45:01.434048+00:00 19994330.276215545833 27869999.999989293516 262864330.276201158762 1 60428.406278202 2024-04-28T09:45:02.436629+00:00 19994330.275993615389 27869999.999890428036 262864330.275880336761 1 60428.406289843 2024-04-28T09:45:03.442449+00:00 19994330.275953147560 27869999.999989725649 262864330.275939166546 1 60428.406301443 2024-04-28T09:45:04.444647+00:00 19994330.275999337435 27870000.000029508024 262864330.276025146246 1 60428.406312948 2024-04-28T09:45:05.438683+00:00 19994330.276061948389 27870000.000002764165 262864330.276061028242 1 60428.406324578 2024-04-28T09:45:06.443568+00:00 19994330.276015102863 27870000.000010665506 262864330.276022076607 1 60428.406336077 2024-04-28T09:45:07.437075+00:00 19994330.275948725641 27870000.000005714595 262864330.275950759649 1 60428.406347710 2024-04-28T09:45:08.442163+00:00 19994330.275785282254 27870000.000042878091 262864330.275824487209 1 60428.406359197 2024-04-28T09:45:09.434573+00:00 19994330.275980979204 27869999.999964646995 262864330.275941938162 1 60428.406370808 2024-04-28T09:45:10.437828+00:00 19994330.275915209204 27869999.999960869551 262864330.275872379541 1 60428.406382356 2024-04-28T09:45:11.435580+00:00 19994330.275878861547 27870000.000048737973 262864330.275923907757 1 60428.406393981 2024-04-28T09:45:12.439944+00:00 19994330.275976411998 27869999.999922215939 262864330.275894939899 1 60428.406405493 2024-04-28T09:45:13.434588+00:00 19994330.276084102690 27870000.000010747463 262864330.276091158390 1 60428.406417166 2024-04-28T09:45:14.443168+00:00 19994330.275851555169 27870000.000013135374 262864330.275860995054 1 60428.406428725 2024-04-28T09:45:15.441807+00:00 19994330.275770407170 27869999.999975569546 262864330.275742262602 1 60428.406440254 2024-04-28T09:45:16.437984+00:00 19994330.276045523584 27870000.000028289855 262864330.276070117950 1 60428.406451860 2024-04-28T09:45:17.440681+00:00 19994330.276178799570 27870000.000025954098 262864330.276201069355 1 60428.406463327 2024-04-28T09:45:18.431449+00:00 19994330.275685526431 27869999.999989651144 262864330.275671482086 1 60428.406474953 2024-04-28T09:45:19.435948+00:00 19994330.275895249099 27869999.999994479120 262864330.275886029005 1 60428.406486498 2024-04-28T09:45:20.433414+00:00 19994330.276124291122 27870000.000016339123 262864330.276136934757 1 60428.406498044 2024-04-28T09:45:21.430985+00:00 19994330.275952100754 27869999.999991703779 262864330.275940120220 1 60428.406509621 2024-04-28T09:45:22.431209+00:00 19994330.275857519358 27870000.000011276454 262864330.275865077972 1 60428.406521251 2024-04-28T09:45:23.436135+00:00 19994330.276007734239 27869999.999990962446 262864330.275995016098 1 60428.406532844 2024-04-28T09:45:24.437711+00:00 19994330.276004750282 27869999.999961886555 262864330.275962948799 1 60428.406544363 2024-04-28T09:45:25.432923+00:00 19994330.275897834450 27869999.999970052391 262864330.275864183903 1 60428.406555952 2024-04-28T09:45:26.434258+00:00 19994330.276125386357 27869999.999983288348 262864330.276104986668 1 60428.406567534 2024-04-28T09:45:27.434893+00:00 19994330.275930125266 27870000.000038664788 262864330.275965094566 1 60428.406579116 2024-04-28T09:45:28.435612+00:00 19994330.276065990329 27870000.000033408403 262864330.276095688343 1 60428.406590675 2024-04-28T09:45:29.434306+00:00 19994330.276123005897 27870000.000008635223 262864330.276127964258 1 60428.406602231 2024-04-28T09:45:30.432782+00:00 19994330.275960668921 27870000.000019345433 262864330.275976300240 1 60428.406613858 2024-04-28T09:45:31.437382+00:00 19994330.275853738189 27869999.999982781708 262864330.275832831860 1 60428.406625382 2024-04-28T09:45:32.432983+00:00 19994330.275995559990 27869999.999994121492 262864330.275985985994 1 60428.406636998 2024-04-28T09:45:33.436657+00:00 19994330.275837525725 27869999.999994661659 262864330.275828480721 1 60428.406648509 2024-04-28T09:45:34.431170+00:00 19994330.276080630720 27870000.000104971230 262864330.276181906462 1 60428.406660147 2024-04-28T09:45:35.436682+00:00 19994330.275892350823 27870000.000001613051 262864330.275890260935 1 60428.406671691 2024-04-28T09:45:36.434134+00:00 19994330.275792744011 27869999.999964099377 262864330.275753140450 1 60428.406683300 2024-04-28T09:45:37.437097+00:00 19994330.275888372213 27869999.999965436757 262864330.275850117207 1 60428.406694795 2024-04-28T09:45:38.430335+00:00 19994330.276090580970 27870000.000019885600 262864330.276106774807 1 60428.406706394 2024-04-28T09:45:39.432462+00:00 19994330.275680389255 27869999.999973032624 262864330.275649726391 1 60428.406718006 2024-04-28T09:45:40.435753+00:00 19994330.276032812893 27869999.999997321516 262864330.276026427746 1 60428.406729625 2024-04-28T09:45:41.439604+00:00 19994330.275996197015 27869999.999986905605 262864330.275979429483 1 60428.406741103 2024-04-28T09:45:42.431314+00:00 19994330.275963246822 27869999.999987635761 262864330.275947183371 1 60428.406752688 2024-04-28T09:45:43.432273+00:00 19994330.276085246354 27870000.000002738088 262864330.276084303856 1 60428.406764246 2024-04-28T09:45:44.430842+00:00 19994330.275696020573 27870000.000018343329 262864330.275710672140 1 60428.406775806 2024-04-28T09:45:45.429634+00:00 19994330.276241451502 27869999.999965865165 262864330.276203632355 1 60428.406787409 2024-04-28T09:45:46.432135+00:00 19994330.275827102363 27870000.000035762787 262864330.275859177113 1 60428.406798955 2024-04-28T09:45:47.429703+00:00 19994330.276030879468 27870000.000026099384 262864330.276053279638 1 60428.406810577 2024-04-28T09:45:48.433857+00:00 19994330.275963447988 27870000.000017784536 262864330.275977551937 1 60428.406822133 2024-04-28T09:45:49.432296+00:00 19994330.276120178401 27869999.999929975718 262864330.276046454906 1 60428.406833692 2024-04-28T09:45:50.430973+00:00 19994330.275668684393 27870000.000015798956 262864330.275680780411 1 60428.406845276 2024-04-28T09:45:51.431833+00:00 19994330.276070490479 27870000.000015050173 262864330.276081860065 1 60428.406856857 2024-04-28T09:45:52.432436+00:00 19994330.275941278785 27869999.999983519316 262864330.275921106339 1 60428.406868455 2024-04-28T09:45:53.434535+00:00 19994330.275958411396 27869999.999992311001 262864330.275947034359 1 60428.406880018 2024-04-28T09:45:54.433553+00:00 19994330.275824341923 27870000.000038497150 262864330.275859147310 1 60428.406891567 2024-04-28T09:45:55.431416+00:00 19994330.275907393545 27869999.999976836145 262864330.275880545378 1 60428.406903143 2024-04-28T09:45:56.431554+00:00 19994330.275895260274 27869999.999999161810 262864330.275890737772 1 60428.406914704 2024-04-28T09:45:57.430446+00:00 19994330.276028927416 27870000.000043969601 262864330.276069194078 1 60428.406926311 2024-04-28T09:45:58.433221+00:00 19994330.276078384370 27870000.000019423664 262864330.276094108820 1 60428.406937870 2024-04-28T09:45:59.431933+00:00 19994330.276121702045 27869999.999993462116 262864330.276111483574 1 60428.406949435 2024-04-28T09:46:00.431185+00:00 19994330.275868956000 27869999.999922152609 262864330.275787413120 1 60428.406961192 2024-04-28T09:46:01.447007+00:00 19994330.275822315365 27870000.000008542091 262864330.275827169418 1 60428.406972722 2024-04-28T09:46:02.443214+00:00 19994330.276172187179 27870000.000020466745 262864330.276188969612 1 60428.406984217 2024-04-28T09:46:03.436285+00:00 19994330.275807198137 27869999.999989643693 262864330.275793135166 1 60428.406995842 2024-04-28T09:46:04.440726+00:00 19994330.275858040899 27870000.000028267503 262864330.275882601738 1 60428.407007448 2024-04-28T09:46:05.443513+00:00 19994330.276177804917 27869999.999991714954 262864330.276165813208 1 60428.407018982 2024-04-28T09:46:06.440041+00:00 19994330.275962222368 27870000.000022724271 262864330.275981247425 1 60428.407030545 2024-04-28T09:46:07.439083+00:00 19994330.276017200202 27870000.000022623688 262864330.276036113501 1 60428.407042286 2024-04-28T09:46:08.453506+00:00 19994330.276136849076 27869999.999996095896 262864330.276129245758 1 60428.407053783 2024-04-28T09:46:09.446835+00:00 19994330.275874990970 27870000.000015899539 262864330.275887221098 1 60428.407065302 2024-04-28T09:46:10.442093+00:00 19994330.276020921767 27870000.000153660774 262864330.276170879602 1 60428.407076820 2024-04-28T09:46:11.437220+00:00 19994330.275972880423 27869999.999989941716 262864330.275959104300 1 60428.407088409 2024-04-28T09:46:12.438506+00:00 19994330.275685906410 27869999.999965015799 262864330.275647222996 1 60428.407099979 2024-04-28T09:46:13.438144+00:00 19994330.275907542557 27870000.000030651689 262864330.275934487581 1 60428.407111572 2024-04-28T09:46:14.439806+00:00 19994330.276049528271 27869999.999997217208 262864330.276043057442 1 60428.407123302 2024-04-28T09:46:15.453273+00:00 19994330.276021115482 27869999.999941997230 262864330.275959432125 1 60428.407134769 2024-04-28T09:46:16.444088+00:00 19994330.275741938502 27870000.000034991652 262864330.275773227215 1 60428.407146232 2024-04-28T09:46:17.434486+00:00 19994330.276073347777 27870000.000024918467 262864330.276094555855 1 60428.407158040 2024-04-28T09:46:18.454685+00:00 19994330.275857668370 27869999.999988883734 262864330.275842845440 1 60428.407169415 2024-04-28T09:46:19.437471+00:00 19994330.276058480144 27870000.000080637634 262864330.276135444641 1 60428.407181003 2024-04-28T09:46:20.438655+00:00 19994330.275590397418 27869999.999988760799 262864330.275575459003 1 60428.407192532 2024-04-28T09:46:21.434709+00:00 19994330.276027187705 27869999.999962288886 262864330.275985777378 1 60428.407204180 2024-04-28T09:46:22.441102+00:00 19994330.276025738567 27870000.000004749745 262864330.276026785374 1 60428.407215640 2024-04-28T09:46:23.431297+00:00 19994330.275948550552 27869999.999981630594 262864330.275926500559 1 60428.407227358 2024-04-28T09:46:24.443773+00:00 19994330.276142824441 27870000.000050779432 262864330.276189923286 1 60428.407238854 2024-04-28T09:46:25.436987+00:00 19994330.275826882571 27869999.999978963286 262864330.275802135468 1 60428.407250557 2024-04-28T09:46:26.448123+00:00 19994330.275857977569 27870000.000029504299 262864330.275883793831 1 60428.407261969 2024-04-28T09:46:27.434085+00:00 19994330.275907699019 27869999.999952942133 262864330.275856941938 1 60428.407273627 2024-04-28T09:46:28.441376+00:00 19994330.276277933270 27870000.000063531101 262864330.276337772608 1 60428.407285421 2024-04-28T09:46:29.460356+00:00 19994330.275953393430 27869999.999972499907 262864330.275922179222 1 60428.407296732 2024-04-28T09:46:30.437672+00:00 19994330.275816939771 27870000.000020228326 262864330.275833487511 1 60428.407308291 2024-04-28T09:46:31.436367+00:00 19994330.275879118592 27869999.999971643090 262864330.275847047567 1 60428.407319914 2024-04-28T09:46:32.440569+00:00 19994330.275847390294 27869999.999987632036 262864330.275831341743 1 60428.407331495 2024-04-28T09:46:33.441148+00:00 19994330.276088289917 27869999.999879416078 262864330.275964021683 1 60428.407342981 2024-04-28T09:46:34.433534+00:00 19994330.275753870606 27870000.000005144626 262864330.275755345821 1 60428.407354608 2024-04-28T09:46:35.438119+00:00 19994330.275848057121 27869999.999990832061 262864330.275835186243 1 60428.407366253 2024-04-28T09:46:36.444313+00:00 19994330.276217669249 27869999.999952509999 262864330.276166468859 1 60428.407377707 2024-04-28T09:46:37.433871+00:00 19994330.276073701680 27870000.000095944852 262864330.276165932417 1 60428.407389267 2024-04-28T09:46:38.432700+00:00 19994330.276100542396 27869999.999986592680 262864330.276083439589 1 60428.407400876 2024-04-28T09:46:39.435700+00:00 19994330.275865890086 27870000.000012725592 262864330.275874912739 1 60428.407412795 2024-04-28T09:46:40.465474+00:00 19994330.276034723967 27869999.999955687672 262864330.275986701250 1 60428.407423989 2024-04-28T09:46:41.432697+00:00 19994330.275983218104 27869999.999974410981 262864330.275953918695 1 60428.407435546 2024-04-28T09:46:42.431133+00:00 19994330.275926593691 27869999.999965805560 262864330.275888711214 1 60428.407447160 2024-04-28T09:46:43.434605+00:00 19994330.276209022850 27869999.999970149249 262864330.276175469160 1 60428.407458696 2024-04-28T09:46:44.431308+00:00 19994330.276189818978 27870000.000003166497 262864330.276189267635 1 60428.407470257 2024-04-28T09:46:45.430258+00:00 19994330.275980144739 27869999.999994084239 262864330.275970548391 1 60428.407481836 2024-04-28T09:46:46.430652+00:00 19994330.275968063623 27869999.999990489334 262864330.275954872370 1 60428.407493429 2024-04-28T09:46:47.432266+00:00 19994330.275715474039 27869999.999994017184 262864330.275705784559 1 60428.407505012 2024-04-28T09:46:48.433027+00:00 19994330.276036817580 27870000.000010501593 262864330.276043623686 1 60428.407516634 2024-04-28T09:46:49.437188+00:00 19994330.275962788612 27870000.000028517097 262864330.275987625122 1 60428.407528158 2024-04-28T09:46:50.432879+00:00 19994330.275895260274 27869999.999980587512 262864330.275872170925 1 60428.407539782 2024-04-28T09:46:51.437179+00:00 19994330.276009555906 27870000.000022411346 262864330.276028275490 1 60428.407551482 2024-04-28T09:46:52.448059+00:00 19994330.275767810643 27869999.999947283417 262864330.275711387396 1 60428.407562897 2024-04-28T09:46:53.434307+00:00 19994330.275963768363 27870000.000001035631 262864330.275961101055 1 60428.407574564 2024-04-28T09:46:54.442367+00:00 19994330.275884099305 27869999.999977942556 262864330.275858342648 1 60428.407586251 2024-04-28T09:46:55.452084+00:00 19994330.275523457676 27870000.000092808157 262864330.275612562895 1 60428.407597691 2024-04-28T09:46:56.440496+00:00 19994330.275956325233 27870000.000006970018 262864330.275959610939 1 60428.407609321 2024-04-28T09:46:57.445331+00:00 19994330.275936417282 27870000.000013723969 262864330.275946438313 1 60428.407620819 2024-04-28T09:46:58.438750+00:00 19994330.275840099901 27870000.000016048551 262864330.275852441788 1 60428.407632379 2024-04-28T09:46:59.437555+00:00 19994330.275986634195 27870000.000007998198 262864330.275990933180 1 60428.407643939 2024-04-28T09:47:00.436375+00:00 19994330.276108957827 27869999.999990768731 262864330.276096016169 1 60428.407655724 2024-04-28T09:47:01.454542+00:00 19994330.275810621679 27870000.000006064773 262864330.275813013315 1 60428.407667060 2024-04-28T09:47:02.434037+00:00 19994330.276034187526 27870000.000003103167 262864330.276033580303 1 60428.407678593 2024-04-28T09:47:03.430472+00:00 19994330.276097662747 27869999.999999996275 262864330.276093959808 1 60428.407690183 2024-04-28T09:47:04.431794+00:00 19994330.275975819677 27869999.999977555126 262864330.275949686766 1 60428.407701828 2024-04-28T09:47:05.437887+00:00 19994330.275840841234 27870000.000052016228 262864330.275889158249 1 60428.407713364 2024-04-28T09:47:06.434616+00:00 19994330.276051387191 27869999.999989684671 262864330.276037395000 1 60428.407724932 2024-04-28T09:47:07.434137+00:00 19994330.275882627815 27869999.999937217683 262864330.275816142559 1 60428.407736464 2024-04-28T09:47:08.430502+00:00 19994330.275895994157 27869999.999962981790 262864330.275855273008 1 60428.407748065 2024-04-28T09:47:09.432831+00:00 19994330.276095628738 27870000.000026524067 262864330.276118457317 1 60428.407759618 2024-04-28T09:47:10.430997+00:00 19994330.275990415365 27870000.000020228326 262864330.276006966829 1 60428.407771188 2024-04-28T09:47:11.430639+00:00 19994330.275917224586 27869999.999990474433 262864330.275903999805 1 60428.407782765 2024-04-28T09:47:12.430851+00:00 19994330.275942470878 27870000.000013951212 262864330.275952726603 1 60428.407794327 2024-04-28T09:47:13.429888+00:00 19994330.276015549898 27869999.999966103584 262864330.275977969170 1 60428.407805916 2024-04-28T09:47:14.431185+00:00 19994330.276035517454 27869999.999999113381 262864330.276030927896 1 60428.407817479 2024-04-28T09:47:15.430159+00:00 19994330.275879483670 27870000.000038623810 262864330.275914400816 1 60428.407829173 2024-04-28T09:47:16.440591+00:00 19994330.275976285338 27870000.000011991709 262864330.275984585285 1 60428.407840743 2024-04-28T09:47:17.440212+00:00 19994330.275915339589 27870000.000007752329 262864330.275919377804 1 60428.407852252 2024-04-28T09:47:18.434580+00:00 19994330.276020430028 27869999.999975837767 262864330.275992572308 1 60428.407863914 2024-04-28T09:47:19.442127+00:00 19994330.276084080338 27869999.999996945262 262864330.276077330112 1 60428.407875462 2024-04-28T09:47:20.439915+00:00 19994330.275893073529 27870000.000049736351 262864330.275939106941 1 60428.407886945 2024-04-28T09:47:21.432015+00:00 19994330.276141513139 27870000.000031713396 262864330.276169538498 1 60428.407898704 2024-04-28T09:47:22.447973+00:00 19994330.275876075029 27869999.999983873218 262864330.275856256485 1 60428.407910184 2024-04-28T09:47:23.439953+00:00 19994330.276142608374 27869999.999940138310 262864330.276079028845 1 60428.407921721 2024-04-28T09:47:24.436665+00:00 19994330.276041284204 27870000.000020593405 262864330.276058197021 1 60428.407933339 2024-04-28T09:47:25.440546+00:00 19994330.275929931551 27870000.000060245395 262864330.275986492634 1 60428.407944953 2024-04-28T09:47:26.443944+00:00 19994330.276080831885 27870000.000020205975 262864330.276097357273 1 60428.407956597 2024-04-28T09:47:27.449964+00:00 19994330.276013825089 27870000.000019360334 262864330.276029497385 1 60428.407968118 2024-04-28T09:47:28.445399+00:00 19994330.275839582086 27869999.999967131764 262864330.275803029537 1 60428.407979630 2024-04-28T09:47:29.440078+00:00 19994330.276074111462 27869999.999992165715 262864330.276062577963 1 60428.407991184 2024-04-28T09:47:30.438346+00:00 19994330.275847986341 27870000.000020995736 262864330.275865256786 1 60428.408002779 2024-04-28T09:47:31.440120+00:00 19994330.275919888169 27869999.999979466200 262864330.275895655155 1 60428.408014398 2024-04-28T09:47:32.444000+00:00 19994330.275988083333 27870000.000005148351 262864330.275989532471 1 60428.408025977 2024-04-28T09:47:33.444396+00:00 19994330.276069112122 27870000.000030532479 262864330.276095926762 1 60428.408037557 2024-04-28T09:47:34.444899+00:00 19994330.276045598090 27870000.000035420060 262864330.276077300310 1 60428.408049142 2024-04-28T09:47:35.445910+00:00 19994330.275871444494 27869999.999979216605 262864330.275846987963 1 60428.408060689 2024-04-28T09:47:36.443533+00:00 19994330.276068873703 27869999.999987591058 262864330.276052772999 1 60428.408072250 2024-04-28T09:47:37.442439+00:00 19994330.276036258787 27870000.000030998141 262864330.276063561440 1 60428.408083700 2024-04-28T09:47:38.431681+00:00 19994330.275843992829 27869999.999946042895 262864330.275786340237 1 60428.408095328 2024-04-28T09:47:39.436344+00:00 19994330.275775548071 27870000.000022701919 262864330.275794565678 1 60428.408106961 2024-04-28T09:47:40.441400+00:00 19994330.276010107249 27869999.999965097755 262864330.275971502066 1 60428.408118431 2024-04-28T09:47:41.432417+00:00 19994330.275965768844 27870000.000019263476 262864330.275981336832 1 60428.408130168 2024-04-28T09:47:42.446512+00:00 19994330.276202376932 27870000.000003810972 262864330.276202499866 1 60428.408141704 2024-04-28T09:47:43.443249+00:00 19994330.276032056659 27869999.999984670430 262864330.276013046503 1 60428.408153236 2024-04-28T09:47:44.439613+00:00 19994330.276143725961 27869999.999993260950 262864330.276133298874 1 60428.408164766 2024-04-28T09:47:45.435783+00:00 19994330.275922581553 27869999.999985743314 262864330.275904655457 1 60428.408176392 2024-04-28T09:47:46.440251+00:00 19994330.276165142655 27870000.000047545880 262864330.276208996773 1 60428.408187875 2024-04-28T09:47:47.432379+00:00 19994330.275899440050 27869999.999939192086 262864330.275834947824 1 60428.408199517 2024-04-28T09:47:48.438227+00:00 19994330.275907881558 27870000.000023756176 262864330.275927931070 1 60428.408211104 2024-04-28T09:47:49.439358+00:00 19994330.276016578078 27869999.999992374331 262864330.276005268097 1 60428.408222665 2024-04-28T09:47:50.438260+00:00 19994330.276107411832 27869999.999975148588 262864330.276078850031 1 60428.408234207 2024-04-28T09:47:51.435508+00:00 19994330.275891013443 27870000.000016402453 262864330.275903701782 1 60428.408245930 2024-04-28T09:47:52.448393+00:00 19994330.276028398424 27870000.000013418496 262864330.276038110256 1 60428.408257409 2024-04-28T09:47:53.440157+00:00 19994330.275703128427 27869999.999994874001 262864330.275694310665 1 60428.408269008 2024-04-28T09:47:54.442305+00:00 19994330.276049595326 27869999.999956354499 262864330.276002258062 1 60428.408280554 2024-04-28T09:47:55.439894+00:00 19994330.276082772762 27869999.999971877784 262864330.276050955057 1 60428.408292174 2024-04-28T09:47:56.443884+00:00 19994330.276110101491 27870000.000016219914 262864330.276122629642 1 60428.408303683 2024-04-28T09:47:57.438163+00:00 19994330.275903541595 27869999.999972630292 262864330.275872498751 1 60428.408315289 2024-04-28T09:47:58.440949+00:00 19994330.276062354445 27869999.999972157180 262864330.276030838490 1 60428.408326912 2024-04-28T09:47:59.445160+00:00 19994330.275859899819 27869999.999986860901 262864330.275843054056 1 60428.408338460 2024-04-28T09:48:00.442957+00:00 19994330.275975085795 27870000.000037092716 262864330.276008486748 1 60428.408350001 2024-04-28T09:48:01.440064+00:00 19994330.276055417955 27869999.999937482178 262864330.275989204645 1 60428.408361604 2024-04-28T09:48:02.442578+00:00 19994330.275794550776 27870000.000042092055 262864330.275832951069 1 60428.408373083 2024-04-28T09:48:03.434417+00:00 19994330.275930181146 27870000.000075757504 262864330.276002228260 1 60428.408384703 2024-04-28T09:48:04.438293+00:00 19994330.276238981634 27870000.000017024577 262864330.276252299547 1 60428.408396264 2024-04-28T09:48:05.437182+00:00 19994330.275849647820 27869999.999961931258 262864330.275807887316 1 60428.408407870 2024-04-28T09:48:06.439943+00:00 19994330.276018846780 27870000.000015884638 262864330.276031047106 1 60428.408419378 2024-04-28T09:48:07.434271+00:00 19994330.275863096118 27869999.999995544553 262864330.275854945183 1 60428.408430974 2024-04-28T09:48:08.436125+00:00 19994330.275930713862 27870000.000019196421 262864330.275946199894 1 60428.408442512 2024-04-28T09:48:09.433029+00:00 19994330.275941409171 27870000.000006191432 262864330.275943905115 1 60428.408454148 2024-04-28T09:48:10.438341+00:00 19994330.276049043983 27870000.000066041946 262864330.276111394167 1 60428.408465656 2024-04-28T09:48:11.432658+00:00 19994330.276086192578 27870000.000015903264 262864330.276098400354 1 60428.408477236 2024-04-28T09:48:12.433193+00:00 19994330.275996588171 27870000.000008691102 262864330.276001602411 1 60428.408488913 2024-04-28T09:48:13.442098+00:00 19994330.276055913419 27869999.999970730394 262864330.276022940874 1 60428.408500528 2024-04-28T09:48:14.445610+00:00 19994330.275846585631 27869999.999991253018 262864330.275834143162 1 60428.408512116 2024-04-28T09:48:15.446827+00:00 19994330.276004943997 27870000.000008780509 262864330.276010036469 1 60428.408523554 2024-04-28T09:48:16.435103+00:00 19994330.275894928724 27869999.999989625067 262864330.275880873203 1 60428.408535241 2024-04-28T09:48:17.444854+00:00 19994330.275767166167 27869999.999988760799 262864330.275752246380 1 60428.408547114 2024-04-28T09:48:18.470651+00:00 19994330.276009038091 27869999.999980993569 262864330.275986313820 1 60428.408558297 2024-04-28T09:48:19.436830+00:00 19994330.276393126696 27869999.999980039895 262864330.276369452477 1 60428.408569802 2024-04-28T09:48:20.430900+00:00 19994330.276112347841 27869999.999992415309 262864330.276101082563 1 60428.408581675 2024-04-28T09:48:21.456748+00:00 19994330.275627680123 27870000.000016033649 262864330.275640010834 1 60428.408593019 2024-04-28T09:48:22.436837+00:00 19994330.275998663157 27870000.000007070601 262864330.276002019644 1 60428.408604548 2024-04-28T09:48:23.432945+00:00 19994330.276014041156 27870000.000016581267 262864330.276026904583 1 60428.408616133 2024-04-28T09:48:24.433921+00:00 19994330.276126433164 27870000.000020038337 262864330.276142776012 1 60428.408627693 2024-04-28T09:48:25.432682+00:00 19994330.275893487036 27870000.000050399452 262864330.275940179825 1 60428.408639310 2024-04-28T09:48:26.436373+00:00 19994330.275846216828 27869999.999999530613 262864330.275842040777 1 60428.408650836 2024-04-28T09:48:27.432175+00:00 19994330.275905959308 27869999.999974548817 262864330.275876820087 1 60428.408662465 2024-04-28T09:48:28.436991+00:00 19994330.276054080576 27869999.999997969717 262864330.276048362255 1 60428.408674038 2024-04-28T09:48:29.436938+00:00 19994330.276065904647 27869999.999964736402 262864330.276026964188 1 60428.408685575 2024-04-28T09:48:30.433700+00:00 19994330.276100017130 27870000.000011406839 262864330.276107728481 1 60428.408697097 2024-04-28T09:48:31.429160+00:00 19994330.276091452688 27870000.000016093254 262864330.276103854179 1 60428.408708699 2024-04-28T09:48:32.431547+00:00 19994330.275976363569 27869999.999993216246 262864330.275965869427 1 60428.408720345 2024-04-28T09:48:33.437775+00:00 19994330.275854717940 27870000.000002950430 262864330.275853961706 1 60428.408731883 2024-04-28T09:48:34.434694+00:00 19994330.275836743414 27869999.999995384365 262864330.275828421116 1 60428.408743401 2024-04-28T09:48:35.429837+00:00 19994330.275953833014 27870000.000003959984 262864330.275954097509 1 60428.408755003 2024-04-28T09:48:36.432209+00:00 19994330.276031393558 27869999.999996542931 262864330.276024252176 1 60428.408766598 2024-04-28T09:48:37.434026+00:00 19994330.276105992496 27869999.999978698790 262864330.276080995798 1 60428.408778118 2024-04-28T09:48:38.429382+00:00 19994330.275729462504 27870000.000006366521 262864330.275732159615 1 60428.408789725 2024-04-28T09:48:39.432256+00:00 19994330.275845441967 27870000.000041469932 262864330.275883227587 1 60428.408801325 2024-04-28T09:48:40.434426+00:00 19994330.276054043323 27869999.999980904162 262864330.276031255722 1 60428.408813041 2024-04-28T09:48:41.446739+00:00 19994330.275915715843 27869999.999970264733 262864330.275882273912 1 60428.408824487 2024-04-28T09:48:42.435658+00:00 19994330.276061709970 27869999.999995302409 262864330.276053309441 1 60428.408836012 2024-04-28T09:48:43.431453+00:00 19994330.276070032269 27869999.999979633838 262864330.276045978069 1 60428.408847607 2024-04-28T09:48:44.433203+00:00 19994330.275878790766 27870000.000028550625 262864330.275903642178 1 60428.408859171 2024-04-28T09:48:45.432340+00:00 19994330.276003364474 27869999.999974932522 262864330.275974601507 1 60428.408870759 2024-04-28T09:48:46.433565+00:00 19994330.276533886790 27869999.999975845218 262864330.276506066322 1 60428.408882300 2024-04-28T09:48:47.430752+00:00 19994330.275788046420 27870000.000007592142 262864330.275791943073 1 60428.408893928 2024-04-28T09:48:48.435415+00:00 19994330.275999806821 27869999.999978691339 262864330.275974810123 1 60428.408905559 2024-04-28T09:48:49.440331+00:00 19994330.275930881500 27869999.999977238476 262864330.275904417038 1 60428.408917157 2024-04-28T09:48:50.442321+00:00 19994330.275989271700 27870000.000001870096 262864330.275987446308 1 60428.408928705 2024-04-28T09:48:51.440105+00:00 19994330.275957319885 27869999.999955799431 262864330.275909423828 1 60428.408940332 2024-04-28T09:48:52.444649+00:00 19994330.275931727141 27869999.999993465841 262864330.275921493769 1 60428.408951926 2024-04-28T09:48:53.446362+00:00 19994330.276057492942 27870000.000057745725 262864330.276111543179 1 60428.408963440 2024-04-28T09:48:54.441257+00:00 19994330.275972072035 27869999.999980971217 262864330.275949358940 1 60428.408975058 2024-04-28T09:48:55.445004+00:00 19994330.275911822915 27869999.999968133867 262864330.275876283646 1 60428.408986605 2024-04-28T09:48:56.442643+00:00 19994330.275910537690 27870000.000076644123 262864330.275983482599 1 60428.408998099 2024-04-28T09:48:57.435714+00:00 19994330.276143841445 27870000.000078506768 262864330.276218652725 1 60428.409009595 2024-04-28T09:48:58.429031+00:00 19994330.276006869972 27869999.999989926815 262864330.275993108749 1 60428.409021311 2024-04-28T09:48:59.441286+00:00 19994330.276024058461 27870000.000040609390 262864330.276060998440 1 60428.409032923 2024-04-28T09:49:00.444513+00:00 19994330.275894995779 27869999.999950107187 262864330.275841414928 1 60428.409044430 2024-04-28T09:49:01.438738+00:00 19994330.275798525661 27869999.999970819801 262864330.275765657425 1 60428.409055906 2024-04-28T09:49:02.430257+00:00 19994330.276090003550 27870000.000034760684 262864330.276121050119 1 60428.409067482 2024-04-28T09:49:03.430427+00:00 19994330.275851801038 27869999.999978285283 262864330.275826394558 1 60428.409079154 2024-04-28T09:49:04.438961+00:00 19994330.276024192572 27869999.999961491674 262864330.275981992483 1 60428.409090697 2024-04-28T09:49:05.436188+00:00 19994330.276110567153 27870000.000001091510 262864330.276107966900 1 60428.409102203 2024-04-28T09:49:06.430353+00:00 19994330.276087168604 27869999.999959446490 262864330.276042908430 1 60428.409113859 2024-04-28T09:49:07.437427+00:00 19994330.275941733271 27870000.000026918948 262864330.275964945555 1 60428.409125342 2024-04-28T09:49:08.429561+00:00 19994330.276084162295 27870000.000003091991 262864330.276083558798 1 60428.409136933 2024-04-28T09:49:09.431055+00:00 19994330.275892011821 27869999.999980382621 262864330.275868713856 1 60428.409148510 2024-04-28T09:49:10.431245+00:00 19994330.276012968272 27870000.000012405217 262864330.276021659374 1 60428.409160104 2024-04-28T09:49:11.432940+00:00 19994330.275802198797 27869999.999957609922 262864330.275756120682 1 60428.409171651 2024-04-28T09:49:12.430621+00:00 19994330.276159133762 27869999.999994270504 262864330.276149719954 1 60428.409183233 2024-04-28T09:49:13.431325+00:00 19994330.275731828064 27870000.000022981316 262864330.275751113892 1 60428.409194816 2024-04-28T09:49:14.432105+00:00 19994330.276069488376 27870000.000061459839 262864330.276127249002 1 60428.409206367 2024-04-28T09:49:15.430074+00:00 19994330.275962021202 27869999.999931782484 262864330.275890111923 1 60428.409218017 2024-04-28T09:49:16.436673+00:00 19994330.276034668088 27870000.000014334917 262864330.276045322418 1 60428.409229635 2024-04-28T09:49:17.440508+00:00 19994330.276069987565 27870000.000047538429 262864330.276113837957 1 60428.409241266 2024-04-28T09:49:18.445377+00:00 19994330.275925055146 27869999.999991763383 262864330.275913119316 1 60428.409252848 2024-04-28T09:49:19.446082+00:00 19994330.275810908526 27869999.999949585646 262864330.275756776333 1 60428.409264414 2024-04-28T09:49:20.445315+00:00 19994330.275970775634 27870000.000037129968 262864330.276004225016 1 60428.409275899 2024-04-28T09:49:21.437689+00:00 19994330.276031564921 27870000.000018406659 262864330.276046276093 1 60428.409287495 2024-04-28T09:49:22.439571+00:00 19994330.275766279548 27870000.000020954758 262864330.275783538818 1 60428.409299189 2024-04-28T09:49:23.449946+00:00 19994330.276026144624 27869999.999955918640 262864330.275978386402 1 60428.409310735 2024-04-28T09:49:24.447511+00:00 19994330.276002362370 27870000.000021930784 262864330.276020586491 1 60428.409322335 2024-04-28T09:49:25.449727+00:00 19994330.275944396853 27870000.000001117587 262864330.275941848755 1 60428.409333711 2024-04-28T09:49:26.432680+00:00 19994330.275905337185 27870000.000002238899 262864330.275903880596 1 60428.409345388 2024-04-28T09:49:27.441535+00:00 19994330.275994490832 27869999.999963056296 262864330.275953829288 1 60428.409356870 2024-04-28T09:49:28.433523+00:00 19994330.275922399014 27870000.000002074987 262864330.275920778513 1 60428.409368437 2024-04-28T09:49:29.432934+00:00 19994330.275767046958 27870000.000017080456 262864330.275780439377 1 60428.409380135 2024-04-28T09:49:30.443695+00:00 19994330.276161123067 27869999.999965064228 262864330.276122510433 1 60428.409391638 2024-04-28T09:49:31.437490+00:00 19994330.275921914726 27870000.000041771680 262864330.275959998369 1 60428.409403220 2024-04-28T09:49:32.438234+00:00 19994330.275923319161 27870000.000035200268 262864330.275954812765 1 60428.409414882 2024-04-28T09:49:33.445835+00:00 19994330.275960251689 27869999.999964836985 262864330.275921404362 1 60428.409426309 2024-04-28T09:49:34.433101+00:00 19994330.276003956795 27869999.999997287989 262864330.275997549295 1 60428.409438207 2024-04-28T09:49:35.461054+00:00 19994330.275896158069 27869999.999963693321 262864330.275856167078 1 60428.409449649 2024-04-28T09:49:36.449682+00:00 19994330.276053469628 27869999.999957960099 262864330.276007711887 1 60428.409461079 2024-04-28T09:49:37.437259+00:00 19994330.275952678174 27869999.999991163611 262864330.275940150023 1 60428.409472933 2024-04-28T09:49:38.461420+00:00 19994330.275995898992 27869999.999993648380 262864330.275985866785 1 60428.409484200 2024-04-28T09:49:39.434845+00:00 19994330.275753863156 27869999.999989520758 262864330.275739669800 1 60428.409495851 2024-04-28T09:49:40.441528+00:00 19994330.275967258960 27870000.000030476600 262864330.275994062424 1 60428.409507444 2024-04-28T09:49:41.443162+00:00 19994330.275912303478 27869999.999976567924 262864330.275885194540 1 60428.409519013 2024-04-28T09:49:42.442779+00:00 19994330.275864977390 27869999.999990198761 262864330.275851488113 1 60428.409530793 2024-04-28T09:49:43.460504+00:00 19994330.276039708406 27870000.000008247793 262864330.276044279337 1 60428.409542068 2024-04-28T09:49:44.434673+00:00 19994330.275999903679 27870000.000102110207 262864330.276098310947 1 60428.409553637 2024-04-28T09:49:45.434235+00:00 19994330.276240415871 27869999.999974738806 262864330.276211440563 1 60428.409565339 2024-04-28T09:49:46.445304+00:00 19994330.275728750974 27869999.999968003482 262864330.275693058968 1 60428.409576821 2024-04-28T09:49:47.437318+00:00 19994330.275992061943 27869999.999967981130 262864330.275956362486 1 60428.409588362 2024-04-28T09:49:48.434489+00:00 19994330.276050858200 27869999.999960351735 262864330.276007533073 1 60428.409599931 2024-04-28T09:49:49.434066+00:00 19994330.275915965438 27870000.000048264861 262864330.275960564613 1 60428.409611636 2024-04-28T09:49:50.445369+00:00 19994330.275761786848 27869999.999960463494 262864330.275718539953 1 60428.409623094 2024-04-28T09:49:51.435351+00:00 19994330.275932613760 27870000.000020418316 262864330.275949329138 1 60428.409634719 2024-04-28T09:49:52.439686+00:00 19994330.275790713727 27869999.999995555729 262864330.275782585144 1 60428.409646321 2024-04-28T09:49:53.442151+00:00 19994330.276153355837 27869999.999967958778 262864330.276117622852 1 60428.409657820 2024-04-28T09:49:54.435670+00:00 19994330.275868773460 27870000.000012453645 262864330.275877535343 1 60428.409669364 2024-04-28T09:49:55.433051+00:00 19994330.275917120278 27869999.999993316829 262864330.275906741619 1 60428.409681196 2024-04-28T09:49:56.455334+00:00 19994330.275960575789 27870000.000005852431 262864330.275962710381 1 60428.409692483 2024-04-28T09:49:57.430577+00:00 19994330.276079162955 27870000.000031631440 262864330.276107072830 1 60428.409704205 2024-04-28T09:49:58.443322+00:00 19994330.275989837945 27870000.000020429492 262864330.276006579399 1 60428.409715774 2024-04-28T09:49:59.442869+00:00 19994330.275973480195 27870000.000015843660 262864330.275985628366 1 60428.409727312 2024-04-28T09:50:00.439783+00:00 19994330.275788977742 27869999.999979604036 262864330.275764882565 1 60428.409739108 2024-04-28T09:50:01.458902+00:00 19994330.275911834091 27869999.999998837709 262864330.275906980038 1 60428.409750581 2024-04-28T09:50:02.450218+00:00 19994330.276005584747 27869999.999981515110 262864330.275983422995 1 60428.409762017 2024-04-28T09:50:03.438263+00:00 19994330.275799311697 27869999.999984022230 262864330.275779634714 1 60428.409773630 2024-04-28T09:50:04.441611+00:00 19994330.276048846543 27869999.999995216727 262864330.276040375233 1 60428.409785188 2024-04-28T09:50:05.440259+00:00 19994330.276179779321 27870000.000016134232 262864330.276192218065 1 60428.409796786 2024-04-28T09:50:06.442297+00:00 19994330.276089802384 27870000.000020276755 262864330.276106357574 1 60428.409808247 2024-04-28T09:50:07.432560+00:00 19994330.275797039270 27870000.000020384789 262864330.275813728571 1 60428.409819986 2024-04-28T09:50:08.446815+00:00 19994330.275943797082 27869999.999962206930 262864330.275902301073 1 60428.409831479 2024-04-28T09:50:09.439757+00:00 19994330.275943491608 27870000.000054374337 262864330.275994151831 1 60428.409842995 2024-04-28T09:50:10.434812+00:00 19994330.275997374207 27870000.000033352524 262864330.276027023792 1 60428.409854567 2024-04-28T09:50:11.434588+00:00 19994330.276039816439 27869999.999992880970 262864330.276028990746 1 60428.409866123 2024-04-28T09:50:12.432993+00:00 19994330.275785833597 27870000.000009022653 262864330.275791168213 1 60428.409877690 2024-04-28T09:50:13.432453+00:00 19994330.276042941958 27869999.999995376915 262864330.276034623384 1 60428.409889257 2024-04-28T09:50:14.431812+00:00 19994330.275970455259 27869999.999962247908 262864330.275929003954 1 60428.409900963 2024-04-28T09:50:15.443248+00:00 19994330.275794409215 27870000.000007301569 262864330.275798022747 1 60428.409912452 2024-04-28T09:50:16.435813+00:00 19994330.276043411344 27869999.999978769571 262864330.276018500328 1 60428.409924358 2024-04-28T09:50:17.464554+00:00 19994330.275809001178 27869999.999954614788 262864330.275759905577 1 60428.409935563 2024-04-28T09:50:18.432631+00:00 19994330.275966219604 27870000.000003773719 262864330.275966316462 1 60428.409947154 2024-04-28T09:50:19.434126+00:00 19994330.275849141181 27869999.999965112656 262864330.275810539722 1 60428.409958692 2024-04-28T09:50:20.431021+00:00 19994330.276038665324 27870000.000021729618 262864330.276056706905 1 60428.409970291 2024-04-28T09:50:21.433129+00:00 19994330.275987416506 27869999.999995879829 262864330.275979608297 1 60428.409981905 2024-04-28T09:50:22.436586+00:00 19994330.275991752744 27870000.000044032931 262864330.276032090187 1 60428.409993464 2024-04-28T09:50:23.435319+00:00 19994330.275857929140 27869999.999962870032 262864330.275817096233 1 60428.410005021 2024-04-28T09:50:24.433836+00:00 19994330.275827787817 27870000.000002905726 262864330.275827020407 1 60428.410016567 2024-04-28T09:50:25.431403+00:00 19994330.276087101549 27870000.000008545816 262864330.276091963053 1 60428.410028124 2024-04-28T09:50:26.429926+00:00 19994330.275991976261 27870000.000013485551 262864330.276001751423 1 60428.410039683 2024-04-28T09:50:27.428626+00:00 19994330.276045806706 27870000.000061944127 262864330.276104032993 1 60428.410051275 2024-04-28T09:50:28.430181+00:00 19994330.275915157050 27869999.999980047345 262864330.275891482830 1 60428.410062854 2024-04-28T09:50:29.430566+00:00 19994330.275780398399 27870000.000084426254 262864330.275861144066 1 60428.410074438 2024-04-28T09:50:30.431415+00:00 19994330.275952327996 27869999.999950341880 262864330.275898993015 1 60428.410086057 2024-04-28T09:50:31.435318+00:00 19994330.276166100055 27869999.999995362014 262864330.276157766581 1 60428.410097589 2024-04-28T09:50:32.431714+00:00 19994330.275973796844 27870000.000003326684 262864330.275973439217 1 60428.410109164 2024-04-28T09:50:33.431765+00:00 19994330.275986630470 27869999.999959200621 262864330.275942146778 1 60428.410120757 2024-04-28T09:50:34.433386+00:00 19994330.275834720582 27870000.000019740313 262864330.275850743055 1 60428.410132294 2024-04-28T09:50:35.430170+00:00 19994330.276129391044 27869999.999989602715 262864330.276115298271 1 60428.410143868 2024-04-28T09:50:36.430200+00:00 19994330.275884997100 27869999.999971691519 262864330.275852978230 1 60428.410155493 2024-04-28T09:50:37.434566+00:00 19994330.275893267244 27870000.000039909035 262864330.275929480791 1 60428.410167038 2024-04-28T09:50:38.432109+00:00 19994330.276101578027 27869999.999960292131 262864330.276058197021 1 60428.410178613 2024-04-28T09:50:39.432147+00:00 19994330.275821391493 27870000.000002738088 262864330.275820434093 1 60428.410190228 2024-04-28T09:50:40.435699+00:00 19994330.275959383696 27870000.000030439347 262864330.275986105204 1 60428.410201778 2024-04-28T09:50:41.433585+00:00 19994330.275706563145 27869999.999979902059 262864330.275682777166 1 60428.410213368 2024-04-28T09:50:42.435046+00:00 19994330.275862302631 27869999.999981228262 262864330.275839835405 1 60428.410224889 2024-04-28T09:50:43.430419+00:00 19994330.276243582368 27869999.999989081174 262864330.276228964329 1 60428.410236476 2024-04-28T09:50:44.431547+00:00 19994330.275807507336 27870000.000008281320 262864330.275812089443 1 60428.410248049 2024-04-28T09:50:45.431453+00:00 19994330.275844991207 27869999.999959900975 262864330.275801181793 1 60428.410259703 2024-04-28T09:50:46.438319+00:00 19994330.275963932276 27869999.999953985214 262864330.275914222002 1 60428.410271249 2024-04-28T09:50:47.435893+00:00 19994330.275897242129 27870000.000035692006 262864330.275929242373 1 60428.410282925 2024-04-28T09:50:48.444736+00:00 19994330.276081323624 27870000.000037457794 262864330.276115089655 1 60428.410294584 2024-04-28T09:50:49.452028+00:00 19994330.275905940682 27869999.999961871654 262864330.275864124298 1 60428.410306198 2024-04-28T09:50:50.455525+00:00 19994330.276012435555 27870000.000003479421 262864330.276012241840 1 60428.410317691 2024-04-28T09:50:51.448467+00:00 19994330.276025727391 27870000.000016696751 262864330.276038706303 1 60428.410329200 2024-04-28T09:50:52.442878+00:00 19994330.275961969048 27870000.000007942319 262864330.275966197252 1 60428.410340744 2024-04-28T09:50:53.440238+00:00 19994330.276136551052 27869999.999984320253 262864330.276117175817 1 60428.410352340 2024-04-28T09:50:54.442158+00:00 19994330.275885723531 27869999.999990459532 262864330.275872498751 1 60428.410363926 2024-04-28T09:50:55.443225+00:00 19994330.275795441121 27870000.000016257167 262864330.275808006525 1 60428.410375673 2024-04-28T09:50:56.458127+00:00 19994330.275909837335 27869999.999987144023 262864330.275893300772 1 60428.410387001 2024-04-28T09:50:57.436876+00:00 19994330.275951486081 27869999.999975264072 262864330.275923043489 1 60428.410398701 2024-04-28T09:50:58.447779+00:00 19994330.275938794017 27870000.000008441508 262864330.275943517685 1 60428.410410213 2024-04-28T09:50:59.442382+00:00 19994330.275982208550 27869999.999999523163 262864330.275978028774 1 60428.410421684 2024-04-28T09:51:00.433509+00:00 19994330.275889459997 27869999.999960515648 262864330.275846272707 1 60428.410433254 2024-04-28T09:51:01.433121+00:00 19994330.276237200946 27869999.999959308654 262864330.276192814112 1 60428.410444808 2024-04-28T09:51:02.431405+00:00 19994330.275751356035 27870000.000039044768 262864330.275786697865 1 60428.410456388 2024-04-28T09:51:03.431934+00:00 19994330.276284672320 27870000.000017184764 262864330.276298165321 1 60428.410467955 2024-04-28T09:51:04.431286+00:00 19994330.275877114385 27870000.000037938356 262864330.275911360979 1 60428.410479641 2024-04-28T09:51:05.440956+00:00 19994330.275900389999 27870000.000032018870 262864330.275928705931 1 60428.410491125 2024-04-28T09:51:06.433228+00:00 19994330.276091665030 27870000.000049777329 262864330.276137739420 1 60428.410502680 2024-04-28T09:51:07.431530+00:00 19994330.276099413633 27870000.000010460615 262864330.276106178761 1 60428.410514243 2024-04-28T09:51:08.430631+00:00 19994330.275851551443 27870000.000040121377 262864330.275887966156 1 60428.410525827 2024-04-28T09:51:09.431485+00:00 19994330.275986693799 27870000.000024516135 262864330.276007533073 1 60428.410537404 2024-04-28T09:51:10.431703+00:00 19994330.275972701609 27869999.999997790903 262864330.275966793299 1 60428.410549004 2024-04-28T09:51:11.433892+00:00 19994330.276077140123 27870000.000014044344 262864330.276087492704 1 60428.410560566 2024-04-28T09:51:12.432917+00:00 19994330.276001330465 27870000.000002283603 262864330.275999933481 1 60428.410572138 2024-04-28T09:51:13.432674+00:00 19994330.275935638696 27870000.000017125160 262864330.275949090719 1 60428.410583753 2024-04-28T09:51:14.436260+00:00 19994330.275987554342 27869999.999983593822 262864330.275967478752 1 60428.410595287 2024-04-28T09:51:15.432751+00:00 19994330.275905188173 27870000.000038154423 262864330.275939643383 1 60428.410606866 2024-04-28T09:51:16.433216+00:00 19994330.275948572904 27870000.000007029623 262864330.275951921940 1 60428.410618422 2024-04-28T09:51:17.431652+00:00 19994330.275835420936 27869999.999931689352 262864330.275763422251 1 60428.410629970 2024-04-28T09:51:18.429434+00:00 19994330.276106845587 27870000.000000216067 262864330.276103347540 1 60428.410641609 2024-04-28T09:51:19.434998+00:00 19994330.275805111974 27870000.000022124499 262864330.275823533535 1 60428.410653171 2024-04-28T09:51:20.433953+00:00 19994330.275819409639 27869999.999966084957 262864330.275781810284 1 60428.410664736 2024-04-28T09:51:21.433231+00:00 19994330.275964107364 27870000.000002115965 262864330.275962531567 1 60428.410676291 2024-04-28T09:51:22.431554+00:00 19994330.275840971619 27870000.000006891787 262864330.275844156742 1 60428.410687866 2024-04-28T09:51:23.431612+00:00 19994330.275906402618 27870000.000050056726 262864330.275952786207 1 60428.410699409 2024-04-28T09:51:24.428943+00:00 19994330.275960136205 27869999.999961677939 262864330.275918126106 1 60428.410711040 2024-04-28T09:51:25.433830+00:00 19994330.276096925139 27870000.000001735985 262864330.276094973087 1 60428.410722599 2024-04-28T09:51:26.432567+00:00 19994330.276190329343 27869999.999981414527 262864330.276168048382 1 60428.410734206 2024-04-28T09:51:27.435438+00:00 19994330.275699269027 27869999.999969225377 262864330.275664776564 1 60428.410745732 2024-04-28T09:51:28.431304+00:00 19994330.275778613985 27870000.000007636845 262864330.275782555342 1 60428.410757286 2024-04-28T09:51:29.429543+00:00 19994330.276086475700 27870000.000003784895 262864330.276086568832 1 60428.410768882 2024-04-28T09:51:30.431459+00:00 19994330.275844845921 27870000.000010591000 262864330.275851726532 1 60428.410780492 2024-04-28T09:51:31.434488+00:00 19994330.275883175433 27870000.000012155622 262864330.275891631842 1 60428.410792115 2024-04-28T09:51:32.438747+00:00 19994330.276070911437 27869999.999922245741 262864330.275989472866 1 60428.410803626 2024-04-28T09:51:33.433330+00:00 19994330.276287861168 27870000.000032693148 262864330.276316851377 1 60428.410815181 2024-04-28T09:51:34.431633+00:00 19994330.275951296091 27870000.000002667308 262864330.275950282812 1 60428.410826757 2024-04-28T09:51:35.431750+00:00 19994330.275809675455 27870000.000023223460 262864330.275829195976 1 60428.410838320 2024-04-28T09:51:36.430821+00:00 19994330.275830179453 27869999.999967917800 262864330.275794416666 1 60428.410849947 2024-04-28T09:51:37.435426+00:00 19994330.275851089507 27870000.000041261315 262864330.275888651609 1 60428.410861478 2024-04-28T09:51:38.431677+00:00 19994330.275926422328 27869999.999996859580 262864330.275919586420 1 60428.410873071 2024-04-28T09:51:39.433377+00:00 19994330.276039097458 27869999.999997861683 262864330.276033252478 1 60428.410884623 2024-04-28T09:51:40.431435+00:00 19994330.275794774294 27870000.000015147030 262864330.275806218386 1 60428.410896216 2024-04-28T09:51:41.433003+00:00 19994330.276145804673 27869999.999938804656 262864330.276080936193 1 60428.410907809 2024-04-28T09:51:42.434678+00:00 19994330.275854121894 27870000.000010482967 262864330.275860905647 1 60428.410919342 2024-04-28T09:51:43.431119+00:00 19994330.275929570198 27869999.999951269478 262864330.275877147913 1 60428.410930920 2024-04-28T09:51:44.431503+00:00 19994330.275790572166 27870000.000050228089 262864330.275837093592 1 60428.410942494 2024-04-28T09:51:45.431491+00:00 19994330.276134204119 27869999.999964807183 262864330.276095300913 1 60428.410954061 2024-04-28T09:51:46.430872+00:00 19994330.276090107858 27869999.999994929880 262864330.276081353426 1 60428.410965619 2024-04-28T09:51:47.429505+00:00 19994330.275855861604 27870000.000013217330 262864330.275865405798 1 60428.410977205 2024-04-28T09:51:48.430543+00:00 19994330.275970380753 27870000.000050369650 262864330.276017040014 1 60428.410988933 2024-04-28T09:51:49.443796+00:00 19994330.275974284858 27869999.999973233789 262864330.275943815708 1 60428.411000650 2024-04-28T09:51:50.456179+00:00 19994330.275931399316 27869999.999986656010 262864330.275914341211 1 60428.411012034 2024-04-28T09:51:51.439709+00:00 19994330.275872744620 27870000.000032082200 262864330.275901108980 1 60428.411023539 2024-04-28T09:51:52.433746+00:00 19994330.276086587459 27869999.999990731478 262864330.276073634624 1 60428.411035146 2024-04-28T09:51:53.436626+00:00 19994330.275752104819 27870000.000043552369 262864330.275791943073 1 60428.411046779 2024-04-28T09:51:54.441712+00:00 19994330.275866247714 27870000.000029359013 262864330.275891900063 1 60428.411058251 2024-04-28T09:51:55.432903+00:00 19994330.275857098401 27870000.000017341226 262864330.275870740414 1 60428.411069940 2024-04-28T09:51:56.442828+00:00 19994330.275983858854 27869999.999970082194 262864330.275950253010 1 60428.411081709 2024-04-28T09:51:57.459709+00:00 19994330.275841385126 27870000.000004775822 262864330.275842458010 1 60428.411093096 2024-04-28T09:51:58.443469+00:00 19994330.275958307087 27869999.999881800264 262864330.275836408138 1 60428.411104680 2024-04-28T09:51:59.444305+00:00 19994330.275995720178 27869999.999979440123 262864330.275971472263 1 60428.411116129 2024-04-28T09:52:00.433567+00:00 19994330.276212826371 27870000.000037424266 262864330.276246547699 1 60428.411127735 2024-04-28T09:52:01.436313+00:00 19994330.276034813374 27869999.999970257282 262864330.276001363993 1 60428.411139383 2024-04-28T09:52:02.442703+00:00 19994330.276149429381 27869999.999990969896 262864330.276136696339 1 60428.411150930 2024-04-28T09:52:03.440302+00:00 19994330.276078730822 27870000.000014346093 262864330.276089370251 1 60428.411162495 2024-04-28T09:52:04.439550+00:00 19994330.275729041547 27869999.999967578799 262864330.275692909956 1 60428.411174093 2024-04-28T09:52:05.441685+00:00 19994330.275966197252 27869999.999999359250 262864330.275961846113 1 60428.411185645 2024-04-28T09:52:06.439684+00:00 19994330.275915168226 27870000.000020816922 262864330.275932282209 1 60428.411197185 2024-04-28T09:52:07.436742+00:00 19994330.276080068201 27870000.000052589923 262864330.276128977537 1 60428.411208837 2024-04-28T09:52:08.443564+00:00 19994330.275978051126 27869999.999948613346 262864330.275922983885 1 60428.411220378 2024-04-28T09:52:09.440633+00:00 19994330.275967184454 27869999.999993521720 262864330.275957018137 1 60428.411231889 2024-04-28T09:52:10.435237+00:00 19994330.275912072510 27870000.000039651990 262864330.275948017836 1 60428.411243485 2024-04-28T09:52:11.437140+00:00 19994330.276026763022 27870000.000014439225 262864330.276037484407 1 60428.411255188 2024-04-28T09:52:12.448292+00:00 19994330.276036929339 27870000.000008411705 262864330.276041626930 1 60428.411266680 2024-04-28T09:52:13.441174+00:00 19994330.276012532413 27870000.000007893890 262864330.276016741991 1 60428.411278265 2024-04-28T09:52:14.442106+00:00 19994330.275779135525 27869999.999984875321 262864330.275760293007 1 60428.411289677 2024-04-28T09:52:15.428125+00:00 19994330.276000618935 27869999.999967172742 262864330.275964081287 1 60428.411301274 2024-04-28T09:52:16.430042+00:00 19994330.275911577046 27870000.000039879233 262864330.275947749615 1 60428.411313024 2024-04-28T09:52:17.445293+00:00 19994330.275858838111 27869999.999992955476 262864330.275848120451 1 60428.411324484 2024-04-28T09:52:18.435407+00:00 19994330.275865450501 27869999.999974701554 262864330.275836467743 1 60428.411336018 2024-04-28T09:52:19.431922+00:00 19994330.276035826653 27870000.000015407801 262864330.276047527790 1 60428.411347621 2024-04-28T09:52:20.434430+00:00 19994330.276016373187 27869999.999973826110 262864330.275986522436 1 60428.411359236 2024-04-28T09:52:21.438001+00:00 19994330.275825776160 27869999.999985378236 262864330.275807440281 1 60428.411370745 2024-04-28T09:52:22.432379+00:00 19994330.276015769690 27870000.000017549843 262864330.276029616594 1 60428.411382354 2024-04-28T09:52:23.435400+00:00 19994330.275908898562 27869999.999951116741 262864330.275856316090 1 60428.411393872 2024-04-28T09:52:24.430500+00:00 19994330.275998398662 27870000.000012941658 262864330.276007652283 1 60428.411405457 2024-04-28T09:52:25.431474+00:00 19994330.275725580752 27869999.999970421195 262864330.275692313910 1 60428.411417004 2024-04-28T09:52:26.429130+00:00 19994330.276218999177 27869999.999982975423 262864330.276198297739 1 60428.411428635 2024-04-28T09:52:27.434032+00:00 19994330.276025079191 27869999.999975260347 262864330.275996655226 1 60428.411440156 2024-04-28T09:52:28.429506+00:00 19994330.275897108018 27870000.000021088868 262864330.275914520025 1 60428.411451794 2024-04-28T09:52:29.435014+00:00 19994330.275844108313 27870000.000026907772 262864330.275867313147 1 60428.411463326 2024-04-28T09:52:30.431354+00:00 19994330.275909811258 27869999.999993622303 262864330.275899738073 1 60428.411474963 2024-04-28T09:52:31.436767+00:00 19994330.275867566466 27870000.000003777444 262864330.275867640972 1 60428.411486487 2024-04-28T09:52:32.432521+00:00 19994330.275856774300 27869999.999993354082 262864330.275846421719 1 60428.411498041 2024-04-28T09:52:33.430714+00:00 19994330.276185113937 27869999.999977767467 262864330.276159197092 1 60428.411509612 2024-04-28T09:52:34.430500+00:00 19994330.275944229215 27870000.000005912036 262864330.275946438313 1 60428.411521212 2024-04-28T09:52:35.432758+00:00 19994330.276096217334 27870000.000032275915 262864330.276124805212 1 60428.411532801 2024-04-28T09:52:36.434023+00:00 19994330.275806143880 27870000.000035405159 262864330.275837838650 1 60428.411544486 2024-04-28T09:52:37.443575+00:00 19994330.276066254824 27870000.000008415431 262864330.276070952415 1 60428.411555914 2024-04-28T09:52:38.430981+00:00 19994330.275886237621 27870000.000009208918 262864330.275891751051 1 60428.411567518 2024-04-28T09:52:39.433511+00:00 19994330.275927167386 27869999.999996501952 262864330.275919973850 1 60428.411579128 2024-04-28T09:52:40.436655+00:00 19994330.275994874537 27870000.000015359372 262864330.276006519794 1 60428.411590659 2024-04-28T09:52:41.432963+00:00 19994330.275891020894 27870000.000025421381 262864330.275912761688 1 60428.411602224 2024-04-28T09:52:42.432196+00:00 19994330.275925260037 27869999.999991316348 262864330.275912880898 1 60428.411613818 2024-04-28T09:52:43.433874+00:00 19994330.276044808328 27870000.000077188015 262864330.276118308306 1 60428.411625351 2024-04-28T09:52:44.430317+00:00 19994330.275866083801 27869999.999909222126 262864330.275771617889 1 60428.411636988 2024-04-28T09:52:45.435742+00:00 19994330.275753874332 27869999.999953731894 262864330.275703936815 1 60428.411648502 2024-04-28T09:52:46.430558+00:00 19994330.275854665786 27870000.000007994473 262864330.275858968496 1 60428.411660134 2024-04-28T09:52:47.435607+00:00 19994330.276332926005 27870000.000017922372 262864330.276347130537 1 60428.411671876 2024-04-28T09:52:48.450072+00:00 19994330.275908943266 27870000.000041875988 262864330.275947123766 1 60428.411683223 2024-04-28T09:52:49.430481+00:00 19994330.276037525386 27869999.999974120408 262864330.276007950306 1 60428.411695168 2024-04-28T09:52:50.462502+00:00 19994330.275867465883 27869999.999933380634 262864330.275797158480 1 60428.411706448 2024-04-28T09:52:51.437063+00:00 19994330.276040639728 27870000.000028442591 262864330.276065379381 1 60428.411718033 2024-04-28T09:52:52.438044+00:00 19994330.275817759335 27870000.000068057328 262864330.275882124901 1 60428.411729624 2024-04-28T09:52:53.439455+00:00 19994330.276011705399 27869999.999993223697 262864330.276001244783 1 60428.411741143 2024-04-28T09:52:54.434715+00:00 19994330.276103239506 27869999.999956883490 262864330.276056408882 1 60428.411752701 2024-04-28T09:52:55.433365+00:00 19994330.275942046195 27870000.000011779368 262864330.275950133801 1 60428.411764480 2024-04-28T09:52:56.451040+00:00 19994330.275917012244 27869999.999997951090 262864330.275911271572 1 60428.411775888 2024-04-28T09:52:57.436706+00:00 19994330.276013977826 27869999.999997317791 262864330.276007592678 1 60428.411787414 2024-04-28T09:52:58.432569+00:00 19994330.276223592460 27869999.999997571111 262864330.276217460632 1 60428.411799159 2024-04-28T09:52:59.447343+00:00 19994330.275956451893 27870000.000003498048 262864330.275956243277 1 60428.411810608 2024-04-28T09:53:00.436482+00:00 19994330.275974940509 27870000.000019665807 262864330.275990903378 1 60428.411822146 2024-04-28T09:53:01.433393+00:00 19994330.275853496045 27869999.999931458384 262864330.275781244040 1 60428.411833784 2024-04-28T09:53:02.438939+00:00 19994330.275834824890 27869999.999985858798 262864330.275817006826 1 60428.411845264 2024-04-28T09:53:03.430826+00:00 19994330.276083249599 27870000.000014837831 262864330.276094406843 1 60428.411856870 2024-04-28T09:53:04.433560+00:00 19994330.275904420763 27869999.999987535179 262864330.275888264179 1 60428.411868418 2024-04-28T09:53:05.431337+00:00 19994330.276091594249 27870000.000036019832 262864330.276123940945 1 60428.411880034 2024-04-28T09:53:06.434965+00:00 19994330.276013698429 27869999.999999511987 262864330.276009529829 1 60428.411891579 2024-04-28T09:53:07.432437+00:00 19994330.275845605880 27869999.999966096133 262864330.275808006525 1 60428.411903159 2024-04-28T09:53:08.432901+00:00 19994330.275929581374 27869999.999949831516 262864330.275875717402 1 60428.411914723 2024-04-28T09:53:09.432034+00:00 19994330.275798704475 27870000.000002771616 262864330.275797784328 1 60428.411926276 2024-04-28T09:53:10.430274+00:00 19994330.275983355939 27869999.999998390675 262864330.275978058577 1 60428.411937852 2024-04-28T09:53:11.430415+00:00 19994330.275964498520 27870000.000025924295 262864330.275986731052 1 60428.411949421 2024-04-28T09:53:12.429980+00:00 19994330.276083279401 27869999.999994810671 262864330.276074409485 1 60428.411960991 2024-04-28T09:53:13.429645+00:00 19994330.275898288935 27869999.999963421375 262864330.275858014822 1 60428.411972612 2024-04-28T09:53:14.433677+00:00 19994330.276193037629 27869999.999995719641 262864330.276185035706 1 60428.411984216 2024-04-28T09:53:15.436317+00:00 19994330.275826938450 27869999.999957915395 262864330.275781154633 1 60428.411995742 2024-04-28T09:53:16.432082+00:00 19994330.275913164020 27869999.999998137355 262864330.275907635689 1 60428.412007510 2024-04-28T09:53:17.448886+00:00 19994330.275779951364 27869999.999983876944 262864330.275760143995 1 60428.412019040 2024-04-28T09:53:18.445117+00:00 19994330.276098590344 27869999.999985683709 262864330.276080578566 1 60428.412030631 2024-04-28T09:53:19.446479+00:00 19994330.276152387261 27870000.000049758703 262864330.276198446751 1 60428.412042018 2024-04-28T09:53:20.430328+00:00 19994330.275774929672 27870000.000034537166 262864330.275805771351 1 60428.412053641 2024-04-28T09:53:21.434578+00:00 19994330.275809463114 27870000.000011485070 262864330.275817245245 1 60428.412065416 2024-04-28T09:53:22.451899+00:00 19994330.275896385312 27870000.000028111041 262864330.275920808315 1 60428.412076805 2024-04-28T09:53:23.435950+00:00 19994330.275831021369 27869999.999986618757 262864330.275813937187 1 60428.412088415 2024-04-28T09:53:24.439023+00:00 19994330.276000156999 27870000.000032648444 262864330.276029109955 1 60428.412099918 2024-04-28T09:53:25.432970+00:00 19994330.275930497795 27870000.000029053539 262864330.275955855846 1 60428.412111584 2024-04-28T09:53:26.440854+00:00 19994330.275910917670 27870000.000019025058 262864330.275926232338 1 60428.412123155 2024-04-28T09:53:27.440581+00:00 19994330.276020333171 27870000.000007897615 262864330.276024520397 1 60428.412134637 2024-04-28T09:53:28.432641+00:00 19994330.275870461017 27869999.999993689358 262864330.275860458612 1 60428.412146302 2024-04-28T09:53:29.440488+00:00 19994330.275919660926 27869999.999959971756 262864330.275875926018 1 60428.412157839 2024-04-28T09:53:30.437291+00:00 19994330.275919001549 27870000.000017326325 262864330.275932610035 1 60428.412169413 2024-04-28T09:53:31.437311+00:00 19994330.276107307523 27869999.999995827675 262864330.276099443436 1 60428.412181075 2024-04-28T09:53:32.444886+00:00 19994330.275748588145 27869999.999995488673 262864330.275740385056 1 60428.412192650 2024-04-28T09:53:33.444959+00:00 19994330.275900244713 27869999.999980334193 262864330.275876879692 1 60428.412204291 2024-04-28T09:53:34.450743+00:00 19994330.275979924947 27870000.000006925315 262864330.275983154774 1 60428.412215702 2024-04-28T09:53:35.436649+00:00 19994330.276076506823 27869999.999962024391 262864330.276034832001 1 60428.412227327 2024-04-28T09:53:36.441024+00:00 19994330.275936268270 27870000.000008285046 262864330.275940865278 1 60428.412239071 2024-04-28T09:53:37.455681+00:00 19994330.276008084416 27869999.999970883131 262864330.275975286961 1 60428.412250418 2024-04-28T09:53:38.436102+00:00 19994330.275925938040 27870000.000004529953 262864330.275926768780 1 60428.412261985 2024-04-28T09:53:39.435475+00:00 19994330.275857459754 27870000.000023324043 262864330.275877088308 1 60428.412273533 2024-04-28T09:53:40.433215+00:00 19994330.275769848377 27869999.999991066754 262864330.275757223368 1 60428.412285221 2024-04-28T09:53:41.443065+00:00 19994330.276059955359 27870000.000053998083 262864330.276110261679 1 60428.412296799 2024-04-28T09:53:42.443391+00:00 19994330.275996692479 27869999.999967563897 262864330.275960564613 1 60428.412308414 2024-04-28T09:53:43.446958+00:00 19994330.276038777083 27870000.000004600734 262864330.276039659977 1 60428.412319881 2024-04-28T09:53:44.437692+00:00 19994330.275831166655 27869999.999988716096 262864330.275816172361 1 60428.412331463 2024-04-28T09:53:45.438372+00:00 19994330.276066340506 27870000.000001266599 262864330.276063889265 1 60428.412343080 2024-04-28T09:53:46.442095+00:00 19994330.275987163186 27869999.999980717897 262864330.275964200497 1 60428.412354628 2024-04-28T09:53:47.439875+00:00 19994330.275852650404 27869999.999959178269 262864330.275808125734 1 60428.412366164 2024-04-28T09:53:48.436563+00:00 19994330.276080783457 27870000.000004708767 262864330.276081800461 1 60428.412377835 2024-04-28T09:53:49.444967+00:00 19994330.275849543512 27870000.000011786819 262864330.275857657194 1 60428.412389568 2024-04-28T09:53:50.458642+00:00 19994330.276169084013 27870000.000021982938 262864330.276187390089 1 60428.412400821 2024-04-28T09:53:51.430967+00:00 19994330.275953315198 27870000.000027302653 262864330.275976926088 1 60428.412412437 2024-04-28T09:53:52.434533+00:00 19994330.276209708303 27870000.000042520463 262864330.276248544455 1 60428.412424098 2024-04-28T09:53:53.442084+00:00 19994330.275947917253 27870000.000003755093 262864330.275947988033 1 60428.412435767 2024-04-28T09:53:54.450260+00:00 19994330.275751356035 27870000.000029522926 262864330.275777190924 1 60428.412447394 2024-04-28T09:53:55.454817+00:00 19994330.276004269719 27870000.000002007931 262864330.276002585888 1 60428.412458735 2024-04-28T09:53:56.434650+00:00 19994330.276056002825 27869999.999976105988 262864330.276028394699 1 60428.412470300 2024-04-28T09:53:57.433887+00:00 19994330.276071213186 27869999.999966386706 262864330.276033908129 1 60428.412481954 2024-04-28T09:53:58.440835+00:00 19994330.276230871677 27869999.999991182238 262864330.276218354702 1 60428.412493472 2024-04-28T09:53:59.435943+00:00 19994330.275528050959 27869999.999988589436 262864330.275512933731 1 60428.412505058 2024-04-28T09:54:00.436970+00:00 19994330.275796327740 27869999.999976553023 262864330.275769174099 1 60428.412516717 2024-04-28T09:54:01.444330+00:00 19994330.276101455092 27870000.000038906932 262864330.276136696339 1 60428.412528219 2024-04-28T09:54:02.438098+00:00 19994330.276060599834 27869999.999978654087 262864330.276035577059 1 60428.412539906 2024-04-28T09:54:03.447857+00:00 19994330.275903068483 27870000.000009000301 262864330.275908380747 1 60428.412551390 2024-04-28T09:54:04.440050+00:00 19994330.275835413486 27869999.999984204769 262864330.275815933943 1 60428.412563011 2024-04-28T09:54:05.444153+00:00 19994330.276001460850 27870000.000020753592 262864330.276018500328 1 60428.412574485 2024-04-28T09:54:06.435482+00:00 19994330.275755584240 27869999.999996565282 262864330.275748461485 1 60428.412586084 2024-04-28T09:54:07.437658+00:00 19994330.275828309357 27870000.000027198344 262864330.275851815939 1 60428.412597717 2024-04-28T09:54:08.442753+00:00 19994330.276054341346 27869999.999999690801 262864330.276050359011 1 60428.412609231 2024-04-28T09:54:09.437590+00:00 19994330.275831446052 27869999.999989174306 262864330.275816917419 1 60428.412620804 2024-04-28T09:54:10.437474+00:00 19994330.275945521891 27869999.999978005886 262864330.275919824839 1 60428.412632428 2024-04-28T09:54:11.441799+00:00 19994330.275769848377 27869999.999989103526 262864330.275755256414 1 60428.412643917 2024-04-28T09:54:12.434445+00:00 19994330.276073802263 27869999.999994955957 262864330.276065081358 1 60428.412655509 2024-04-28T09:54:13.435972+00:00 19994330.275900643319 27870000.000008199364 262864330.275905132294 1 60428.412667514 2024-04-28T09:54:14.473171+00:00 19994330.276144731790 27870000.000047616661 262864330.276188671589 1 60428.412678753 2024-04-28T09:54:15.444273+00:00 19994330.275770422071 27869999.999991424382 262864330.275758147240 1 60428.412690416 2024-04-28T09:54:16.451915+00:00 19994330.276021808386 27869999.999970104545 262864330.275988221169 1 60428.412702146 2024-04-28T09:54:17.465453+00:00 19994330.275882638991 27870000.000051282346 262864330.275930225849 1 60428.412713376 2024-04-28T09:54:18.435695+00:00 19994330.275883771479 27870000.000040132552 262864330.275920212269 1 60428.412724898 2024-04-28T09:54:19.431181+00:00 19994330.275986168534 27869999.999964870512 262864330.275947332382 1 60428.412736550 2024-04-28T09:54:20.437884+00:00 19994330.275960437953 27870000.000014148653 262864330.275970906019 1 60428.412748046 2024-04-28T09:54:21.431172+00:00 19994330.276188746095 27870000.000039212406 262864330.276224255562 1 60428.412759881 2024-04-28T09:54:22.453657+00:00 19994330.275746390224 27870000.000030800700 262864330.275773525238 1 60428.412771258 2024-04-28T09:54:23.436658+00:00 19994330.275956366211 27869999.999982204288 262864330.275934875011 1 60428.412782826 2024-04-28T09:54:24.436116+00:00 19994330.275776423514 27869999.999968450516 262864330.275741159916 1 60428.412794407 2024-04-28T09:54:25.436710+00:00 19994330.276124544442 27869999.999973848462 262864330.276094675064 1 60428.412805954 2024-04-28T09:54:26.434476+00:00 19994330.276015441865 27870000.000026989728 262864330.276038736105 1 60428.412817857 2024-04-28T09:54:27.462854+00:00 19994330.275952097028 27869999.999970145524 262864330.275918543339 1 60428.412829061 2024-04-28T09:54:28.430887+00:00 19994330.275793652982 27870000.000027358532 262864330.275817304850 1 60428.412840653 2024-04-28T09:54:29.432441+00:00 19994330.275910880417 27869999.999971382320 262864330.275878578424 1 60428.412852215 2024-04-28T09:54:30.431367+00:00 19994330.275959055871 27870000.000029146671 262864330.275984495878 1 60428.412863793 2024-04-28T09:54:31.431678+00:00 19994330.275970812887 27869999.999982193112 262864330.275949299335 1 60428.412875375 2024-04-28T09:54:32.432405+00:00 19994330.275824759156 27870000.000012166798 262864330.275833219290 1 60428.412886974 2024-04-28T09:54:33.434553+00:00 19994330.276138365269 27870000.000009041280 262864330.276143699884 1 60428.412898535 2024-04-28T09:54:34.433465+00:00 19994330.275877699256 27869999.999975707382 262864330.275849699974 1 60428.412910068 2024-04-28T09:54:35.429910+00:00 19994330.276053853333 27870000.000042982399 262864330.276093125343 1 60428.412921644 2024-04-28T09:54:36.430021+00:00 19994330.275894302875 27870000.000047530979 262864330.275938153267 1 60428.412933217 2024-04-28T09:54:37.429928+00:00 19994330.275814518332 27869999.999993678182 262864330.275804519653 1 60428.412944809 2024-04-28T09:54:38.431472+00:00 19994330.275818813592 27869999.999979369342 262864330.275794506073 1 60428.412956768 2024-04-28T09:54:39.464754+00:00 19994330.275933869183 27870000.000002760440 262864330.275932937860 1 60428.412967970 2024-04-28T09:54:40.432598+00:00 19994330.276069354266 27870000.000033374876 262864330.276099026203 1 60428.412979547 2024-04-28T09:54:41.432852+00:00 19994330.275981925428 27869999.999998420477 262864330.275976657867 1 60428.412991088 2024-04-28T09:54:42.430008+00:00 19994330.276070024818 27869999.999986767769 262864330.276053100824 1 60428.413002674 2024-04-28T09:54:43.431078+00:00 19994330.275928504765 27869999.999989900738 262864330.275914698839 1 60428.413014255 2024-04-28T09:54:44.431586+00:00 19994330.276191994548 27870000.000056497753 262864330.276244819164 1 60428.413025875 2024-04-28T09:54:45.435584+00:00 19994330.275841858238 27869999.999986231327 262864330.275824397802 1 60428.413037384 2024-04-28T09:54:46.429982+00:00 19994330.275986082852 27869999.999991517514 262864330.275973886251 1 60428.413049019 2024-04-28T09:54:47.435282+00:00 19994330.276200219989 27869999.999998830259 262864330.276195347309 1 60428.413060607 2024-04-28T09:54:48.436501+00:00 19994330.275809004903 27870000.000003281981 262864330.275808572769 1 60428.413072234 2024-04-28T09:54:49.441065+00:00 19994330.275821402669 27869999.999980200082 262864330.275797903538 1 60428.413083827 2024-04-28T09:54:50.442669+00:00 19994330.276239406317 27869999.999999467283 262864330.276235163212 1 60428.413095541 2024-04-28T09:54:51.454734+00:00 19994330.275875929743 27870000.000046744943 262864330.275918960571 1 60428.413106911 2024-04-28T09:54:52.437120+00:00 19994330.275943793356 27869999.999970655888 262864330.275910735130 1 60428.413118442 2024-04-28T09:54:53.433337+00:00 19994330.275904968381 27869999.999973375350 262864330.275874674320 1 60428.413130041 2024-04-28T09:54:54.435552+00:00 19994330.275979820639 27869999.999983593822 262864330.275959730148 1 60428.413141924 2024-04-28T09:54:55.462248+00:00 19994330.276146467775 27870000.000002808869 262864330.276145577431 1 60428.413153257 2024-04-28T09:54:56.441392+00:00 19994330.275888148695 27869999.999991677701 262864330.275876134634 1 60428.413164760 2024-04-28T09:54:57.435284+00:00 19994330.276178833097 27869999.999864336103 262864330.276039481163 1 60428.413176407 2024-04-28T09:54:58.441554+00:00 19994330.275901630521 27869999.999966375530 262864330.275864303112 1 60428.413187892 2024-04-28T09:54:59.433850+00:00 19994330.275677613914 27869999.999958302826 262864330.275632232428 1 60428.413199666 2024-04-28T09:55:00.451180+00:00 19994330.275850992650 27869999.999961175025 262864330.275808453560 1 60428.413211070 2024-04-28T09:55:01.436454+00:00 19994330.276140615344 27870000.000022172928 262864330.276159107685 1 60428.413222673 2024-04-28T09:55:02.438930+00:00 19994330.276183433831 27870000.000030774623 262864330.276210516691 1 60428.413234183 2024-04-28T09:55:03.433391+00:00 19994330.275785207748 27870000.000041209161 262864330.275822728872 1 60428.413245805 2024-04-28T09:55:04.437504+00:00 19994330.275873240083 27870000.000019140542 262864330.275888681412 1 60428.413257295 2024-04-28T09:55:05.430303+00:00 19994330.276134278625 27869999.999997921288 262864330.276128500700 1 60428.413268916 2024-04-28T09:55:06.434329+00:00 19994330.275914702564 27869999.999962899834 262864330.275873899460 1 60428.413280556 2024-04-28T09:55:07.439999+00:00 19994330.275963842869 27870000.000032871962 262864330.275993019342 1 60428.413292033 2024-04-28T09:55:08.431630+00:00 19994330.276073940098 27870000.000044297427 262864330.276114523411 1 60428.413303656 2024-04-28T09:55:09.435855+00:00 19994330.275580149144 27869999.999951060861 262864330.275527507067 1 60428.413315225 2024-04-28T09:55:10.435484+00:00 19994330.276048839092 27870000.000000342727 262864330.276045501232 1 60428.413326841 2024-04-28T09:55:11.439057+00:00 19994330.276050761342 27869999.999994650483 262864330.276041686535 1 60428.413338365 2024-04-28T09:55:12.434763+00:00 19994330.276110570878 27870000.000012181699 262864330.276119053364 1 60428.413349926 2024-04-28T09:55:13.433621+00:00 19994330.275984629989 27869999.999964628369 262864330.275945544243 1 60428.413361476 2024-04-28T09:55:14.431561+00:00 19994330.276068303734 27870000.000021427870 262864330.276086032391 1 60428.413373094 2024-04-28T09:55:15.435303+00:00 19994330.275949556381 27869999.999997176230 262864330.275943040848 1 60428.413384640 2024-04-28T09:55:16.432879+00:00 19994330.276189412922 27870000.000004250556 262864330.276189982891 1 60428.413396189 2024-04-28T09:55:17.430772+00:00 19994330.275938302279 27870000.000013470650 262864330.275948077440 1 60428.413407761 2024-04-28T09:55:18.430571+00:00 19994330.275848839432 27869999.999989740551 262864330.275834888220 1 60428.413419343 2024-04-28T09:55:19.431181+00:00 19994330.275913886726 27869999.999966800213 262864330.275876998901 1 60428.413430905 2024-04-28T09:55:20.430198+00:00 19994330.276071555912 27870000.000040605664 262864330.276108443737 1 60428.413442563 2024-04-28T09:55:21.437463+00:00 19994330.275827448815 27869999.999974936247 262864330.275798678398 1 60428.413454134 2024-04-28T09:55:22.437208+00:00 19994330.276144262403 27870000.000035744160 262864330.276176303625 1 60428.413465630 2024-04-28T09:55:23.430463+00:00 19994330.275983098894 27869999.999995242804 262864330.275974631310 1 60428.413477267 2024-04-28T09:55:24.435865+00:00 19994330.275750935078 27869999.999986249954 262864330.275733500719 1 60428.413488808 2024-04-28T09:55:25.433039+00:00 19994330.276096247137 27869999.999984573573 262864330.276077121496 1 60428.413500439 2024-04-28T09:55:26.437956+00:00 19994330.276011709124 27869999.999993808568 262864330.276001811028 1 60428.413511999 2024-04-28T09:55:27.436764+00:00 19994330.276342459023 27870000.000017210841 262864330.276355981827 1 60428.413523498 2024-04-28T09:55:28.430215+00:00 19994330.275865875185 27870000.000024441630 262864330.275886625051 1 60428.413535073 2024-04-28T09:55:29.430293+00:00 19994330.275960769504 27869999.999984432012 262864330.275941520929 1 60428.413546706 2024-04-28T09:55:30.435373+00:00 19994330.276116598397 27870000.000014327466 262864330.276127249002 1 60428.413558218 2024-04-28T09:55:31.429992+00:00 19994330.275796182454 27870000.000019557774 262864330.275812029839 1 60428.413569834 2024-04-28T09:55:32.433614+00:00 19994330.276157278568 27869999.999973092228 262864330.276126682758 1 60428.413581374 2024-04-28T09:55:33.430692+00:00 19994330.275896824896 27869999.999980308115 262864330.275873422623 1 60428.413592963 2024-04-28T09:55:34.431948+00:00 19994330.275941956788 27870000.000050637871 262864330.275988906622 1 60428.413604570 2024-04-28T09:55:35.434854+00:00 19994330.275998849422 27869999.999963134527 262864330.275958299637 1 60428.413616090 2024-04-28T09:55:36.430176+00:00 19994330.275932215154 27870000.000002786517 262864330.275931328535 1 60428.413627673 2024-04-28T09:55:37.430976+00:00 19994330.275847300887 27870000.000010643154 262864330.275854229927 1 60428.413639262 2024-04-28T09:55:38.432233+00:00 19994330.276266057044 27869999.999981906265 262864330.276244282722 1 60428.413650832 2024-04-28T09:55:39.431914+00:00 19994330.275924913585 27870000.000000357628 262864330.275921583176 1 60428.413662389 2024-04-28T09:55:40.430388+00:00 19994330.276060681790 27870000.000004783273 262864330.276061743498 1 60428.413674009 2024-04-28T09:55:41.434433+00:00 19994330.275957580656 27870000.000002261251 262864330.275956153870 1 60428.413685515 2024-04-28T09:55:42.428440+00:00 19994330.276072636247 27869999.999995347112 262864330.276064276695 1 60428.413697137 2024-04-28T09:55:43.432625+00:00 19994330.275970555842 27869999.999960992485 262864330.275927841663 1 60428.413708863 2024-04-28T09:55:44.445735+00:00 19994330.275880455971 27870000.000024907291 262864330.275901675224 1 60428.413720350 2024-04-28T09:55:45.438244+00:00 19994330.276053451002 27869999.999994881451 262864330.276044636965 1 60428.413731935 2024-04-28T09:55:46.439191+00:00 19994330.275769006461 27869999.999979592860 262864330.275744885206 1 60428.413743485 2024-04-28T09:55:47.437116+00:00 19994330.275897063315 27870000.000010151416 262864330.275903522968 1 60428.413755173 2024-04-28T09:55:48.446922+00:00 19994330.275758057833 27869999.999980948865 262864330.275735318661 1 60428.413766737 2024-04-28T09:55:49.446047+00:00 19994330.276075266302 27869999.999993238598 262864330.276064813137 1 60428.413778292 2024-04-28T09:55:50.444467+00:00 19994330.275934647769 27870000.000002585351 262864330.275933533907 1 60428.413789720 2024-04-28T09:55:51.431823+00:00 19994330.275849130005 27870000.000021524727 262864330.275866955519 1 60428.413801353 2024-04-28T09:55:52.436932+00:00 19994330.275810252875 27870000.000038709491 262864330.275845259428 1 60428.413812898 2024-04-28T09:55:53.434404+00:00 19994330.275833185762 27869999.999997552484 262864330.275827050209 1 60428.413824520 2024-04-28T09:55:54.438528+00:00 19994330.276128020138 27869999.999978594482 262864330.276102930307 1 60428.413836028 2024-04-28T09:55:55.432869+00:00 19994330.275922674686 27869999.999983943999 262864330.275902926922 1 60428.413847695 2024-04-28T09:55:56.440828+00:00 19994330.275869213045 27869999.999961804599 262864330.275827318430 1 60428.413859410 2024-04-28T09:55:57.453019+00:00 19994330.276076368988 27869999.999935567379 262864330.276008248329 1 60428.413870804 2024-04-28T09:55:58.437505+00:00 19994330.275981400162 27870000.000056356192 262864330.276034057140 1 60428.413882438 2024-04-28T09:55:59.442608+00:00 19994330.275994885713 27870000.000042460859 262864330.276033669710 1 60428.413894030 2024-04-28T09:56:00.444205+00:00 19994330.276006650180 27869999.999978244305 262864330.275981187820 1 60428.413905856 2024-04-28T09:56:01.465939+00:00 19994330.275955520570 27869999.999970261008 262864330.275922089815 1 60428.413917089 2024-04-28T09:56:02.436526+00:00 19994330.276105355471 27869999.999985728413 262864330.276087373495 1 60428.413928647 2024-04-28T09:56:03.435047+00:00 19994330.275929402560 27870000.000003352761 262864330.275929033756 1 60428.413940194 2024-04-28T09:56:04.432783+00:00 19994330.276076253504 27870000.000001441687 262864330.276073992252 1 60428.413951774 2024-04-28T09:56:05.433271+00:00 19994330.275808244944 27869999.999964509159 262864330.275769054890 1 60428.413963391 2024-04-28T09:56:06.436981+00:00 19994330.276131026447 27869999.999995853752 262864330.276123195887 1 60428.413974899 2024-04-28T09:56:07.431237+00:00 19994330.276012487710 27870000.000019092113 262864330.276027888060 1 60428.413986470 2024-04-28T09:56:08.431007+00:00 19994330.275629226118 27869999.999996904284 262864330.275622427464 1 60428.413998103 2024-04-28T09:56:09.436092+00:00 19994330.276044521481 27870000.000058460981 262864330.276099294424 1 60428.414009658 2024-04-28T09:56:10.434460+00:00 19994330.276061851531 27869999.999980296940 262864330.276038467884 1 60428.414021307 2024-04-28T09:56:11.440933+00:00 19994330.276139158756 27870000.000030860305 262864330.276166349649 1 60428.414032832 2024-04-28T09:56:12.436685+00:00 19994330.275706820190 27869999.999963220209 262864330.275666356087 1 60428.414044449 2024-04-28T09:56:13.440405+00:00 19994330.275966301560 27870000.000005502254 262864330.275968134403 1 60428.414056054 2024-04-28T09:56:14.443055+00:00 19994330.276046104729 27869999.999995227903 262864330.276037633419 1 60428.414067561 2024-04-28T09:56:15.437300+00:00 19994330.275996167213 27870000.000005297363 262864330.275997787714 1 60428.414079257 2024-04-28T09:56:16.447825+00:00 19994330.276349250227 27870000.000014718622 262864330.276360273361 1 60428.414090670 2024-04-28T09:56:17.433905+00:00 19994330.275680486113 27869999.999968860298 262864330.275645643473 1 60428.414102234 2024-04-28T09:56:18.433020+00:00 19994330.275950979441 27870000.000025875866 262864330.275973141193 1 60428.414113810 2024-04-28T09:56:19.433202+00:00 19994330.275808639824 27869999.999980263412 262864330.275785207748 1 60428.414125458 2024-04-28T09:56:20.439549+00:00 19994330.276120759547 27870000.000028774142 262864330.276145845652 1 60428.414136986 2024-04-28T09:56:21.435605+00:00 19994330.276204120368 27870000.000036783516 262864330.276237189770 1 60428.414148623 2024-04-28T09:56:22.441015+00:00 19994330.275815486908 27870000.000027183443 262864330.275838971138 1 60428.414160145 2024-04-28T09:56:23.436575+00:00 19994330.275879748166 27870000.000050406903 262864330.275926440954 1 60428.414171739 2024-04-28T09:56:24.438316+00:00 19994330.276002019644 27869999.999952316284 262864330.275950640440 1 60428.414183257 2024-04-28T09:56:25.433400+00:00 19994330.275802869350 27869999.999947227538 262864330.275746405125 1 60428.414194894 2024-04-28T09:56:26.438850+00:00 19994330.275929842144 27870000.000012855977 262864330.275938987732 1 60428.414206401 2024-04-28T09:56:27.433066+00:00 19994330.275856148452 27869999.999974630773 262864330.275827080011 1 60428.414217955 2024-04-28T09:56:28.431316+00:00 19994330.276019506156 27869999.999947760254 262864330.275963574648 1 60428.414229510 2024-04-28T09:56:29.429650+00:00 19994330.275895867497 27870000.000047106296 262864330.275939285755 1 60428.414241101 2024-04-28T09:56:30.431088+00:00 19994330.275798555464 27870000.000000182539 262864330.275795042515 1 60428.414252729 2024-04-28T09:56:31.435791+00:00 19994330.275943808258 27869999.999994054437 262864330.275934159756 1 60428.414264241 2024-04-28T09:56:32.430389+00:00 19994330.276256009936 27870000.000005554408 262864330.276257872581 1 60428.414275840 2024-04-28T09:56:33.432591+00:00 19994330.276010479778 27870000.000046510249 262864330.276053309441 1 60428.414287417 2024-04-28T09:56:34.432814+00:00 19994330.276006992906 27869999.999993469566 262864330.275996774435 1 60428.414298960 2024-04-28T09:56:35.430197+00:00 19994330.275939177722 27869999.999998997897 262864330.275934457779 1 60428.414310536 2024-04-28T09:56:36.430346+00:00 19994330.275977153331 27870000.000002689660 262864330.275976151228 1 60428.414322105 2024-04-28T09:56:37.429875+00:00 19994330.275904126465 27869999.999990377575 262864330.275890797377 1 60428.414333669 2024-04-28T09:56:38.429007+00:00 19994330.275896809995 27870000.000030621886 262864330.275923758745 1 60428.414345268 2024-04-28T09:56:39.431190+00:00 19994330.275987643749 27869999.999987374991 262864330.275971323252 1 60428.414356896 2024-04-28T09:56:40.435784+00:00 19994330.275842495263 27869999.999969679862 262864330.275808483362 1 60428.414368421 2024-04-28T09:56:41.431607+00:00 19994330.275944557041 27870000.000023167580 262864330.275964021683 1 60428.414380053 2024-04-28T09:56:42.436547+00:00 19994330.275942962617 27870000.000012136996 262864330.275951385498 1 60428.414391635 2024-04-28T09:56:43.437231+00:00 19994330.276015225798 27869999.999981787056 262864330.275993317366 1 60428.414403131 2024-04-28T09:56:44.430515+00:00 19994330.276208568364 27869999.999989133328 262864330.276194006205 1 60428.414414737 2024-04-28T09:56:45.433316+00:00 19994330.275875855237 27870000.000037431717 262864330.275909602642 1 60428.414426287 2024-04-28T09:56:46.431203+00:00 19994330.275848399848 27869999.999992381781 262864330.275837063789 1 60428.414437870 2024-04-28T09:56:47.431922+00:00 19994330.276118557900 27870000.000002183020 262864330.276117026806 1 60428.414449490 2024-04-28T09:56:48.435915+00:00 19994330.276081018150 27870000.000001657754 262864330.276078999043 1 60428.414461108 2024-04-28T09:56:49.439705+00:00 19994330.275790654123 27869999.999986942858 262864330.275773912668 1 60428.414472607 2024-04-28T09:56:50.433245+00:00 19994330.276029907167 27870000.000006023794 262864330.276032239199 1 60428.414484230 2024-04-28T09:56:51.437450+00:00 19994330.275878760964 27869999.999986283481 262864330.275861352682 1 60428.414495870 2024-04-28T09:56:52.443227+00:00 19994330.275831427425 27870000.000049956143 262864330.275877684355 1 60428.414507337 2024-04-28T09:56:53.433947+00:00 19994330.276093892753 27870000.000032063574 262864330.276122272015 1 60428.414519013 2024-04-28T09:56:54.442697+00:00 19994330.276097115129 27870000.000038720667 262864330.276132136583 1 60428.414530902 2024-04-28T09:56:55.469963+00:00 19994330.275772430003 27869999.999978289008 262864330.275747030973 1 60428.414542081 2024-04-28T09:56:56.435778+00:00 19994330.276094917208 27870000.000003859401 262864330.276095092297 1 60428.414553657 2024-04-28T09:56:57.435996+00:00 19994330.275814861059 27870000.000008061528 262864330.275819212198 1 60428.414565207 2024-04-28T09:56:58.433836+00:00 19994330.275941081345 27869999.999983366579 262864330.275920748711 1 60428.414576832 2024-04-28T09:56:59.438283+00:00 19994330.276114474982 27869999.999976772815 262864330.276087552309 1 60428.414588396 2024-04-28T09:57:00.437361+00:00 19994330.276110179722 27870000.000050295144 262864330.276156783104 1 60428.414600105 2024-04-28T09:57:01.449111+00:00 19994330.275876842439 27870000.000014912337 262864330.275888055563 1 60428.414611591 2024-04-28T09:57:02.441478+00:00 19994330.275851491839 27869999.999984759837 262864330.275832563639 1 60428.414623040 2024-04-28T09:57:03.430622+00:00 19994330.275964360684 27869999.999980993569 262864330.275941640139 1 60428.414634661 2024-04-28T09:57:04.434743+00:00 19994330.276010476053 27869999.999911520630 262864330.275918304920 1 60428.414646265 2024-04-28T09:57:05.437305+00:00 19994330.276101771742 27870000.000006496906 262864330.276104569435 1 60428.414657828 2024-04-28T09:57:06.436320+00:00 19994330.275873750448 27869999.999967914075 262864330.275837957859 1 60428.414669352 2024-04-28T09:57:07.431997+00:00 19994330.276097435504 27870000.000029139221 262864330.276122897863 1 60428.414680911 2024-04-28T09:57:08.430695+00:00 19994330.275914140046 27869999.999940831214 262864330.275851279497 1 60428.414692554 2024-04-28T09:57:09.436676+00:00 19994330.275801271200 27869999.999979022890 262864330.275776594877 1 60428.414704070 2024-04-28T09:57:10.431649+00:00 19994330.276049766690 27870000.000022396445 262864330.276068478823 1 60428.414715673 2024-04-28T09:57:11.434187+00:00 19994330.275796327740 27869999.999969787896 262864330.275762408972 1 60428.414727231 2024-04-28T09:57:12.432779+00:00 19994330.276010442525 27870000.000034235418 262864330.276041001081 1 60428.414738818 2024-04-28T09:57:13.433827+00:00 19994330.275912988931 27870000.000057306141 262864330.275966614485 1 60428.414750356 2024-04-28T09:57:14.430746+00:00 19994330.275988563895 27870000.000043697655 262864330.276028573513 1 60428.414762000 2024-04-28T09:57:15.436770+00:00 19994330.275840058923 27870000.000008467585 262864330.275844812393 1 60428.414773509 2024-04-28T09:57:16.431187+00:00 19994330.276236295700 27869999.999986253679 262864330.276218861341 1 60428.414785152 2024-04-28T09:57:17.437179+00:00 19994330.275882355869 27869999.999968528748 262864330.275847196579 1 60428.414796648 2024-04-28T09:57:18.430379+00:00 19994330.275944303721 27870000.000008765608 262864330.275949358940 1 60428.414808265 2024-04-28T09:57:19.434083+00:00 19994330.275788143277 27870000.000007569790 262864330.275792002678 1 60428.414819817 2024-04-28T09:57:20.432207+00:00 19994330.275981899351 27869999.999972224236 262864330.275950431824 1 60428.414831400 2024-04-28T09:57:21.432949+00:00 19994330.276035867631 27870000.000054560602 262864330.276086747646 1 60428.414843024 2024-04-28T09:57:22.437267+00:00 19994330.275952883065 27870000.000064738095 262864330.276013910770 1 60428.414854565 2024-04-28T09:57:23.434414+00:00 19994330.276075404137 27870000.000065539032 262864330.276137232780 1 60428.414866168 2024-04-28T09:57:24.436884+00:00 19994330.276075616479 27869999.999994527549 262864330.276066422462 1 60428.414877710 2024-04-28T09:57:25.434171+00:00 19994330.276001326740 27870000.000036284328 262864330.276033937931 1 60428.414889313 2024-04-28T09:57:26.436643+00:00 19994330.275735698640 27870000.000013045967 262864330.275745064020 1 60428.414900837 2024-04-28T09:57:27.432300+00:00 19994330.276126839221 27870000.000007186085 262864330.276130318642 1 60428.414912474 2024-04-28T09:57:28.437754+00:00 19994330.275861196220 27869999.999925330281 262864330.275782823563 1 60428.414924021 2024-04-28T09:57:29.435424+00:00 19994330.276136495173 27869999.999934453517 262864330.276067256927 1 60428.414935587 2024-04-28T09:57:30.434720+00:00 19994330.275672316551 27870000.000022727996 262864330.275691360235 1 60428.414947136 2024-04-28T09:57:31.432577+00:00 19994330.275870695710 27870000.000006280839 262864330.275873303413 1 60428.414958680 2024-04-28T09:57:32.429901+00:00 19994330.276009347290 27870000.000014815480 262864330.276020467281 1 60428.414970241 2024-04-28T09:57:33.428785+00:00 19994330.276194881648 27870000.000026375055 262864330.276217550039 1 60428.414981861 2024-04-28T09:57:34.432750+00:00 19994330.275793816894 27870000.000025562942 262864330.275815695524 1 60428.414993392 2024-04-28T09:57:35.429117+00:00 19994330.276007469743 27870000.000032432377 262864330.276036202908 1 60428.415004992 2024-04-28T09:57:36.431337+00:00 19994330.276219066232 27870000.000041112304 262864330.276256501675 1 60428.415016571 2024-04-28T09:57:37.431712+00:00 19994330.275689039379 27869999.999988742173 262864330.275674074888 1 60428.415028142 2024-04-28T09:57:38.431478+00:00 19994330.275997918099 27870000.000021107495 262864330.276015311480 1 60428.415039713 2024-04-28T09:57:39.431221+00:00 19994330.275909855962 27869999.999901901931 262864330.275808036327 1 60428.415051298 2024-04-28T09:57:40.432123+00:00 19994330.275945954025 27870000.000030633062 262864330.275972902775 1 60428.415062871 2024-04-28T09:57:41.432056+00:00 19994330.275995370001 27870000.000042047352 262864330.276033729315 1 60428.415074442 2024-04-28T09:57:42.431774+00:00 19994330.275970909745 27869999.999971866608 262864330.275939077139 1 60428.415086016 2024-04-28T09:57:43.431745+00:00 19994330.276173919439 27869999.999942645431 262864330.276112884283 1 60428.415097581 2024-04-28T09:57:44.430974+00:00 19994330.275735657662 27870000.000002745539 262864330.275734692812 1 60428.415109161 2024-04-28T09:57:45.431503+00:00 19994330.275935851038 27869999.999994557351 262864330.275926709175 1 60428.415120759 2024-04-28T09:57:46.433553+00:00 19994330.275897931308 27870000.000015825033 262864330.275910049677 1 60428.415132397 2024-04-28T09:57:47.439121+00:00 19994330.276103977114 27869999.999977897853 262864330.276078164577 1 60428.415143898 2024-04-28T09:57:48.432745+00:00 19994330.276072502136 27870000.000028274953 262864330.276097089052 1 60428.415155445 2024-04-28T09:57:49.430442+00:00 19994330.275784261525 27869999.999960858375 262864330.275741428137 1 60428.415167041 2024-04-28T09:57:50.432300+00:00 19994330.276003953069 27869999.999928224832 262864330.275928497314 1 60428.415178597 2024-04-28T09:57:51.430790+00:00 19994330.275894448161 27870000.000003907830 262864330.275894641876 1 60428.415190190 2024-04-28T09:57:52.432370+00:00 19994330.275917872787 27870000.000039894134 262864330.275954067707 1 60428.415201753 2024-04-28T09:57:53.431459+00:00 19994330.275921307504 27870000.000070516020 262864330.275988131762 1 60428.415213318 2024-04-28T09:57:54.430628+00:00 19994330.276075959206 27869999.999987084419 262864330.276059359312 1 60428.415224879 2024-04-28T09:57:55.429523+00:00 19994330.275857832283 27870000.000011190772 262864330.275865346193 1 60428.415236471 2024-04-28T09:57:56.431075+00:00 19994330.275980323553 27870000.000114317983 262864330.276090949774 1 60428.415248037 2024-04-28T09:57:57.430381+00:00 19994330.275889176875 27870000.000012602657 262864330.275898098946 1 60428.415259614 2024-04-28T09:57:58.430616+00:00 19994330.275836188346 27869999.999978668988 262864330.275811165571 1 60428.415271173 2024-04-28T09:57:59.429359+00:00 19994330.275983255357 27869999.999974068254 262864330.275953620672 1 60428.415282778 2024-04-28T09:58:00.432057+00:00 19994330.276046570390 27870000.000028103590 262864330.276070982218 1 60428.415294846 2024-04-28T09:58:01.474662+00:00 19994330.275923199952 27870000.000016845763 262864330.275936335325 1 60428.415305995 2024-04-28T09:58:02.438006+00:00 19994330.275732681155 27870000.000034004450 262864330.275762975216 1 60428.415317521 2024-04-28T09:58:03.433824+00:00 19994330.275995407254 27869999.999987635761 262864330.275979340076 1 60428.415329141 2024-04-28T09:58:04.437800+00:00 19994330.275937724859 27870000.000009290874 262864330.275943338871 1 60428.415340701 2024-04-28T09:58:05.436575+00:00 19994330.275987152010 27869999.999995552003 262864330.275979012251 1 60428.415352295 2024-04-28T09:58:06.438259+00:00 19994330.275903034955 27870000.000005889684 262864330.275905251503 1 60428.415363788 2024-04-28T09:58:07.431282+00:00 19994330.275928221643 27870000.000006362796 262864330.275930911303 1 60428.415375441 2024-04-28T09:58:08.438093+00:00 19994330.276082303375 27870000.000021319836 262864330.276099920273 1 60428.415386963 2024-04-28T09:58:09.433560+00:00 19994330.275890417397 27869999.999984625727 262864330.275871336460 1 60428.415398624 2024-04-28T09:58:10.441091+00:00 19994330.275913465768 27870000.000012017787 262864330.275921791792 1 60428.415410182 2024-04-28T09:58:11.439773+00:00 19994330.275893323123 27870000.000059753656 262864330.275949388742 1 60428.415421844 2024-04-28T09:58:12.447330+00:00 19994330.275931980461 27870000.000001393259 262864330.275929689407 1 60428.415433391 2024-04-28T09:58:13.445011+00:00 19994330.275764737278 27870000.000007901341 262864330.275768935680 1 60428.415444925 2024-04-28T09:58:14.441566+00:00 19994330.275900546461 27869999.999967582524 262864330.275864422321 1 60428.415456423 2024-04-28T09:58:15.434888+00:00 19994330.276202954352 27870000.000000532717 262864330.276199787855 1 60428.415468012 2024-04-28T09:58:16.436278+00:00 19994330.275890514255 27869999.999999001622 262864330.275885820389 1 60428.415479625 2024-04-28T09:58:17.439611+00:00 19994330.275912974030 27870000.000000085682 262864330.275909364223 1 60428.415491092 2024-04-28T09:58:18.430360+00:00 19994330.275992464274 27870000.000033047050 262864330.276021808386 1 60428.415502749 2024-04-28T09:58:19.437511+00:00 19994330.276193618774 27869999.999983698130 262864330.276173621416 1 60428.415514284 2024-04-28T09:58:20.434152+00:00 19994330.275839395821 27869999.999897550792 262864330.275733232498 1 60428.415525803 2024-04-28T09:58:21.429418+00:00 19994330.276116829365 27869999.999973218888 262864330.276086330414 1 60428.415537412 2024-04-28T09:58:22.432429+00:00 19994330.275766581297 27869999.999996468425 262864330.275759369135 1 60428.415549113 2024-04-28T09:58:23.443407+00:00 19994330.276026859879 27870000.000040289015 262864330.276063442230 1 60428.415560557 2024-04-28T09:58:24.432101+00:00 19994330.275805205107 27870000.000004835427 262864330.275806337595 1 60428.415572134 2024-04-28T09:58:25.432390+00:00 19994330.276041015983 27870000.000053402036 262864330.276090741158 1 60428.415583679 2024-04-28T09:58:26.429819+00:00 19994330.275717537850 27869999.999977115542 262864330.275690943003 1 60428.415595314 2024-04-28T09:58:27.435076+00:00 19994330.276252835989 27870000.000029936433 262864330.276279062033 1 60428.415606857 2024-04-28T09:58:28.432482+00:00 19994330.276009429246 27870000.000039249659 262864330.276044994593 1 60428.415618498 2024-04-28T09:58:29.438213+00:00 19994330.276046872139 27870000.000066254288 262864330.276109427214 1 60428.415629975 2024-04-28T09:58:30.429817+00:00 19994330.275879941881 27870000.000025499612 262864330.275901764631 1 60428.415641567 2024-04-28T09:58:31.431388+00:00 19994330.275960829109 27869999.999942015857 262864330.275899142027 1 60428.415653175 2024-04-28T09:58:32.434335+00:00 19994330.275811493397 27869999.999950617552 262864330.275758415461 1 60428.415664713 2024-04-28T09:58:33.431200+00:00 19994330.275980405509 27869999.999997224659 262864330.275973945856 1 60428.415676315 2024-04-28T09:58:34.433657+00:00 19994330.276046954095 27870000.000019930303 262864330.276063203812 1 60428.415687914 2024-04-28T09:58:35.435772+00:00 19994330.275767922401 27869999.999954618514 262864330.275718837976 1 60428.415699501 2024-04-28T09:58:36.436867+00:00 19994330.276109810919 27870000.000045366585 262864330.276151478291 1 60428.415711109 2024-04-28T09:58:37.439806+00:00 19994330.275880172849 27869999.999999795109 262864330.275876283646 1 60428.415722655 2024-04-28T09:58:38.437410+00:00 19994330.275956537575 27869999.999950002879 262864330.275902837515 1 60428.415734261 2024-04-28T09:58:39.440128+00:00 19994330.276069372892 27869999.999965034425 262864330.276030719280 1 60428.415745785 2024-04-28T09:58:40.435863+00:00 19994330.276030920446 27870000.000024944544 262864330.276052176952 1 60428.415757308 2024-04-28T09:58:41.431415+00:00 19994330.275973506272 27870000.000008773059 262864330.275978565216 1 60428.415768939 2024-04-28T09:58:42.436316+00:00 19994330.276176262647 27869999.999991971999 262864330.276164561510 1 60428.415780502 2024-04-28T09:58:43.435381+00:00 19994330.275798339397 27870000.000051435083 262864330.275846093893 1 60428.415792155 2024-04-28T09:58:44.442158+00:00 19994330.276070948690 27870000.000018078834 262864330.276085346937 1 60428.415803600 2024-04-28T09:58:45.431041+00:00 19994330.276027280837 27870000.000002708286 262864330.276026308537 1 60428.415815166 2024-04-28T09:58:46.430368+00:00 19994330.275888703763 27869999.999973956496 262864330.275858968496 1 60428.415826754 2024-04-28T09:58:47.431571+00:00 19994330.276098098606 27869999.999937772751 262864330.276032179594 1 60428.415838389 2024-04-28T09:58:48.436764+00:00 19994330.275672495365 27870000.000011004508 262864330.275679796934 1 60428.415849891 2024-04-28T09:58:49.430607+00:00 19994330.276113096625 27870000.000002905726 262864330.276112318039 1 60428.415861458 2024-04-28T09:58:50.429952+00:00 19994330.275745093822 27870000.000003512949 262864330.275744915009 1 60428.415873029 2024-04-28T09:58:51.429692+00:00 19994330.276042781770 27870000.000010542572 262864330.276049643755 1 60428.415884603 2024-04-28T09:58:52.429727+00:00 19994330.276018682867 27870000.000064231455 262864330.276079207659 1 60428.415896215 2024-04-28T09:58:53.432921+00:00 19994330.276078797877 27870000.000041585416 262864330.276116669178 1 60428.415907766 2024-04-28T09:58:54.430937+00:00 19994330.275805208832 27870000.000046763569 262864330.275848269463 1 60428.415919336 2024-04-28T09:58:55.430633+00:00 19994330.276089102030 27869999.999994136393 262864330.276079535484 1 60428.415930918 2024-04-28T09:58:56.431332+00:00 19994330.275851804763 27869999.999978773296 262864330.275826901197 1 60428.415942559 2024-04-28T09:58:57.437102+00:00 19994330.276126019657 27869999.999991644174 262864330.276113986969 1 60428.415954128 2024-04-28T09:58:58.436658+00:00 19994330.275891449302 27869999.999953530729 262864330.275841295719 1 60428.415965668 2024-04-28T09:58:59.433739+00:00 19994330.276117518544 27869999.999987699091 262864330.276101529598 1 60428.415977199 2024-04-28T09:59:00.429989+00:00 19994330.275918558240 27869999.999997459352 262864330.275912344456 1 60428.415988800 2024-04-28T09:59:01.432329+00:00 19994330.275977920741 27870000.000038262457 262864330.276012480259 1 60428.416000356 2024-04-28T09:59:02.430725+00:00 19994330.276126727462 27870000.000075627118 262864330.276198685169 1 60428.416011982 2024-04-28T09:59:03.435243+00:00 19994330.276133693755 27870000.000019881874 262864330.276149868965 1 60428.416023507 2024-04-28T09:59:04.430995+00:00 19994330.275817308575 27869999.999961715192 262864330.275775313377 1 60428.416035147 2024-04-28T09:59:05.436684+00:00 19994330.275897148997 27870000.000002156943 262864330.275895595551 1 60428.416046675 2024-04-28T09:59:06.432692+00:00 19994330.275916781276 27869999.999997332692 262864330.275910407305 1 60428.416058267 2024-04-28T09:59:07.434310+00:00 19994330.276136122644 27869999.999986290932 262864330.276118725538 1 60428.416069842 2024-04-28T09:59:08.434363+00:00 19994330.276016760617 27869999.999999757856 262864330.276012837887 1 60428.416081378 2024-04-28T09:59:09.431099+00:00 19994330.275786675513 27870000.000030398369 262864330.275813370943 1 60428.416093004 2024-04-28T09:59:10.435583+00:00 19994330.276055373251 27870000.000034168363 262864330.276085823774 1 60428.416104543 2024-04-28T09:59:11.432563+00:00 19994330.275903172791 27869999.999979753047 262864330.275879234076 1 60428.416116126 2024-04-28T09:59:12.433295+00:00 19994330.276123099029 27870000.000065207481 262864330.276184618473 1 60428.416127696 2024-04-28T09:59:13.432947+00:00 19994330.275665193796 27869999.999946426600 262864330.275607913733 1 60428.416139249 2024-04-28T09:59:14.431103+00:00 19994330.276014890522 27869999.999945852906 262864330.275957047939 1 60428.416150805 2024-04-28T09:59:15.429508+00:00 19994330.275986131281 27870000.000059913844 262864330.276042342186 1 60428.416162421 2024-04-28T09:59:16.433167+00:00 19994330.275918722153 27869999.999965481460 262864330.275880515575 1 60428.416173963 2024-04-28T09:59:17.430408+00:00 19994330.275940716267 27869999.999983929098 262864330.275920957327 1 60428.416185543 2024-04-28T09:59:18.430931+00:00 19994330.276141300797 27870000.000069655478 262864330.276207268238 1 60428.416197131 2024-04-28T09:59:19.432106+00:00 19994330.275911409408 27870000.000044137239 262864330.275951862335 1 60428.416208704 2024-04-28T09:59:20.431996+00:00 19994330.275897983462 27869999.999977782369 262864330.275872051716 1 60428.416220238 2024-04-28T09:59:21.428537+00:00 19994330.275941643864 27870000.000017914921 262864330.275955855846 1 60428.416231834 2024-04-28T09:59:22.430456+00:00 19994330.275954090059 27869999.999978542328 262864330.275928944349 1 60428.416243408 2024-04-28T09:59:23.430424+00:00 19994330.276200063527 27869999.999965649098 262864330.276161998510 1 60428.416254982 2024-04-28T09:59:24.430500+00:00 19994330.276059389114 27870000.000008299947 262864330.276063978672 1 60428.416266593 2024-04-28T09:59:25.433602+00:00 19994330.276038322598 27870000.000002972782 262864330.276037603617 1 60428.416278156 2024-04-28T09:59:26.432731+00:00 19994330.275864955038 27869999.999970823526 262864330.275832086802 1 60428.416289701 2024-04-28T09:59:27.430179+00:00 19994330.275875233114 27869999.999998774379 262864330.275870323181 1 60428.416301285 2024-04-28T09:59:28.431068+00:00 19994330.276051569730 27869999.999988045543 262864330.276035934687 1 60428.416312853 2024-04-28T09:59:29.430512+00:00 19994330.276196949184 27870000.000038944185 262864330.276232212782 1 60428.416324447 2024-04-28T09:59:30.432228+00:00 19994330.275847177953 27870000.000112257898 262864330.275955736637 1 60428.416336021 2024-04-28T09:59:31.432256+00:00 19994330.275970906019 27869999.999973207712 262864330.275940418243 1 60428.416347581 2024-04-28T09:59:32.431035+00:00 19994330.275897588581 27869999.999967642128 262864330.275861531496 1 60428.416359174 2024-04-28T09:59:33.432651+00:00 19994330.276062235236 27869999.999958358705 262864330.276016891003 1 60428.416370763 2024-04-28T09:59:34.433908+00:00 19994330.275969401002 27869999.999953307211 262864330.275919020176 1 60428.416382321 2024-04-28T09:59:35.432570+00:00 19994330.275981318206 27869999.999997291714 262864330.275974899530 1 60428.416393947 2024-04-28T09:59:36.436997+00:00 19994330.276064947248 27869999.999973341823 262864330.276034593582 1 60428.416405447 2024-04-28T09:59:37.430606+00:00 19994330.275790274143 27870000.000043403357 262864330.275829970837 1 60428.416417056 2024-04-28T09:59:38.433638+00:00 19994330.276002820581 27870000.000061769038 262864330.276060909033 1 60428.416428605 2024-04-28T09:59:39.431425+00:00 19994330.275741331279 27870000.000042729080 262864330.275780379772 1 60428.416440170 2024-04-28T09:59:40.430668+00:00 19994330.276138287038 27869999.999986231327 262864330.276120811701 1 60428.416451732 2024-04-28T09:59:41.429603+00:00 19994330.276163548231 27870000.000034112483 262864330.276193976402 1 60428.416463406 2024-04-28T09:59:42.438263+00:00 19994330.275840431452 27870000.000020749867 262864330.275857478380 1 60428.416474883 2024-04-28T09:59:43.429932+00:00 19994330.276030909270 27869999.999990794808 262864330.276017993689 1 60428.416486491 2024-04-28T09:59:44.432863+00:00 19994330.275713123381 27870000.000010240823 262864330.275719672441 1 60428.416498101 2024-04-28T09:59:45.435908+00:00 19994330.276001155376 27870000.000011548400 262864330.276009023190 1 60428.416509610 2024-04-28T09:59:46.430283+00:00 19994330.276102617383 27870000.000010706484 262864330.276109635830 1 60428.416521187 2024-04-28T09:59:47.430561+00:00 19994330.275954909623 27870000.000027757138 262864330.275978952646 1 60428.416532753 2024-04-28T09:59:48.429835+00:00 19994330.275725234300 27870000.000008624047 262864330.275730162859 1 60428.416544322 2024-04-28T09:59:49.429464+00:00 19994330.275954704732 27869999.999960664660 262864330.275911659002 1 60428.416555937 2024-04-28T09:59:50.432969+00:00 19994330.276068650186 27870000.000005345792 262864330.276070296764 1 60428.416567535 2024-04-28T09:59:51.434998+00:00 19994330.276084799320 27869999.999910980463 262864330.275992095470 1 60428.416579065 2024-04-28T09:59:52.431197+00:00 19994330.275814797729 27869999.999993570149 262864330.275804668665 1 60428.416590705 2024-04-28T09:59:53.436884+00:00 19994330.275764714926 27870000.000032946467 262864330.275793969631 1 60428.416602201 2024-04-28T09:59:54.430176+00:00 19994330.275975633413 27870000.000053856522 262864330.276025801897 1 60428.416613845 2024-04-28T09:59:55.436185+00:00 19994330.276197332889 27869999.999946106225 262864330.276139765978 1 60428.416625373 2024-04-28T09:59:56.432210+00:00 19994330.275909643620 27869999.999991811812 262864330.275897741318 1 60428.416636924 2024-04-28T09:59:57.430241+00:00 19994330.275973327458 27870000.000020179898 262864330.275989800692 1 60428.416648493 2024-04-28T09:59:58.429813+00:00 19994330.276182848960 27870000.000032704324 262864330.276211857796 1 60428.416660130 2024-04-28T09:59:59.435255+00:00 19994330.275941904634 27869999.999991338700 262864330.275929540396 1 60428.416671656 2024-04-28T10:00:00.431075+00:00 19994330.275854792446 27869999.999976634979 262864330.275827735662 1 60428.416683224 2024-04-28T10:00:01.430541+00:00 19994330.275776971132 27870000.000035323203 262864330.275808602571 1 60428.416695274 2024-04-28T10:00:02.471728+00:00 19994330.276173062623 27869999.999950263649 262864330.276119619608 1 60428.416706851 2024-04-28T10:00:03.471936+00:00 19994330.276007983834 27870000.000007309020 262864330.276011586189 1 60428.416718123 2024-04-28T10:00:04.445884+00:00 19994330.276006251574 27869999.999937467277 262864330.275940030813 1 60428.416729767 2024-04-28T10:00:05.451857+00:00 19994330.275844298303 27870000.000055924058 262864330.275896519423 1 60428.416741337 2024-04-28T10:00:06.451534+00:00 19994330.275884248316 27869999.999953944236 262864330.275834500790 1 60428.416752865 2024-04-28T10:00:07.447535+00:00 19994330.275940567255 27869999.999999038875 262864330.275935918093 1 60428.416764776 2024-04-28T10:00:08.476637+00:00 19994330.275956809521 27870000.000014692545 262864330.275967806578 1 60428.416776266 2024-04-28T10:00:09.469422+00:00 19994330.275946334004 27870000.000048082322 262864330.275990724564 1 60428.416787642 2024-04-28T10:00:10.452268+00:00 19994330.275844451040 27870000.000001795590 262864330.275842547417 1 60428.416799122 2024-04-28T10:00:11.444177+00:00 19994330.276000164449 27870000.000051628798 262864330.276048094034 1 60428.416810665 2024-04-28T10:00:12.441466+00:00 19994330.275950785726 27870000.000040370971 262864330.275987476110 1 60428.416822242 2024-04-28T10:00:13.441703+00:00 19994330.276032838970 27869999.999974224716 262864330.276003360748 1 60428.416833803 2024-04-28T10:00:14.440534+00:00 19994330.275874570012 27869999.999963574111 262864330.275834441185 1 60428.416845488 2024-04-28T10:00:15.450180+00:00 19994330.276070427150 27869999.999928951263 262864330.275995671749 1 60428.416856997 2024-04-28T10:00:16.444534+00:00 19994330.275800865144 27869999.999954383820 262864330.275751531124 1 60428.416868490 2024-04-28T10:00:17.437523+00:00 19994330.276089359075 27869999.999977488071 262864330.276063174009 1 60428.416880045 2024-04-28T10:00:18.435874+00:00 19994330.275858454406 27869999.999969959259 262864330.275824725628 1 60428.416891624 2024-04-28T10:00:19.436325+00:00 19994330.275947801769 27870000.000019229949 262864330.275963336229 1 60428.416903229 2024-04-28T10:00:20.438974+00:00 19994330.275854337960 27870000.000021617860 262864330.275872260332 1 60428.416915011 2024-04-28T10:00:21.456946+00:00 19994330.275962840766 27870000.000040560961 262864330.275999695063 1 60428.416926344 2024-04-28T10:00:22.436150+00:00 19994330.275825027376 27870000.000000931323 262864330.275822252035 1 60428.416937885 2024-04-28T10:00:23.433294+00:00 19994330.275887351483 27870000.000022847205 262864330.275906503201 1 60428.416949521 2024-04-28T10:00:24.438616+00:00 19994330.276022635400 27869999.999952699989 262864330.275971651077 1 60428.416961076 2024-04-28T10:00:25.436958+00:00 19994330.275881286711 27869999.999976906925 262864330.275854498148 1 60428.416972598 2024-04-28T10:00:26.432486+00:00 19994330.275965128094 27870000.000036157668 262864330.275997579098 1 60428.416984179 2024-04-28T10:00:27.433026+00:00 19994330.275990612805 27869999.999986119568 262864330.275973021984 1 60428.416995766 2024-04-28T10:00:28.434182+00:00 19994330.276092205197 27870000.000024735928 262864330.276113241911 1 60428.417007308 2024-04-28T10:00:29.431427+00:00 19994330.275816138834 27870000.000016562641 262864330.275829017162 1 60428.417018937 2024-04-28T10:00:30.436192+00:00 19994330.276059404016 27870000.000045411289 262864330.276101112366 1 60428.417030614 2024-04-28T10:00:31.445037+00:00 19994330.276203759015 27869999.999987486750 262864330.276187539101 1 60428.417042065 2024-04-28T10:00:32.434427+00:00 19994330.276007030159 27869999.999978583306 262864330.275981903076 1 60428.417053639 2024-04-28T10:00:33.434387+00:00 19994330.275874875486 27870000.000036496669 262864330.275907695293 1 60428.417065319 2024-04-28T10:00:34.443551+00:00 19994330.276117116213 27870000.000008165836 262864330.276121586561 1 60428.417076763 2024-04-28T10:00:35.432298+00:00 19994330.275866001844 27869999.999959386885 262864330.275821685791 1 60428.417088355 2024-04-28T10:00:36.433897+00:00 19994330.276166148484 27869999.999973554164 262864330.276136010885 1 60428.417099887 2024-04-28T10:00:37.430183+00:00 19994330.275839015841 27869999.999979823828 262864330.275815129280 1 60428.417111475 2024-04-28T10:00:38.431393+00:00 19994330.275976270437 27870000.000000756234 262864330.275973320007 1 60428.417123061 2024-04-28T10:00:39.432418+00:00 19994330.275801084936 27870000.000037655234 262864330.275835067034 1 60428.417134610 2024-04-28T10:00:40.430266+00:00 19994330.275860942900 27869999.999992933124 262864330.275850176811 1 60428.417146182 2024-04-28T10:00:41.430151+00:00 19994330.276034228504 27870000.000029414892 262864330.276059955359 1 60428.417157751 2024-04-28T10:00:42.429639+00:00 19994330.275935836136 27870000.000038091093 262864330.275970220566 1 60428.417169362 2024-04-28T10:00:43.432859+00:00 19994330.275783743709 27869999.999957561493 262864330.275737613440 1 60428.417180956 2024-04-28T10:00:44.434610+00:00 19994330.275943506509 27869999.999995369464 262864330.275935202837 1 60428.417192526 2024-04-28T10:00:45.434257+00:00 19994330.276069778949 27870000.000039823353 262864330.276105910540 1 60428.417204147 2024-04-28T10:00:46.438319+00:00 19994330.276169113815 27869999.999976459891 262864330.276141881943 1 60428.417215663 2024-04-28T10:00:47.433316+00:00 19994330.275538645685 27870000.000000275671 262864330.275535225868 1 60428.417227274 2024-04-28T10:00:48.436441+00:00 19994330.275898333639 27869999.999992810190 262864330.275887459517 1 60428.417238875 2024-04-28T10:00:49.438792+00:00 19994330.275882679969 27870000.000034123659 262864330.275913119316 1 60428.417250340 2024-04-28T10:00:50.429395+00:00 19994330.275723814964 27869999.999980144203 262864330.275700271130 1 60428.417262035 2024-04-28T10:00:51.439880+00:00 19994330.276241596788 27869999.999984145164 262864330.276222050190 1 60428.417273502 2024-04-28T10:00:52.430562+00:00 19994330.276065789163 27869999.999933149666 262864330.275995254517 1 60428.417285101 2024-04-28T10:00:53.432775+00:00 19994330.275949902833 27869999.999962046742 262864330.275908231735 1 60428.417296652 2024-04-28T10:00:54.430737+00:00 19994330.275891020894 27869999.999998882413 262864330.275886178017 1 60428.417308237 2024-04-28T10:00:55.431668+00:00 19994330.275900300592 27869999.999983549118 262864330.275880157948 1 60428.417319790 2024-04-28T10:00:56.429851+00:00 19994330.275982260704 27870000.000018648803 262864330.275997221470 1 60428.417331382 2024-04-28T10:00:57.431380+00:00 19994330.275784071535 27870000.000082176179 262864330.275862544775 1 60428.417342950 2024-04-28T10:00:58.430866+00:00 19994330.275984946638 27869999.999995220453 262864330.275976479053 1 60428.417354540 2024-04-28T10:00:59.432216+00:00 19994330.276141557842 27870000.000015977770 262864330.276153832674 1 60428.417366167 2024-04-28T10:01:00.436796+00:00 19994330.275912676007 27869999.999973010272 262864330.275881975889 1 60428.417377694 2024-04-28T10:01:01.432769+00:00 19994330.275916121900 27870000.000018302351 262864330.275930732489 1 60428.417389310 2024-04-28T10:01:02.436373+00:00 19994330.275785036385 27869999.999961465597 262864330.275742799044 1 60428.417400838 2024-04-28T10:01:03.432401+00:00 19994330.276090651751 27870000.000017117709 262864330.276104062796 1 60428.417412373 2024-04-28T10:01:04.429030+00:00 19994330.276038732380 27870000.000047829002 262864330.276082873344 1 60428.417424008 2024-04-28T10:01:05.434293+00:00 19994330.275926027447 27870000.000000067055 262864330.275922387838 1 60428.417435547 2024-04-28T10:01:06.431297+00:00 19994330.275916982442 27869999.999983724207 262864330.275897026062 1 60428.417447119 2024-04-28T10:01:07.431053+00:00 19994330.276019614190 27869999.999995358288 262864330.276011258364 1 60428.417458686 2024-04-28T10:01:08.430489+00:00 19994330.275978885591 27870000.000021796674 262864330.275996983051 1 60428.417470261 2024-04-28T10:01:09.430523+00:00 19994330.275924868882 27870000.000009473413 262864330.275930643082 1 60428.417481836 2024-04-28T10:01:10.430679+00:00 19994330.275905843824 27870000.000009097159 262864330.275911241770 1 60428.417493423 2024-04-28T10:01:11.431754+00:00 19994330.275911185890 27869999.999992124736 262864330.275899618864 1 60428.417505009 2024-04-28T10:01:12.432780+00:00 19994330.275923993438 27869999.999977547675 262864330.275897860527 1 60428.417516580 2024-04-28T10:01:13.432510+00:00 19994330.275912825018 27870000.000028070062 262864330.275937199593 1 60428.417528152 2024-04-28T10:01:14.432287+00:00 19994330.276077277958 27870000.000003866851 262864330.276077449322 1 60428.417539707 2024-04-28T10:01:15.430718+00:00 19994330.275835271925 27870000.000011384487 262864330.275842964649 1 60428.417551288 2024-04-28T10:01:16.431320+00:00 19994330.275924630463 27869999.999997340143 262864330.275918275118 1 60428.417562867 2024-04-28T10:01:17.431659+00:00 19994330.275650326163 27870000.000007066876 262864330.275653690100 1 60428.417574454 2024-04-28T10:01:18.432851+00:00 19994330.275994215161 27869999.999959826469 262864330.275950342417 1 60428.417586005 2024-04-28T10:01:19.430858+00:00 19994330.275989256799 27869999.999961011112 262864330.275946587324 1 60428.417597653 2024-04-28T10:01:20.437273+00:00 19994330.275899473578 27869999.999977722764 262864330.275873482227 1 60428.417609216 2024-04-28T10:01:21.436287+00:00 19994330.275722961873 27870000.000008288771 262864330.275727540255 1 60428.417620740 2024-04-28T10:01:22.431951+00:00 19994330.275998193771 27869999.999975144863 262864330.275969654322 1 60428.417632314 2024-04-28T10:01:23.431978+00:00 19994330.276001803577 27870000.000002838671 262864330.276000946760 1 60428.417643924 2024-04-28T10:01:24.435023+00:00 19994330.275678582489 27869999.999996256083 262864330.275671124458 1 60428.417655458 2024-04-28T10:01:25.431566+00:00 19994330.276041675359 27870000.000024743378 262864330.276062726974 1 60428.417667055 2024-04-28T10:01:26.433505+00:00 19994330.275944624096 27870000.000015117228 262864330.275956034660 1 60428.417678601 2024-04-28T10:01:27.431135+00:00 19994330.275907475501 27869999.999966450036 262864330.275870233774 1 60428.417690206 2024-04-28T10:01:28.433836+00:00 19994330.275790873915 27869999.999997314066 262864330.275784492493 1 60428.417701788 2024-04-28T10:01:29.434486+00:00 19994330.276009846479 27869999.999987859279 262864330.275994032621 1 60428.417713344 2024-04-28T10:01:30.432889+00:00 19994330.276350673288 27870000.000000793487 262864330.276347786188 1 60428.417724941 2024-04-28T10:01:31.434915+00:00 19994330.275808487087 27870000.000053364784 262864330.275858163834 1 60428.417736462 2024-04-28T10:01:32.430330+00:00 19994330.275773514062 27870000.000036090612 262864330.275805920362 1 60428.417748030 2024-04-28T10:01:33.429798+00:00 19994330.275944668800 27869999.999957147986 262864330.275898128748 1 60428.417759610 2024-04-28T10:01:34.430302+00:00 19994330.275619283319 27870000.000013716519 262864330.275629281998 1 60428.417771187 2024-04-28T10:01:35.430545+00:00 19994330.275960773230 27869999.999967742711 262864330.275924831629 1 60428.417782789 2024-04-28T10:01:36.432978+00:00 19994330.276208199561 27870000.000053420663 262864330.276257902384 1 60428.417794337 2024-04-28T10:01:37.430781+00:00 19994330.275874000043 27870000.000009965152 262864330.275880247355 1 60428.417805916 2024-04-28T10:01:38.431103+00:00 19994330.275872606784 27870000.000009089708 262864330.275878012180 1 60428.417817488 2024-04-28T10:01:39.430963+00:00 19994330.275756195188 27869999.999977998435 262864330.275730490685 1 60428.417829053 2024-04-28T10:01:40.430117+00:00 19994330.276163633913 27870000.000008508563 262864330.276168465614 1 60428.417840657 2024-04-28T10:01:41.432758+00:00 19994330.275900203735 27869999.999969568104 262864330.275866091251 1 60428.417852247 2024-04-28T10:01:42.434164+00:00 19994330.276170890778 27870000.000017385930 262864330.276184558868 1 60428.417863786 2024-04-28T10:01:43.431149+00:00 19994330.275892909616 27869999.999968532473 262864330.275857746601 1 60428.417875390 2024-04-28T10:01:44.433728+00:00 19994330.275658108294 27869999.999927170575 262864330.275581568480 1 60428.417886956 2024-04-28T10:01:45.432960+00:00 19994330.275967631489 27869999.999963924289 262864330.275927871466 1 60428.417898501 2024-04-28T10:01:46.430473+00:00 19994330.276112325490 27870000.000063426793 262864330.276172041893 1 60428.417910059 2024-04-28T10:01:47.429110+00:00 19994330.275852035731 27869999.999974384904 262864330.275822699070 1 60428.417921723 2024-04-28T10:01:48.436910+00:00 19994330.276137407869 27869999.999963697046 262864330.276097416878 1 60428.417933343 2024-04-28T10:01:49.440850+00:00 19994330.275874655694 27869999.999997001141 262864330.275867938995 1 60428.417944811 2024-04-28T10:01:50.431701+00:00 19994330.275888230652 27870000.000013489276 262864330.275898039341 1 60428.417956377 2024-04-28T10:01:51.430965+00:00 19994330.276148833334 27869999.999938972294 262864330.276084095240 1 60428.417967951 2024-04-28T10:01:52.431009+00:00 19994330.275836005807 27869999.999968048185 262864330.275800347328 1 60428.417979531 2024-04-28T10:01:53.431464+00:00 19994330.276014138013 27870000.000012170523 262864330.276022613049 1 60428.417991113 2024-04-28T10:01:54.432168+00:00 19994330.275744214654 27870000.000030159950 262864330.275770664215 1 60428.418002697 2024-04-28T10:01:55.432985+00:00 19994330.276047050953 27870000.000005695969 262864330.276049047709 1 60428.418014254 2024-04-28T10:01:56.431580+00:00 19994330.276009980589 27870000.000033978373 262864330.276040256023 1 60428.418025841 2024-04-28T10:01:57.432620+00:00 19994330.275853116065 27869999.999973643571 262864330.275823086500 1 60428.418037402 2024-04-28T10:01:58.431582+00:00 19994330.276150744408 27870000.000016402453 262864330.276163429022 1 60428.418049011 2024-04-28T10:01:59.434548+00:00 19994330.275896027684 27869999.999938767403 262864330.275831103325 1 60428.418060511 2024-04-28T10:02:00.428148+00:00 19994330.275921814144 27870000.000037889928 262864330.275956004858 1 60428.418072369 2024-04-28T10:02:01.452682+00:00 19994330.275686923414 27869999.999979976565 262864330.275663197041 1 60428.418083688 2024-04-28T10:02:02.430683+00:00 19994330.275917503983 27870000.000031422824 262864330.275945216417 1 60428.418095349 2024-04-28T10:02:03.438196+00:00 19994330.275908850133 27869999.999945532531 262864330.275850683451 1 60428.418106892 2024-04-28T10:02:04.435457+00:00 19994330.276116054505 27869999.999981246889 262864330.276093602180 1 60428.418118589 2024-04-28T10:02:05.446067+00:00 19994330.275882348418 27870000.000004477799 262864330.275883138180 1 60428.418130117 2024-04-28T10:02:06.442145+00:00 19994330.275781553239 27869999.999986771494 262864330.275764614344 1 60428.418141890 2024-04-28T10:02:07.459309+00:00 19994330.276055779308 27870000.000007167459 262864330.276059240103 1 60428.418153293 2024-04-28T10:02:08.444575+00:00 19994330.275833275169 27870000.000024549663 262864330.275854140520 1 60428.418164753 2024-04-28T10:02:09.434652+00:00 19994330.276002448052 27870000.000002555549 262864330.276001304388 1 60428.418176417 2024-04-28T10:02:10.442418+00:00 19994330.275970656425 27870000.000001683831 262864330.275968641043 1 60428.418188019 2024-04-28T10:02:11.444824+00:00 19994330.276019554585 27870000.000069625676 262864330.276085466146 1 60428.418199590 2024-04-28T10:02:12.444573+00:00 19994330.275802366436 27870000.000017218292 262864330.275815904140 1 60428.418211094 2024-04-28T10:02:13.438519+00:00 19994330.276146162301 27870000.000000126660 262864330.276142597198 1 60428.418222704 2024-04-28T10:02:14.441632+00:00 19994330.275912445039 27870000.000010296702 262864330.275919049978 1 60428.418234269 2024-04-28T10:02:15.440828+00:00 19994330.275871153921 27869999.999984674156 262864330.275852143764 1 60428.418245762 2024-04-28T10:02:16.433843+00:00 19994330.276077855378 27869999.999980840832 262864330.276055008173 1 60428.418257369 2024-04-28T10:02:17.436662+00:00 19994330.275818113238 27869999.999979183078 262864330.275793612003 1 60428.418268905 2024-04-28T10:02:18.433382+00:00 19994330.275952830911 27869999.999981310219 262864330.275930464268 1 60428.418280480 2024-04-28T10:02:19.433496+00:00 19994330.275981441140 27869999.999973900616 262864330.275951623917 1 60428.418292120 2024-04-28T10:02:20.439182+00:00 19994330.276029378176 27869999.999976616353 262864330.276002287865 1 60428.418303664 2024-04-28T10:02:21.436605+00:00 19994330.276223532856 27869999.999974943697 262864330.276194781065 1 60428.418315234 2024-04-28T10:02:22.436169+00:00 19994330.275817736983 27869999.999993044883 262864330.275807082653 1 60428.418326789 2024-04-28T10:02:23.434559+00:00 19994330.276128876954 27870000.000033412129 262864330.276158601046 1 60428.418338344 2024-04-28T10:02:24.432979+00:00 19994330.275858409703 27870000.000071119517 262864330.275925815105 1 60428.418349954 2024-04-28T10:02:25.436001+00:00 19994330.275972031057 27870000.000008400530 262864330.275976747274 1 60428.418361498 2024-04-28T10:02:26.433379+00:00 19994330.275984674692 27869999.999950345606 262864330.275931328535 1 60428.418373060 2024-04-28T10:02:27.432411+00:00 19994330.275767389685 27870000.000002346933 262864330.275766044855 1 60428.418384614 2024-04-28T10:02:28.430692+00:00 19994330.276043791324 27870000.000007156283 262864330.276047259569 1 60428.418396223 2024-04-28T10:02:29.433686+00:00 19994330.275875933468 27869999.999975215644 262864330.275847434998 1 60428.418407816 2024-04-28T10:02:30.435343+00:00 19994330.275871884078 27869999.999955262989 262864330.275823444128 1 60428.418419349 2024-04-28T10:02:31.431728+00:00 19994330.275926109403 27870000.000068385154 262864330.275990813971 1 60428.418430946 2024-04-28T10:02:32.433747+00:00 19994330.276192240417 27869999.999974608421 262864330.276163160801 1 60428.418442557 2024-04-28T10:02:33.436886+00:00 19994330.275806795806 27869999.999979775399 262864330.275782853365 1 60428.418454082 2024-04-28T10:02:34.432674+00:00 19994330.276038903743 27870000.000031873584 262864330.276067107916 1 60428.418465673 2024-04-28T10:02:35.434144+00:00 19994330.275709714741 27869999.999951209873 262864330.275657236576 1 60428.418477244 2024-04-28T10:02:36.433912+00:00 19994330.275915738195 27869999.999980967492 262864330.275893002748 1 60428.418488780 2024-04-28T10:02:37.430561+00:00 19994330.276115730405 27870000.000038325787 262864330.276150345802 1 60428.418500429 2024-04-28T10:02:38.437092+00:00 19994330.275939192623 27869999.999990861863 262864330.275926351547 1 60428.418511984 2024-04-28T10:02:39.435442+00:00 19994330.275818869472 27869999.999975297600 262864330.275790452957 1 60428.418523661 2024-04-28T10:02:40.444312+00:00 19994330.275904722512 27869999.999990656972 262864330.275891661644 1 60428.418535139 2024-04-28T10:02:41.436060+00:00 19994330.275793548673 27870000.000000897795 262864330.275790750980 1 60428.418546671 2024-04-28T10:02:42.432387+00:00 19994330.276106819510 27869999.999987669289 262864330.276090800762 1 60428.418558227 2024-04-28T10:02:43.430847+00:00 19994330.276089131832 27870000.000038087368 262864330.276123523712 1 60428.418569806 2024-04-28T10:02:44.431225+00:00 19994330.275955598801 27870000.000016875565 262864330.275968760252 1 60428.418581423 2024-04-28T10:02:45.434985+00:00 19994330.275965467095 27869999.999970734119 262864330.275932490826 1 60428.418592973 2024-04-28T10:02:46.432816+00:00 19994330.275905072689 27869999.999973159283 262864330.275874525309 1 60428.418604584 2024-04-28T10:02:47.436067+00:00 19994330.275780454278 27869999.999961368740 262864330.275738120079 1 60428.418616113 2024-04-28T10:02:48.432191+00:00 19994330.276042763144 27870000.000028807670 262864330.276067882776 1 60428.418627726 2024-04-28T10:02:49.435526+00:00 19994330.276072356850 27870000.000038184226 262864330.276106834412 1 60428.418639256 2024-04-28T10:02:50.431702+00:00 19994330.275907270610 27870000.000011827797 262864330.275915414095 1 60428.418650846 2024-04-28T10:02:51.433111+00:00 19994330.275883961469 27869999.999980844557 262864330.275861114264 1 60428.418662401 2024-04-28T10:02:52.431469+00:00 19994330.275925010443 27869999.999900039285 262864330.275821357965 1 60428.418673968 2024-04-28T10:02:53.430863+00:00 19994330.276036757976 27870000.000021662563 262864330.276054739952 1 60428.418685609 2024-04-28T10:02:54.436669+00:00 19994330.276091374457 27870000.000008136034 262864330.276095807552 1 60428.418697119 2024-04-28T10:02:55.431084+00:00 19994330.276166182011 27869999.999986279756 262864330.276148766279 1 60428.418708703 2024-04-28T10:02:56.431959+00:00 19994330.275823321193 27869999.999931469560 262864330.275751084089 1 60428.418720260 2024-04-28T10:02:57.430490+00:00 19994330.276130568236 27870000.000027317554 262864330.276154190302 1 60428.418731845 2024-04-28T10:02:58.431387+00:00 19994330.275679722428 27870000.000001985580 262864330.275678038597 1 60428.418743413 2024-04-28T10:02:59.430894+00:00 19994330.276180583984 27869999.999964993447 262864330.276141881943 1 60428.418755005 2024-04-28T10:03:00.432428+00:00 19994330.275827568024 27870000.000008162111 262864330.275832027197 1 60428.418766554 2024-04-28T10:03:01.430222+00:00 19994330.276332117617 27870000.000016439706 262864330.276344865561 1 60428.418778233 2024-04-28T10:03:02.439340+00:00 19994330.276012249291 27870000.000008985400 262864330.276017546654 1 60428.418789767 2024-04-28T10:03:03.435845+00:00 19994330.275580320507 27869999.999967090786 262864330.275543719530 1 60428.418801412 2024-04-28T10:03:04.442002+00:00 19994330.276067830622 27869999.999974910170 262864330.276039034128 1 60428.418812914 2024-04-28T10:03:05.435763+00:00 19994330.276259042323 27870000.000014603138 262864330.276269942522 1 60428.418824507 2024-04-28T10:03:06.437404+00:00 19994330.275676123798 27869999.999964918941 262864330.275637358427 1 60428.418836034 2024-04-28T10:03:07.433307+00:00 19994330.275898896158 27870000.000017091632 262864330.275912314653 1 60428.418847666 2024-04-28T10:03:08.438349+00:00 19994330.276113528758 27870000.000024203211 262864330.276134043932 1 60428.418859250 2024-04-28T10:03:09.439199+00:00 19994330.275844860822 27869999.999997567385 262864330.275838732719 1 60428.418870815 2024-04-28T10:03:10.438398+00:00 19994330.275854911655 27870000.000013638288 262864330.275864869356 1 60428.418882385 2024-04-28T10:03:11.438051+00:00 19994330.275916721672 27870000.000020548701 262864330.275933593512 1 60428.418894038 2024-04-28T10:03:12.444886+00:00 19994330.276365373284 27869999.999994732440 262864330.276356399059 1 60428.418905564 2024-04-28T10:03:13.440740+00:00 19994330.275843314826 27870000.000006549060 262864330.275846183300 1 60428.418917140 2024-04-28T10:03:14.440846+00:00 19994330.275810848922 27869999.999959699810 262864330.275766849518 1 60428.418928673 2024-04-28T10:03:15.437375+00:00 19994330.276204355061 27869999.999991063029 262864330.276191711426 1 60428.418940270 2024-04-28T10:03:16.439360+00:00 19994330.276045292616 27870000.000009361655 262864330.276050955057 1 60428.418951814 2024-04-28T10:03:17.436709+00:00 19994330.275770075619 27869999.999989811331 262864330.275756180286 1 60428.418963341 2024-04-28T10:03:18.432683+00:00 19994330.275961741805 27870000.000007431954 262864330.275965452194 1 60428.418975011 2024-04-28T10:03:19.440975+00:00 19994330.275850456208 27869999.999992523342 262864330.275839269161 1 60428.418986490 2024-04-28T10:03:20.432767+00:00 19994330.275929030031 27869999.999947484583 262864330.275872826576 1 60428.418998058 2024-04-28T10:03:21.432249+00:00 19994330.275826741010 27870000.000045955181 262864330.275869011879 1 60428.419009640 2024-04-28T10:03:22.432863+00:00 19994330.276151135564 27870000.000052053481 262864330.276199519634 1 60428.419021236 2024-04-28T10:03:23.434769+00:00 19994330.275836210698 27869999.999988079071 262864330.275820583105 1 60428.419032793 2024-04-28T10:03:24.433273+00:00 19994330.276026852429 27869999.999981496483 262864330.276004642248 1 60428.419044513 2024-04-28T10:03:25.445914+00:00 19994330.275844465941 27869999.999982845038 262864330.275823593140 1 60428.419055969 2024-04-28T10:03:26.435765+00:00 19994330.275930631906 27869999.999994840473 262864330.275921791792 1 60428.419067534 2024-04-28T10:03:27.434961+00:00 19994330.275926291943 27869999.999983824790 262864330.275906413794 1 60428.419079169 2024-04-28T10:03:28.440169+00:00 19994330.276193950325 27869999.999995276332 262864330.276185542345 1 60428.419090637 2024-04-28T10:03:29.430999+00:00 19994330.275857560337 27870000.000029873103 262864330.275883734226 1 60428.419102260 2024-04-28T10:03:30.435236+00:00 19994330.276038430631 27870000.000082612038 262864330.276117354631 1 60428.419113819 2024-04-28T10:03:31.434020+00:00 19994330.275958761573 27870000.000000245869 262864330.275955319405 1 60428.419125373 2024-04-28T10:03:32.432202+00:00 19994330.275899302214 27869999.999978095293 262864330.275873690844 1 60428.419136954 2024-04-28T10:03:33.432884+00:00 19994330.275815989822 27870000.000004824251 262864330.275817126036 1 60428.419148506 2024-04-28T10:03:34.430908+00:00 19994330.275987282395 27869999.999907091260 262864330.275890648365 1 60428.419160143 2024-04-28T10:03:35.436310+00:00 19994330.275752637535 27870000.000021018088 262864330.275769948959 1 60428.419171652 2024-04-28T10:03:36.430701+00:00 19994330.276004035026 27869999.999945700169 262864330.275946050882 1 60428.419183243 2024-04-28T10:03:37.432212+00:00 19994330.275894772261 27870000.000131174922 262864330.276022255421 1 60428.419194832 2024-04-28T10:03:38.433519+00:00 19994330.275898173451 27869999.999951492995 262864330.275845944881 1 60428.419206391 2024-04-28T10:03:39.432143+00:00 19994330.276194002479 27870000.000001158565 262864330.276191473007 1 60428.419218003 2024-04-28T10:03:40.435444+00:00 19994330.275779012591 27869999.999967828393 262864330.275743126869 1 60428.419229580 2024-04-28T10:03:41.435682+00:00 19994330.276054780930 27870000.000024791807 262864330.276075869799 1 60428.419241140 2024-04-28T10:03:42.434455+00:00 19994330.275742571801 27869999.999929010868 262864330.275667876005 1 60428.419252712 2024-04-28T10:03:43.434355+00:00 19994330.275806210935 27869999.999980926514 262864330.275783449411 1 60428.419264271 2024-04-28T10:03:44.433027+00:00 19994330.275999456644 27870000.000019565225 262864330.276015311480 1 60428.419275879 2024-04-28T10:03:45.435924+00:00 19994330.276016272604 27869999.999991431832 262864330.276003986597 1 60428.419287392 2024-04-28T10:03:46.430689+00:00 19994330.275878775865 27870000.000053826720 262864330.275928914547 1 60428.419298993 2024-04-28T10:03:47.432990+00:00 19994330.275940213352 27870000.000018388033 262864330.275954902172 1 60428.419310629 2024-04-28T10:03:48.438388+00:00 19994330.276085279882 27870000.000047054142 262864330.276128649712 1 60428.419322234 2024-04-28T10:03:49.440975+00:00 19994330.276004336774 27869999.999982547015 262864330.275983184576 1 60428.419333704 2024-04-28T10:03:50.432048+00:00 19994330.276135586202 27870000.000047225505 262864330.276179134846 1 60428.419345285 2024-04-28T10:03:51.432651+00:00 19994330.275841969997 27870000.000071987510 262864330.275910288095 1 60428.419356833 2024-04-28T10:03:52.430347+00:00 19994330.275795023888 27869999.999973084778 262864330.275764405727 1 60428.419368405 2024-04-28T10:03:53.430230+00:00 19994330.276190716773 27870000.000026728958 262864330.276213765144 1 60428.419380035 2024-04-28T10:03:54.435054+00:00 19994330.275808155537 27869999.999969184399 262864330.275773644447 1 60428.419391553 2024-04-28T10:03:55.430180+00:00 19994330.275947779417 27869999.999973498285 262864330.275917589664 1 60428.419403153 2024-04-28T10:03:56.432452+00:00 19994330.276122391224 27869999.999958615750 262864330.276077300310 1 60428.419414721 2024-04-28T10:03:57.431924+00:00 19994330.275973509997 27870000.000023674220 262864330.275993466377 1 60428.419426285 2024-04-28T10:03:58.431055+00:00 19994330.276017121971 27869999.999986525625 262864330.275999963284 1 60428.419437908 2024-04-28T10:03:59.435199+00:00 19994330.275879725814 27869999.999971915036 262864330.275847971439 1 60428.419449418 2024-04-28T10:04:00.429721+00:00 19994330.275906618685 27870000.000027731061 262864330.275930643082 1 60428.419461022 2024-04-28T10:04:01.432302+00:00 19994330.275913607329 27870000.000022064894 262864330.275931954384 1 60428.419472740 2024-04-28T10:04:02.444750+00:00 19994330.276115082204 27870000.000003565103 262864330.276114970446 1 60428.419484243 2024-04-28T10:04:03.438553+00:00 19994330.275627933443 27870000.000055521727 262864330.275679767132 1 60428.419495843 2024-04-28T10:04:04.440877+00:00 19994330.276196539402 27869999.999973062426 262864330.276165902615 1 60428.419507401 2024-04-28T10:04:05.439449+00:00 19994330.275878280401 27869999.999982398003 262864330.275856971741 1 60428.419519023 2024-04-28T10:04:06.443607+00:00 19994330.275783944875 27869999.999973803759 262864330.275754064322 1 60428.419530548 2024-04-28T10:04:07.439332+00:00 19994330.275925729424 27870000.000029098243 262864330.275951117277 1 60428.419542181 2024-04-28T10:04:08.444479+00:00 19994330.275879602879 27869999.999986652285 262864330.275862544775 1 60428.419553715 2024-04-28T10:04:09.440962+00:00 19994330.275811176747 27870000.000001367182 262864330.275808840990 1 60428.419565381 2024-04-28T10:04:10.448913+00:00 19994330.275856047869 27869999.999993916601 262864330.275846272707 1 60428.419576854 2024-04-28T10:04:11.440193+00:00 19994330.275970067829 27869999.999990083277 262864330.275956451893 1 60428.419588471 2024-04-28T10:04:12.443919+00:00 19994330.275987342000 27870000.000025793910 262864330.276009440422 1 60428.419599991 2024-04-28T10:04:13.439268+00:00 19994330.275997508317 27869999.999989531934 262864330.275983363390 1 60428.419611549 2024-04-28T10:04:14.437810+00:00 19994330.275948014110 27869999.999951262027 262864330.275895595551 1 60428.419623182 2024-04-28T10:04:15.442905+00:00 19994330.275853794068 27869999.999989591539 262864330.275839686394 1 60428.419634692 2024-04-28T10:04:16.437386+00:00 19994330.275996070355 27869999.999983716756 262864330.275976091623 1 60428.419646231 2024-04-28T10:04:17.434333+00:00 19994330.275966785848 27870000.000038415194 262864330.276001513004 1 60428.419657817 2024-04-28T10:04:18.435420+00:00 19994330.275834195316 27869999.999980092049 262864330.275810599327 1 60428.419669369 2024-04-28T10:04:19.433495+00:00 19994330.275936558843 27870000.000012606382 262864330.275945484638 1 60428.419680939 2024-04-28T10:04:20.433117+00:00 19994330.275956273079 27870000.000045467168 262864330.275998055935 1 60428.419692490 2024-04-28T10:04:21.431178+00:00 19994330.276053596288 27869999.999978005886 262864330.276027917862 1 60428.419704287 2024-04-28T10:04:22.450398+00:00 19994330.275909062475 27869999.999991875142 262864330.275897234678 1 60428.419715723 2024-04-28T10:04:23.438503+00:00 19994330.276019655168 27870000.000071082264 262864330.276087045670 1 60428.419727229 2024-04-28T10:04:24.432549+00:00 19994330.276056189090 27869999.999980304390 262864330.276032805443 1 60428.419738804 2024-04-28T10:04:25.432622+00:00 19994330.275856170803 27869999.999982159585 262864330.275834619999 1 60428.419750405 2024-04-28T10:04:26.434959+00:00 19994330.275959063321 27869999.999989032745 262864330.275944411755 1 60428.419761978 2024-04-28T10:04:27.434912+00:00 19994330.276063729078 27870000.000025276095 262864330.276085317135 1 60428.419773768 2024-04-28T10:04:28.453543+00:00 19994330.275769401342 27870000.000005874783 262864330.275771588087 1 60428.419785137 2024-04-28T10:04:29.435882+00:00 19994330.275765836239 27870000.000066678971 262864330.275828808546 1 60428.419796675 2024-04-28T10:04:30.432729+00:00 19994330.276045814157 27869999.999959088862 262864330.276001214981 1 60428.419808240 2024-04-28T10:04:31.431960+00:00 19994330.276154272258 27870000.000031996518 262864330.276182591915 1 60428.419819811 2024-04-28T10:04:32.431724+00:00 19994330.275992933661 27870000.000000752509 262864330.275989979506 1 60428.419831392 2024-04-28T10:04:33.432274+00:00 19994330.276034731418 27870000.000025093555 262864330.276056140661 1 60428.419842947 2024-04-28T10:04:34.430625+00:00 19994330.275948703289 27869999.999997504056 262864330.275942504406 1 60428.419854539 2024-04-28T10:04:35.432126+00:00 19994330.275987658650 27869999.999967887998 262864330.275951832533 1 60428.419866104 2024-04-28T10:04:36.431393+00:00 19994330.275888189673 27870000.000020034611 262864330.275904536247 1 60428.419877710 2024-04-28T10:04:37.434163+00:00 19994330.275883037597 27870000.000000100583 262864330.275879442692 1 60428.419889265 2024-04-28T10:04:38.432497+00:00 19994330.276023942977 27870000.000006999820 262864330.276027262211 1 60428.419900825 2024-04-28T10:04:39.431247+00:00 19994330.275896511972 27869999.999998204410 262864330.275891035795 1 60428.419912493 2024-04-28T10:04:40.439363+00:00 19994330.275934744626 27869999.999969772995 262864330.275900840759 1 60428.419924068 2024-04-28T10:04:41.439454+00:00 19994330.275864690542 27870000.000009246171 262864330.275870233774 1 60428.419935631 2024-04-28T10:04:42.438507+00:00 19994330.276233535260 27870000.000000979751 262864330.276230812073 1 60428.419947165 2024-04-28T10:04:43.435008+00:00 19994330.276168286800 27870000.000048581511 262864330.276213169098 1 60428.419958744 2024-04-28T10:04:44.435446+00:00 19994330.276052549481 27869999.999969024211 262864330.276017904282 1 60428.419970332 2024-04-28T10:04:45.436687+00:00 19994330.275540955365 27870000.000000461936 262864330.275537729263 1 60428.419981883 2024-04-28T10:04:46.434673+00:00 19994330.276106618345 27870000.000036358833 262864330.276139289141 1 60428.419993433 2024-04-28T10:04:47.432575+00:00 19994330.275588218123 27869999.999953065068 262864330.275537580252 1 60428.420005011 2024-04-28T10:04:48.432948+00:00 19994330.275979496539 27869999.999973267317 262864330.275949060917 1 60428.420016556 2024-04-28T10:04:49.430452+00:00 19994330.275961846113 27869999.999998562038 262864330.275956720114 1 60428.420028145 2024-04-28T10:04:50.431735+00:00 19994330.276074867696 27869999.999961283058 262864330.276032447815 1 60428.420039739 2024-04-28T10:04:51.433502+00:00 19994330.276004865766 27870000.000030554831 262864330.276031732559 1 60428.420051276 2024-04-28T10:04:52.430208+00:00 19994330.276037316769 27869999.999975454062 262864330.276009052992 1 60428.420062886 2024-04-28T10:04:53.433356+00:00 19994330.276001296937 27869999.999982666224 262864330.275980263948 1 60428.420074432 2024-04-28T10:04:54.430925+00:00 19994330.276109512895 27870000.000020440668 262864330.276126265526 1 60428.420086058 2024-04-28T10:04:55.435449+00:00 19994330.275897532701 27870000.000005882233 262864330.275899708271 1 60428.420097573 2024-04-28T10:04:56.430296+00:00 19994330.276008989662 27870000.000025995076 262864330.276031285524 1 60428.420109218 2024-04-28T10:04:57.436456+00:00 19994330.275658395141 27870000.000024378300 262864330.275679081678 1 60428.420120760 2024-04-28T10:04:58.433643+00:00 19994330.275925599039 27869999.999984700233 262864330.275906622410 1 60428.420132290 2024-04-28T10:04:59.429811+00:00 19994330.275742433965 27870000.000008206815 262864330.275746941566 1 60428.420143943 2024-04-28T10:05:00.436714+00:00 19994330.275993846357 27870000.000014372170 262864330.276004523039 1 60428.420155435 2024-04-28T10:05:01.429624+00:00 19994330.275971267372 27870000.000047162175 262864330.276014715433 1 60428.420167123 2024-04-28T10:05:02.439443+00:00 19994330.275928720832 27870000.000045277178 262864330.275970280170 1 60428.420178784 2024-04-28T10:05:03.446896+00:00 19994330.275934390724 27869999.999997772276 262864330.275928467512 1 60428.420190281 2024-04-28T10:05:04.440313+00:00 19994330.275907922536 27869999.999930139631 262864330.275834381580 1 60428.420201807 2024-04-28T10:05:05.436131+00:00 19994330.275962322950 27870000.000055052340 262864330.276013672352 1 60428.420213402 2024-04-28T10:05:06.437907+00:00 19994330.275805834681 27869999.999958660454 262864330.275760799646 1 60428.420224996 2024-04-28T10:05:07.439695+00:00 19994330.276223089546 27869999.999869756401 262864330.276089161634 1 60428.420236602 2024-04-28T10:05:08.442411+00:00 19994330.276181560010 27870000.000004243106 262864330.276182085276 1 60428.420248144 2024-04-28T10:05:09.439618+00:00 19994330.276162862778 27869999.999988298863 262864330.276147454977 1 60428.420259713 2024-04-28T10:05:10.439192+00:00 19994330.275812771171 27870000.000012956560 262864330.275822043419 1 60428.420271220 2024-04-28T10:05:11.433425+00:00 19994330.276080448180 27869999.999981768429 262864330.276058524847 1 60428.420282776 2024-04-28T10:05:12.431854+00:00 19994330.275819536299 27870000.000010516495 262864330.275826364756 1 60428.420294559 2024-04-28T10:05:13.449919+00:00 19994330.276089873165 27870000.000031296164 262864330.276117473841 1 60428.420306034 2024-04-28T10:05:14.441346+00:00 19994330.275846805423 27870000.000001370907 262864330.275844484568 1 60428.420317593 2024-04-28T10:05:15.440001+00:00 19994330.276085816324 27869999.999997150153 262864330.276079267263 1 60428.420329131 2024-04-28T10:05:16.436899+00:00 19994330.275977849960 27869999.999961890280 262864330.275936037302 1 60428.420340726 2024-04-28T10:05:17.438747+00:00 19994330.276134081185 27870000.000011637807 262864330.276142001152 1 60428.420352263 2024-04-28T10:05:18.435565+00:00 19994330.275915183127 27870000.000018108636 262864330.275929600000 1 60428.420363792 2024-04-28T10:05:19.431649+00:00 19994330.275882724673 27869999.999957788736 262864330.275836825371 1 60428.420375374 2024-04-28T10:05:20.432280+00:00 19994330.275752764195 27870000.000040989369 262864330.275790035725 1 60428.420387018 2024-04-28T10:05:21.438307+00:00 19994330.275795307010 27869999.999995488673 262864330.275787115097 1 60428.420398499 2024-04-28T10:05:22.430309+00:00 19994330.276199091226 27870000.000010497868 262864330.276205897331 1 60428.420410109 2024-04-28T10:05:23.433375+00:00 19994330.275859702379 27870000.000003840774 262864330.275859862566 1 60428.420421768 2024-04-28T10:05:24.440774+00:00 19994330.275784801692 27870000.000016920269 262864330.275798022747 1 60428.420433247 2024-04-28T10:05:25.432548+00:00 19994330.276040613651 27869999.999985191971 262864330.276022106409 1 60428.420444820 2024-04-28T10:05:26.432476+00:00 19994330.275869317353 27869999.999989908189 262864330.275855511427 1 60428.420456550 2024-04-28T10:05:27.445947+00:00 19994330.275991097093 27870000.000022806227 262864330.276010215282 1 60428.420467941 2024-04-28T10:05:28.430079+00:00 19994330.275995969772 27869999.999982722104 262864330.275974988937 1 60428.420479515 2024-04-28T10:05:29.430084+00:00 19994330.276024855673 27870000.000032916665 262864330.276054054499 1 60428.420491154 2024-04-28T10:05:30.435721+00:00 19994330.276047088206 27870000.000015024096 262864330.276058405638 1 60428.420502728 2024-04-28T10:05:31.435734+00:00 19994330.275777414441 27869999.999999281019 262864330.275772988796 1 60428.420514357 2024-04-28T10:05:32.440487+00:00 19994330.276195123792 27869999.999947514385 262864330.276138961315 1 60428.420525881 2024-04-28T10:05:33.436063+00:00 19994330.275877341628 27869999.999980509281 262864330.275854170322 1 60428.420537393 2024-04-28T10:05:34.430770+00:00 19994330.276257749647 27870000.000038415194 262864330.276292473078 1 60428.420549072 2024-04-28T10:05:35.439812+00:00 19994330.275978110731 27869999.999978888780 262864330.275953322649 1 60428.420560598 2024-04-28T10:05:36.435648+00:00 19994330.276090860367 27869999.999999787658 262864330.276086956263 1 60428.420572130 2024-04-28T10:05:37.432036+00:00 19994330.276155468076 27870000.000007659197 262864330.276159435511 1 60428.420583754 2024-04-28T10:05:38.436364+00:00 19994330.275967843831 27869999.999987762421 262864330.275951892138 1 60428.420595260 2024-04-28T10:05:39.430453+00:00 19994330.275902427733 27869999.999990470707 262864330.275889188051 1 60428.420606894 2024-04-28T10:05:40.435682+00:00 19994330.276144023985 27870000.000058203936 262864330.276198536158 1 60428.420618483 2024-04-28T10:05:41.436916+00:00 19994330.276087883860 27869999.999945454299 262864330.276029646397 1 60428.420630037 2024-04-28T10:05:42.435172+00:00 19994330.275908578187 27869999.999986972660 262864330.275891870260 1 60428.420641603 2024-04-28T10:05:43.434518+00:00 19994330.276017762721 27869999.999990995973 262864330.276005059481 1 60428.420653144 2024-04-28T10:05:44.431631+00:00 19994330.275871399790 27870000.000006701797 262864330.275874406099 1 60428.420664811 2024-04-28T10:05:45.439672+00:00 19994330.275755673647 27869999.999985069036 262864330.275737047195 1 60428.420676325 2024-04-28T10:05:46.434480+00:00 19994330.275960043073 27869999.999987155199 262864330.275943517685 1 60428.420687862 2024-04-28T10:05:47.431266+00:00 19994330.275861926377 27870000.000028446317 262864330.275886654854 1 60428.420699447 2024-04-28T10:05:48.432268+00:00 19994330.275963932276 27870000.000022582710 262864330.275982826948 1 60428.420711005 2024-04-28T10:05:49.430847+00:00 19994330.275835216045 27870000.000004358590 262864330.275835871696 1 60428.420722582 2024-04-28T10:05:50.431085+00:00 19994330.275855105370 27870000.000059351325 262864330.275910764933 1 60428.420734151 2024-04-28T10:05:51.430633+00:00 19994330.275956284255 27870000.000010721385 262864330.275963306427 1 60428.420745766 2024-04-28T10:05:52.434215+00:00 19994330.275908440351 27869999.999956566840 262864330.275861322880 1 60428.420757343 2024-04-28T10:05:53.434416+00:00 19994330.276066716760 27869999.999969527125 262864330.276032567024 1 60428.420768885 2024-04-28T10:05:54.431640+00:00 19994330.276011213660 27870000.000059828162 262864330.276067376137 1 60428.420780447 2024-04-28T10:05:55.430600+00:00 19994330.275694254786 27870000.000042930245 262864330.275733470917 1 60428.420792033 2024-04-28T10:05:56.431683+00:00 19994330.276069413871 27870000.000017240644 262864330.276082932949 1 60428.420803591 2024-04-28T10:05:57.430289+00:00 19994330.276033401489 27870000.000031612813 262864330.276061326265 1 60428.420815155 2024-04-28T10:05:58.429439+00:00 19994330.275861449540 27870000.000063929707 262864330.275921672583 1 60428.420826763 2024-04-28T10:05:59.432334+00:00 19994330.275949943811 27870000.000023599714 262864330.275969862938 1 60428.420838369 2024-04-28T10:06:00.435106+00:00 19994330.276181936264 27869999.999964494258 262864330.276142746210 1 60428.420849926 2024-04-28T10:06:01.433620+00:00 19994330.276198800653 27870000.000027231872 262864330.276222348213 1 60428.420861579 2024-04-28T10:06:02.440485+00:00 19994330.275895699859 27869999.999985642731 262864330.275877654552 1 60428.420873193 2024-04-28T10:06:03.443884+00:00 19994330.276001650840 27869999.999922819436 262864330.275920778513 1 60428.420884841 2024-04-28T10:06:04.450246+00:00 19994330.275711055845 27869999.999978989363 262864330.275686353445 1 60428.420896278 2024-04-28T10:06:05.438427+00:00 19994330.275930311531 27870000.000025149435 262864330.275951772928 1 60428.420907958 2024-04-28T10:06:06.447625+00:00 19994330.275786489248 27870000.000073220581 262864330.275856018066 1 60428.420919424 2024-04-28T10:06:07.438236+00:00 19994330.276150058955 27869999.999990664423 262864330.276137024164 1 60428.420931087 2024-04-28T10:06:08.445922+00:00 19994330.276248384267 27869999.999961156398 262864330.276205867529 1 60428.420942700 2024-04-28T10:06:09.449237+00:00 19994330.276107396930 27869999.999952889979 262864330.276056587696 1 60428.420954246 2024-04-28T10:06:10.446877+00:00 19994330.275829043239 27869999.999997109175 262864330.275822460651 1 60428.420965810 2024-04-28T10:06:11.445995+00:00 19994330.275971859694 27870000.000026047230 262864330.275994211435 1 60428.420977267 2024-04-28T10:06:12.435869+00:00 19994330.275966826826 27869999.999988678843 262864330.275951802731 1 60428.420988941 2024-04-28T10:06:13.444499+00:00 19994330.275954630226 27870000.000007960945 262864330.275958895683 1 60428.421000507 2024-04-28T10:06:14.443797+00:00 19994330.276357814670 27869999.999952692538 262864330.276306807995 1 60428.421012106 2024-04-28T10:06:15.445943+00:00 19994330.276058036834 27869999.999940723181 262864330.275995075703 1 60428.421023618 2024-04-28T10:06:16.440613+00:00 19994330.275928173214 27870000.000029236078 262864330.275953710079 1 60428.421035238 2024-04-28T10:06:17.444523+00:00 19994330.275885730982 27869999.999989386648 262864330.275871425867 1 60428.421046840 2024-04-28T10:06:18.447030+00:00 19994330.275920696557 27870000.000025652349 262864330.275942653418 1 60428.421058367 2024-04-28T10:06:19.442922+00:00 19994330.276009209454 27869999.999987140298 262864330.275992631912 1 60428.421070097 2024-04-28T10:06:20.456368+00:00 19994330.276149164885 27869999.999988380820 262864330.276133835316 1 60428.421081440 2024-04-28T10:06:21.436363+00:00 19994330.276015292853 27869999.999985329807 262864330.275996923447 1 60428.421093087 2024-04-28T10:06:22.442735+00:00 19994330.275911808014 27870000.000019568950 262864330.275927692652 1 60428.421104601 2024-04-28T10:06:23.437487+00:00 19994330.276091929525 27870000.000014524907 262864330.276102751493 1 60428.421116251 2024-04-28T10:06:24.444072+00:00 19994330.275651279837 27870000.000046025962 262864330.275693595409 1 60428.421127808 2024-04-28T10:06:25.442623+00:00 19994330.276087332517 27870000.000000521541 262864330.276084184647 1 60428.421139549 2024-04-28T10:06:26.456973+00:00 19994330.275907289237 27869999.999966237694 262864330.275869816542 1 60428.421151095 2024-04-28T10:06:27.454606+00:00 19994330.276083473116 27869999.999989222735 262864330.276068985462 1 60428.421162505 2024-04-28T10:06:28.440448+00:00 19994330.275983091444 27870000.000044368207 262864330.276023775339 1 60428.421174193 2024-04-28T10:06:29.450280+00:00 19994330.275908626616 27869999.999996263534 262864330.275901198387 1 60428.421185658 2024-04-28T10:06:30.440830+00:00 19994330.275957722217 27870000.000024449080 262864330.275978475809 1 60428.421197217 2024-04-28T10:06:31.439590+00:00 19994330.276006713510 27869999.999977197498 262864330.275980234146 1 60428.421208845 2024-04-28T10:06:32.444261+00:00 19994330.275947533548 27870000.000025652349 262864330.275969505310 1 60428.421220367 2024-04-28T10:06:33.439695+00:00 19994330.276030413806 27870000.000020574778 262864330.276047289371 1 60428.421231858 2024-04-28T10:06:34.432557+00:00 19994330.276020038873 27869999.999966684729 262864330.275983035564 1 60428.421243454 2024-04-28T10:06:35.434438+00:00 19994330.275953955948 27870000.000049088150 262864330.275999337435 1 60428.421255015 2024-04-28T10:06:36.433294+00:00 19994330.275858968496 27869999.999999348074 262864330.275854617357 1 60428.421266579 2024-04-28T10:06:37.432382+00:00 19994330.275862313807 27869999.999995555729 262864330.275854170322 1 60428.421278239 2024-04-28T10:06:38.439834+00:00 19994330.276060216129 27869999.999998431653 262864330.276054948568 1 60428.421289753 2024-04-28T10:06:39.434672+00:00 19994330.275931771845 27869999.999998304993 262864330.275926381350 1 60428.421301368 2024-04-28T10:06:40.438211+00:00 19994330.275847524405 27869999.999995417893 262864330.275839239359 1 60428.421312900 2024-04-28T10:06:41.434540+00:00 19994330.276229999959 27869999.999991957098 262864330.276218265295 1 60428.421324511 2024-04-28T10:06:42.437722+00:00 19994330.275884382427 27869999.999961659312 262864330.275842368603 1 60428.421336010 2024-04-28T10:06:43.431270+00:00 19994330.276061322540 27869999.999995000660 262864330.276052623987 1 60428.421348013 2024-04-28T10:06:44.468359+00:00 19994330.275873351842 27870000.000020705163 262864330.275890380144 1 60428.421359186 2024-04-28T10:06:45.433682+00:00 19994330.275965310633 27869999.999992605299 262864330.275954216719 1 60428.421370829 2024-04-28T10:06:46.439636+00:00 19994330.275808446109 27869999.999993804842 262864330.275798559189 1 60428.421382318 2024-04-28T10:06:47.432286+00:00 19994330.275922473520 27869999.999998897314 262864330.275917679071 1 60428.421393866 2024-04-28T10:06:48.430031+00:00 19994330.275892492384 27870000.000019367784 262864330.275908172131 1 60428.421405454 2024-04-28T10:06:49.431195+00:00 19994330.276140023023 27869999.999970335513 262864330.276106685400 1 60428.421417051 2024-04-28T10:06:50.433253+00:00 19994330.275629512966 27870000.000013254583 262864330.275639086962 1 60428.421428611 2024-04-28T10:06:51.431999+00:00 19994330.275868080556 27870000.000008642673 262864330.275873035192 1 60428.421440228 2024-04-28T10:06:52.435681+00:00 19994330.276037678123 27869999.999977272004 262864330.276011228561 1 60428.421451729 2024-04-28T10:06:53.429345+00:00 19994330.276035524905 27869999.999967250973 262864330.275999069214 1 60428.421463334 2024-04-28T10:06:54.432062+00:00 19994330.275783780962 27870000.000039208680 262864330.275819301605 1 60428.421474908 2024-04-28T10:06:55.432057+00:00 19994330.276283949614 27870000.000010732561 262864330.276290982962 1 60428.421486604 2024-04-28T10:06:56.442632+00:00 19994330.275835357606 27870000.000001490116 262864330.275833159685 1 60428.421498078 2024-04-28T10:06:57.433977+00:00 19994330.276132620871 27870000.000006321818 262864330.276135236025 1 60428.421509619 2024-04-28T10:06:58.431051+00:00 19994330.275880403817 27870000.000009141862 262864330.275885850191 1 60428.421521214 2024-04-28T10:06:59.432851+00:00 19994330.276130177081 27869999.999973516911 262864330.276099979877 1 60428.421532842 2024-04-28T10:07:00.437535+00:00 19994330.275866989046 27869999.999990586191 262864330.275853872299 1 60428.421544424 2024-04-28T10:07:01.438231+00:00 19994330.275871042162 27869999.999974772334 262864330.275842130184 1 60428.421555953 2024-04-28T10:07:02.434343+00:00 19994330.275788456202 27869999.999971427023 262864330.275756180286 1 60428.421567526 2024-04-28T10:07:03.434259+00:00 19994330.276192236692 27869999.999960225075 262864330.276148766279 1 60428.421579147 2024-04-28T10:07:04.438325+00:00 19994330.276066485792 27869999.999961003661 262864330.276023805141 1 60428.421590648 2024-04-28T10:07:05.431976+00:00 19994330.275901246816 27870000.000041611493 262864330.275939166546 1 60428.421602317 2024-04-28T10:07:06.440173+00:00 19994330.275911845267 27869999.999993268400 262864330.275901407003 1 60428.421613810 2024-04-28T10:07:07.433159+00:00 19994330.275712072849 27870000.000015441328 262864330.275723814964 1 60428.421625362 2024-04-28T10:07:08.431247+00:00 19994330.276077248156 27869999.999961413443 262864330.276034951210 1 60428.421636961 2024-04-28T10:07:09.433478+00:00 19994330.275938827544 27869999.999970991164 262864330.275906145573 1 60428.421648553 2024-04-28T10:07:10.434929+00:00 19994330.276017606258 27870000.000036414713 262864330.276050329208 1 60428.421660097 2024-04-28T10:07:11.432379+00:00 19994330.276067759842 27869999.999962873757 262864330.276026934385 1 60428.421671696 2024-04-28T10:07:12.434547+00:00 19994330.275921933353 27870000.000022858381 262864330.275941103697 1 60428.421683219 2024-04-28T10:07:13.430154+00:00 19994330.275828275830 27870000.000025700778 262864330.275850266218 1 60428.421694806 2024-04-28T10:07:14.431235+00:00 19994330.275926686823 27869999.999997943640 262864330.275920927525 1 60428.421706458 2024-04-28T10:07:15.437960+00:00 19994330.275951899588 27869999.999964192510 262864330.275912374258 1 60428.421717984 2024-04-28T10:07:16.433803+00:00 19994330.275877106935 27869999.999991718680 262864330.275865137577 1 60428.421729594 2024-04-28T10:07:17.436981+00:00 19994330.275850996375 27869999.999998655170 262864330.275845944881 1 60428.421741121 2024-04-28T10:07:18.432837+00:00 19994330.276041187346 27870000.000011224300 262864330.276048719883 1 60428.421752708 2024-04-28T10:07:19.433953+00:00 19994330.276072334498 27870000.000002779067 262864330.276071399450 1 60428.421764270 2024-04-28T10:07:20.432914+00:00 19994330.275848548859 27870000.000021345913 262864330.275866180658 1 60428.421775826 2024-04-28T10:07:21.431380+00:00 19994330.276140999049 27870000.000012919307 262864330.276150226593 1 60428.421787413 2024-04-28T10:07:22.432446+00:00 19994330.276034232229 27870000.000041767955 262864330.276072323322 1 60428.421798967 2024-04-28T10:07:23.430768+00:00 19994330.275918249041 27870000.000004585832 262864330.275919139385 1 60428.421810571 2024-04-28T10:07:24.433332+00:00 19994330.275778293610 27870000.000008121133 262864330.275782704353 1 60428.421822160 2024-04-28T10:07:25.434685+00:00 19994330.276346448809 27870000.000011034310 262864330.276353776455 1 60428.421833699 2024-04-28T10:07:26.431600+00:00 19994330.275828909129 27869999.999956347048 262864330.275781542063 1 60428.421845301 2024-04-28T10:07:27.434020+00:00 19994330.276088658720 27870000.000018939376 262864330.276103913784 1 60428.421856844 2024-04-28T10:07:28.431350+00:00 19994330.275771260262 27870000.000019337982 262864330.275786906481 1 60428.421868416 2024-04-28T10:07:29.431186+00:00 19994330.275930259377 27869999.999970573932 262864330.275897145271 1 60428.421879989 2024-04-28T10:07:30.431064+00:00 19994330.276080749929 27869999.999997697771 262864330.276074767113 1 60428.421891574 2024-04-28T10:07:31.432012+00:00 19994330.276059702039 27869999.999965947121 262864330.276021957397 1 60428.421903188 2024-04-28T10:07:32.435446+00:00 19994330.275946237147 27870000.000010598451 262864330.275953143835 1 60428.421914721 2024-04-28T10:07:33.431919+00:00 19994330.276020973921 27869999.999937098473 262864330.275954365730 1 60428.421926280 2024-04-28T10:07:34.430642+00:00 19994330.276111621410 27870000.000005688518 262864330.276113629341 1 60428.421937857 2024-04-28T10:07:35.430863+00:00 19994330.276016693562 27870000.000008981675 262864330.276021957397 1 60428.421949429 2024-04-28T10:07:36.430713+00:00 19994330.276113573462 27870000.000036716461 262864330.276146590710 1 60428.421961014 2024-04-28T10:07:37.431648+00:00 19994330.276022780687 27870000.000034563243 262864330.276053667068 1 60428.421972589 2024-04-28T10:07:38.431638+00:00 19994330.276105809957 27869999.999990917742 262864330.276093035936 1 60428.421984184 2024-04-28T10:07:39.433497+00:00 19994330.275876209140 27870000.000029824674 262864330.275902330875 1 60428.421995736 2024-04-28T10:07:40.431589+00:00 19994330.275574781001 27869999.999931808561 262864330.275502890348 1 60428.422007320 2024-04-28T10:07:41.432452+00:00 19994330.276012338698 27870000.000007987022 262864330.276016622782 1 60428.422018865 2024-04-28T10:07:42.429903+00:00 19994330.275848496705 27870000.000006768852 262864330.275851577520 1 60428.422030478 2024-04-28T10:07:43.433320+00:00 19994330.275861050934 27870000.000019539148 262864330.275876909494 1 60428.422042047 2024-04-28T10:07:44.432882+00:00 19994330.276205208153 27870000.000004302710 262864330.276205807924 1 60428.422053630 2024-04-28T10:07:45.433567+00:00 19994330.275738600641 27869999.999957129359 262864330.275692045689 1 60428.422065220 2024-04-28T10:07:46.434993+00:00 19994330.276277802885 27869999.999988026917 262864330.276262134314 1 60428.422076732 2024-04-28T10:07:47.429617+00:00 19994330.275817818940 27870000.000019349158 262864330.275833457708 1 60428.422088391 2024-04-28T10:07:48.436969+00:00 19994330.275955051184 27870000.000040445477 262864330.275991797447 1 60428.422099911 2024-04-28T10:07:49.432314+00:00 19994330.275956302881 27869999.999987423420 262864330.275940030813 1 60428.422111448 2024-04-28T10:07:50.429113+00:00 19994330.276318758726 27870000.000029273331 262864330.276344329119 1 60428.422123053 2024-04-28T10:07:51.431751+00:00 19994330.275689519942 27869999.999982398003 262864330.275668203831 1 60428.422134636 2024-04-28T10:07:52.432544+00:00 19994330.276138599962 27870000.000002041459 262864330.276136934757 1 60428.422146189 2024-04-28T10:07:53.430678+00:00 19994330.275997690856 27869999.999987844378 262864330.275981843472 1 60428.422157768 2024-04-28T10:07:54.431117+00:00 19994330.275847449899 27870000.000021267682 262864330.275865018368 1 60428.422169429 2024-04-28T10:07:55.438637+00:00 19994330.275943048298 27869999.999983601272 262864330.275922954082 1 60428.422180927 2024-04-28T10:07:56.432099+00:00 19994330.275767985731 27869999.999943874776 262864330.275708168745 1 60428.422192501 2024-04-28T10:07:57.432104+00:00 19994330.275952249765 27869999.999952655286 262864330.275901198387 1 60428.422204074 2024-04-28T10:07:58.432043+00:00 19994330.275839149952 27869999.999979957938 262864330.275815427303 1 60428.422215719 2024-04-28T10:07:59.438123+00:00 19994330.275987427682 27869999.999991323799 262864330.275975048542 1 60428.422227264 2024-04-28T10:08:00.435647+00:00 19994330.275890223682 27869999.999919470400 262864330.275806009769 1 60428.422238791 2024-04-28T10:08:01.431539+00:00 19994330.275952637196 27870000.000048328191 262864330.275997281075 1 60428.422250466 2024-04-28T10:08:02.440259+00:00 19994330.275931887329 27870000.000040240586 262864330.275968432426 1 60428.422261993 2024-04-28T10:08:03.436254+00:00 19994330.276222027838 27869999.999934598804 262864330.276152938604 1 60428.422273509 2024-04-28T10:08:04.431150+00:00 19994330.275928623974 27869999.999978937209 262864330.275903850794 1 60428.422285212 2024-04-28T10:08:05.442300+00:00 19994330.275941997766 27870000.000039927661 262864330.275978237391 1 60428.422296719 2024-04-28T10:08:06.436471+00:00 19994330.275839831680 27870000.000038430095 262864330.275874584913 1 60428.422308318 2024-04-28T10:08:07.438673+00:00 19994330.275849215686 27870000.000041503459 262864330.275887042284 1 60428.422319926 2024-04-28T10:08:08.441659+00:00 19994330.276032995433 27869999.999986197799 262864330.276015490294 1 60428.422331458 2024-04-28T10:08:09.437957+00:00 19994330.275912448764 27870000.000043086708 262864330.275951862335 1 60428.422342967 2024-04-28T10:08:10.432357+00:00 19994330.275986880064 27870000.000025175512 262864330.276008367538 1 60428.422354556 2024-04-28T10:08:11.433641+00:00 19994330.275973659009 27870000.000020202249 262864330.275990158319 1 60428.422366121 2024-04-28T10:08:12.432850+00:00 19994330.275915008038 27869999.999949298799 262864330.275860607624 1 60428.422377731 2024-04-28T10:08:13.435921+00:00 19994330.276089698076 27870000.000023011118 262864330.276109009981 1 60428.422389303 2024-04-28T10:08:14.435779+00:00 19994330.275999963284 27869999.999993741512 262864330.275990009308 1 60428.422400899 2024-04-28T10:08:15.437659+00:00 19994330.275960903615 27869999.999988749623 262864330.275945931673 1 60428.422412452 2024-04-28T10:08:16.435838+00:00 19994330.275938291103 27869999.999998319894 262864330.275932937860 1 60428.422424077 2024-04-28T10:08:17.440216+00:00 19994330.275816857815 27870000.000012062490 262864330.275825232267 1 60428.422435713 2024-04-28T10:08:18.445607+00:00 19994330.275712743402 27869999.999997831881 262864330.275706887245 1 60428.422447248 2024-04-28T10:08:19.442240+00:00 19994330.275928054005 27870000.000014416873 262864330.275938779116 1 60428.422458790 2024-04-28T10:08:20.439490+00:00 19994330.275797698647 27869999.999965589494 262864330.275759577751 1 60428.422470577 2024-04-28T10:08:21.457847+00:00 19994330.276146724820 27869999.999996878207 262864330.276139914989 1 60428.422481873 2024-04-28T10:08:22.433785+00:00 19994330.275723639876 27870000.000006083399 262864330.275726020336 1 60428.422493438 2024-04-28T10:08:23.433076+00:00 19994330.275972649455 27869999.999978087842 262864330.275947034359 1 60428.422505000 2024-04-28T10:08:24.431964+00:00 19994330.275929734111 27869999.999968875200 262864330.275894939899 1 60428.422516617 2024-04-28T10:08:25.435714+00:00 19994330.275988828391 27869999.999957386404 262864330.275942504406 1 60428.422528143 2024-04-28T10:08:26.431565+00:00 19994330.275855109096 27870000.000000648201 262864330.275852084160 1 60428.422539738 2024-04-28T10:08:27.433315+00:00 19994330.276028662920 27870000.000013109297 262864330.276038080454 1 60428.422551442 2024-04-28T10:08:28.444588+00:00 19994330.276198390871 27870000.000012282282 262864330.276206970215 1 60428.422563242 2024-04-28T10:08:29.464110+00:00 19994330.276059567928 27870000.000023856759 262864330.276079714298 1 60428.422574568 2024-04-28T10:08:30.442692+00:00 19994330.275911729783 27870000.000009518117 262864330.275917530060 1 60428.422586041 2024-04-28T10:08:31.433888+00:00 19994330.275958232582 27870000.000002667308 262864330.275957226753 1 60428.422597599 2024-04-28T10:08:32.432576+00:00 19994330.275974597782 27870000.000006947666 262864330.275977849960 1 60428.422609152 2024-04-28T10:08:33.430745+00:00 19994330.275881323963 27870000.000021919608 262864330.275899559259 1 60428.422620796 2024-04-28T10:08:34.436790+00:00 19994330.276059530675 27870000.000031076372 262864330.276086926460 1 60428.422632369 2024-04-28T10:08:35.436703+00:00 19994330.276011593640 27869999.999979354441 262864330.275987237692 1 60428.422643893 2024-04-28T10:08:36.432360+00:00 19994330.275991108268 27870000.000008102506 262864330.275995522738 1 60428.422655467 2024-04-28T10:08:37.432332+00:00 19994330.276157870889 27869999.999960519373 262864330.276114702225 1 60428.422667014 2024-04-28T10:08:38.429997+00:00 19994330.275884732604 27869999.999966606498 262864330.275847673416 1 60428.422678628 2024-04-28T10:08:39.433473+00:00 19994330.275971297175 27869999.999996829778 262864330.275964438915 1 60428.422690198 2024-04-28T10:08:40.433143+00:00 19994330.276056390256 27870000.000040754676 262864330.276093453169 1 60428.422701820 2024-04-28T10:08:41.437245+00:00 19994330.276140496135 27870000.000011682510 262864330.276148498058 1 60428.422713356 2024-04-28T10:08:42.433986+00:00 19994330.275745514780 27869999.999979000539 262864330.275720804930 1 60428.422724960 2024-04-28T10:08:43.436529+00:00 19994330.275855012238 27870000.000017505139 262864330.275868803263 1 60428.422736484 2024-04-28T10:08:44.432215+00:00 19994330.276042360812 27869999.999969627708 262864330.276008307934 1 60428.422748063 2024-04-28T10:08:45.432667+00:00 19994330.275941025466 27870000.000005640090 262864330.275942951441 1 60428.422759698 2024-04-28T10:08:46.437896+00:00 19994330.276145897806 27869999.999939344823 262864330.276081562042 1 60428.422771274 2024-04-28T10:08:47.438049+00:00 19994330.275762181729 27870000.000013690442 262864330.275772154331 1 60428.422782764 2024-04-28T10:08:48.430829+00:00 19994330.276146426797 27870000.000036817044 262864330.276179552078 1 60428.422794339 2024-04-28T10:08:49.430900+00:00 19994330.275965262204 27869999.999994613230 262864330.275956183672 1 60428.422805944 2024-04-28T10:08:50.433514+00:00 19994330.276014886796 27869999.999983597547 262864330.275994807482 1 60428.422817521 2024-04-28T10:08:51.433793+00:00 19994330.275936149061 27870000.000046268106 262864330.275978714228 1 60428.422829082 2024-04-28T10:08:52.432719+00:00 19994330.276127349585 27869999.999992787838 262864330.276116430759 1 60428.422840646 2024-04-28T10:08:53.431866+00:00 19994330.276020880789 27870000.000014774501 262864330.276031970978 1 60428.422852223 2024-04-28T10:08:54.432097+00:00 19994330.275893352926 27869999.999996665865 262864330.275886327028 1 60428.422863794 2024-04-28T10:08:55.431827+00:00 19994330.275857403874 27870000.000021368265 262864330.275875091553 1 60428.422875369 2024-04-28T10:08:56.431864+00:00 19994330.275791604072 27869999.999987542629 262864330.275775462389 1 60428.422886943 2024-04-28T10:08:57.431812+00:00 19994330.276130173355 27869999.999986138195 262864330.276112616062 1 60428.422898510 2024-04-28T10:08:58.431278+00:00 19994330.276009991765 27870000.000046435744 262864330.276052713394 1 60428.422910098 2024-04-28T10:08:59.432468+00:00 19994330.275916405022 27870000.000032082200 262864330.275944769382 1 60428.422921669 2024-04-28T10:09:00.432186+00:00 19994330.276091869920 27870000.000033523887 262864330.276121705770 1 60428.422933306 2024-04-28T10:09:01.437651+00:00 19994330.276070509106 27869999.999959494919 262864330.276026308537 1 60428.422944976 2024-04-28T10:09:02.445940+00:00 19994330.275683499873 27870000.000037513673 262864330.275717318058 1 60428.422956485 2024-04-28T10:09:03.440290+00:00 19994330.276194225997 27869999.999973963946 262864330.276164472103 1 60428.422968000 2024-04-28T10:09:04.435207+00:00 19994330.275795504451 27869999.999994844198 262864330.275786638260 1 60428.422979556 2024-04-28T10:09:05.433639+00:00 19994330.276072256267 27870000.000043142587 262864330.276111721992 1 60428.422991245 2024-04-28T10:09:06.443591+00:00 19994330.275860369205 27869999.999975360930 262864330.275832027197 1 60428.423002877 2024-04-28T10:09:07.448603+00:00 19994330.275988928974 27870000.000006705523 262864330.275991946459 1 60428.423014412 2024-04-28T10:09:08.445194+00:00 19994330.275955066085 27869999.999981530011 262864330.275932908058 1 60428.423025875 2024-04-28T10:09:09.435621+00:00 19994330.276076219976 27869999.999992851168 262864330.276065379381 1 60428.423037450 2024-04-28T10:09:10.435659+00:00 19994330.276009909809 27869999.999982945621 262864330.275989174843 1 60428.423049056 2024-04-28T10:09:11.438463+00:00 19994330.276062320918 27869999.999971102923 262864330.276029706001 1 60428.423060781 2024-04-28T10:09:12.451513+00:00 19994330.275593396276 27869999.999981239438 262864330.275570929050 1 60428.423072195 2024-04-28T10:09:13.437655+00:00 19994330.276207257062 27870000.000012278557 262864330.276215851307 1 60428.423083898 2024-04-28T10:09:14.448761+00:00 19994330.276128169149 27870000.000000733882 262864330.276125222445 1 60428.423095304 2024-04-28T10:09:15.434257+00:00 19994330.276089776307 27869999.999983888119 262864330.276069968939 1 60428.423106913 2024-04-28T10:09:16.437281+00:00 19994330.275600973517 27869999.999976962805 262864330.275574237108 1 60428.423118499 2024-04-28T10:09:17.438343+00:00 19994330.276042997837 27869999.999983534217 262864330.276022851467 1 60428.423130112 2024-04-28T10:09:18.441712+00:00 19994330.276088170707 27870000.000016916543 262864330.276101410389 1 60428.423141673 2024-04-28T10:09:19.440517+00:00 19994330.275985863060 27870000.000023271888 262864330.276005446911 1 60428.423153182 2024-04-28T10:09:20.434886+00:00 19994330.275789767504 27869999.999948740005 262864330.275734812021 1 60428.423164844 2024-04-28T10:09:21.442531+00:00 19994330.276271097362 27870000.000014916062 262864330.276282310486 1 60428.423176348 2024-04-28T10:09:22.436450+00:00 19994330.275767661631 27870000.000015340745 262864330.275779306889 1 60428.423187955 2024-04-28T10:09:23.439331+00:00 19994330.275908317417 27869999.999999918044 262864330.275904536247 1 60428.423199516 2024-04-28T10:09:24.438204+00:00 19994330.276013847440 27869999.999968469143 262864330.275978624821 1 60428.423211091 2024-04-28T10:09:25.438263+00:00 19994330.275773506612 27869999.999973818660 262864330.275743633509 1 60428.423222672 2024-04-28T10:09:26.438890+00:00 19994330.275800604373 27869999.999992575496 262864330.275789499283 1 60428.423234225 2024-04-28T10:09:27.437050+00:00 19994330.276292741299 27869999.999996300787 262864330.276285350323 1 60428.423245779 2024-04-28T10:09:28.435339+00:00 19994330.275906205177 27869999.999992687255 262864330.275895208120 1 60428.423257440 2024-04-28T10:09:29.442867+00:00 19994330.275860406458 27870000.000024572015 262864330.275881260633 1 60428.423268897 2024-04-28T10:09:30.432685+00:00 19994330.276136189699 27869999.999985117465 262864330.276117622852 1 60428.423280451 2024-04-28T10:09:31.430945+00:00 19994330.275954008102 27870000.000020883977 262864330.275971204042 1 60428.423292032 2024-04-28T10:09:32.431614+00:00 19994330.275905475020 27869999.999992068857 262864330.275893867016 1 60428.423303637 2024-04-28T10:09:33.434205+00:00 19994330.275942742825 27869999.999937843531 262864330.275876879692 1 60428.423315166 2024-04-28T10:09:34.430377+00:00 19994330.275925230235 27870000.000007942319 262864330.275929450989 1 60428.423326775 2024-04-28T10:09:35.433357+00:00 19994330.276020742953 27870000.000000447035 262864330.276017487049 1 60428.423338316 2024-04-28T10:09:36.430555+00:00 19994330.276062022895 27870000.000026229769 262864330.276084542274 1 60428.423349889 2024-04-28T10:09:37.430360+00:00 19994330.275841102004 27870000.000017277896 262864330.275854706764 1 60428.423361528 2024-04-28T10:09:38.435998+00:00 19994330.275974992663 27869999.999938238412 262864330.275909543037 1 60428.423373078 2024-04-28T10:09:39.433942+00:00 19994330.275954511017 27869999.999948136508 262864330.275898963213 1 60428.423384639 2024-04-28T10:09:40.432800+00:00 19994330.275879703462 27869999.999994676560 262864330.275870680809 1 60428.423396192 2024-04-28T10:09:41.430932+00:00 19994330.276173040271 27869999.999996706843 262864330.276166081429 1 60428.423407778 2024-04-28T10:09:42.431981+00:00 19994330.275831710547 27870000.000038832426 262864330.275866836309 1 60428.423419348 2024-04-28T10:09:43.431714+00:00 19994330.276149366051 27870000.000010006130 262864330.276155680418 1 60428.423430925 2024-04-28T10:09:44.431924+00:00 19994330.275752011687 27869999.999998003244 262864330.275746315718 1 60428.423442508 2024-04-28T10:09:45.432683+00:00 19994330.275889262557 27869999.999993499368 262864330.275879085064 1 60428.423454128 2024-04-28T10:09:46.436657+00:00 19994330.276194576174 27870000.000023689121 262864330.276214569807 1 60428.423465643 2024-04-28T10:09:47.431552+00:00 19994330.275995869190 27870000.000028591603 262864330.276020765305 1 60428.423477251 2024-04-28T10:09:48.434483+00:00 19994330.275833908468 27869999.999991875142 262864330.275822073221 1 60428.423488839 2024-04-28T10:09:49.435706+00:00 19994330.276062734425 27870000.000036232173 262864330.276095271111 1 60428.423500428 2024-04-28T10:09:50.437005+00:00 19994330.275977980345 27869999.999997906387 262864330.275972187519 1 60428.423512056 2024-04-28T10:09:51.441578+00:00 19994330.276132885367 27870000.000027712435 262864330.276156902313 1 60428.423523597 2024-04-28T10:09:52.438789+00:00 19994330.275911007077 27869999.999968618155 262864330.275875926018 1 60428.423535196 2024-04-28T10:09:53.440889+00:00 19994330.275790788233 27869999.999987799674 262864330.275774896145 1 60428.423546722 2024-04-28T10:09:54.436800+00:00 19994330.276005163789 27870000.000013332814 262864330.276014804840 1 60428.423558226 2024-04-28T10:09:55.430756+00:00 19994330.275943540037 27869999.999997757375 262864330.275937616825 1 60428.423569852 2024-04-28T10:09:56.435175+00:00 19994330.276023324579 27869999.999968864024 262864330.275988489389 1 60428.423581375 2024-04-28T10:09:57.430834+00:00 19994330.276004694402 27870000.000011712313 262864330.276012718678 1 60428.423592946 2024-04-28T10:09:58.430593+00:00 19994330.275948014110 27870000.000017952174 262864330.275962263346 1 60428.423604542 2024-04-28T10:09:59.432430+00:00 19994330.275833409280 27870000.000017322600 262864330.275847017765 1 60428.423616135 2024-04-28T10:10:00.434036+00:00 19994330.275761622936 27869999.999959710985 262864330.275717645884 1 60428.423627682 2024-04-28T10:10:01.431747+00:00 19994330.276104982942 27869999.999998770654 262864330.276100069284 1 60428.423639482 2024-04-28T10:10:02.451246+00:00 19994330.276075121015 27870000.000003524125 262864330.276074945927 1 60428.423650978 2024-04-28T10:10:03.444475+00:00 19994330.275957006961 27869999.999969009310 262864330.275922328234 1 60428.423662596 2024-04-28T10:10:04.448335+00:00 19994330.276200015098 27869999.999972403049 262864330.276168733835 1 60428.423674222 2024-04-28T10:10:05.452739+00:00 19994330.275792203844 27869999.999983921647 262864330.275772422552 1 60428.423685627 2024-04-28T10:10:06.438134+00:00 19994330.276095312089 27870000.000027727336 262864330.276119321585 1 60428.423697263 2024-04-28T10:10:07.443568+00:00 19994330.275905933231 27870000.000005751848 262864330.275907993317 1 60428.423708787 2024-04-28T10:10:08.439237+00:00 19994330.275896426290 27869999.999975591898 262864330.275868326426 1 60428.423720397 2024-04-28T10:10:09.442327+00:00 19994330.276015609503 27869999.999987866729 262864330.275999784470 1 60428.423732053 2024-04-28T10:10:10.449433+00:00 19994330.276046715677 27870000.000044208020 262864330.276087224483 1 60428.423743531 2024-04-28T10:10:11.441101+00:00 19994330.275978390127 27869999.999959111214 262864330.275933802128 1 60428.423755038 2024-04-28T10:10:12.435279+00:00 19994330.275876004249 27869999.999988038093 262864330.275860369205 1 60428.423766672 2024-04-28T10:10:13.440439+00:00 19994330.276022460312 27869999.999974943697 262864330.275993704796 1 60428.423778288 2024-04-28T10:10:14.444061+00:00 19994330.275983460248 27870000.000018913299 262864330.275998681784 1 60428.423789814 2024-04-28T10:10:15.439912+00:00 19994330.276266001165 27870000.000025048852 262864330.276287347078 1 60428.423801303 2024-04-28T10:10:16.432591+00:00 19994330.275668408722 27869999.999980352819 262864330.275645077229 1 60428.423812923 2024-04-28T10:10:17.436512+00:00 19994330.275961451232 27870000.000007312745 262864330.275965064764 1 60428.423824482 2024-04-28T10:10:18.435207+00:00 19994330.275976862758 27870000.000013150275 262864330.275986313820 1 60428.423836054 2024-04-28T10:10:19.435072+00:00 19994330.275928717107 27870000.000009819865 262864330.275934845209 1 60428.423847643 2024-04-28T10:10:20.436326+00:00 19994330.275982450694 27870000.000009723008 262864330.275988459587 1 60428.423859240 2024-04-28T10:10:21.438295+00:00 19994330.275856338441 27869999.999981671572 262864330.275834321976 1 60428.423870763 2024-04-28T10:10:22.433957+00:00 19994330.276046752930 27870000.000026091933 262864330.276069164276 1 60428.423882338 2024-04-28T10:10:23.433977+00:00 19994330.276137366891 27869999.999995615333 262864330.276129305363 1 60428.423893875 2024-04-28T10:10:24.430795+00:00 19994330.275759853423 27869999.999886926264 262864330.275643080473 1 60428.423905455 2024-04-28T10:10:25.431314+00:00 19994330.276011019945 27870000.000037029386 262864330.276044338942 1 60428.423917104 2024-04-28T10:10:26.437770+00:00 19994330.276014115661 27870000.000029385090 262864330.276039808989 1 60428.423928590 2024-04-28T10:10:27.430222+00:00 19994330.276126552373 27869999.999968022108 262864330.276090890169 1 60428.423940230 2024-04-28T10:10:28.435842+00:00 19994330.275935005397 27870000.000036027282 262864330.275967329741 1 60428.423951753 2024-04-28T10:10:29.431514+00:00 19994330.275964576751 27869999.999987591058 262864330.275948494673 1 60428.423963342 2024-04-28T10:10:30.432758+00:00 19994330.275974102318 27869999.999995458871 262864330.275965869427 1 60428.423974912 2024-04-28T10:10:31.432378+00:00 19994330.275986287743 27870000.000061769038 262864330.276044368744 1 60428.423986492 2024-04-28T10:10:32.432921+00:00 19994330.275701325387 27870000.000037413090 262864330.275735020638 1 60428.423998107 2024-04-28T10:10:33.436470+00:00 19994330.276125174016 27870000.000031214207 262864330.276152670383 1 60428.424009652 2024-04-28T10:10:34.433930+00:00 19994330.276071455330 27869999.999976396561 262864330.276044160128 1 60428.424021318 2024-04-28T10:10:35.441832+00:00 19994330.275716237724 27869999.999924764037 262864330.275637328625 1 60428.424032978 2024-04-28T10:10:36.449301+00:00 19994330.275984045118 27870000.000062599778 262864330.276042938232 1 60428.424044495 2024-04-28T10:10:37.444353+00:00 19994330.276034317911 27869999.999973915517 262864330.276004552841 1 60428.424056001 2024-04-28T10:10:38.438501+00:00 19994330.276091240346 27869999.999945148826 262864330.276032716036 1 60428.424067599 2024-04-28T10:10:39.440525+00:00 19994330.275940041989 27870000.000003296882 262864330.275939643383 1 60428.424079153 2024-04-28T10:10:40.438847+00:00 19994330.275844901800 27869999.999987863004 262864330.275829076767 1 60428.424090645 2024-04-28T10:10:41.431704+00:00 19994330.275879681110 27869999.999996516854 262864330.275872498751 1 60428.424102399 2024-04-28T10:10:42.447276+00:00 19994330.276092842221 27869999.999977424741 262864330.276066541672 1 60428.424113975 2024-04-28T10:10:43.447481+00:00 19994330.275969035923 27869999.999955546111 262864330.275920867920 1 60428.424125435 2024-04-28T10:10:44.437573+00:00 19994330.275764018297 27870000.000060044229 262864330.275820374489 1 60428.424137056 2024-04-28T10:10:45.441624+00:00 19994330.275916259736 27869999.999980572611 262864330.275893121958 1 60428.424148585 2024-04-28T10:10:46.437761+00:00 19994330.275880400091 27869999.999943148345 262864330.275819838047 1 60428.424160134 2024-04-28T10:10:47.435562+00:00 19994330.276111193001 27870000.000005383044 262864330.276112884283 1 60428.424171858 2024-04-28T10:10:48.448580+00:00 19994330.275630462915 27869999.999986104667 262864330.275612890720 1 60428.424183382 2024-04-28T10:10:49.444223+00:00 19994330.276215411723 27870000.000036489218 262864330.276248186827 1 60428.424194923 2024-04-28T10:10:50.441347+00:00 19994330.275890499353 27869999.999967612326 262864330.275854408741 1 60428.424206492 2024-04-28T10:10:51.440896+00:00 19994330.275806911290 27870000.000000156462 262864330.275803357363 1 60428.424217983 2024-04-28T10:10:52.433717+00:00 19994330.275953028351 27870000.000019509345 262864330.275968849659 1 60428.424229627 2024-04-28T10:10:53.439719+00:00 19994330.276056297123 27869999.999996807426 262864330.276049405336 1 60428.424241144 2024-04-28T10:10:54.434817+00:00 19994330.275930799544 27870000.000006392598 262864330.275933474302 1 60428.424252726 2024-04-28T10:10:55.435514+00:00 19994330.275903891772 27870000.000031765550 262864330.275931954384 1 60428.424264369 2024-04-28T10:10:56.441425+00:00 19994330.275913950056 27870000.000074792653 262864330.275985062122 1 60428.424275857 2024-04-28T10:10:57.434097+00:00 19994330.276006739587 27870000.000005975366 262864330.276008993387 1 60428.424287478 2024-04-28T10:10:58.438055+00:00 19994330.275786433369 27869999.999995272607 262864330.275777995586 1 60428.424299136 2024-04-28T10:10:59.445370+00:00 19994330.275935180485 27870000.000008627772 262864330.275940120220 1 60428.424310667 2024-04-28T10:11:00.441628+00:00 19994330.276026830077 27869999.999968919903 262864330.275992035866 1 60428.424322227 2024-04-28T10:11:01.440399+00:00 19994330.275994174182 27869999.999969221652 262864330.275959700346 1 60428.424333699 2024-04-28T10:11:02.431577+00:00 19994330.275952894241 27869999.999959144741 262864330.275908350945 1 60428.424345282 2024-04-28T10:11:03.432412+00:00 19994330.275836657733 27869999.999992955476 262864330.275825917721 1 60428.424356834 2024-04-28T10:11:04.430506+00:00 19994330.275985565037 27869999.999988906085 262864330.275970786810 1 60428.424368430 2024-04-28T10:11:05.432326+00:00 19994330.276100385934 27870000.000054404140 262864330.276151120663 1 60428.424380083 2024-04-28T10:11:06.439136+00:00 19994330.275905434042 27870000.000025212765 262864330.275926947594 1 60428.424391598 2024-04-28T10:11:07.434060+00:00 19994330.276022966951 27870000.000009082258 262864330.276028364897 1 60428.424403179 2024-04-28T10:11:08.434611+00:00 19994330.276013791561 27869999.999994307756 262864330.276004403830 1 60428.424414724 2024-04-28T10:11:09.432188+00:00 19994330.275878880173 27869999.999971181154 262864330.275846362114 1 60428.424426353 2024-04-28T10:11:10.436844+00:00 19994330.276078756899 27870000.000051084906 262864330.276126146317 1 60428.424437876 2024-04-28T10:11:11.432512+00:00 19994330.275679539889 27870000.000064741820 262864330.275740563869 1 60428.424449449 2024-04-28T10:11:12.432399+00:00 19994330.276139922440 27869999.999968245625 262864330.276104450226 1 60428.424461034 2024-04-28T10:11:13.433312+00:00 19994330.276338435709 27869999.999987985939 262864330.276322722435 1 60428.424472621 2024-04-28T10:11:14.434451+00:00 19994330.275933530182 27869999.999997071922 262864330.275926917791 1 60428.424484192 2024-04-28T10:11:15.434233+00:00 19994330.275992140174 27870000.000008583069 262864330.275997042656 1 60428.424495865 2024-04-28T10:11:16.442748+00:00 19994330.276038397104 27870000.000010099262 262864330.276044815779 1 60428.424507387 2024-04-28T10:11:17.438210+00:00 19994330.276018884033 27870000.000031020492 262864330.276046216488 1 60428.424519004 2024-04-28T10:11:18.441944+00:00 19994330.276018895209 27870000.000032410026 262864330.276047617197 1 60428.424530593 2024-04-28T10:11:19.443234+00:00 19994330.275924947113 27869999.999949667603 262864330.275870919228 1 60428.424542130 2024-04-28T10:11:20.440021+00:00 19994330.275969337672 27870000.000005174428 262864330.275970816612 1 60428.424553696 2024-04-28T10:11:21.439337+00:00 19994330.276122260839 27870000.000034995377 262864330.276153564453 1 60428.424565249 2024-04-28T10:11:22.437524+00:00 19994330.275770336390 27870000.000037055463 262864330.275803685188 1 60428.424576877 2024-04-28T10:11:23.442166+00:00 19994330.275798775256 27869999.999974172562 262864330.275769233704 1 60428.424588429 2024-04-28T10:11:24.440259+00:00 19994330.275877032429 27870000.000006489456 262864330.275879830122 1 60428.424599898 2024-04-28T10:11:25.431169+00:00 19994330.275789864361 27869999.999991334975 262864330.275777488947 1 60428.424611490 2024-04-28T10:11:26.432710+00:00 19994330.275850500911 27869999.999987270683 262864330.275834083557 1 60428.424623094 2024-04-28T10:11:27.435295+00:00 19994330.275893934071 27870000.000047344714 262864330.275937587023 1 60428.424634705 2024-04-28T10:11:28.438538+00:00 19994330.275917388499 27869999.999962773174 262864330.275876462460 1 60428.424646287 2024-04-28T10:11:29.439185+00:00 19994330.275911383331 27870000.000037487596 262864330.275945186615 1 60428.424658006 2024-04-28T10:11:30.451746+00:00 19994330.275779355317 27870000.000021379441 262864330.275797039270 1 60428.424669477 2024-04-28T10:11:31.442834+00:00 19994330.276096131653 27869999.999980952591 262864330.276073396206 1 60428.424681082 2024-04-28T10:11:32.445466+00:00 19994330.276006616652 27870000.000016801059 262864330.276019722223 1 60428.424692549 2024-04-28T10:11:33.436259+00:00 19994330.275808747858 27869999.999977700412 262864330.275782763958 1 60428.424704131 2024-04-28T10:11:34.436908+00:00 19994330.275976937264 27869999.999964669347 262864330.275937885046 1 60428.424715793 2024-04-28T10:11:35.444480+00:00 19994330.275967236608 27870000.000000059605 262864330.275963604450 1 60428.424727294 2024-04-28T10:11:36.438215+00:00 19994330.275818370283 27869999.999984748662 262864330.275799423456 1 60428.424738969 2024-04-28T10:11:37.446929+00:00 19994330.276079010218 27869999.999992672354 262864330.276067972183 1 60428.424750469 2024-04-28T10:11:38.440489+00:00 19994330.275970496237 27870000.000074550509 262864330.276041358709 1 60428.424762091 2024-04-28T10:11:39.444672+00:00 19994330.276155672967 27869999.999984260648 262864330.276136249304 1 60428.424773656 2024-04-28T10:11:40.443850+00:00 19994330.275860119611 27869999.999969247729 262864330.275825679302 1 60428.424785222 2024-04-28T10:11:41.443211+00:00 19994330.275749385357 27870000.000010065734 262864330.275755763054 1 60428.424796893 2024-04-28T10:11:42.451551+00:00 19994330.275934189558 27870000.000009816140 262864330.275940299034 1 60428.424808283 2024-04-28T10:11:43.435662+00:00 19994330.275801442564 27870000.000024650246 262864330.275822401047 1 60428.424819857 2024-04-28T10:11:44.435613+00:00 19994330.276037331671 27869999.999994527549 262864330.276028156281 1 60428.424831544 2024-04-28T10:11:45.445352+00:00 19994330.275909390301 27870000.000001020730 262864330.275906711817 1 60428.424843084 2024-04-28T10:11:46.442462+00:00 19994330.276186328381 27870000.000013194978 262864330.276195824146 1 60428.424854615 2024-04-28T10:11:47.438724+00:00 19994330.276008509099 27869999.999943204224 262864330.275948017836 1 60428.424866239 2024-04-28T10:11:48.443009+00:00 19994330.275960940868 27869999.999965015799 262864330.275922268629 1 60428.424877916 2024-04-28T10:11:49.451922+00:00 19994330.275847990066 27870000.000025019050 262864330.275869339705 1 60428.424889277 2024-04-28T10:11:50.433513+00:00 19994330.275965705514 27869999.999994497746 262864330.275956511497 1 60428.424900914 2024-04-28T10:11:51.438991+00:00 19994330.276123110205 27869999.999953411520 262864330.276072829962 1 60428.424912500 2024-04-28T10:11:52.439985+00:00 19994330.275778040290 27869999.999974995852 262864330.275749325752 1 60428.424924003 2024-04-28T10:11:53.433838+00:00 19994330.275897342712 27869999.999966885895 262864330.275860548019 1 60428.424935698 2024-04-28T10:11:54.444249+00:00 19994330.275812130421 27869999.999989170581 262864330.275797605515 1 60428.424947197 2024-04-28T10:11:55.437777+00:00 19994330.276132699102 27870000.000002223998 262864330.276131242514 1 60428.424958833 2024-04-28T10:11:56.443166+00:00 19994330.275840904564 27870000.000040505081 262864330.275877714157 1 60428.424970316 2024-04-28T10:11:57.435327+00:00 19994330.276082292199 27870000.000006690621 262864330.276085257530 1 60428.424982096 2024-04-28T10:11:58.453124+00:00 19994330.275928303599 27869999.999991241843 262864330.275915861130 1 60428.424993489 2024-04-28T10:11:59.437494+00:00 19994330.276184063405 27869999.999962843955 262864330.276143193245 1 60428.425005015 2024-04-28T10:12:00.433324+00:00 19994330.275839671493 27870000.000041354448 262864330.275877356529 1 60428.425016765 2024-04-28T10:12:01.448448+00:00 19994330.275987487286 27869999.999985221773 262864330.275968998671 1 60428.425028367 2024-04-28T10:12:02.450864+00:00 19994330.275887589902 27870000.000030212104 262864330.275914102793 1 60428.425039844 2024-04-28T10:12:03.442513+00:00 19994330.276064075530 27870000.000007022172 262864330.276067405939 1 60428.425051450 2024-04-28T10:12:04.445299+00:00 19994330.275884795934 27870000.000016100705 262864330.275897204876 1 60428.425063021 2024-04-28T10:12:05.445075+00:00 19994330.276049062610 27869999.999942574650 262864330.275987923145 1 60428.425074565 2024-04-28T10:12:06.442455+00:00 19994330.275858983397 27869999.999990154058 262864330.275845468044 1 60428.425086104 2024-04-28T10:12:07.439419+00:00 19994330.275999873877 27870000.000027023256 262864330.276023209095 1 60428.425097718 2024-04-28T10:12:08.442864+00:00 19994330.276023823768 27869999.999971427023 262864330.275991559029 1 60428.425109350 2024-04-28T10:12:09.447839+00:00 19994330.275851201266 27869999.999977506697 262864330.275824993849 1 60428.425120905 2024-04-28T10:12:10.446158+00:00 19994330.275920942426 27870000.000031668693 262864330.275948941708 1 60428.425132480 2024-04-28T10:12:11.446238+00:00 19994330.275827649981 27870000.000046662986 262864330.275870621204 1 60428.425144098 2024-04-28T10:12:12.450077+00:00 19994330.276175562292 27869999.999982021749 262864330.276153892279 1 60428.425155612 2024-04-28T10:12:13.444849+00:00 19994330.275693006814 27870000.000004988164 262864330.275694280863 1 60428.425167210 2024-04-28T10:12:14.446969+00:00 19994330.275981273502 27870000.000037599355 262864330.276015192270 1 60428.425179219 2024-04-28T10:12:15.484489+00:00 19994330.275817114860 27870000.000019852072 262864330.275833278894 1 60428.425190316 2024-04-28T10:12:16.443312+00:00 19994330.275690756738 27870000.000025805086 262864330.275712877512 1 60428.425201901 2024-04-28T10:12:17.444277+00:00 19994330.276206392795 27870000.000036034733 262864330.276238739491 1 60428.425213432 2024-04-28T10:12:18.440573+00:00 19994330.275728322566 27869999.999953277409 262864330.275677889585 1 60428.425224931 2024-04-28T10:12:19.434049+00:00 19994330.275842066854 27869999.999988120049 262864330.275826483965 1 60428.425236568 2024-04-28T10:12:20.439474+00:00 19994330.276104312390 27869999.999959867448 262864330.276060461998 1 60428.425248099 2024-04-28T10:12:21.435718+00:00 19994330.275933545083 27870000.000033270568 262864330.275963097811 1 60428.425259629 2024-04-28T10:12:22.431965+00:00 19994330.275884702802 27869999.999984972179 262864330.275865972042 1 60428.425271242 2024-04-28T10:12:23.435278+00:00 19994330.276029139757 27870000.000006720424 262864330.276032179594 1 60428.425282873 2024-04-28T10:12:24.440248+00:00 19994330.276119682938 27870000.000001344830 262864330.276117324829 1 60428.425294360 2024-04-28T10:12:25.432668+00:00 19994330.275783997029 27870000.000052120537 262864330.275832414627 1 60428.425305976 2024-04-28T10:12:26.436302+00:00 19994330.275963354856 27870000.000041924417 262864330.276001602411 1 60428.425317504 2024-04-28T10:12:27.432316+00:00 19994330.276017427444 27870000.000031519681 262864330.276045262814 1 60428.425329164 2024-04-28T10:12:28.439729+00:00 19994330.275795690715 27869999.999965216964 262864330.275757223368 1 60428.425340669 2024-04-28T10:12:29.433799+00:00 19994330.276084400713 27870000.000002108514 262864330.276082813740 1 60428.425352284 2024-04-28T10:12:30.437333+00:00 19994330.275894608349 27870000.000006154180 262864330.275897055864 1 60428.425363890 2024-04-28T10:12:31.440086+00:00 19994330.276059266180 27869999.999966129661 262864330.276021718979 1 60428.425375381 2024-04-28T10:12:32.432911+00:00 19994330.275910969824 27870000.000025376678 262864330.275932669640 1 60428.425386943 2024-04-28T10:12:33.431878+00:00 19994330.276228014380 27870000.000018786639 262864330.276243090630 1 60428.425398550 2024-04-28T10:12:34.434692+00:00 19994330.275815147907 27870000.000001728535 262864330.275813192129 1 60428.425410094 2024-04-28T10:12:35.432147+00:00 19994330.275938972831 27869999.999972078949 262864330.275907337666 1 60428.425421719 2024-04-28T10:12:36.436550+00:00 19994330.275762438774 27869999.999942660332 262864330.275701403618 1 60428.425433300 2024-04-28T10:12:37.437055+00:00 19994330.276089448482 27869999.999948836863 262864330.276034593582 1 60428.425444833 2024-04-28T10:12:38.433611+00:00 19994330.276011187583 27869999.999998785555 262864330.276006281376 1 60428.425456447 2024-04-28T10:12:39.437030+00:00 19994330.275994982570 27870000.000009447336 262864330.276000738144 1 60428.425468011 2024-04-28T10:12:40.436132+00:00 19994330.275773759931 27869999.999982304871 262864330.275752365589 1 60428.425479584 2024-04-28T10:12:41.436090+00:00 19994330.276128128171 27870000.000005241483 262864330.276129662991 1 60428.425491170 2024-04-28T10:12:42.437057+00:00 19994330.275852691382 27870000.000015445054 262864330.275864422321 1 60428.425502805 2024-04-28T10:12:43.442343+00:00 19994330.275992136449 27870000.000013183802 262864330.276001602411 1 60428.425514255 2024-04-28T10:12:44.431628+00:00 19994330.275948550552 27869999.999952364713 262864330.275897234678 1 60428.425525845 2024-04-28T10:12:45.433048+00:00 19994330.276279412210 27869999.999985516071 262864330.276261240244 1 60428.425537418 2024-04-28T10:12:46.432878+00:00 19994330.276052493602 27870000.000019609928 262864330.276068419218 1 60428.425549084 2024-04-28T10:12:47.440876+00:00 19994330.275898758322 27870000.000002164394 262864330.275897234678 1 60428.425560614 2024-04-28T10:12:48.437015+00:00 19994330.275915089995 27870000.000005062670 262864330.275916457176 1 60428.425572139 2024-04-28T10:12:49.432847+00:00 19994330.275889568031 27869999.999936308712 262864330.275822192430 1 60428.425583694 2024-04-28T10:12:50.431168+00:00 19994330.276228863746 27869999.999965675175 262864330.276190847158 1 60428.425595306 2024-04-28T10:12:51.434469+00:00 19994330.276011548936 27870000.000030070543 262864330.276037931442 1 60428.425606848 2024-04-28T10:12:52.431626+00:00 19994330.275830969214 27870000.000073928386 262864330.275901198387 1 60428.425618665 2024-04-28T10:12:53.452689+00:00 19994330.276090536267 27870000.000026155263 262864330.276113003492 1 60428.425630033 2024-04-28T10:12:54.434865+00:00 19994330.275974079967 27870000.000002544373 262864330.275972902775 1 60428.425641624 2024-04-28T10:12:55.436289+00:00 19994330.275971721858 27869999.999994538724 262864330.275962561369 1 60428.425653167 2024-04-28T10:12:56.433600+00:00 19994330.275941219181 27869999.999973744154 262864330.275911271572 1 60428.425664700 2024-04-28T10:12:57.430039+00:00 19994330.275926262140 27870000.000000506639 262864330.275923073292 1 60428.425676388 2024-04-28T10:12:58.439930+00:00 19994330.275967031717 27869999.999991152436 262864330.275954484940 1 60428.425688038 2024-04-28T10:12:59.446464+00:00 19994330.276001386344 27869999.999964438379 262864330.275962144136 1 60428.425699639 2024-04-28T10:13:00.448829+00:00 19994330.276002943516 27870000.000006057322 262864330.276005297899 1 60428.425711177 2024-04-28T10:13:01.445707+00:00 19994330.275659747422 27869999.999977223575 262864330.275633275509 1 60428.425722595 2024-04-28T10:13:02.432193+00:00 19994330.276109587401 27869999.999967142940 262864330.276073038578 1 60428.425734189 2024-04-28T10:13:03.433952+00:00 19994330.275930516422 27869999.999979916960 262864330.275906741619 1 60428.425745743 2024-04-28T10:13:04.432174+00:00 19994330.276150595397 27870000.000025894493 262864330.276172786951 1 60428.425757322 2024-04-28T10:13:05.432626+00:00 19994330.275895282626 27869999.999971251935 262864330.275862812996 1 60428.425768912 2024-04-28T10:13:06.434023+00:00 19994330.275937356055 27869999.999960429966 262864330.275894075632 1 60428.425780471 2024-04-28T10:13:07.432722+00:00 19994330.275869160891 27869999.999998159707 262864330.275863617659 1 60428.425792052 2024-04-28T10:13:08.433347+00:00 19994330.276053417474 27870000.000028792769 262864330.276078522205 1 60428.425803621 2024-04-28T10:13:09.432859+00:00 19994330.275849852711 27869999.999981660396 262864330.275827825069 1 60428.425815227 2024-04-28T10:13:10.435559+00:00 19994330.275872990489 27870000.000012569129 262864330.275881886482 1 60428.425826760 2024-04-28T10:13:11.432071+00:00 19994330.275973699987 27869999.999999366701 262864330.275969386101 1 60428.425838347 2024-04-28T10:13:12.433140+00:00 19994330.276211272925 27869999.999951977283 262864330.276159554720 1 60428.425849890 2024-04-28T10:13:13.430492+00:00 19994330.275848623365 27869999.999980714172 262864330.275825649500 1 60428.425861460 2024-04-28T10:13:14.430171+00:00 19994330.275949005038 27870000.000002063811 262864330.275947362185 1 60428.425873055 2024-04-28T10:13:15.431917+00:00 19994330.276083841920 27869999.999987594783 262864330.276067733765 1 60428.425884796 2024-04-28T10:13:16.446353+00:00 19994330.275880090892 27870000.000002205372 262864330.275878608227 1 60428.425896305 2024-04-28T10:13:17.440728+00:00 19994330.275740157813 27869999.999979570508 262864330.275716006756 1 60428.425907845 2024-04-28T10:13:18.437828+00:00 19994330.275924239308 27870000.000032898039 262864330.275953441858 1 60428.425919458 2024-04-28T10:13:19.441178+00:00 19994330.275996875018 27870000.000017557293 262864330.276010721922 1 60428.425931254 2024-04-28T10:13:20.460349+00:00 19994330.276041701436 27869999.999976702034 262864330.276014685631 1 60428.425942634 2024-04-28T10:13:21.443586+00:00 19994330.275882851332 27870000.000013288110 262864330.275892436504 1 60428.425954174 2024-04-28T10:13:22.440671+00:00 19994330.275975402445 27870000.000042546540 262864330.276014268398 1 60428.425965812 2024-04-28T10:13:23.446159+00:00 19994330.276107039303 27870000.000004857779 262864330.276108205318 1 60428.425977433 2024-04-28T10:13:24.450180+00:00 19994330.276071738452 27870000.000029135495 262864330.276097178459 1 60428.425988910 2024-04-28T10:13:25.441851+00:00 19994330.275974173099 27869999.999998010695 262864330.275968492031 1 60428.426000535 2024-04-28T10:13:26.446248+00:00 19994330.275660548359 27870000.000042214990 262864330.275699049234 1 60428.426012055 2024-04-28T10:13:27.441502+00:00 19994330.276159010828 27869999.999958276749 262864330.276113599539 1 60428.426023542 2024-04-28T10:13:28.434034+00:00 19994330.276018053293 27869999.999905660748 262864330.275920003653 1 60428.426035143 2024-04-28T10:13:29.436317+00:00 19994330.276176039129 27870000.000007335097 262864330.276179671288 1 60428.426046811 2024-04-28T10:13:30.444473+00:00 19994330.275978539139 27869999.999988056719 262864330.275962889194 1 60428.426058368 2024-04-28T10:13:31.443030+00:00 19994330.275846187025 27869999.999991763383 262864330.275834262371 1 60428.426070156 2024-04-28T10:13:32.461476+00:00 19994330.276013161987 27869999.999991226941 262864330.276000708342 1 60428.426081394 2024-04-28T10:13:33.432425+00:00 19994330.275879148394 27870000.000073175877 262864330.275948613882 1 60428.426093237 2024-04-28T10:13:34.455616+00:00 19994330.276066549122 27870000.000081878155 262864330.276144713163 1 60428.426104624 2024-04-28T10:13:35.439543+00:00 19994330.275724690408 27869999.999955147505 262864330.275676131248 1 60428.426116261 2024-04-28T10:13:36.444966+00:00 19994330.275895997882 27869999.999963626266 262864330.275855958462 1 60428.426127839 2024-04-28T10:13:37.445266+00:00 19994330.276137217879 27870000.000024162233 262864330.276157677174 1 60428.426139330 2024-04-28T10:13:38.438138+00:00 19994330.275780975819 27869999.999991007149 262864330.275768280029 1 60428.426150883 2024-04-28T10:13:39.436296+00:00 19994330.275889798999 27870000.000053271651 262864330.275939404964 1 60428.426162559 2024-04-28T10:13:40.445073+00:00 19994330.276188258082 27869999.999994665384 262864330.276179224253 1 60428.426174154 2024-04-28T10:13:41.446854+00:00 19994330.275900691748 27870000.000039558858 262864330.275936543941 1 60428.426185626 2024-04-28T10:13:42.438051+00:00 19994330.276026394218 27869999.999989032745 262864330.276011735201 1 60428.426197269 2024-04-28T10:13:43.444014+00:00 19994330.276078831404 27869999.999989405274 262864330.276064515114 1 60428.426208817 2024-04-28T10:13:44.441796+00:00 19994330.275994192809 27870000.000006034970 262864330.275996506214 1 60428.426220534 2024-04-28T10:13:45.454131+00:00 19994330.276015978307 27870000.000029638410 262864330.276041895151 1 60428.426231940 2024-04-28T10:13:46.439606+00:00 19994330.275702342391 27870000.000008944422 262864330.275707602501 1 60428.426243566 2024-04-28T10:13:47.444047+00:00 19994330.276025243104 27870000.000037230551 262864330.276058763266 1 60428.426255087 2024-04-28T10:13:48.439503+00:00 19994330.275753680617 27869999.999993458390 262864330.275743424892 1 60428.426266637 2024-04-28T10:13:49.437448+00:00 19994330.276107616723 27869999.999951124191 262864330.276055037975 1 60428.426278167 2024-04-28T10:13:50.433636+00:00 19994330.275911875069 27870000.000023547560 262864330.275931715965 1 60428.426289808 2024-04-28T10:13:51.439409+00:00 19994330.276149488986 27870000.000040318817 262864330.276186108589 1 60428.426301613 2024-04-28T10:13:52.459395+00:00 19994330.275869712234 27870000.000014841557 262864330.275880873203 1 60428.426312910 2024-04-28T10:13:53.435418+00:00 19994330.276115152985 27870000.000003367662 262864330.276114821434 1 60428.426324550 2024-04-28T10:13:54.441097+00:00 19994330.276048593223 27870000.000006403774 262864330.276051312685 1 60428.426336179 2024-04-28T10:13:55.445899+00:00 19994330.276150200516 27870000.000019967556 262864330.276166468859 1 60428.426347683 2024-04-28T10:13:56.439809+00:00 19994330.275901198387 27869999.999987415969 262864330.275884926319 1 60428.426359210 2024-04-28T10:13:57.435730+00:00 19994330.275777935982 27870000.000025268644 262864330.275799512863 1 60428.426370814 2024-04-28T10:13:58.438319+00:00 19994330.275946766138 27870000.000001687557 262864330.275944769382 1 60428.426382325 2024-04-28T10:13:59.432886+00:00 19994330.276136394590 27869999.999981671572 262864330.276114374399 1 60428.426394116 2024-04-28T10:14:00.451636+00:00 19994330.275817252696 27869999.999994374812 262864330.275807917118 1 60428.426405568 2024-04-28T10:14:01.441052+00:00 19994330.275991152972 27869999.999987352639 262864330.275974810123 1 60428.426417138 2024-04-28T10:14:02.440706+00:00 19994330.275991529226 27870000.000007662922 262864330.275995492935 1 60428.426428652 2024-04-28T10:14:03.435559+00:00 19994330.275959149003 27869999.999988321215 262864330.275943756104 1 60428.426440259 2024-04-28T10:14:04.438381+00:00 19994330.275847449899 27869999.999971099198 262864330.275814831257 1 60428.426451820 2024-04-28T10:14:05.437280+00:00 19994330.275950718671 27869999.999990344048 262864330.275937378407 1 60428.426463345 2024-04-28T10:14:06.432971+00:00 19994330.276132918894 27870000.000053077936 262864330.276182293892 1 60428.426474972 2024-04-28T10:14:07.437545+00:00 19994330.276081562042 27869999.999991979450 262864330.276069849730 1 60428.426486577 2024-04-28T10:14:08.440239+00:00 19994330.275947302580 27869999.999973885715 262864330.275917500257 1 60428.426498071 2024-04-28T10:14:09.433374+00:00 19994330.276048757136 27870000.000026639551 262864330.276071697474 1 60428.426509671 2024-04-28T10:14:10.435603+00:00 19994330.275952551514 27869999.999975774437 262864330.275924623013 1 60428.426521209 2024-04-28T10:14:11.432457+00:00 19994330.276016987860 27870000.000033382326 262864330.276046663523 1 60428.426532847 2024-04-28T10:14:12.437964+00:00 19994330.276071727276 27869999.999990720302 262864330.276058763266 1 60428.426544372 2024-04-28T10:14:13.433727+00:00 19994330.275751661509 27869999.999955460429 262864330.275703430176 1 60428.426555926 2024-04-28T10:14:14.432026+00:00 19994330.276099547744 27870000.000030409545 262864330.276126265526 1 60428.426567583 2024-04-28T10:14:15.439192+00:00 19994330.276018869132 27870000.000037495047 262864330.276052653790 1 60428.426579078 2024-04-28T10:14:16.432314+00:00 19994330.275941632688 27869999.999926950783 262864330.275864899158 1 60428.426590660 2024-04-28T10:14:17.433020+00:00 19994330.276056859642 27869999.999968681484 262864330.276021838188 1 60428.426602226 2024-04-28T10:14:18.432357+00:00 19994330.275722280145 27870000.000028945506 262864330.275747537613 1 60428.426613783 2024-04-28T10:14:19.430849+00:00 19994330.276031386107 27869999.999962292612 262864330.275989979506 1 60428.426625498 2024-04-28T10:14:20.442988+00:00 19994330.275944028050 27869999.999989122152 262864330.275929450989 1 60428.426637234 2024-04-28T10:14:21.457043+00:00 19994330.276149045676 27869999.999992180616 262864330.276137530804 1 60428.426648526 2024-04-28T10:14:22.432632+00:00 19994330.275812577456 27870000.000005390495 262864330.275814265013 1 60428.426660114 2024-04-28T10:14:23.433891+00:00 19994330.275933235884 27870000.000032030046 262864330.275961577892 1 60428.426671673 2024-04-28T10:14:24.432525+00:00 19994330.276034552604 27869999.999998923391 262864330.276029795408 1 60428.426683239 2024-04-28T10:14:25.431820+00:00 19994330.276009391993 27869999.999963440001 262864330.275969117880 1 60428.426694824 2024-04-28T10:14:26.432844+00:00 19994330.275990709662 27870000.000015269965 262864330.276002287865 1 60428.426706406 2024-04-28T10:14:27.433496+00:00 19994330.275827623904 27869999.999968655407 262864330.275792568922 1 60428.426717972 2024-04-28T10:14:28.432772+00:00 19994330.276151485741 27869999.999991521239 262864330.276139318943 1 60428.426729573 2024-04-28T10:14:29.435102+00:00 19994330.275836795568 27870000.000049553812 262864330.275882661343 1 60428.426741137 2024-04-28T10:14:30.434274+00:00 19994330.276038169861 27870000.000014066696 262864330.276048541069 1 60428.426752718 2024-04-28T10:14:31.434850+00:00 19994330.275924060494 27870000.000040110201 262864330.275960475206 1 60428.426764358 2024-04-28T10:14:32.440516+00:00 19994330.275838557631 27869999.999982494861 262864330.275817364454 1 60428.426775848 2024-04-28T10:14:33.433329+00:00 19994330.276171006262 27870000.000027641654 262864330.276194959879 1 60428.426787406 2024-04-28T10:14:34.431861+00:00 19994330.275832012296 27869999.999991144985 262864330.275819480419 1 60428.426798993 2024-04-28T10:14:35.432978+00:00 19994330.275844577700 27869999.999972429127 262864330.275813311338 1 60428.426810554 2024-04-28T10:14:36.431833+00:00 19994330.275962308049 27870000.000008944422 262864330.275967538357 1 60428.426822112 2024-04-28T10:14:37.430520+00:00 19994330.275876667351 27870000.000008951873 262864330.275881916285 1 60428.426833714 2024-04-28T10:14:38.432917+00:00 19994330.276051320136 27869999.999894179404 262864330.275941789150 1 60428.426845266 2024-04-28T10:14:39.430932+00:00 19994330.275787841529 27869999.999937016517 262864330.275721162558 1 60428.426856910 2024-04-28T10:14:40.437039+00:00 19994330.276084408164 27870000.000018864870 262864330.276099562645 1 60428.426868510 2024-04-28T10:14:41.439234+00:00 19994330.275636695325 27869999.999981775880 262864330.275614768267 1 60428.426880004 2024-04-28T10:14:42.432348+00:00 19994330.276024322957 27869999.999969672412 262864330.275990277529 1 60428.426891563 2024-04-28T10:14:43.431010+00:00 19994330.275984864682 27869999.999961778522 262864330.275942951441 1 60428.426903172 2024-04-28T10:14:44.434115+00:00 19994330.275984428823 27870000.000014893711 262864330.275995641947 1 60428.426914746 2024-04-28T10:14:45.434070+00:00 19994330.275783479214 27869999.999997079372 262864330.275776863098 1 60428.426926298 2024-04-28T10:14:46.432133+00:00 19994330.275882784277 27870000.000019766390 262864330.275898844004 1 60428.426937949 2024-04-28T10:14:47.438799+00:00 19994330.275814853609 27869999.999962192029 262864330.275773346424 1 60428.426949667 2024-04-28T10:14:48.451189+00:00 19994330.275992687792 27870000.000061172992 262864330.276050180197 1 60428.426961058 2024-04-28T10:14:49.435379+00:00 19994330.275956772268 27870000.000015780330 262864330.275968879461 1 60428.426972696 2024-04-28T10:14:50.440897+00:00 19994330.276046689600 27869999.999986469746 262864330.276029467583 1 60428.426984270 2024-04-28T10:14:51.440926+00:00 19994330.275909028947 27869999.999993734062 262864330.275899082422 1 60428.426995828 2024-04-28T10:14:52.439541+00:00 19994330.275974862278 27869999.999969068915 262864330.275940239429 1 60428.427007533 2024-04-28T10:14:53.450875+00:00 19994330.276020187885 27869999.999970536679 262864330.275987029076 1 60428.427019032 2024-04-28T10:14:54.444394+00:00 19994330.275644723326 27869999.999980136752 262864330.275621175766 1 60428.427030616 2024-04-28T10:14:55.445229+00:00 19994330.276125162840 27870000.000008173287 262864330.276129633188 1 60428.427042041 2024-04-28T10:14:56.432337+00:00 19994330.275886289775 27870000.000008109957 262864330.275890707970 1 60428.427053628 2024-04-28T10:14:57.433515+00:00 19994330.276063606143 27869999.999970827252 262864330.276030719280 1 60428.427065347 2024-04-28T10:14:58.446015+00:00 19994330.275881338865 27870000.000024847686 262864330.275902509689 1 60428.427076967 2024-04-28T10:14:59.449896+00:00 19994330.276153068990 27870000.000047348440 262864330.276196718216 1 60428.427088469 2024-04-28T10:15:00.443761+00:00 19994330.275963176042 27870000.000046301633 262864330.276005804539 1 60428.427100438 2024-04-28T10:15:01.477808+00:00 19994330.275839190930 27869999.999953929335 262864330.275789409876 1 60428.427111611 2024-04-28T10:15:02.443200+00:00 19994330.275888957083 27869999.999988742173 262864330.275873988867 1 60428.427123182 2024-04-28T10:15:03.442982+00:00 19994330.275963101536 27869999.999980669469 262864330.275940060616 1 60428.427134803 2024-04-28T10:15:04.446972+00:00 19994330.276054665446 27870000.000018939376 262864330.276069939137 1 60428.427146310 2024-04-28T10:15:05.441136+00:00 19994330.276075311005 27870000.000016268343 262864330.276087880135 1 60428.427157906 2024-04-28T10:15:06.443119+00:00 19994330.276111364365 27870000.000021230429 262864330.276128888130 1 60428.427169474 2024-04-28T10:15:07.442525+00:00 19994330.275880746543 27870000.000020824373 262864330.275897890329 1 60428.427180992 2024-04-28T10:15:08.437649+00:00 19994330.275952346623 27870000.000012915581 262864330.275961548090 1 60428.427192529 2024-04-28T10:15:09.434537+00:00 19994330.275879174471 27870000.000017315149 262864330.275892794132 1 60428.427204130 2024-04-28T10:15:10.436843+00:00 19994330.275935359299 27869999.999938815832 262864330.275870472193 1 60428.427215745 2024-04-28T10:15:11.440370+00:00 19994330.275922853500 27869999.999922808260 262864330.275841981173 1 60428.427227315 2024-04-28T10:15:12.440005+00:00 19994330.275997687131 27870000.000048153102 262864330.276042163372 1 60428.427238866 2024-04-28T10:15:13.438044+00:00 19994330.276308871806 27869999.999992769212 262864330.276297926903 1 60428.427250445 2024-04-28T10:15:14.438484+00:00 19994330.275858566165 27869999.999926436692 262864330.275781333447 1 60428.427261985 2024-04-28T10:15:15.435492+00:00 19994330.275812081993 27869999.999995984137 262864330.275804370642 1 60428.427273518 2024-04-28T10:15:16.431950+00:00 19994330.276030730456 27869999.999987825751 262864330.276014864445 1 60428.427285092 2024-04-28T10:15:17.431937+00:00 19994330.275923997164 27870000.000003732741 262864330.275924026966 1 60428.427296672 2024-04-28T10:15:18.432446+00:00 19994330.276004660875 27870000.000093717128 262864330.276094704866 1 60428.427308243 2024-04-28T10:15:19.432178+00:00 19994330.275882579386 27870000.000044848770 262864330.275923728943 1 60428.427319817 2024-04-28T10:15:20.432201+00:00 19994330.275958169252 27870000.000057898462 262864330.276012390852 1 60428.427331453 2024-04-28T10:15:21.437566+00:00 19994330.275992479175 27869999.999993637204 262864330.275982409716 1 60428.427342967 2024-04-28T10:15:22.432379+00:00 19994330.276093598455 27870000.000023934990 262864330.276113837957 1 60428.427354552 2024-04-28T10:15:23.433270+00:00 19994330.275842901319 27869999.999969016761 262864330.275808215141 1 60428.427366110 2024-04-28T10:15:24.431875+00:00 19994330.275886110961 27869999.999980181456 262864330.275862604380 1 60428.427377686 2024-04-28T10:15:25.432052+00:00 19994330.276092186570 27870000.000039674342 262864330.276128172874 1 60428.427389342 2024-04-28T10:15:26.439147+00:00 19994330.275994714350 27870000.000055167824 262864330.276046186686 1 60428.427400838 2024-04-28T10:15:27.432388+00:00 19994330.276202801615 27869999.999972544611 262864330.276171654463 1 60428.427412420 2024-04-28T10:15:28.433045+00:00 19994330.275887958705 27870000.000029191375 262864330.275913476944 1 60428.427424069 2024-04-28T10:15:29.439560+00:00 19994330.275863006711 27869999.999979760498 262864330.275839090347 1 60428.427435573 2024-04-28T10:15:30.433545+00:00 19994330.276017256081 27869999.999989978969 262864330.276003539562 1 60428.427447163 2024-04-28T10:15:31.434843+00:00 19994330.275832980871 27869999.999982029200 262864330.275811314583 1 60428.427458701 2024-04-28T10:15:32.431778+00:00 19994330.275865681469 27870000.000000279397 262864330.275862246752 1 60428.427470273 2024-04-28T10:15:33.431606+00:00 19994330.275947190821 27869999.999991707504 262864330.275935202837 1 60428.427481867 2024-04-28T10:15:34.433311+00:00 19994330.276062957942 27870000.000021748245 262864330.276081025600 1 60428.427493431 2024-04-28T10:15:35.432401+00:00 19994330.275789104402 27869999.999981544912 262864330.275766968727 1 60428.427505010 2024-04-28T10:15:36.432863+00:00 19994330.275936007500 27869999.999954484403 262864330.275886803865 1 60428.427516592 2024-04-28T10:15:37.433560+00:00 19994330.276025462896 27869999.999963294715 262864330.275985062122 1 60428.427528150 2024-04-28T10:15:38.432213+00:00 19994330.276060670614 27870000.000055663288 262864330.276112645864 1 60428.427539724 2024-04-28T10:15:39.432183+00:00 19994330.275886412710 27869999.999974943697 262864330.275857657194 1 60428.427551304 2024-04-28T10:15:40.432681+00:00 19994330.275852676481 27870000.000001851469 262864330.275850832462 1 60428.427562937 2024-04-28T10:15:41.437749+00:00 19994330.276028405875 27869999.999980181456 262864330.276004880667 1 60428.427574474 2024-04-28T10:15:42.434607+00:00 19994330.276019506156 27870000.000039953738 262864330.276055783033 1 60428.427586026 2024-04-28T10:15:43.432679+00:00 19994330.275763735175 27869999.999991577119 262864330.275751590729 1 60428.427597607 2024-04-28T10:15:44.433233+00:00 19994330.275747638196 27870000.000000022352 262864330.275743961334 1 60428.427609282 2024-04-28T10:15:45.441949+00:00 19994330.275843910873 27870000.000045116991 262864330.275885343552 1 60428.427620984 2024-04-28T10:15:46.452984+00:00 19994330.275920279324 27869999.999984029680 262864330.275900602341 1 60428.427632382 2024-04-28T10:15:47.437813+00:00 19994330.276150215417 27869999.999957751483 262864330.276104271412 1 60428.427644026 2024-04-28T10:15:48.443863+00:00 19994330.275875855237 27870000.000000610948 262864330.275872766972 1 60428.427655604 2024-04-28T10:15:49.444147+00:00 19994330.275884278119 27870000.000022988766 262864330.275903552771 1 60428.427667173 2024-04-28T10:15:50.443702+00:00 19994330.276098668575 27869999.999946698546 262864330.276041686535 1 60428.427678706 2024-04-28T10:15:51.440195+00:00 19994330.275960605592 27869999.999978981912 262864330.275935888290 1 60428.427690275 2024-04-28T10:15:52.439757+00:00 19994330.275916840881 27869999.999989476055 262864330.275902628899 1 60428.427701930 2024-04-28T10:15:53.446730+00:00 19994330.275835346431 27870000.000013113022 262864330.275844752789 1 60428.427713461 2024-04-28T10:15:54.443061+00:00 19994330.275907430798 27870000.000049293041 262864330.275953024626 1 60428.427725038 2024-04-28T10:15:55.443299+00:00 19994330.276079095900 27869999.999936811626 262864330.276012212038 1 60428.427736768 2024-04-28T10:15:56.456749+00:00 19994330.275973349810 27870000.000016082078 262864330.275985747576 1 60428.427748227 2024-04-28T10:15:57.446793+00:00 19994330.275843195617 27870000.000002261251 262864330.275841772556 1 60428.427759858 2024-04-28T10:15:58.451733+00:00 19994330.276206173003 27870000.000044751912 262864330.276247233152 1 60428.427771434 2024-04-28T10:15:59.451891+00:00 19994330.275885753334 27869999.999978583306 262864330.275860637426 1 60428.427782918 2024-04-28T10:16:00.444158+00:00 19994330.275974348187 27870000.000040527433 262864330.276011168957 1 60428.427794361 2024-04-28T10:16:01.432851+00:00 19994330.275887306780 27869999.999929968268 262864330.275813579559 1 60428.427805993 2024-04-28T10:16:02.437782+00:00 19994330.275805514306 27869999.999976269901 262864330.275778084993 1 60428.427817646 2024-04-28T10:16:03.444668+00:00 19994330.276245608926 27870000.000007852912 262864330.276249766350 1 60428.427829226 2024-04-28T10:16:04.445111+00:00 19994330.275952991098 27869999.999984085560 262864330.275933384895 1 60428.427840716 2024-04-28T10:16:05.437825+00:00 19994330.275946117938 27869999.999959386885 262864330.275901794434 1 60428.427852301 2024-04-28T10:16:06.438828+00:00 19994330.275928955525 27869999.999987673014 262864330.275912910700 1 60428.427863860 2024-04-28T10:16:07.437513+00:00 19994330.275826357305 27870000.000012025237 262864330.275834709406 1 60428.427875402 2024-04-28T10:16:08.434767+00:00 19994330.276145044714 27869999.999990500510 262864330.276131838560 1 60428.427886951 2024-04-28T10:16:09.432602+00:00 19994330.275971259922 27870000.000018820167 262864330.275986403227 1 60428.427898577 2024-04-28T10:16:10.437076+00:00 19994330.275986846536 27869999.999975092709 262864330.275958240032 1 60428.427910187 2024-04-28T10:16:11.440182+00:00 19994330.275783997029 27870000.000001300126 262864330.275781601667 1 60428.427921803 2024-04-28T10:16:12.443795+00:00 19994330.275820415467 27870000.000027842820 262864330.275844544172 1 60428.427933346 2024-04-28T10:16:13.441046+00:00 19994330.275726087391 27870000.000009793788 262864330.275732189417 1 60428.427945012 2024-04-28T10:16:14.449071+00:00 19994330.275867000222 27869999.999957431108 262864330.275820732117 1 60428.427956510 2024-04-28T10:16:15.442510+00:00 19994330.276067815721 27870000.000017665327 262864330.276081800461 1 60428.427968046 2024-04-28T10:16:16.439187+00:00 19994330.276024837047 27870000.000003952533 262864330.276025116444 1 60428.427979694 2024-04-28T10:16:17.445539+00:00 19994330.275945745409 27869999.999962586910 262864330.275904655457 1 60428.427991139 2024-04-28T10:16:18.434396+00:00 19994330.276519082487 27870000.000000327826 262864330.276515722275 1 60428.428002690 2024-04-28T10:16:19.432457+00:00 19994330.275734655559 27870000.000004336238 262864330.275735318661 1 60428.428014260 2024-04-28T10:16:20.432052+00:00 19994330.276088096201 27869999.999998077750 262864330.276082485914 1 60428.428025888 2024-04-28T10:16:21.436714+00:00 19994330.275658469647 27870000.000040303916 262864330.275695055723 1 60428.428037485 2024-04-28T10:16:22.438685+00:00 19994330.276133801788 27869999.999989010394 262864330.276119112968 1 60428.428049100 2024-04-28T10:16:23.442236+00:00 19994330.276236109436 27869999.999999124557 262864330.276231557131 1 60428.428060689 2024-04-28T10:16:24.443556+00:00 19994330.275799885392 27869999.999968934804 262864330.275765120983 1 60428.428072209 2024-04-28T10:16:25.438902+00:00 19994330.276053383946 27869999.999988507479 262864330.276038169861 1 60428.428083778 2024-04-28T10:16:26.438415+00:00 19994330.275933243334 27870000.000005178154 262864330.275934726000 1 60428.428095476 2024-04-28T10:16:27.449107+00:00 19994330.276269990951 27869999.999964497983 262864330.276230812073 1 60428.428106849 2024-04-28T10:16:28.431745+00:00 19994330.275928165764 27869999.999989919364 262864330.275914400816 1 60428.428118472 2024-04-28T10:16:29.435977+00:00 19994330.275808747858 27869999.999986257404 262864330.275791317225 1 60428.428130035 2024-04-28T10:16:30.435074+00:00 19994330.276025637984 27869999.999958384782 262864330.275980353355 1 60428.428141543 2024-04-28T10:16:31.429326+00:00 19994330.276054110378 27870000.000000428408 262864330.276050835848 1 60428.428153142 2024-04-28T10:16:32.431473+00:00 19994330.276011832058 27869999.999979916960 262864330.275988042355 1 60428.428164715 2024-04-28T10:16:33.431368+00:00 19994330.275886293501 27869999.999975647777 262864330.275858253241 1 60428.428176367 2024-04-28T10:16:34.438103+00:00 19994330.275924373418 27870000.000022910535 262864330.275943607092 1 60428.428187898 2024-04-28T10:16:35.434395+00:00 19994330.275995004922 27870000.000001709908 262864330.275993019342 1 60428.428199508 2024-04-28T10:16:36.437491+00:00 19994330.275882598013 27870000.000005353242 262864330.275884270668 1 60428.428211087 2024-04-28T10:16:37.437927+00:00 19994330.275999136269 27870000.000002861023 262864330.275998294353 1 60428.428222689 2024-04-28T10:16:38.440345+00:00 19994330.275861956179 27870000.000013910234 262864330.275872170925 1 60428.428234244 2024-04-28T10:16:39.438698+00:00 19994330.276153691113 27870000.000014320016 262864330.276164293289 1 60428.428245762 2024-04-28T10:16:40.433876+00:00 19994330.275825880468 27869999.999992497265 262864330.275814682245 1 60428.428257397 2024-04-28T10:16:41.439154+00:00 19994330.275897879153 27869999.999958425760 262864330.275852620602 1 60428.428268933 2024-04-28T10:16:42.435843+00:00 19994330.276093706489 27870000.000023771077 262864330.276113808155 1 60428.428280521 2024-04-28T10:16:43.436980+00:00 19994330.275936834514 27870000.000033155084 262864330.275966286659 1 60428.428292086 2024-04-28T10:16:44.436244+00:00 19994330.275775898248 27870000.000010430813 262864330.275782644749 1 60428.428303647 2024-04-28T10:16:45.435080+00:00 19994330.275893531740 27870000.000030186027 262864330.275920033455 1 60428.428315223 2024-04-28T10:16:46.435236+00:00 19994330.275967668742 27870000.000023640692 262864330.275987595320 1 60428.428326791 2024-04-28T10:16:47.434730+00:00 19994330.276210460812 27869999.999992635101 262864330.276199400425 1 60428.428338462 2024-04-28T10:16:48.443133+00:00 19994330.275804668665 27869999.999955061823 262864330.275756031275 1 60428.428349986 2024-04-28T10:16:49.438822+00:00 19994330.275998096913 27870000.000051189214 262864330.276045590639 1 60428.428361599 2024-04-28T10:16:50.442137+00:00 19994330.275911841542 27869999.999935939908 262864330.275844067335 1 60428.428373106 2024-04-28T10:16:51.436336+00:00 19994330.275911074132 27870000.000054731965 262864330.275962084532 1 60428.428384674 2024-04-28T10:16:52.435815+00:00 19994330.276075035334 27870000.000001568347 262864330.276072919369 1 60428.428396397 2024-04-28T10:16:53.448696+00:00 19994330.275831088424 27870000.000007417053 262864330.275834798813 1 60428.428407787 2024-04-28T10:16:54.432798+00:00 19994330.275973040611 27869999.999994434416 262864330.275963783264 1 60428.428419518 2024-04-28T10:16:55.446376+00:00 19994330.276008330286 27869999.999988600612 262864330.275993257761 1 60428.428431073 2024-04-28T10:16:56.444684+00:00 19994330.275874644518 27870000.000012475997 262864330.275883436203 1 60428.428442668 2024-04-28T10:16:57.446479+00:00 19994330.276127383113 27870000.000049721450 262864330.276173412800 1 60428.428454157 2024-04-28T10:16:58.439163+00:00 19994330.275990437716 27870000.000053375959 262864330.276040107012 1 60428.428465738 2024-04-28T10:16:59.439800+00:00 19994330.275940161198 27869999.999980606139 262864330.275917053223 1 60428.428477387 2024-04-28T10:17:00.446217+00:00 19994330.275899499655 27870000.000017397106 262864330.275913208723 1 60428.428488869 2024-04-28T10:17:01.438271+00:00 19994330.276163034141 27869999.999971240759 262864330.276130586863 1 60428.428500375 2024-04-28T10:17:02.432419+00:00 19994330.276035893708 27870000.000042237341 262864330.276074439287 1 60428.428511960 2024-04-28T10:17:03.433344+00:00 19994330.276085637510 27869999.999938867986 262864330.276020824909 1 60428.428523548 2024-04-28T10:17:04.434555+00:00 19994330.276102989912 27870000.000026255846 262864330.276125550270 1 60428.428535143 2024-04-28T10:17:05.436387+00:00 19994330.276006594300 27870000.000010125339 262864330.276013016701 1 60428.428546662 2024-04-28T10:17:06.431570+00:00 19994330.275907993317 27869999.999985165894 262864330.275889456272 1 60428.428558228 2024-04-28T10:17:07.430861+00:00 19994330.275986924767 27870000.000011224300 262864330.275994479656 1 60428.428569849 2024-04-28T10:17:08.434958+00:00 19994330.276073433459 27869999.999992247671 262864330.276061981916 1 60428.428581410 2024-04-28T10:17:09.433830+00:00 19994330.276074152440 27870000.000007878989 262864330.276078313589 1 60428.428592973 2024-04-28T10:17:10.432891+00:00 19994330.275791157037 27870000.000027850270 262864330.275815308094 1 60428.428604560 2024-04-28T10:17:11.434017+00:00 19994330.275969594717 27869999.999944545329 262864330.275910437107 1 60428.428616126 2024-04-28T10:17:12.433300+00:00 19994330.276090681553 27869999.999998770654 262864330.276085764170 1 60428.428627692 2024-04-28T10:17:13.432563+00:00 19994330.275783982128 27869999.999991439283 262864330.275771737099 1 60428.428639307 2024-04-28T10:17:14.436131+00:00 19994330.276021528989 27870000.000013064593 262864330.276030898094 1 60428.428650845 2024-04-28T10:17:15.432995+00:00 19994330.276015091687 27869999.999975044280 262864330.275986462831 1 60428.428662550 2024-04-28T10:17:16.444294+00:00 19994330.275938369334 27870000.000026583672 262864330.275961250067 1 60428.428674007 2024-04-28T10:17:17.434219+00:00 19994330.275939621031 27869999.999967593700 262864330.275903522968 1 60428.428685752 2024-04-28T10:17:18.449003+00:00 19994330.275721054524 27869999.999947603792 262864330.275664955378 1 60428.428697222 2024-04-28T10:17:19.439974+00:00 19994330.275997906923 27870000.000005323440 262864330.275999546051 1 60428.428708944 2024-04-28T10:17:20.452802+00:00 19994330.276153247803 27869999.999972697347 262864330.276122242212 1 60428.428720370 2024-04-28T10:17:21.439981+00:00 19994330.275727409869 27870000.000027816743 262864330.275751531124 1 60428.428732072 2024-04-28T10:17:22.450996+00:00 19994330.276123180985 27869999.999975405633 262864330.276094913483 1 60428.428743456 2024-04-28T10:17:23.434541+00:00 19994330.275836475194 27870000.000008612871 262864330.275841385126 1 60428.428755148 2024-04-28T10:17:24.444820+00:00 19994330.275911148638 27869999.999993938953 262864330.275901407003 1 60428.428766700 2024-04-28T10:17:25.442863+00:00 19994330.275921784341 27870000.000008665025 262864330.275926768780 1 60428.428778220 2024-04-28T10:17:26.438226+00:00 19994330.275776684284 27870000.000107154250 262864330.275880157948 1 60428.428789814 2024-04-28T10:17:27.439954+00:00 19994330.275942839682 27870000.000046689063 262864330.275985836983 1 60428.428801532 2024-04-28T10:17:28.452365+00:00 19994330.276231311262 27870000.000047449023 262864330.276275068521 1 60428.428813049 2024-04-28T10:17:29.447457+00:00 19994330.275841843337 27869999.999933082610 262864330.275771230459 1 60428.428824564 2024-04-28T10:17:30.442296+00:00 19994330.275784984231 27869999.999960321933 262864330.275741636753 1 60428.428836082 2024-04-28T10:17:31.437464+00:00 19994330.276006329805 27869999.999976206571 262864330.275978863239 1 60428.428847633 2024-04-28T10:17:32.435515+00:00 19994330.275963820517 27869999.999973807484 262864330.275933921337 1 60428.428859319 2024-04-28T10:17:33.445152+00:00 19994330.275944992900 27870000.000039819628 262864330.275981128216 1 60428.428870829 2024-04-28T10:17:34.439602+00:00 19994330.275924738497 27869999.999937839806 262864330.275858879089 1 60428.428882409 2024-04-28T10:17:35.440139+00:00 19994330.276141900569 27869999.999995347112 262864330.276133567095 1 60428.428893934 2024-04-28T10:17:36.435870+00:00 19994330.276021867990 27870000.000035636127 262864330.276053816080 1 60428.428905522 2024-04-28T10:17:37.437084+00:00 19994330.275931183249 27870000.000068258494 262864330.275995731354 1 60428.428917377 2024-04-28T10:17:38.461381+00:00 19994330.276087474078 27870000.000052627176 262864330.276136398315 1 60428.428928752 2024-04-28T10:17:39.444220+00:00 19994330.275898844004 27870000.000013947487 262864330.275909096003 1 60428.428940269 2024-04-28T10:17:40.439203+00:00 19994330.276032995433 27869999.999979987741 262864330.276009261608 1 60428.428951791 2024-04-28T10:17:41.434742+00:00 19994330.275930173695 27870000.000002816319 262864330.275929272175 1 60428.428963386 2024-04-28T10:17:42.436529+00:00 19994330.275787357241 27870000.000011544675 262864330.275795191526 1 60428.428975002 2024-04-28T10:17:43.440207+00:00 19994330.276138287038 27869999.999985747039 262864330.276120334864 1 60428.428986636 2024-04-28T10:17:44.445296+00:00 19994330.275733295828 27870000.000020168722 262864330.275749772787 1 60428.428998223 2024-04-28T10:17:45.446436+00:00 19994330.275902073830 27869999.999987572432 262864330.275885939598 1 60428.429009767 2024-04-28T10:17:46.443889+00:00 19994330.275846097618 27870000.000030335039 262864330.275872737169 1 60428.429021420 2024-04-28T10:17:47.450684+00:00 19994330.276001930237 27869999.999974459410 262864330.275972694159 1 60428.429032870 2024-04-28T10:17:48.439975+00:00 19994330.275917392224 27869999.999994058162 262864330.275907754898 1 60428.429044440 2024-04-28T10:17:49.439665+00:00 19994330.275930833071 27870000.000044152141 262864330.275971293449 1 60428.429056071 2024-04-28T10:17:50.444511+00:00 19994330.276174213737 27870000.000049110502 262864330.276219636202 1 60428.429067535 2024-04-28T10:17:51.435052+00:00 19994330.275937877595 27869999.999979000539 262864330.275913178921 1 60428.429079078 2024-04-28T10:17:52.432367+00:00 19994330.275919549167 27869999.999963995069 262864330.275879859924 1 60428.429090753 2024-04-28T10:17:53.441079+00:00 19994330.275819934905 27870000.000028014183 262864330.275844246149 1 60428.429102301 2024-04-28T10:17:54.438759+00:00 19994330.275999654084 27869999.999923367053 262864330.275919348001 1 60428.429113931 2024-04-28T10:17:55.443591+00:00 19994330.276078436524 27870000.000018175691 262864330.276092916727 1 60428.429125658 2024-04-28T10:17:56.456859+00:00 19994330.275731224567 27869999.999954957515 262864330.275682508945 1 60428.429137106 2024-04-28T10:17:57.445954+00:00 19994330.275881692767 27870000.000020608306 262864330.275898635387 1 60428.429148545 2024-04-28T10:17:58.434335+00:00 19994330.275868184865 27869999.999966654927 262864330.275831133127 1 60428.429160240 2024-04-28T10:17:59.444715+00:00 19994330.276052560657 27870000.000012412667 262864330.276061266661 1 60428.429171799 2024-04-28T10:18:00.443466+00:00 19994330.276173133403 27870000.000017262995 262864330.276186704636 1 60428.429183495 2024-04-28T10:18:01.453981+00:00 19994330.275408409536 27870000.000037431717 262864330.275442153215 1 60428.429195022 2024-04-28T10:18:02.449882+00:00 19994330.276120916009 27870000.000022731721 262864330.276139974594 1 60428.429206530 2024-04-28T10:18:03.444136+00:00 19994330.275861166418 27869999.999959070235 262864330.275816559792 1 60428.429218014 2024-04-28T10:18:04.436421+00:00 19994330.275969084352 27869999.999986201525 262864330.275951594114 1 60428.429229657 2024-04-28T10:18:05.442375+00:00 19994330.276426345110 27869999.999992761761 262864330.276415407658 1 60428.429241239 2024-04-28T10:18:06.443019+00:00 19994330.275840401649 27869999.999947808683 262864330.275784522295 1 60428.429252819 2024-04-28T10:18:07.443538+00:00 19994330.275958243757 27870000.000014454126 262864330.275968998671 1 60428.429264386 2024-04-28T10:18:08.442987+00:00 19994330.275980398059 27870000.000085450709 262864330.276062130928 1 60428.429275938 2024-04-28T10:18:09.441028+00:00 19994330.275875732303 27870000.000058501959 262864330.275930523872 1 60428.429287442 2024-04-28T10:18:10.434994+00:00 19994330.276017319411 27869999.999940484762 262864330.275954097509 1 60428.429299121 2024-04-28T10:18:11.444052+00:00 19994330.275912653655 27870000.000017419457 262864330.275926351547 1 60428.429310639 2024-04-28T10:18:12.439197+00:00 19994330.276128839701 27870000.000096049160 262864330.276221185923 1 60428.429322256 2024-04-28T10:18:13.442881+00:00 19994330.275764994323 27869999.999981209636 262864330.275742530823 1 60428.429333816 2024-04-28T10:18:14.441695+00:00 19994330.275892019272 27870000.000011600554 262864330.275899916887 1 60428.429345397 2024-04-28T10:18:15.442309+00:00 19994330.275924373418 27870000.000000264496 262864330.275920957327 1 60428.429356889 2024-04-28T10:18:16.435209+00:00 19994330.276049464941 27870000.000037159771 262864330.276082932949 1 60428.429368792 2024-04-28T10:18:17.463638+00:00 19994330.275912359357 27870000.000042170286 262864330.275950849056 1 60428.429380033 2024-04-28T10:18:18.434833+00:00 19994330.275967065245 27869999.999904330820 262864330.275867700577 1 60428.429391573 2024-04-28T10:18:19.431937+00:00 19994330.276102058589 27870000.000016786158 262864330.276115149260 1 60428.429403131 2024-04-28T10:18:20.430501+00:00 19994330.275907039642 27869999.999969087541 262864330.275872439146 1 60428.429414948 2024-04-28T10:18:21.451504+00:00 19994330.275823567063 27869999.999988943338 262864330.275808811188 1 60428.429426359 2024-04-28T10:18:22.437414+00:00 19994330.276203043759 27869999.999994691461 262864330.276194036007 1 60428.429437868 2024-04-28T10:18:23.431811+00:00 19994330.275711707771 27869999.999994672835 262864330.275702685118 1 60428.429449488 2024-04-28T10:18:24.435815+00:00 19994330.276177003980 27870000.000005695969 262864330.276179015636 1 60428.429461034 2024-04-28T10:18:25.433314+00:00 19994330.275899853557 27869999.999993078411 262864330.275889247656 1 60428.429472635 2024-04-28T10:18:26.435680+00:00 19994330.275734528899 27869999.999979086220 262864330.275709927082 1 60428.429484244 2024-04-28T10:18:27.438710+00:00 19994330.275961909443 27870000.000051919371 262864330.276010125875 1 60428.429495892 2024-04-28T10:18:28.445026+00:00 19994330.276199713349 27870000.000019699335 262864330.276215732098 1 60428.429507398 2024-04-28T10:18:29.439148+00:00 19994330.275815837085 27870000.000060431659 262864330.275872588158 1 60428.429518909 2024-04-28T10:18:30.433719+00:00 19994330.276057463139 27870000.000007279217 262864330.276061028242 1 60428.429530456 2024-04-28T10:18:31.431395+00:00 19994330.275700796396 27869999.999988667667 262864330.275685787201 1 60428.429542017 2024-04-28T10:18:32.430267+00:00 19994330.275884963572 27870000.000002689660 262864330.275883942842 1 60428.429553625 2024-04-28T10:18:33.433192+00:00 19994330.275896199048 27870000.000018864870 262864330.275911360979 1 60428.429565205 2024-04-28T10:18:34.433685+00:00 19994330.275749765337 27869999.999988060445 262864330.275734126568 1 60428.429576806 2024-04-28T10:18:35.436055+00:00 19994330.276080433279 27870000.000055603683 262864330.276132345200 1 60428.429588388 2024-04-28T10:18:36.436721+00:00 19994330.276193190366 27870000.000014305115 262864330.276203811169 1 60428.429599975 2024-04-28T10:18:37.437883+00:00 19994330.275886952877 27870000.000006239861 262864330.275889486074 1 60428.429611549 2024-04-28T10:18:38.437816+00:00 19994330.275848463178 27869999.999990604818 262864330.275835394859 1 60428.429623222 2024-04-28T10:18:39.446325+00:00 19994330.276009891182 27869999.999974973500 262864330.275981158018 1 60428.429634655 2024-04-28T10:18:40.434184+00:00 19994330.275962058455 27870000.000001229346 262864330.275959581137 1 60428.429646234 2024-04-28T10:18:41.434670+00:00 19994330.275831621140 27869999.999958783388 262864330.275786697865 1 60428.429657849 2024-04-28T10:18:42.438143+00:00 19994330.275814764202 27870000.000018011779 262864330.275829076767 1 60428.429669354 2024-04-28T10:18:43.432191+00:00 19994330.275879871100 27869999.999945081770 262864330.275821238756 1 60428.429681035 2024-04-28T10:18:44.441447+00:00 19994330.276241343468 27869999.999986302108 262864330.276223927736 1 60428.429692545 2024-04-28T10:18:45.435931+00:00 19994330.275969982147 27869999.999976929277 262864330.275943219662 1 60428.429704111 2024-04-28T10:18:46.435151+00:00 19994330.275897569954 27870000.000051874667 262864330.275945752859 1 60428.429715698 2024-04-28T10:18:47.436290+00:00 19994330.275941647589 27869999.999968826771 262864330.275906771421 1 60428.429727308 2024-04-28T10:18:48.439378+00:00 19994330.276220172644 27869999.999996047467 262864330.276212513447 1 60428.429738785 2024-04-28T10:18:49.430985+00:00 19994330.275824286044 27869999.999959930778 262864330.275780528784 1 60428.429750365 2024-04-28T10:18:50.431528+00:00 19994330.275778952986 27869999.999961458147 262864330.275736719370 1 60428.429761947 2024-04-28T10:18:51.432199+00:00 19994330.276016663760 27870000.000021196902 262864330.276034146547 1 60428.429773586 2024-04-28T10:18:52.437868+00:00 19994330.275886222720 27870000.000009413809 262864330.275891959667 1 60428.429785153 2024-04-28T10:18:53.437190+00:00 19994330.275915428996 27869999.999997887760 262864330.275909602642 1 60428.429796663 2024-04-28T10:18:54.431676+00:00 19994330.276079881936 27870000.000050716102 262864330.276126921177 1 60428.429808258 2024-04-28T10:18:55.433445+00:00 19994330.275816198438 27869999.999977324158 262864330.275789827108 1 60428.429819862 2024-04-28T10:18:56.436076+00:00 19994330.275941770524 27870000.000002086163 262864330.275940150023 1 60428.429831434 2024-04-28T10:18:57.435864+00:00 19994330.276111122221 27870000.000025358051 262864330.276132792234 1 60428.429842988 2024-04-28T10:18:58.434158+00:00 19994330.276298578829 27869999.999967087060 262864330.276261985302 1 60428.429854577 2024-04-28T10:18:59.435443+00:00 19994330.275647699833 27869999.999980017543 262864330.275624036789 1 60428.429866093 2024-04-28T10:19:00.430434+00:00 19994330.275758996606 27869999.999999940395 262864330.275755226612 1 60428.429877684 2024-04-28T10:19:01.431955+00:00 19994330.276201788336 27870000.000071916729 262864330.276270002127 1 60428.429889324 2024-04-28T10:19:02.437564+00:00 19994330.276044603437 27869999.999980345368 262864330.276021242142 1 60428.429900887 2024-04-28T10:19:03.436661+00:00 19994330.275732301176 27869999.999948397279 262864330.275676995516 1 60428.429912439 2024-04-28T10:19:04.434729+00:00 19994330.275742568076 27870000.000000409782 262864330.275739282370 1 60428.429924021 2024-04-28T10:19:05.435351+00:00 19994330.276078749448 27870000.000011730939 262864330.276086807251 1 60428.429935557 2024-04-28T10:19:06.432108+00:00 19994330.276203051209 27870000.000013459474 262864330.276212811470 1 60428.429947144 2024-04-28T10:19:07.433286+00:00 19994330.275822512805 27869999.999989565462 262864330.275808393955 1 60428.429958699 2024-04-28T10:19:08.431621+00:00 19994330.276064481586 27870000.000012919307 262864330.276073724031 1 60428.429970315 2024-04-28T10:19:09.435191+00:00 19994330.275774315000 27870000.000015541911 262864330.275786161423 1 60428.429981898 2024-04-28T10:19:10.435947+00:00 19994330.276212390512 27870000.000007722527 262864330.276216417551 1 60428.429993432 2024-04-28T10:19:11.432574+00:00 19994330.275685250759 27870000.000000908971 262864330.275682449341 1 60428.430005034 2024-04-28T10:19:12.434917+00:00 19994330.276041410863 27870000.000022873282 262864330.276060611010 1 60428.430016569 2024-04-28T10:19:13.431597+00:00 19994330.275969985873 27870000.000039126724 262864330.276005417109 1 60428.430028137 2024-04-28T10:19:14.431029+00:00 19994330.275951292366 27869999.999944373965 262864330.275891989470 1 60428.430039758 2024-04-28T10:19:15.435124+00:00 19994330.276123717427 27870000.000014681369 262864330.276134729385 1 60428.430051341 2024-04-28T10:19:16.435854+00:00 19994330.275920633227 27870000.000033389777 262864330.275950312614 1 60428.430062859 2024-04-28T10:19:17.431053+00:00 19994330.275689214468 27869999.999998398125 262864330.275683909655 1 60428.430074437 2024-04-28T10:19:18.431318+00:00 19994330.275726716965 27869999.999969162047 262864330.275692164898 1 60428.430086019 2024-04-28T10:19:19.432084+00:00 19994330.276181820780 27870000.000044666231 262864330.276222795248 1 60428.430097587 2024-04-28T10:19:20.431500+00:00 19994330.275903902948 27870000.000005539507 262864330.275905758142 1 60428.430109176 2024-04-28T10:19:21.432804+00:00 19994330.275931794196 27869999.999975442886 262864330.275903552771 1 60428.430120734 2024-04-28T10:19:22.431443+00:00 19994330.276002299041 27870000.000024016947 262864330.276022613049 1 60428.430132365 2024-04-28T10:19:23.436329+00:00 19994330.276004590094 27870000.000030055642 262864330.276030927896 1 60428.430143918 2024-04-28T10:19:24.434520+00:00 19994330.275865077972 27870000.000044748187 262864330.275906145573 1 60428.430155504 2024-04-28T10:19:25.435505+00:00 19994330.275970131159 27870000.000000480562 262864330.275966912508 1 60428.430167047 2024-04-28T10:19:26.432886+00:00 19994330.276179701090 27870000.000004965812 262864330.276180982590 1 60428.430178631 2024-04-28T10:19:27.433679+00:00 19994330.275922100991 27870000.000017102808 262864330.275935500860 1 60428.430190186 2024-04-28T10:19:28.432029+00:00 19994330.275852117687 27870000.000019654632 262864330.275868088007 1 60428.430201751 2024-04-28T10:19:29.431305+00:00 19994330.275964617729 27870000.000030767173 262864330.275991678238 1 60428.430213380 2024-04-28T10:19:30.436038+00:00 19994330.275834549218 27869999.999968644232 262864330.275799512863 1 60428.430224964 2024-04-28T10:19:31.436945+00:00 19994330.276104345918 27869999.999949906021 262864330.276050567627 1 60428.430236560 2024-04-28T10:19:32.438826+00:00 19994330.276018992066 27869999.999962642789 262864330.275977909565 1 60428.430248112 2024-04-28T10:19:33.436926+00:00 19994330.276086673141 27870000.000034142286 262864330.276117146015 1 60428.430259630 2024-04-28T10:19:34.432061+00:00 19994330.276130244136 27869999.999967712909 262864330.276094257832 1 60428.430271252 2024-04-28T10:19:35.436143+00:00 19994330.275918710977 27870000.000014688820 262864330.275929719210 1 60428.430282851 2024-04-28T10:19:36.438315+00:00 19994330.276055183262 27869999.999975889921 262864330.276027381420 1 60428.430294381 2024-04-28T10:19:37.434559+00:00 19994330.276049323380 27869999.999982226640 262864330.276027858257 1 60428.430305975 2024-04-28T10:19:38.436253+00:00 19994330.276151951402 27870000.000011559576 262864330.276159822941 1 60428.430317598 2024-04-28T10:19:39.440518+00:00 19994330.275781825185 27870000.000018723309 262864330.275796830654 1 60428.430329169 2024-04-28T10:19:40.440172+00:00 19994330.275745812804 27869999.999994434416 262864330.275736540556 1 60428.430340647 2024-04-28T10:19:41.431931+00:00 19994330.275910232216 27869999.999955821782 262864330.275862365961 1 60428.430352235 2024-04-28T10:19:42.433110+00:00 19994330.276236932725 27869999.999978728592 262864330.276211947203 1 60428.430363789 2024-04-28T10:19:43.431400+00:00 19994330.276028573513 27870000.000045951456 262864330.276070833206 1 60428.430375381 2024-04-28T10:19:44.432970+00:00 19994330.275657784194 27869999.999918282032 262864330.275572359562 1 60428.430386913 2024-04-28T10:19:45.429327+00:00 19994330.276086635888 27869999.999985668808 262864330.276068598032 1 60428.430398505 2024-04-28T10:19:46.430797+00:00 19994330.275883503258 27870000.000006951392 262864330.275886744261 1 60428.430410084 2024-04-28T10:19:47.431274+00:00 19994330.275923639536 27870000.000014346093 262864330.275934278965 1 60428.430421681 2024-04-28T10:19:48.433222+00:00 19994330.275926303118 27870000.000058881938 262864330.275981485844 1 60428.430433241 2024-04-28T10:19:49.432008+00:00 19994330.275673359632 27869999.999953337014 262864330.275622993708 1 60428.430444830 2024-04-28T10:19:50.433277+00:00 19994330.276349689811 27869999.999980118126 262864330.276326119900 1 60428.430456398 2024-04-28T10:19:51.432791+00:00 19994330.276077561080 27869999.999927628785 262864330.276001513004 1 60428.430467966 2024-04-28T10:19:52.432288+00:00 19994330.275719381869 27869999.999989058822 262864330.275704741478 1 60428.430479532 2024-04-28T10:19:53.431589+00:00 19994330.276050157845 27870000.000045444816 262864330.276091903448 1 60428.430491146 2024-04-28T10:19:54.434992+00:00 19994330.275911279023 27870000.000019907951 262864330.275927484035 1 60428.430502690 2024-04-28T10:19:55.432442+00:00 19994330.275982793421 27870000.000002689660 262864330.275981783867 1 60428.430514260 2024-04-28T10:19:56.432105+00:00 19994330.276054549962 27869999.999997235835 262864330.276048094034 1 60428.430525852 2024-04-28T10:19:57.433655+00:00 19994330.275944877416 27870000.000024747103 262864330.275965929031 1 60428.430537408 2024-04-28T10:19:58.432066+00:00 19994330.275881234556 27870000.000004027039 262864330.275881558657 1 60428.430548984 2024-04-28T10:19:59.432161+00:00 19994330.275904629380 27870000.000004287809 262864330.275905221701 1 60428.430560554 2024-04-28T10:20:00.431877+00:00 19994330.275984358042 27869999.999970745295 262864330.275951385498 1 60428.430572941 2024-04-28T10:20:01.502045+00:00 19994330.275812145323 27869999.999992683530 262864330.275801122189 1 60428.430583839 2024-04-28T10:20:02.443682+00:00 19994330.276000767946 27870000.000039715320 262864330.276036798954 1 60428.430595380 2024-04-28T10:20:03.440843+00:00 19994330.276017591357 27869999.999975707382 262864330.275989592075 1 60428.430606978 2024-04-28T10:20:04.442897+00:00 19994330.276118513197 27870000.000052317977 262864330.276167154312 1 60428.430618564 2024-04-28T10:20:05.443917+00:00 19994330.275938104838 27870000.000128291547 262864330.276062697172 1 60428.430630154 2024-04-28T10:20:06.445260+00:00 19994330.276004593819 27870000.000025097281 262864330.276025980711 1 60428.430641744 2024-04-28T10:20:07.446724+00:00 19994330.276004094630 27869999.999941661954 262864330.275942057371 1 60428.430653270 2024-04-28T10:20:08.442515+00:00 19994330.276021800935 27870000.000004306436 262864330.276022404432 1 60428.430664857 2024-04-28T10:20:09.443641+00:00 19994330.275913450867 27870000.000030405819 262864330.275940150023 1 60428.430676407 2024-04-28T10:20:10.441564+00:00 19994330.275840777904 27869999.999940454960 262864330.275777548552 1 60428.430687934 2024-04-28T10:20:11.437478+00:00 19994330.276081446558 27869999.999924790114 262864330.276002526283 1 60428.430699569 2024-04-28T10:20:12.442734+00:00 19994330.275822211057 27870000.000060308725 262864330.275878846645 1 60428.430711072 2024-04-28T10:20:13.436632+00:00 19994330.276118710637 27869999.999994430691 262864330.276109457016 1 60428.430722729 2024-04-28T10:20:14.443826+00:00 19994330.275921236724 27869999.999993920326 262864330.275911450386 1 60428.430734219 2024-04-28T10:20:15.436573+00:00 19994330.276061948389 27870000.000012733042 262864330.276070982218 1 60428.430745779 2024-04-28T10:20:16.435260+00:00 19994330.275737650692 27870000.000049080700 262864330.275783032179 1 60428.430757362 2024-04-28T10:20:17.436093+00:00 19994330.275910973549 27869999.999964009970 262864330.275871276855 1 60428.430769010 2024-04-28T10:20:18.442405+00:00 19994330.275941990316 27869999.999992888421 262864330.275931179523 1 60428.430780505 2024-04-28T10:20:19.435603+00:00 19994330.276131719351 27870000.000022038817 262864330.276150077581 1 60428.430792068 2024-04-28T10:20:20.434681+00:00 19994330.275947075337 27870000.000024441630 262864330.275967806578 1 60428.430803691 2024-04-28T10:20:21.438901+00:00 19994330.276005342603 27869999.999950811267 262864330.275952458382 1 60428.430815248 2024-04-28T10:20:22.437431+00:00 19994330.275915745646 27870000.000029083341 262864330.275941133499 1 60428.430826760 2024-04-28T10:20:23.432056+00:00 19994330.275800980628 27869999.999969910830 262864330.275767177343 1 60428.430838367 2024-04-28T10:20:24.434885+00:00 19994330.276056427509 27870000.000025711954 262864330.276078462601 1 60428.430850016 2024-04-28T10:20:25.441388+00:00 19994330.276200290769 27870000.000031478703 262864330.276228070259 1 60428.430861491 2024-04-28T10:20:26.432857+00:00 19994330.275907069445 27869999.999963216484 262864330.275866597891 1 60428.430873130 2024-04-28T10:20:27.438368+00:00 19994330.275993973017 27870000.000002771616 262864330.275993049145 1 60428.430884663 2024-04-28T10:20:28.434895+00:00 19994330.276122022420 27869999.999996259809 262864330.276114583015 1 60428.430896221 2024-04-28T10:20:29.433490+00:00 19994330.275718081743 27869999.999975975603 262864330.275690376759 1 60428.430907803 2024-04-28T10:20:30.434163+00:00 19994330.275848172605 27870000.000038053840 262864330.275882542133 1 60428.430919367 2024-04-28T10:20:31.433306+00:00 19994330.276022698730 27870000.000032979995 262864330.276051998138 1 60428.430931029 2024-04-28T10:20:32.440882+00:00 19994330.275956857949 27870000.000032249838 262864330.275985419750 1 60428.430942532 2024-04-28T10:20:33.434782+00:00 19994330.276007473469 27869999.999975204468 262864330.275978982449 1 60428.430954115 2024-04-28T10:20:34.435564+00:00 19994330.275970634073 27870000.000001519918 262864330.275968462229 1 60428.430965658 2024-04-28T10:20:35.432856+00:00 19994330.275683607906 27869999.999979436398 262864330.275659352541 1 60428.430977256 2024-04-28T10:20:36.434888+00:00 19994330.275943886489 27870000.000040259212 262864330.275980442762 1 60428.430988817 2024-04-28T10:20:37.433746+00:00 19994330.276282768697 27870000.000055469573 262864330.276334524155 1 60428.431000431 2024-04-28T10:20:38.437196+00:00 19994330.276053573936 27869999.999999620020 262864330.276049494743 1 60428.431012025 2024-04-28T10:20:39.438970+00:00 19994330.275864511728 27870000.000049397349 262864330.275910228491 1 60428.431023510 2024-04-28T10:20:40.431298+00:00 19994330.276004832238 27869999.999980963767 262864330.275982081890 1 60428.431035270 2024-04-28T10:20:41.447280+00:00 19994330.275861617178 27869999.999960493296 262864330.275818407536 1 60428.431046694 2024-04-28T10:20:42.434343+00:00 19994330.275949712843 27869999.999972153455 262864330.275918185711 1 60428.431058277 2024-04-28T10:20:43.435176+00:00 19994330.275857433677 27869999.999980550259 262864330.275834262371 1 60428.431069883 2024-04-28T10:20:44.437907+00:00 19994330.275876063854 27870000.000033911318 262864330.275906294584 1 60428.431081428 2024-04-28T10:20:45.435366+00:00 19994330.276138015091 27869999.999993342906 262864330.276127666235 1 60428.431093044 2024-04-28T10:20:46.438978+00:00 19994330.275977157056 27869999.999925691634 262864330.275899171829 1 60428.431104632 2024-04-28T10:20:47.440177+00:00 19994330.276347640902 27870000.000037051737 262864330.276380985975 1 60428.431116136 2024-04-28T10:20:48.434114+00:00 19994330.275857564062 27870000.000000506639 262864330.275854378939 1 60428.431127692 2024-04-28T10:20:49.432542+00:00 19994330.275843568146 27869999.999988984317 262864330.275828838348 1 60428.431139233 2024-04-28T10:20:50.429699+00:00 19994330.276019163430 27870000.000038336962 262864330.276053786278 1 60428.431150887 2024-04-28T10:20:51.436632+00:00 19994330.275897435844 27869999.999980472028 262864330.275874227285 1 60428.431162395 2024-04-28T10:20:52.430933+00:00 19994330.276166550815 27870000.000008143485 262864330.276170998812 1 60428.431173981 2024-04-28T10:20:53.431988+00:00 19994330.275791388005 27869999.999979972839 262864330.275767654181 1 60428.431185550 2024-04-28T10:20:54.431514+00:00 19994330.275970388204 27869999.999962743372 262864330.275929450989 1 60428.431197135 2024-04-28T10:20:55.432428+00:00 19994330.276038672775 27869999.999986361712 262864330.276021331549 1 60428.431208707 2024-04-28T10:20:56.432307+00:00 19994330.275828331709 27870000.000028178096 262864330.275852829218 1 60428.431220284 2024-04-28T10:20:57.432537+00:00 19994330.276116244495 27869999.999989971519 262864330.276102542877 1 60428.431231850 2024-04-28T10:20:58.431836+00:00 19994330.275966502726 27870000.000075854361 262864330.276038646698 1 60428.431243666 2024-04-28T10:20:59.452759+00:00 19994330.276021603495 27870000.000020913780 262864330.276038825512 1 60428.431255112 2024-04-28T10:21:00.441699+00:00 19994330.275954525918 27869999.999991126359 262864330.275941938162 1 60428.431267014 2024-04-28T10:21:01.470045+00:00 19994330.275812339038 27870000.000002522022 262864330.275811165571 1 60428.431278181 2024-04-28T10:21:02.434817+00:00 19994330.275895923376 27869999.999981157482 262864330.275873392820 1 60428.431289791 2024-04-28T10:21:03.437930+00:00 19994330.276124898344 27869999.999972045422 262864330.276093244553 1 60428.431301348 2024-04-28T10:21:04.436513+00:00 19994330.275742739439 27870000.000003311783 262864330.275742352009 1 60428.431312863 2024-04-28T10:21:05.431385+00:00 19994330.275950256735 27869999.999998852611 262864330.275945425034 1 60428.431324524 2024-04-28T10:21:06.438879+00:00 19994330.275831524283 27870000.000016145408 262864330.275843977928 1 60428.431336005 2024-04-28T10:21:07.430857+00:00 19994330.275933675468 27870000.000020384789 262864330.275950372219 1 60428.431347650 2024-04-28T10:21:08.436943+00:00 19994330.275896906853 27869999.999987356365 262864330.275880575180 1 60428.431359191 2024-04-28T10:21:09.434098+00:00 19994330.275948487222 27870000.000015690923 262864330.275960475206 1 60428.431370794 2024-04-28T10:21:10.436630+00:00 19994330.275975979865 27870000.000040888786 262864330.276013165712 1 60428.431382312 2024-04-28T10:21:11.431811+00:00 19994330.275888692588 27870000.000006191432 262864330.275891184807 1 60428.431394016 2024-04-28T10:21:12.442989+00:00 19994330.275947012007 27869999.999987512827 262864330.275930821896 1 60428.431405502 2024-04-28T10:21:13.435425+00:00 19994330.275966141373 27870000.000001806766 262864330.275964260101 1 60428.431417065 2024-04-28T10:21:14.434432+00:00 19994330.275987528265 27870000.000032342970 262864330.276016175747 1 60428.431428622 2024-04-28T10:21:15.432884+00:00 19994330.275779835880 27869999.999961361289 262864330.275737524033 1 60428.431440195 2024-04-28T10:21:16.432860+00:00 19994330.275979034603 27869999.999981485307 262864330.275956839323 1 60428.431451770 2024-04-28T10:21:17.432898+00:00 19994330.275854952633 27870000.000036984682 262864330.275888234377 1 60428.431463308 2024-04-28T10:21:18.429784+00:00 19994330.276103179902 27869999.999976046383 262864330.276075512171 1 60428.431474901 2024-04-28T10:21:19.431458+00:00 19994330.275996554643 27870000.000018950552 262864330.276011824608 1 60428.431486530 2024-04-28T10:21:20.436226+00:00 19994330.276120133698 27870000.000011313707 262864330.276127755642 1 60428.431498054 2024-04-28T10:21:21.431906+00:00 19994330.275842174888 27870000.000012561679 262864330.275851070881 1 60428.431509673 2024-04-28T10:21:22.435750+00:00 19994330.275754846632 27869999.999992799014 262864330.275743931532 1 60428.431521202 2024-04-28T10:21:23.431795+00:00 19994330.276105564088 27869999.999938305467 262864330.276040166616 1 60428.431532846 2024-04-28T10:21:24.437889+00:00 19994330.276015188545 27869999.999950990081 262864330.275962501764 1 60428.431544532 2024-04-28T10:21:25.447519+00:00 19994330.276121959090 27869999.999984946102 262864330.276103198528 1 60428.431555981 2024-04-28T10:21:26.436720+00:00 19994330.276210103184 27870000.000008143485 262864330.276214540005 1 60428.431567559 2024-04-28T10:21:27.437127+00:00 19994330.275969523937 27870000.000050280243 262864330.276016116142 1 60428.431579281 2024-04-28T10:21:28.449838+00:00 19994330.276058461517 27869999.999993804842 262864330.276048570871 1 60428.431590951 2024-04-28T10:21:29.458116+00:00 19994330.276147797704 27869999.999994870275 262864330.276138961315 1 60428.431602292 2024-04-28T10:21:30.438025+00:00 19994330.275932077318 27869999.999953705817 262864330.275882095098 1 60428.431613871 2024-04-28T10:21:31.438463+00:00 19994330.275726769120 27870000.000050913543 262864330.275773972273 1 60428.431625442 2024-04-28T10:21:32.438137+00:00 19994330.276067446917 27870000.000007964671 262864330.276071697474 1 60428.431637053 2024-04-28T10:21:33.441373+00:00 19994330.276127520949 27870000.000003658235 262864330.276127487421 1 60428.431648603 2024-04-28T10:21:34.439309+00:00 19994330.275986786932 27870000.000076089054 262864330.276059180498 1 60428.431660124 2024-04-28T10:21:35.434686+00:00 19994330.275858871639 27870000.000046335161 262864330.275901526213 1 60428.431671691 2024-04-28T10:21:36.434134+00:00 19994330.275713931769 27869999.999989714473 262864330.275699943304 1 60428.431683250 2024-04-28T10:21:37.432789+00:00 19994330.275863800198 27869999.999985225499 262864330.275845319033 1 60428.431694984 2024-04-28T10:21:38.446627+00:00 19994330.275873590261 27870000.000015415251 262864330.275885313749 1 60428.431706553 2024-04-28T10:21:39.446204+00:00 19994330.275988001376 27869999.999980177730 262864330.275964498520 1 60428.431718056 2024-04-28T10:21:40.440047+00:00 19994330.275954991579 27869999.999948427081 262864330.275899738073 1 60428.431729644 2024-04-28T10:21:41.441223+00:00 19994330.275836732239 27869999.999996338040 262864330.275829374790 1 60428.431741226 2024-04-28T10:21:42.441939+00:00 19994330.275836162269 27869999.999986644834 262864330.275819122791 1 60428.431752684 2024-04-28T10:21:43.431842+00:00 19994330.276335183531 27870000.000008318573 262864330.276339799166 1 60428.431764439 2024-04-28T10:21:44.447532+00:00 19994330.275980811566 27869999.999916080385 262864330.275893181562 1 60428.431775919 2024-04-28T10:21:45.439433+00:00 19994330.275966074318 27870000.000035330653 262864330.275997728109 1 60428.431787536 2024-04-28T10:21:46.443073+00:00 19994330.276063494384 27869999.999999299645 262864330.276059091091 1 60428.431799052 2024-04-28T10:21:47.438083+00:00 19994330.276058919728 27870000.000025898218 262864330.276081115007 1 60428.431810760 2024-04-28T10:21:48.449663+00:00 19994330.276038810611 27869999.999977886677 262864330.276013016701 1 60428.431822177 2024-04-28T10:21:49.436055+00:00 19994330.276059310883 27870000.000005051494 262864330.276060670614 1 60428.431833779 2024-04-28T10:21:50.438567+00:00 19994330.275818198919 27870000.000081293285 262864330.275895804167 1 60428.431845591 2024-04-28T10:21:51.459097+00:00 19994330.276041079313 27870000.000039789826 262864330.276077181101 1 60428.431856964 2024-04-28T10:21:52.441659+00:00 19994330.276023026556 27870000.000014033169 262864330.276033371687 1 60428.431868492 2024-04-28T10:21:53.437685+00:00 19994330.275931321084 27870000.000021550804 262864330.275949180126 1 60428.431880158 2024-04-28T10:21:54.445635+00:00 19994330.275800559670 27869999.999972980469 262864330.275769829750 1 60428.431891697 2024-04-28T10:21:55.442630+00:00 19994330.276108037680 27870000.000013560057 262864330.276117891073 1 60428.431903200 2024-04-28T10:21:56.436524+00:00 19994330.276077426970 27869999.999965164810 262864330.276038885117 1 60428.431914855 2024-04-28T10:21:57.443462+00:00 19994330.276088856161 27870000.000004619360 262864330.276089787483 1 60428.431926398 2024-04-28T10:21:58.440747+00:00 19994330.275896597654 27870000.000005204231 262864330.275898128748 1 60428.431937984 2024-04-28T10:21:59.441807+00:00 19994330.276091814041 27870000.000006135553 262864330.276094257832 1 60428.431949622 2024-04-28T10:22:00.447332+00:00 19994330.275801125914 27869999.999964334071 262864330.275761753321 1 60428.431961115 2024-04-28T10:22:01.440378+00:00 19994330.275797687471 27870000.000012975186 262864330.275806963444 1 60428.431972638 2024-04-28T10:22:02.435891+00:00 19994330.276038892567 27869999.999913547188 262864330.275948733091 1 60428.431984192 2024-04-28T10:22:03.434193+00:00 19994330.275802627206 27869999.999965976924 262864330.275764882565 1 60428.431995819 2024-04-28T10:22:04.438787+00:00 19994330.276068270206 27870000.000017426908 262864330.276082009077 1 60428.432007441 2024-04-28T10:22:05.442936+00:00 19994330.275852717459 27870000.000081550330 262864330.275930553675 1 60428.432018980 2024-04-28T10:22:06.439901+00:00 19994330.275989171118 27869999.999963380396 262864330.275948852301 1 60428.432030553 2024-04-28T10:22:07.439794+00:00 19994330.276145435870 27869999.999998811632 262864330.276140540838 1 60428.432042110 2024-04-28T10:22:08.438322+00:00 19994330.275729086250 27869999.999948035926 262864330.275673419237 1 60428.432053728 2024-04-28T10:22:09.442104+00:00 19994330.275993734598 27870000.000072255731 262864330.276062279940 1 60428.432065265 2024-04-28T10:22:10.438942+00:00 19994330.275982197374 27870000.000058960170 262864330.276037454605 1 60428.432076764 2024-04-28T10:22:11.432435+00:00 19994330.275847867131 27869999.999996151775 262864330.275840342045 1 60428.432088507 2024-04-28T10:22:12.447015+00:00 19994330.276011623442 27869999.999972261488 262864330.275980174541 1 60428.432099940 2024-04-28T10:22:13.434841+00:00 19994330.275927968323 27870000.000018570572 262864330.275942832232 1 60428.432111550 2024-04-28T10:22:14.437953+00:00 19994330.275939743966 27870000.000005226582 262864330.275941252708 1 60428.432123140 2024-04-28T10:22:15.439231+00:00 19994330.275941733271 27869999.999998342246 262864330.275936365128 1 60428.432134683 2024-04-28T10:22:16.436582+00:00 19994330.275874894112 27870000.000000871718 262864330.275872051716 1 60428.432146261 2024-04-28T10:22:17.436906+00:00 19994330.276110231876 27870000.000028967857 262864330.276135504246 1 60428.432157851 2024-04-28T10:22:18.438299+00:00 19994330.275975447148 27870000.000003974885 262864330.275975704193 1 60428.432169374 2024-04-28T10:22:19.433890+00:00 19994330.276057347655 27869999.999948799610 262864330.276002466679 1 60428.432180954 2024-04-28T10:22:20.434449+00:00 19994330.275741178542 27869999.999915868044 262864330.275653362274 1 60428.432192916 2024-04-28T10:22:21.467937+00:00 19994330.275994319469 27869999.999960035086 262864330.275950670242 1 60428.432204076 2024-04-28T10:22:22.432189+00:00 19994330.276052311063 27869999.999963108450 262864330.276011705399 1 60428.432215675 2024-04-28T10:22:23.434344+00:00 19994330.275791652501 27870000.000045113266 262864330.275833070278 1 60428.432227286 2024-04-28T10:22:24.437460+00:00 19994330.276035249233 27869999.999996807426 262864330.276028364897 1 60428.432238872 2024-04-28T10:22:25.438566+00:00 19994330.275646265596 27870000.000010851771 262864330.275653421879 1 60428.432250439 2024-04-28T10:22:26.437937+00:00 19994330.276107348502 27869999.999984238297 262864330.276087880135 1 60428.432261977 2024-04-28T10:22:27.434867+00:00 19994330.275854963809 27869999.999987013638 262864330.275838285685 1 60428.432273571 2024-04-28T10:22:28.436518+00:00 19994330.275788027793 27870000.000026796013 262864330.275811135769 1 60428.432285090 2024-04-28T10:22:29.431759+00:00 19994330.275906465948 27870000.000034864992 262864330.275937646627 1 60428.432296650 2024-04-28T10:22:30.430592+00:00 19994330.275748852640 27870000.000000081956 262864330.275745242834 1 60428.432308348 2024-04-28T10:22:31.441249+00:00 19994330.276195652783 27870000.000005610287 262864330.276197552681 1 60428.432319805 2024-04-28T10:22:32.431125+00:00 19994330.276082038879 27870000.000046480447 262864330.276124835014 1 60428.432331413 2024-04-28T10:22:33.434102+00:00 19994330.275941729546 27870000.000070888549 262864330.276008933783 1 60428.432342969 2024-04-28T10:22:34.432530+00:00 19994330.275898065418 27870000.000046670437 262864330.275941044092 1 60428.432354523 2024-04-28T10:22:35.430783+00:00 19994330.276267427951 27869999.999965663999 262864330.276229411364 1 60428.432366117 2024-04-28T10:22:36.432523+00:00 19994330.276138026267 27870000.000049341470 262864330.276183694601 1 60428.432377681 2024-04-28T10:22:37.431646+00:00 19994330.275811698288 27869999.999979287386 262864330.275787293911 1 60428.432389671 2024-04-28T10:22:38.467537+00:00 19994330.275958586484 27870000.000005763024 262864330.275960654020 1 60428.432400913 2024-04-28T10:22:39.438828+00:00 19994330.276042811573 27869999.999973490834 262864330.276012599468 1 60428.432412409 2024-04-28T10:22:40.432165+00:00 19994330.276142340153 27870000.000011015683 262864330.276149660349 1 60428.432423989 2024-04-28T10:22:41.432637+00:00 19994330.276010721922 27870000.000011838973 262864330.276018857956 1 60428.432435566 2024-04-28T10:22:42.432886+00:00 19994330.275640424341 27870000.000013802201 262864330.275650531054 1 60428.432447175 2024-04-28T10:22:43.435924+00:00 19994330.276082225144 27870000.000032477081 262864330.276111006737 1 60428.432458700 2024-04-28T10:22:44.431681+00:00 19994330.275808468461 27869999.999950919300 262864330.275755703449 1 60428.432470292 2024-04-28T10:22:45.433265+00:00 19994330.275980949402 27869999.999990843236 262864330.275968104601 1 60428.432481894 2024-04-28T10:22:46.435629+00:00 19994330.275922723114 27870000.000021558255 262864330.275940567255 1 60428.432493471 2024-04-28T10:22:47.435869+00:00 19994330.276045966893 27870000.000050436705 262864330.276092708111 1 60428.432505152 2024-04-28T10:22:48.445102+00:00 19994330.275980986655 27870000.000022575259 262864330.275999873877 1 60428.432516736 2024-04-28T10:22:49.446009+00:00 19994330.276337966323 27870000.000002387911 262864330.276336669922 1 60428.432528291 2024-04-28T10:22:50.444383+00:00 19994330.276027996093 27869999.999987799674 262864330.276012122631 1 60428.432539959 2024-04-28T10:22:51.452427+00:00 19994330.275933530182 27870000.000006776303 262864330.275936603546 1 60428.432551361 2024-04-28T10:22:52.437573+00:00 19994330.275929439813 27870000.000004306436 262864330.275930047035 1 60428.432562999 2024-04-28T10:22:53.443172+00:00 19994330.275904580951 27869999.999988276511 262864330.275889158249 1 60428.432574625 2024-04-28T10:22:54.447601+00:00 19994330.276069946587 27870000.000027153641 262864330.276093393564 1 60428.432586212 2024-04-28T10:22:55.448687+00:00 19994330.275926068425 27869999.999970890582 262864330.275893270969 1 60428.432597957 2024-04-28T10:22:56.463475+00:00 19994330.275764625520 27869999.999965399504 262864330.275726318359 1 60428.432609315 2024-04-28T10:22:57.444854+00:00 19994330.275994632393 27870000.000001821667 262864330.275992751122 1 60428.432620780 2024-04-28T10:22:58.435351+00:00 19994330.276083726436 27870000.000036951154 262864330.276116997004 1 60428.432632374 2024-04-28T10:22:59.437128+00:00 19994330.276029139757 27869999.999940562993 262864330.275966018438 1 60428.432643928 2024-04-28T10:23:00.435392+00:00 19994330.275817144662 27870000.000004630536 262864330.275818079710 1 60428.432655495 2024-04-28T10:23:01.434738+00:00 19994330.275864481926 27869999.999964151531 262864330.275824934244 1 60428.432667091 2024-04-28T10:23:02.436638+00:00 19994330.275781471282 27870000.000027682632 262864330.275805473328 1 60428.432678603 2024-04-28T10:23:03.431247+00:00 19994330.276002127677 27869999.999963734299 262864330.275962173939 1 60428.432690177 2024-04-28T10:23:04.431290+00:00 19994330.275806058198 27870000.000002987683 262864330.275805354118 1 60428.432701770 2024-04-28T10:23:05.432964+00:00 19994330.275984551758 27870000.000037886202 262864330.276018738747 1 60428.432713327 2024-04-28T10:23:06.431407+00:00 19994330.275996875018 27870000.000005990267 262864330.275999158621 1 60428.432724990 2024-04-28T10:23:07.439141+00:00 19994330.276173949242 27870000.000008866191 262864330.276179134846 1 60428.432736522 2024-04-28T10:23:08.435457+00:00 19994330.275840174407 27870000.000025175512 262864330.275861650705 1 60428.432748082 2024-04-28T10:23:09.434260+00:00 19994330.276146579534 27870000.000033468008 262864330.276176363230 1 60428.432759683 2024-04-28T10:23:10.436632+00:00 19994330.275725759566 27869999.999996978790 262864330.275719046593 1 60428.432771243 2024-04-28T10:23:11.435384+00:00 19994330.275809481740 27870000.000007115304 262864330.275812923908 1 60428.432782812 2024-04-28T10:23:12.434940+00:00 19994330.276029393077 27869999.999988526106 262864330.276014208794 1 60428.432794355 2024-04-28T10:23:13.432290+00:00 19994330.275816380978 27869999.999980028719 262864330.275792717934 1 60428.432806026 2024-04-28T10:23:14.440643+00:00 19994330.276145849377 27869999.999998401850 262864330.276140540838 1 60428.432817604 2024-04-28T10:23:15.441036+00:00 19994330.275871686637 27869999.999958541244 262864330.275826543570 1 60428.432829199 2024-04-28T10:23:16.442824+00:00 19994330.275848831981 27869999.999928284436 262864330.275773435831 1 60428.432840696 2024-04-28T10:23:17.436146+00:00 19994330.275950327516 27870000.000009514391 262864330.275956153870 1 60428.432852447 2024-04-28T10:23:18.451422+00:00 19994330.275850199163 27869999.999995369464 262864330.275841891766 1 60428.432863946 2024-04-28T10:23:19.444953+00:00 19994330.276000868529 27870000.000044010580 262864330.276041179895 1 60428.432875502 2024-04-28T10:23:20.443386+00:00 19994330.276032250375 27870000.000022761524 262864330.276051312685 1 60428.432886971 2024-04-28T10:23:21.434275+00:00 19994330.275625545532 27870000.000021662563 262864330.275643527508 1 60428.432898691 2024-04-28T10:23:22.446871+00:00 19994330.275972090662 27869999.999978415668 262864330.275946825743 1 60428.432910212 2024-04-28T10:23:23.442325+00:00 19994330.276196174324 27869999.999958492815 262864330.276150971651 1 60428.432921853 2024-04-28T10:23:24.448070+00:00 19994330.275832105428 27869999.999997321516 262864330.275825738907 1 60428.432933320 2024-04-28T10:23:25.438871+00:00 19994330.276111930609 27870000.000016976148 262864330.276125222445 1 60428.432944916 2024-04-28T10:23:26.440762+00:00 19994330.276148270816 27869999.999960560352 262864330.276105135679 1 60428.432956411 2024-04-28T10:23:27.433887+00:00 19994330.275944110006 27869999.999977052212 262864330.275917470455 1 60428.432968192 2024-04-28T10:23:28.451753+00:00 19994330.276089228690 27870000.000022165477 262864330.276107698679 1 60428.432979940 2024-04-28T10:23:29.466844+00:00 19994330.275962520391 27870000.000034190714 262864330.275993019342 1 60428.432991136 2024-04-28T10:23:30.434189+00:00 19994330.275874953717 27869999.999942213297 262864330.275813460350 1 60428.433002735 2024-04-28T10:23:31.436291+00:00 19994330.276029706001 27869999.999979708344 262864330.276005715132 1 60428.433014428 2024-04-28T10:23:32.446587+00:00 19994330.275859426707 27869999.999990329146 262864330.275846064091 1 60428.433026074 2024-04-28T10:23:33.452749+00:00 19994330.275920987129 27870000.000064849854 262864330.275982141495 1 60428.433037454 2024-04-28T10:23:34.435995+00:00 19994330.276135534048 27870000.000011254102 262864330.276143103838 1 60428.433049123 2024-04-28T10:23:35.444251+00:00 19994330.275823581964 27869999.999988187104 262864330.275808095932 1 60428.433060693 2024-04-28T10:23:36.443869+00:00 19994330.275861453265 27869999.999972302467 262864330.275830060244 1 60428.433072434 2024-04-28T10:23:37.458261+00:00 19994330.276145961136 27870000.000001017004 262864330.276143282652 1 60428.433083785 2024-04-28T10:23:38.438979+00:00 19994330.275754224509 27869999.999969635159 262864330.275720149279 1 60428.433095316 2024-04-28T10:23:39.435308+00:00 19994330.275864526629 27869999.999988082796 262864330.275848925114 1 60428.433107024 2024-04-28T10:23:40.446896+00:00 19994330.276181653142 27870000.000038716942 262864330.276216685772 1 60428.433118626 2024-04-28T10:23:41.449346+00:00 19994330.275823444128 27869999.999983336776 262864330.275803089142 1 60428.433130031 2024-04-28T10:23:42.434631+00:00 19994330.276100769639 27870000.000012289733 262864330.276109337807 1 60428.433141680 2024-04-28T10:23:43.441204+00:00 19994330.275782365352 27869999.999991208315 262864330.275769889355 1 60428.433153204 2024-04-28T10:23:44.436798+00:00 19994330.275960858911 27869999.999967645854 262864330.275924801826 1 60428.433164822 2024-04-28T10:23:45.440662+00:00 19994330.276053410023 27870000.000004906207 262864330.276054620743 1 60428.433176368 2024-04-28T10:23:46.438162+00:00 19994330.276157468557 27870000.000000983477 262864330.276154756546 1 60428.433187900 2024-04-28T10:23:47.434594+00:00 19994330.275768928230 27869999.999972894788 262864330.275738120079 1 60428.433199595 2024-04-28T10:23:48.445035+00:00 19994330.276058319956 27869999.999988161027 262864330.276042789221 1 60428.433211170 2024-04-28T10:23:49.445108+00:00 19994330.275858268142 27870000.000007338822 262864330.275861918926 1 60428.433222791 2024-04-28T10:23:50.449156+00:00 19994330.275941208005 27870000.000018246472 262864330.275955736637 1 60428.433234264 2024-04-28T10:23:51.440373+00:00 19994330.275962214917 27869999.999999329448 262864330.275957852602 1 60428.433245745 2024-04-28T10:23:52.432349+00:00 19994330.276256706566 27870000.000037692487 262864330.276290714741 1 60428.433257352 2024-04-28T10:23:53.435163+00:00 19994330.275959972292 27870000.000013824552 262864330.275970101357 1 60428.433269023 2024-04-28T10:23:54.443593+00:00 19994330.276025746018 27870000.000039912760 262864330.276061952114 1 60428.433280610 2024-04-28T10:23:55.444749+00:00 19994330.275919299573 27869999.999964080751 262864330.275879681110 1 60428.433292131 2024-04-28T10:23:56.440105+00:00 19994330.275936421007 27870000.000011838973 262864330.275944560766 1 60428.433303771 2024-04-28T10:23:57.445829+00:00 19994330.275998294353 27870000.000011496246 262864330.276006102562 1 60428.433315250 2024-04-28T10:23:58.437565+00:00 19994330.275871783495 27869999.999990176409 262864330.275858253241 1 60428.433326901 2024-04-28T10:23:59.444247+00:00 19994330.275902628899 27870000.000022403896 262864330.275921344757 1 60428.433338479 2024-04-28T10:24:00.444596+00:00 19994330.275759827346 27869999.999972529709 262864330.275728642941 1 60428.433350259 2024-04-28T10:24:01.462348+00:00 19994330.275961168110 27870000.000002942979 262864330.275960415602 1 60428.433361524 2024-04-28T10:24:02.435693+00:00 19994330.275883574039 27870000.000000908971 262864330.275880783796 1 60428.433373120 2024-04-28T10:24:03.437555+00:00 19994330.276019971818 27869999.999971475452 262864330.275987744331 1 60428.433384741 2024-04-28T10:24:04.441610+00:00 19994330.275864299387 27870000.000048086047 262864330.275908708572 1 60428.433396349 2024-04-28T10:24:05.444561+00:00 19994330.276146236807 27870000.000014107674 262864330.276156634092 1 60428.433407903 2024-04-28T10:24:06.442842+00:00 19994330.275916431099 27870000.000017300248 262864330.275930017233 1 60428.433419487 2024-04-28T10:24:07.443649+00:00 19994330.275882061571 27870000.000003822148 262864330.275882184505 1 60428.433431043 2024-04-28T10:24:08.442154+00:00 19994330.276014138013 27869999.999998997897 262864330.276009440422 1 60428.433442583 2024-04-28T10:24:09.439145+00:00 19994330.276154562831 27869999.999961204827 262864330.276112079620 1 60428.433454140 2024-04-28T10:24:10.437662+00:00 19994330.275786262006 27870000.000039860606 262864330.275822430849 1 60428.433465799 2024-04-28T10:24:11.445060+00:00 19994330.276000868529 27869999.999918479472 262864330.275915652514 1 60428.433477305 2024-04-28T10:24:12.439191+00:00 19994330.275958511978 27869999.999982997775 262864330.275937825441 1 60428.433489004 2024-04-28T10:24:13.449977+00:00 19994330.275711432099 27870000.000023942441 262864330.275731682777 1 60428.433500587 2024-04-28T10:24:14.450678+00:00 19994330.276066504419 27870000.000005874783 262864330.276068687439 1 60428.433512094 2024-04-28T10:24:15.444943+00:00 19994330.275948084891 27869999.999963916838 262864330.275908291340 1 60428.433523680 2024-04-28T10:24:16.445957+00:00 19994330.275881465524 27870000.000012166798 262864330.275889933109 1 60428.433535358 2024-04-28T10:24:17.454939+00:00 19994330.275869946927 27870000.000011365861 262864330.275877594948 1 60428.433546771 2024-04-28T10:24:18.441000+00:00 19994330.276025209576 27869999.999955710024 262864330.275977224112 1 60428.433558287 2024-04-28T10:24:19.436005+00:00 19994330.276085712016 27869999.999991882592 262864330.276073902845 1 60428.433569905 2024-04-28T10:24:20.439833+00:00 19994330.275796659291 27870000.000043686479 262864330.275836646557 1 60428.433581403 2024-04-28T10:24:21.433170+00:00 19994330.276009391993 27869999.999977827072 262864330.275983512402 1 60428.433593135 2024-04-28T10:24:22.446888+00:00 19994330.275977578014 27869999.999996472150 262864330.275970369577 1 60428.433604547 2024-04-28T10:24:23.432889+00:00 19994330.276067104191 27869999.999994441867 262864330.276057869196 1 60428.433616129 2024-04-28T10:24:24.433522+00:00 19994330.275814492255 27869999.999987076968 262864330.275797873735 1 60428.433627742 2024-04-28T10:24:25.436911+00:00 19994330.275924310088 27870000.000011373311 262864330.275932013988 1 60428.433639328 2024-04-28T10:24:26.437935+00:00 19994330.276189200580 27869999.999982472509 262864330.276167988777 1 60428.433651067 2024-04-28T10:24:27.452185+00:00 19994330.275904934853 27869999.999978158623 262864330.275879383087 1 60428.433662441 2024-04-28T10:24:28.434851+00:00 19994330.276075877249 27870000.000007398427 262864330.276079565287 1 60428.433674007 2024-04-28T10:24:29.434200+00:00 19994330.275797858834 27870000.000034291297 262864330.275828480721 1 60428.433685678 2024-04-28T10:24:30.442561+00:00 19994330.276215344667 27870000.000039197505 262864330.276250839233 1 60428.433697140 2024-04-28T10:24:31.432910+00:00 19994330.275647707283 27869999.999987330288 262864330.275631338358 1 60428.433708703 2024-04-28T10:24:32.431926+00:00 19994330.276119086891 27870000.000033475459 262864330.276148855686 1 60428.433720335 2024-04-28T10:24:33.436976+00:00 19994330.276036579162 27869999.999960612506 262864330.275993496180 1 60428.433731879 2024-04-28T10:24:34.434358+00:00 19994330.276000715792 27869999.999929435551 262864330.275926440954 1 60428.433743455 2024-04-28T10:24:35.434542+00:00 19994330.275937642902 27869999.999957878143 262864330.275891840458 1 60428.433755005 2024-04-28T10:24:36.432440+00:00 19994330.275939971209 27870000.000007417053 262864330.275943696499 1 60428.433766570 2024-04-28T10:24:37.431690+00:00 19994330.276077345014 27869999.999988835305 262864330.276062488556 1 60428.433778156 2024-04-28T10:24:38.432651+00:00 19994330.275684449822 27870000.000012036413 262864330.275692790747 1 60428.433789764 2024-04-28T10:24:39.435616+00:00 19994330.275806158781 27869999.999998889863 262864330.275801360607 1 60428.433801350 2024-04-28T10:24:40.436662+00:00 19994330.276091564447 27869999.999957945198 262864330.276045829058 1 60428.433813023 2024-04-28T10:24:41.445214+00:00 19994330.276013046503 27870000.000001665205 262864330.276011019945 1 60428.433824458 2024-04-28T10:24:42.433175+00:00 19994330.275809153914 27869999.999986402690 262864330.275791883469 1 60428.433836039 2024-04-28T10:24:43.433728+00:00 19994330.276039350778 27870000.000090058893 262864330.276125729084 1 60428.433847608 2024-04-28T10:24:44.433318+00:00 19994330.276029519737 27869999.999956179410 262864330.275982022285 1 60428.433859240 2024-04-28T10:24:45.438363+00:00 19994330.275738019496 27870000.000035319477 262864330.275769650936 1 60428.433870764 2024-04-28T10:24:46.433995+00:00 19994330.275921642780 27869999.999961726367 262864330.275879681110 1 60428.433882381 2024-04-28T10:24:47.437692+00:00 19994330.276001628488 27870000.000074181706 262864330.276072114706 1 60428.433893952 2024-04-28T10:24:48.437424+00:00 19994330.275901190937 27869999.999952506274 262864330.275849997997 1 60428.433905453 2024-04-28T10:24:49.431151+00:00 19994330.275943178684 27869999.999971605837 262864330.275911092758 1 60428.433917068 2024-04-28T10:24:50.434669+00:00 19994330.275748118758 27870000.000020660460 262864330.275765061378 1 60428.433928636 2024-04-28T10:24:51.434172+00:00 19994330.275967340916 27870000.000021707267 262864330.275985330343 1 60428.433940286 2024-04-28T10:24:52.440740+00:00 19994330.276281256229 27869999.999957207590 262864330.276234775782 1 60428.433951790 2024-04-28T10:24:53.434627+00:00 19994330.275847479701 27869999.999995682389 262864330.275839447975 1 60428.433963437 2024-04-28T10:24:54.440919+00:00 19994330.275847371668 27870000.000016327947 262864330.275860011578 1 60428.433975178 2024-04-28T10:24:55.455410+00:00 19994330.275459416211 27869999.999992266297 262864330.275447964668 1 60428.433986579 2024-04-28T10:24:56.440414+00:00 19994330.276060707867 27869999.999991334975 262864330.276048332453 1 60428.433998071 2024-04-28T10:24:57.433350+00:00 19994330.275853432715 27870000.000010430813 262864330.275860160589 1 60428.434009852 2024-04-28T10:24:58.451195+00:00 19994330.275943998247 27869999.999996803701 262864330.275937110186 1 60428.434021393 2024-04-28T10:24:59.448383+00:00 19994330.276145126671 27870000.000037901103 262864330.276179343462 1 60428.434032926 2024-04-28T10:25:00.444787+00:00 19994330.276013880968 27870000.000026114285 262864330.276036292315 1 60428.434044810 2024-04-28T10:25:01.471584+00:00 19994330.275821190327 27869999.999952852726 262864330.275770336390 1 60428.434056065 2024-04-28T10:25:02.444028+00:00 19994330.275998935103 27870000.000070713460 262864330.276065945625 1 60428.434067744 2024-04-28T10:25:03.453087+00:00 19994330.275938980281 27870000.000002987683 262864330.275938272476 1 60428.434079162 2024-04-28T10:25:04.439570+00:00 19994330.276014786214 27869999.999978829175 262864330.275989919901 1 60428.434090787 2024-04-28T10:25:05.443965+00:00 19994330.275880917907 27869999.999991603196 262864330.275868833065 1 60428.434102275 2024-04-28T10:25:06.436587+00:00 19994330.276222802699 27870000.000002168119 262864330.276221275330 1 60428.434113895 2024-04-28T10:25:07.440469+00:00 19994330.276090860367 27870000.000009905547 262864330.276097059250 1 60428.434125397 2024-04-28T10:25:08.434310+00:00 19994330.275768365711 27869999.999989967793 262864330.275754630566 1 60428.434137005 2024-04-28T10:25:09.437284+00:00 19994330.275916654617 27869999.999997790903 262864330.275910764933 1 60428.434148592 2024-04-28T10:25:10.438392+00:00 19994330.276161521673 27870000.000003982335 262864330.276161819696 1 60428.434160124 2024-04-28T10:25:11.434694+00:00 19994330.276044659317 27870000.000012714416 262864330.276053696871 1 60428.434171699 2024-04-28T10:25:12.434804+00:00 19994330.275476802140 27869999.999980363995 262864330.275453478098 1 60428.434183283 2024-04-28T10:25:13.435642+00:00 19994330.276158820838 27869999.999986056238 262864330.276141166687 1 60428.434194870 2024-04-28T10:25:14.436795+00:00 19994330.275951661170 27870000.000029299408 262864330.275977253914 1 60428.434206400 2024-04-28T10:25:15.432964+00:00 19994330.276050709188 27869999.999993789941 262864330.276040822268 1 60428.434218019 2024-04-28T10:25:16.436852+00:00 19994330.275956146419 27870000.000007316470 262864330.275959789753 1 60428.434229522 2024-04-28T10:25:17.430740+00:00 19994330.275926217437 27869999.999964930117 262864330.275887429714 1 60428.434241108 2024-04-28T10:25:18.431679+00:00 19994330.275962315500 27870000.000041715801 262864330.276000350714 1 60428.434252686 2024-04-28T10:25:19.432105+00:00 19994330.275902863592 27869999.999963998795 262864330.275863170624 1 60428.434264238 2024-04-28T10:25:20.430173+00:00 19994330.275992359966 27870000.000007215887 262864330.275995880365 1 60428.434275868 2024-04-28T10:25:21.434994+00:00 19994330.275704067200 27869999.999953452498 262864330.275653809309 1 60428.434287397 2024-04-28T10:25:22.431101+00:00 19994330.276112005115 27869999.999942477793 262864330.276050806046 1 60428.434298962 2024-04-28T10:25:23.430299+00:00 19994330.275879550725 27870000.000080030411 262864330.275955885649 1 60428.434310563 2024-04-28T10:25:24.432631+00:00 19994330.275887664407 27869999.999958958477 262864330.275842934847 1 60428.434322177 2024-04-28T10:25:25.436044+00:00 19994330.275927510113 27870000.000058960170 262864330.275982767344 1 60428.434333696 2024-04-28T10:25:26.431352+00:00 19994330.276119694114 27870000.000045843422 262864330.276161849499 1 60428.434345298 2024-04-28T10:25:27.433776+00:00 19994330.276196148247 27870000.000016070902 262864330.276208519936 1 60428.434356900 2024-04-28T10:25:28.436163+00:00 19994330.275579463691 27870000.000004637986 262864330.275580406189 1 60428.434368432 2024-04-28T10:25:29.432573+00:00 19994330.276052627712 27869999.999947503209 262864330.275996416807 1 60428.434380027 2024-04-28T10:25:30.434368+00:00 19994330.275811240077 27870000.000029094517 262864330.275836646557 1 60428.434391554 2024-04-28T10:25:31.430293+00:00 19994330.276107247919 27869999.999942049384 262864330.276045620441 1 60428.434403156 2024-04-28T10:25:32.432710+00:00 19994330.275755483657 27870000.000040732324 262864330.275792539120 1 60428.434414736 2024-04-28T10:25:33.433231+00:00 19994330.275884773582 27870000.000011269003 262864330.275892347097 1 60428.434426299 2024-04-28T10:25:34.432242+00:00 19994330.275820001960 27869999.999901231378 262864330.275717556477 1 60428.434437905 2024-04-28T10:25:35.434949+00:00 19994330.275968477130 27869999.999939925969 262864330.275904715061 1 60428.434449500 2024-04-28T10:25:36.436846+00:00 19994330.275950215757 27870000.000033505261 262864330.275980025530 1 60428.434461064 2024-04-28T10:25:37.435942+00:00 19994330.276001408696 27870000.000033646822 262864330.276031374931 1 60428.434472640 2024-04-28T10:25:38.436118+00:00 19994330.275970652699 27870000.000016681850 262864330.275983631611 1 60428.434484175 2024-04-28T10:25:39.432715+00:00 19994330.275927156210 27869999.999988805503 262864330.275912255049 1 60428.434495748 2024-04-28T10:25:40.432580+00:00 19994330.275827806443 27869999.999977245927 262864330.275801330805 1 60428.434507342 2024-04-28T10:25:41.434373+00:00 19994330.275969814509 27870000.000027712435 262864330.275993824005 1 60428.434518938 2024-04-28T10:25:42.436225+00:00 19994330.275940820575 27869999.999994315207 262864330.275931417942 1 60428.434530484 2024-04-28T10:25:43.433816+00:00 19994330.276056490839 27870000.000060789287 262864330.276113599539 1 60428.434542031 2024-04-28T10:25:44.431466+00:00 19994330.275940570980 27869999.999971933663 262864330.275908797979 1 60428.434553655 2024-04-28T10:25:45.435775+00:00 19994330.275835942477 27869999.999977778643 262864330.275810003281 1 60428.434565276 2024-04-28T10:25:46.439823+00:00 19994330.275824069977 27869999.999989237636 262864330.275809615850 1 60428.434576956 2024-04-28T10:25:47.448965+00:00 19994330.275919836015 27870000.000002279878 262864330.275918394327 1 60428.434588418 2024-04-28T10:25:48.439333+00:00 19994330.276132505387 27870000.000008113682 262864330.276136904955 1 60428.434600087 2024-04-28T10:25:49.447561+00:00 19994330.275690712035 27869999.999998539686 262864330.275685548782 1 60428.434611529 2024-04-28T10:25:50.436096+00:00 19994330.275801949203 27869999.999999135733 262864330.275797396898 1 60428.434623266 2024-04-28T10:25:51.450147+00:00 19994330.276331730187 27869999.999983422458 262864330.276311457157 1 60428.434634766 2024-04-28T10:25:52.443768+00:00 19994330.275860529393 27870000.000004056841 262864330.275860875845 1 60428.434646255 2024-04-28T10:25:53.436449+00:00 19994330.275684364140 27869999.999965079129 262864330.275645732880 1 60428.434657937 2024-04-28T10:25:54.445800+00:00 19994330.276103928685 27869999.999986432493 262864330.276086688042 1 60428.434669637 2024-04-28T10:25:55.456644+00:00 19994330.275852765888 27870000.000044319779 262864330.275893390179 1 60428.434680958 2024-04-28T10:25:56.434751+00:00 19994330.276376336813 27870000.000032559037 262864330.276405185461 1 60428.434692601 2024-04-28T10:25:57.440730+00:00 19994330.275834351778 27869999.999995343387 262864330.275826007128 1 60428.434704187 2024-04-28T10:25:58.441801+00:00 19994330.276094365865 27870000.000094804913 262864330.276185482740 1 60428.434715715 2024-04-28T10:25:59.437796+00:00 19994330.275956772268 27870000.000046737492 262864330.275999814272 1 60428.434727363 2024-04-28T10:26:00.444184+00:00 19994330.275738991797 27869999.999921906739 262864330.275657206774 1 60428.434739025 2024-04-28T10:26:01.451794+00:00 19994330.276105720550 27869999.999986823648 262864330.276088863611 1 60428.434750498 2024-04-28T10:26:02.443075+00:00 19994330.276114687324 27870000.000032991171 262864330.276143968105 1 60428.434761984 2024-04-28T10:26:03.435431+00:00 19994330.276023607701 27870000.000002514571 262864330.276022404432 1 60428.434773718 2024-04-28T10:26:04.449241+00:00 19994330.275768171996 27869999.999987680465 262864330.275752156973 1 60428.434785186 2024-04-28T10:26:05.440078+00:00 19994330.275937724859 27870000.000008322299 262864330.275942355394 1 60428.434796724 2024-04-28T10:26:06.436977+00:00 19994330.276035320014 27869999.999998588115 262864330.276030212641 1 60428.434808305 2024-04-28T10:26:07.437603+00:00 19994330.276160128415 27870000.000001233071 262864330.276157647371 1 60428.434819875 2024-04-28T10:26:08.437230+00:00 19994330.276088710874 27869999.999986514449 262864330.276071548462 1 60428.434831457 2024-04-28T10:26:09.437884+00:00 19994330.275981809944 27869999.999992147088 262864330.275970250368 1 60428.434843028 2024-04-28T10:26:10.437671+00:00 19994330.275780465454 27870000.000001870096 262864330.275778651237 1 60428.434854629 2024-04-28T10:26:11.439884+00:00 19994330.276161357760 27870000.000013586134 262864330.276171267033 1 60428.434866149 2024-04-28T10:26:12.435260+00:00 19994330.275858040899 27869999.999965935946 262864330.275820285082 1 60428.434877745 2024-04-28T10:26:13.437169+00:00 19994330.276001818478 27870000.000041585416 262864330.276039689779 1 60428.434889258 2024-04-28T10:26:14.431919+00:00 19994330.275842666626 27869999.999939635396 262864330.275778591633 1 60428.434900823 2024-04-28T10:26:15.431118+00:00 19994330.275868225843 27869999.999941434711 262864330.275805979967 1 60428.434912520 2024-04-28T10:26:16.441714+00:00 19994330.275888115168 27870000.000024214387 262864330.275908619165 1 60428.434924367 2024-04-28T10:26:17.465300+00:00 19994330.275915347040 27869999.999968130141 262864330.275879800320 1 60428.434935549 2024-04-28T10:26:18.431426+00:00 19994330.275936882943 27870000.000008858740 262864330.275942027569 1 60428.434947122 2024-04-28T10:26:19.431337+00:00 19994330.275937289000 27869999.999992255121 262864330.275925844908 1 60428.434958709 2024-04-28T10:26:20.432465+00:00 19994330.276019755751 27869999.999999504536 262864330.276015549898 1 60428.434970651 2024-04-28T10:26:21.464261+00:00 19994330.275818597525 27870000.000000696629 262864330.275815576315 1 60428.434981890 2024-04-28T10:26:22.435291+00:00 19994330.275817677379 27870000.000026762486 262864330.275840759277 1 60428.434993465 2024-04-28T10:26:23.435415+00:00 19994330.275890380144 27869999.999991297722 262864330.275877982378 1 60428.435005069 2024-04-28T10:26:24.437970+00:00 19994330.275750286877 27869999.999994952232 262864330.275741547346 1 60428.435016586 2024-04-28T10:26:25.432995+00:00 19994330.276099812239 27869999.999988082796 262864330.276084184647 1 60428.435028151 2024-04-28T10:26:26.432245+00:00 19994330.276005502790 27869999.999976817518 262864330.275978624821 1 60428.435039817 2024-04-28T10:26:27.440214+00:00 19994330.275980092585 27869999.999957364053 262864330.275933742523 1 60428.435051299 2024-04-28T10:26:28.432224+00:00 19994330.276043325663 27869999.999985050410 262864330.276024669409 1 60428.435062873 2024-04-28T10:26:29.432188+00:00 19994330.275974620134 27870000.000034548342 262864330.276005476713 1 60428.435074457 2024-04-28T10:26:30.433057+00:00 19994330.275919176638 27869999.999981202185 262864330.275896668434 1 60428.435086019 2024-04-28T10:26:31.432065+00:00 19994330.275804828852 27869999.999980870634 262864330.275781989098 1 60428.435097675 2024-04-28T10:26:32.439157+00:00 19994330.276170242578 27870000.000039462000 262864330.276206016541 1 60428.435109242 2024-04-28T10:26:33.438473+00:00 19994330.275796815753 27869999.999986585230 262864330.275779724121 1 60428.435120862 2024-04-28T10:26:34.442441+00:00 19994330.276239380240 27869999.999980781227 262864330.276216447353 1 60428.435132314 2024-04-28T10:26:35.431966+00:00 19994330.275922659785 27869999.999993726611 262864330.275912702084 1 60428.435143888 2024-04-28T10:26:36.431969+00:00 19994330.275940209627 27870000.000008966774 262864330.275945484638 1 60428.435155592 2024-04-28T10:26:37.443141+00:00 19994330.276205230504 27870000.000025212765 262864330.276226758957 1 60428.435167142 2024-04-28T10:26:38.441085+00:00 19994330.276078734547 27870000.000037305057 262864330.276112347841 1 60428.435178690 2024-04-28T10:26:39.438778+00:00 19994330.275914896280 27870000.000015180558 262864330.275926381350 1 60428.435190203 2024-04-28T10:26:40.433489+00:00 19994330.275893829763 27870000.000032164156 262864330.275922298431 1 60428.435201979 2024-04-28T10:26:41.451016+00:00 19994330.275999162346 27870000.000002421439 262864330.275997877121 1 60428.435213370 2024-04-28T10:26:42.435169+00:00 19994330.275924593210 27870000.000032693148 262864330.275953590870 1 60428.435224948 2024-04-28T10:26:43.435562+00:00 19994330.275581847876 27870000.000043120235 262864330.275621265173 1 60428.435236472 2024-04-28T10:26:44.431147+00:00 19994330.276113700122 27869999.999963235110 262864330.276073217392 1 60428.435248148 2024-04-28T10:26:45.439943+00:00 19994330.275993835181 27869999.999951709062 262864330.275941848755 1 60428.435259632 2024-04-28T10:26:46.432170+00:00 19994330.275961622596 27869999.999998159707 262864330.275956094265 1 60428.435271246 2024-04-28T10:26:47.435639+00:00 19994330.275904554874 27869999.999993026257 262864330.275893896818 1 60428.435282870 2024-04-28T10:26:48.439998+00:00 19994330.276141412556 27869999.999965779483 262864330.276103496552 1 60428.435294495 2024-04-28T10:26:49.444408+00:00 19994330.275880772620 27870000.000003810972 262864330.275880903006 1 60428.435305980 2024-04-28T10:26:50.436625+00:00 19994330.276214137673 27870000.000020164996 262864330.276230633259 1 60428.435317736 2024-04-28T10:26:51.452413+00:00 19994330.275783900172 27870000.000026665628 262864330.275806874037 1 60428.435329376 2024-04-28T10:26:52.458044+00:00 19994330.275807067752 27869999.999945566058 262864330.275748968124 1 60428.435340667 2024-04-28T10:26:53.433591+00:00 19994330.275768738240 27870000.000025380403 262864330.275790423155 1 60428.435352524 2024-04-28T10:26:54.458085+00:00 19994330.276024650782 27870000.000015210360 262864330.276036143303 1 60428.435363844 2024-04-28T10:26:55.436131+00:00 19994330.275967363268 27870000.000003084540 262864330.275966763496 1 60428.435375532 2024-04-28T10:26:56.445928+00:00 19994330.275787290186 27869999.999987613410 262864330.275771200657 1 60428.435387036 2024-04-28T10:26:57.439924+00:00 19994330.275807846338 27869999.999950658530 262864330.275754809380 1 60428.435398674 2024-04-28T10:26:58.445413+00:00 19994330.276002712548 27870000.000032018870 262864330.276031017303 1 60428.435410120 2024-04-28T10:26:59.434341+00:00 19994330.275896821171 27869999.999995939434 262864330.275889068842 1 60428.435421811 2024-04-28T10:27:00.444454+00:00 19994330.276099003851 27870000.000025372952 262864330.276120662689 1 60428.435433503 2024-04-28T10:27:01.454671+00:00 19994330.275936618447 27869999.999979462475 262864330.275912404060 1 60428.435444827 2024-04-28T10:27:02.433070+00:00 19994330.276021104306 27870000.000013612211 262864330.276031017303 1 60428.435456399 2024-04-28T10:27:03.432884+00:00 19994330.275677651167 27870000.000020705163 262864330.275694668293 1 60428.435468007 2024-04-28T10:27:04.435805+00:00 19994330.276086859405 27869999.999939288944 262864330.276022464037 1 60428.435479557 2024-04-28T10:27:05.433761+00:00 19994330.275976598263 27869999.999969411641 262864330.275942325592 1 60428.435491122 2024-04-28T10:27:06.432955+00:00 19994330.275976806879 27869999.999996867031 262864330.275969982147 1 60428.435502711 2024-04-28T10:27:07.434204+00:00 19994330.275757800788 27869999.999967765063 262864330.275721848011 1 60428.435514274 2024-04-28T10:27:08.433239+00:00 19994330.276114370674 27870000.000026218593 262864330.276136904955 1 60428.435525835 2024-04-28T10:27:09.432084+00:00 19994330.275933720171 27869999.999975610524 262864330.275905638933 1 60428.435537479 2024-04-28T10:27:10.438174+00:00 19994330.275942325592 27869999.999972905964 262864330.275911539793 1 60428.435549025 2024-04-28T10:27:11.435761+00:00 19994330.275971800089 27869999.999991897494 262864330.275959998369 1 60428.435560601 2024-04-28T10:27:12.435953+00:00 19994330.276109281927 27870000.000019911677 262864330.276125490665 1 60428.435572213 2024-04-28T10:27:13.439216+00:00 19994330.276047714055 27870000.000026725233 262864330.276070743799 1 60428.435583742 2024-04-28T10:27:14.435317+00:00 19994330.275977704674 27870000.000082686543 262864330.276056677103 1 60428.435595319 2024-04-28T10:27:15.435567+00:00 19994330.275928530842 27870000.000017926097 262864330.275942772627 1 60428.435606867 2024-04-28T10:27:16.433316+00:00 19994330.276224169880 27870000.000001534820 262864330.276222020388 1 60428.435618431 2024-04-28T10:27:17.432450+00:00 19994330.276111308485 27869999.999951314181 262864330.276058912277 1 60428.435629995 2024-04-28T10:27:18.431567+00:00 19994330.275856468827 27870000.000006951392 262864330.275859713554 1 60428.435641558 2024-04-28T10:27:19.430610+00:00 19994330.275647398084 27870000.000000502914 262864330.275644212961 1 60428.435653196 2024-04-28T10:27:20.436129+00:00 19994330.275999013335 27869999.999979875982 262864330.275975197554 1 60428.435664737 2024-04-28T10:27:21.433299+00:00 19994330.275926828384 27870000.000002555549 262864330.275925695896 1 60428.435676367 2024-04-28T10:27:22.438060+00:00 19994330.275978844613 27869999.999963160604 262864330.275938302279 1 60428.435687901 2024-04-28T10:27:23.434633+00:00 19994330.276054587215 27869999.999989617616 262864330.276040524244 1 60428.435699533 2024-04-28T10:27:24.439646+00:00 19994330.275980368257 27869999.999999824911 262864330.275976479053 1 60428.435711037 2024-04-28T10:27:25.433599+00:00 19994330.275992825627 27870000.000031977892 262864330.276021122932 1 60428.435722786 2024-04-28T10:27:26.448750+00:00 19994330.275942452252 27870000.000041857362 262864330.275980591774 1 60428.435734262 2024-04-28T10:27:27.440269+00:00 19994330.275648873299 27870000.000000901520 262864330.275646060705 1 60428.435745767 2024-04-28T10:27:28.434268+00:00 19994330.276333510876 27870000.000058550388 262864330.276388376951 1 60428.435757353 2024-04-28T10:27:29.435305+00:00 19994330.276023376733 27870000.000004328787 262864330.276024013758 1 60428.435768980 2024-04-28T10:27:30.439857+00:00 19994330.275961548090 27869999.999967917800 262864330.275925785303 1 60428.435780653 2024-04-28T10:27:31.448399+00:00 19994330.275783177465 27869999.999999765307 262864330.275779247284 1 60428.435792199 2024-04-28T10:27:32.445983+00:00 19994330.276015643030 27870000.000019691885 262864330.276031643152 1 60428.435803747 2024-04-28T10:27:33.443729+00:00 19994330.276007797569 27869999.999987713993 262864330.275991827250 1 60428.435815326 2024-04-28T10:27:34.444178+00:00 19994330.276108637452 27870000.000014431775 262864330.276119351387 1 60428.435826834 2024-04-28T10:27:35.438497+00:00 19994330.275904148817 27870000.000014983118 262864330.275915443897 1 60428.435838426 2024-04-28T10:27:36.439974+00:00 19994330.275940760970 27870000.000016190112 262864330.275953233242 1 60428.435850043 2024-04-28T10:27:37.443754+00:00 19994330.275762200356 27869999.999961350113 262864330.275719851255 1 60428.435861617 2024-04-28T10:27:38.443734+00:00 19994330.275914579630 27869999.999999955297 262864330.275910824537 1 60428.435873386 2024-04-28T10:27:39.460499+00:00 19994330.276257820427 27870000.000006258488 262864330.276260375977 1 60428.435884669 2024-04-28T10:27:40.435422+00:00 19994330.275989137590 27870000.000027660280 262864330.276013106108 1 60428.435896380 2024-04-28T10:27:41.447260+00:00 19994330.276069410145 27870000.000019229949 262864330.276084929705 1 60428.435908024 2024-04-28T10:27:42.453301+00:00 19994330.275694336742 27870000.000000350177 262864330.275691002607 1 60428.435919385 2024-04-28T10:27:43.434898+00:00 19994330.275862827897 27869999.999976053834 262864330.275835156441 1 60428.435931017 2024-04-28T10:27:44.439884+00:00 19994330.276010267437 27869999.999978397042 262864330.275984972715 1 60428.435942543 2024-04-28T10:27:45.435697+00:00 19994330.276025909930 27870000.000065412372 262864330.276087641716 1 60428.435954163 2024-04-28T10:27:46.439672+00:00 19994330.275863371789 27869999.999991588295 262864330.275851279497 1 60428.435965772 2024-04-28T10:27:47.442717+00:00 19994330.275979332626 27869999.999973803759 262864330.275949448347 1 60428.435977308 2024-04-28T10:27:48.439431+00:00 19994330.275851745158 27870000.000003930181 262864330.275851994753 1 60428.435988862 2024-04-28T10:27:49.437631+00:00 19994330.275990042835 27870000.000016793609 262864330.276003152132 1 60428.436000412 2024-04-28T10:27:50.435609+00:00 19994330.276018757373 27869999.999964442104 262864330.275979518890 1 60428.436011986 2024-04-28T10:27:51.435572+00:00 19994330.275907397270 27870000.000012215227 262864330.275915920734 1 60428.436023556 2024-04-28T10:27:52.435227+00:00 19994330.276025317609 27870000.000046443194 262864330.276068061590 1 60428.436035099 2024-04-28T10:27:53.432613+00:00 19994330.275749210268 27869999.999981496483 262864330.275727003813 1 60428.436046704 2024-04-28T10:27:54.435256+00:00 19994330.276152729988 27869999.999950788915 262864330.276099830866 1 60428.436058452 2024-04-28T10:27:55.450259+00:00 19994330.275857102126 27870000.000013168901 262864330.275866568089 1 60428.436069893 2024-04-28T10:27:56.438712+00:00 19994330.275858983397 27869999.999989077449 262864330.275844395161 1 60428.436081493 2024-04-28T10:27:57.440980+00:00 19994330.275927353650 27870000.000015284866 262864330.275938957930 1 60428.436092988 2024-04-28T10:27:58.434115+00:00 19994330.276167165488 27870000.000024519861 262864330.276187986135 1 60428.436104616 2024-04-28T10:27:59.438852+00:00 19994330.276058964431 27869999.999913979322 262864330.275969266891 1 60428.436116381 2024-04-28T10:28:00.455274+00:00 19994330.275959882885 27869999.999990537763 262864330.275946706533 1 60428.436127784 2024-04-28T10:28:01.440556+00:00 19994330.275876421481 27870000.000012714416 262864330.275885462761 1 60428.436139298 2024-04-28T10:28:02.435358+00:00 19994330.276110783219 27869999.999964255840 262864330.276071369648 1 60428.436150875 2024-04-28T10:28:03.435649+00:00 19994330.275905419141 27869999.999970510602 262864330.275872230530 1 60428.436162421 2024-04-28T10:28:04.433151+00:00 19994330.275965299457 27869999.999971639365 262864330.275933235884 1 60428.436174056 2024-04-28T10:28:05.438483+00:00 19994330.275854092091 27870000.000007428229 262864330.275857806206 1 60428.436185613 2024-04-28T10:28:06.436989+00:00 19994330.276234477758 27870000.000037223101 262864330.276268005371 1 60428.436197123 2024-04-28T10:28:07.431472+00:00 19994330.275806814432 27870000.000003907830 262864330.275807023048 1 60428.436208761 2024-04-28T10:28:08.436996+00:00 19994330.275992643088 27870000.000015575439 262864330.276004523039 1 60428.436220347 2024-04-28T10:28:09.438009+00:00 19994330.276000183076 27869999.999984133989 262864330.275980621576 1 60428.436231846 2024-04-28T10:28:10.431494+00:00 19994330.275837704539 27870000.000009968877 262864330.275843977928 1 60428.436243468 2024-04-28T10:28:11.435628+00:00 19994330.276015371084 27869999.999963156879 262864330.275974839926 1 60428.436255055 2024-04-28T10:28:12.436690+00:00 19994330.276161059737 27869999.999967265874 262864330.276124656200 1 60428.436266623 2024-04-28T10:28:13.436202+00:00 19994330.275944016874 27870000.000009141862 262864330.275949478149 1 60428.436278147 2024-04-28T10:28:14.431861+00:00 19994330.275996163487 27870000.000063214451 262864330.276055693626 1 60428.436289719 2024-04-28T10:28:15.431726+00:00 19994330.275829307735 27869999.999976389110 262864330.275802016258 1 60428.436301456 2024-04-28T10:28:16.445799+00:00 19994330.276122432202 27869999.999968614429 262864330.276087343693 1 60428.436312870 2024-04-28T10:28:17.431936+00:00 19994330.275797590613 27870000.000001542270 262864330.275795459747 1 60428.436324492 2024-04-28T10:28:18.436138+00:00 19994330.276097882539 27870000.000026848167 262864330.276121050119 1 60428.436336024 2024-04-28T10:28:19.432477+00:00 19994330.276020731777 27869999.999999910593 262864330.276016950607 1 60428.436347594 2024-04-28T10:28:20.432134+00:00 19994330.275824572891 27869999.999998006970 262864330.275818884373 1 60428.436359174 2024-04-28T10:28:21.432649+00:00 19994330.276139155030 27870000.000019341707 262864330.276154816151 1 60428.436370753 2024-04-28T10:28:22.433056+00:00 19994330.275681611151 27870000.000037427992 262864330.275715351105 1 60428.436382353 2024-04-28T10:28:23.435296+00:00 19994330.276099927723 27870000.000025242567 262864330.276121467352 1 60428.436393946 2024-04-28T10:28:24.436975+00:00 19994330.275960594416 27869999.999953873456 262864330.275910764933 1 60428.436405526 2024-04-28T10:28:25.437485+00:00 19994330.276208724827 27869999.999987643212 262864330.276192665100 1 60428.436417054 2024-04-28T10:28:26.433451+00:00 19994330.275928709656 27870000.000012148172 262864330.275937169790 1 60428.436428615 2024-04-28T10:28:27.432307+00:00 19994330.275816809386 27869999.999982543290 262864330.275795638561 1 60428.436440271 2024-04-28T10:28:28.439389+00:00 19994330.275970406830 27869999.999952133745 262864330.275918841362 1 60428.436451766 2024-04-28T10:28:29.432565+00:00 19994330.275921776891 27870000.000024855137 262864330.275942921638 1 60428.436463342 2024-04-28T10:28:30.432766+00:00 19994330.275937996805 27870000.000005129725 262864330.275939434767 1 60428.436474925 2024-04-28T10:28:31.433521+00:00 19994330.275978516787 27870000.000008411705 262864330.275983214378 1 60428.436486479 2024-04-28T10:28:32.431763+00:00 19994330.276123683900 27869999.999978899956 262864330.276098877192 1 60428.436498043 2024-04-28T10:28:33.430920+00:00 19994330.275359183550 27869999.999995052814 262864330.275350540876 1 60428.436509668 2024-04-28T10:28:34.435360+00:00 19994330.276320602745 27870000.000026781112 262864330.276343703270 1 60428.436521192 2024-04-28T10:28:35.431014+00:00 19994330.276055086404 27869999.999996121973 262864330.276047527790 1 60428.436532851 2024-04-28T10:28:36.438315+00:00 19994330.275859486312 27869999.999962296337 262864330.275818079710 1 60428.436544342 2024-04-28T10:28:37.431100+00:00 19994330.275966867805 27870000.000012058765 262864330.275975227356 1 60428.436556448 2024-04-28T10:28:38.477142+00:00 19994330.275969076902 27870000.000013910234 262864330.275979310274 1 60428.436567551 2024-04-28T10:28:39.436389+00:00 19994330.275966141373 27870000.000023908913 262864330.275986343622 1 60428.436579080 2024-04-28T10:28:40.432498+00:00 19994330.275958009064 27870000.000055063516 262864330.276009380817 1 60428.436590710 2024-04-28T10:28:41.437358+00:00 19994330.275854751468 27869999.999996241182 262864330.275847315788 1 60428.436602218 2024-04-28T10:28:42.431657+00:00 19994330.276002213359 27870000.000009018928 262864330.276007533073 1 60428.436613873 2024-04-28T10:28:43.438646+00:00 19994330.276131533086 27869999.999974757433 262864330.276102602482 1 60428.436625456 2024-04-28T10:28:44.439450+00:00 19994330.275985609740 27870000.000020310283 262864330.276002228260 1 60428.436636949 2024-04-28T10:28:45.432410+00:00 19994330.275887109339 27870000.000004749745 262864330.275888144970 1 60428.436648543 2024-04-28T10:28:46.434098+00:00 19994330.275741919875 27869999.999967064708 262864330.275705277920 1 60428.436660253 2024-04-28T10:28:47.445876+00:00 19994330.276062253863 27870000.000022765249 262864330.276081323624 1 60428.436671690 2024-04-28T10:28:48.434006+00:00 19994330.275929994881 27869999.999946396798 262864330.275872677565 1 60428.436683355 2024-04-28T10:28:49.441875+00:00 19994330.275993619114 27870000.000008318573 262864330.275998234749 1 60428.436694857 2024-04-28T10:28:50.435666+00:00 19994330.275994449854 27869999.999994311482 262864330.275985062122 1 60428.436706440 2024-04-28T10:28:51.436393+00:00 19994330.275799319148 27869999.999977033585 262864330.275772631168 1 60428.436718057 2024-04-28T10:28:52.440100+00:00 19994330.275757338852 27869999.999999076128 262864330.275752723217 1 60428.436729626 2024-04-28T10:28:53.439695+00:00 19994330.275898829103 27869999.999996937811 262864330.275892078876 1 60428.436741250 2024-04-28T10:28:54.443978+00:00 19994330.275935266167 27869999.999976523221 262864330.275908082724 1 60428.436752696 2024-04-28T10:28:55.432952+00:00 19994330.276144225150 27869999.999985758215 262864330.276126295328 1 60428.436764364 2024-04-28T10:28:56.441013+00:00 19994330.275957167149 27869999.999972611666 262864330.275926083326 1 60428.436775965 2024-04-28T10:28:57.443367+00:00 19994330.275880698115 27870000.000002104789 262864330.275879114866 1 60428.436787549 2024-04-28T10:28:58.444219+00:00 19994330.276263590902 27870000.000008624047 262864330.276268512011 1 60428.436799158 2024-04-28T10:28:59.447269+00:00 19994330.275847740471 27870000.000013299286 262864330.275857329369 1 60428.436810628 2024-04-28T10:29:00.438204+00:00 19994330.275927208364 27870000.000016089529 262864330.275939613581 1 60428.436822238 2024-04-28T10:29:01.441366+00:00 19994330.275859981775 27869999.999979652464 262864330.275835931301 1 60428.436833749 2024-04-28T10:29:02.435913+00:00 19994330.275988932699 27870000.000015124679 262864330.276000380516 1 60428.436845351 2024-04-28T10:29:03.438277+00:00 19994330.276099883020 27870000.000061918050 262864330.276158124208 1 60428.436856842 2024-04-28T10:29:04.431153+00:00 19994330.275853458792 27870000.000058978796 262864330.275908738375 1 60428.436868465 2024-04-28T10:29:05.435365+00:00 19994330.275996208191 27869999.999975401908 262864330.275967925787 1 60428.436879997 2024-04-28T10:29:06.431768+00:00 19994330.276159591973 27870000.000030264258 262864330.276186168194 1 60428.436891594 2024-04-28T10:29:07.433669+00:00 19994330.275988265872 27869999.999999504536 262864330.275984048843 1 60428.436903187 2024-04-28T10:29:08.435368+00:00 19994330.275776643306 27869999.999999236315 262864330.275772184134 1 60428.436914718 2024-04-28T10:29:09.431659+00:00 19994330.275951080024 27870000.000000745058 262864330.275948137045 1 60428.436926297 2024-04-28T10:29:10.432030+00:00 19994330.276174642146 27869999.999970734119 262864330.276141673326 1 60428.436937905 2024-04-28T10:29:11.435039+00:00 19994330.275846026838 27869999.999937366694 262864330.275779694319 1 60428.436949420 2024-04-28T10:29:12.429900+00:00 19994330.276220887899 27870000.000013925135 262864330.276231110096 1 60428.436961040 2024-04-28T10:29:13.433883+00:00 19994330.275967273861 27869999.999982923269 262864330.275946497917 1 60428.436972588 2024-04-28T10:29:14.431623+00:00 19994330.276173286140 27869999.999938998371 262864330.276108592749 1 60428.436984222 2024-04-28T10:29:15.436798+00:00 19994330.275662116706 27870000.000071570277 262864330.275730013847 1 60428.436995792 2024-04-28T10:29:16.436424+00:00 19994330.275871183723 27869999.999980222434 262864330.275847703218 1 60428.437007497 2024-04-28T10:29:17.447698+00:00 19994330.275968331844 27869999.999961163849 262864330.275925815105 1 60428.437019010 2024-04-28T10:29:18.442489+00:00 19994330.276290655136 27870000.000020988286 262864330.276307940483 1 60428.437030655 2024-04-28T10:29:19.448584+00:00 19994330.275937408209 27870000.000020500273 262864330.275954216719 1 60428.437042062 2024-04-28T10:29:20.434162+00:00 19994330.276039153337 27870000.000019919127 262864330.276055365801 1 60428.437053679 2024-04-28T10:29:21.437915+00:00 19994330.275788735598 27869999.999995246530 262864330.275780260563 1 60428.437065383 2024-04-28T10:29:22.449116+00:00 19994330.275768995285 27870000.000033218414 262864330.275798529387 1 60428.437077011 2024-04-28T10:29:23.453719+00:00 19994330.276157658547 27870000.000042412430 262864330.276196360588 1 60428.437088455 2024-04-28T10:29:24.442499+00:00 19994330.275967590511 27869999.999974481761 262864330.275938391685 1 60428.437100084 2024-04-28T10:29:25.447293+00:00 19994330.276117119938 27869999.999960418791 262864330.276073843241 1 60428.437111557 2024-04-28T10:29:26.438584+00:00 19994330.276005569845 27870000.000001512468 262864330.276003390551 1 60428.437123210 2024-04-28T10:29:27.445342+00:00 19994330.276097543538 27870000.000014569610 262864330.276108413935 1 60428.437134667 2024-04-28T10:29:28.435215+00:00 19994330.275802005082 27870000.000024229288 262864330.275822550058 1 60428.437146432 2024-04-28T10:29:29.451715+00:00 19994330.275749169290 27870000.000036012381 262864330.275781482458 1 60428.437157866 2024-04-28T10:29:30.439626+00:00 19994330.275952421129 27869999.999972827733 262864330.275921553373 1 60428.437169351 2024-04-28T10:29:31.431898+00:00 19994330.276010617614 27870000.000015910715 262864330.276022851467 1 60428.437181033 2024-04-28T10:29:32.441293+00:00 19994330.275950938463 27870000.000042576343 262864330.275989830494 1 60428.437192673 2024-04-28T10:29:33.446947+00:00 19994330.276032615453 27869999.999936778098 262864330.275965720415 1 60428.437204327 2024-04-28T10:29:34.453835+00:00 19994330.276009086519 27869999.999992903322 262864330.275998294353 1 60428.437215797 2024-04-28T10:29:35.444829+00:00 19994330.275771688670 27869999.999974463135 262864330.275742441416 1 60428.437227250 2024-04-28T10:29:36.434425+00:00 19994330.276039551944 27870000.000008735806 262864330.276044577360 1 60428.437238873 2024-04-28T10:29:37.438587+00:00 19994330.275736402720 27869999.999948777258 262864330.275681465864 1 60428.437250459 2024-04-28T10:29:38.439631+00:00 19994330.276009213179 27870000.000006575137 262864330.276012092829 1 60428.437262021 2024-04-28T10:29:39.438663+00:00 19994330.275879252702 27869999.999959681183 262864330.275835245848 1 60428.437273590 2024-04-28T10:29:40.438221+00:00 19994330.275916602463 27869999.999993368983 262864330.275906294584 1 60428.437285211 2024-04-28T10:29:41.442271+00:00 19994330.275935616344 27870000.000022348017 262864330.275954276323 1 60428.437296879 2024-04-28T10:29:42.450365+00:00 19994330.275911480188 27870000.000005148351 262864330.275912940502 1 60428.437308305 2024-04-28T10:29:43.437530+00:00 19994330.276015426964 27869999.999983545393 262864330.275995284319 1 60428.437319860 2024-04-28T10:29:44.435882+00:00 19994330.276102270931 27870000.000009354204 262864330.276107937098 1 60428.437331721 2024-04-28T10:29:45.460699+00:00 19994330.275968391448 27869999.999989371747 262864330.275954067707 1 60428.437343003 2024-04-28T10:29:46.435452+00:00 19994330.275937095284 27869999.999993022531 262864330.275926411152 1 60428.437354716 2024-04-28T10:29:47.447464+00:00 19994330.276039827615 27870000.000037230551 262864330.276073366404 1 60428.437366151 2024-04-28T10:29:48.435483+00:00 19994330.276022996753 27870000.000066574663 262864330.276085883379 1 60428.437377853 2024-04-28T10:29:49.446501+00:00 19994330.275986850262 27870000.000009335577 262864330.275992482901 1 60428.437389363 2024-04-28T10:29:50.440937+00:00 19994330.275750435889 27869999.999950714409 262864330.275697439909 1 60428.437401133 2024-04-28T10:29:51.457858+00:00 19994330.276132833213 27869999.999976512045 262864330.276105642319 1 60428.437412461 2024-04-28T10:29:52.436606+00:00 19994330.275988426059 27870000.000005986542 262864330.275990724564 1 60428.437424025 2024-04-28T10:29:53.435741+00:00 19994330.275769643486 27869999.999977711588 262864330.275743663311 1 60428.437435660 2024-04-28T10:29:54.440977+00:00 19994330.275942075998 27869999.999980315566 262864330.275918722153 1 60428.437447271 2024-04-28T10:29:55.444211+00:00 19994330.275832355022 27869999.999922655523 262864330.275751322508 1 60428.437458742 2024-04-28T10:29:56.435347+00:00 19994330.275731917471 27870000.000002544373 262864330.275730758905 1 60428.437470321 2024-04-28T10:29:57.435741+00:00 19994330.276209075004 27870000.000004056841 262864330.276209443808 1 60428.437481892 2024-04-28T10:29:58.435463+00:00 19994330.275858685374 27869999.999995000660 262864330.275849997997 1 60428.437493525 2024-04-28T10:29:59.440551+00:00 19994330.276003077626 27870000.000009115785 262864330.276008486748 1 60428.437505184 2024-04-28T10:30:00.447927+00:00 19994330.276225682348 27870000.000009581447 262864330.276231586933 1 60428.437516693 2024-04-28T10:30:01.442259+00:00 19994330.275636117905 27870000.000070896000 262864330.275703310966 1 60428.437528354 2024-04-28T10:30:02.449789+00:00 19994330.276300590485 27870000.000065885484 262864330.276362776756 1 60428.437539949 2024-04-28T10:30:03.451622+00:00 19994330.276051610708 27870000.000011440367 262864330.276059359312 1 60428.437551515 2024-04-28T10:30:04.450908+00:00 19994330.276088852435 27869999.999990534037 262864330.276075690985 1 60428.437562993 2024-04-28T10:30:05.442573+00:00 19994330.275647915900 27869999.999939031899 262864330.275583237410 1 60428.437574564 2024-04-28T10:30:06.442287+00:00 19994330.276086106896 27869999.999996177852 262864330.276078581810 1 60428.437586131 2024-04-28T10:30:07.441735+00:00 19994330.276173450053 27869999.999961122870 262864330.276130884886 1 60428.437597716 2024-04-28T10:30:08.442681+00:00 19994330.275835528970 27869999.999929521233 262864330.275761365891 1 60428.437609286 2024-04-28T10:30:09.442323+00:00 19994330.276168540120 27869999.999996293336 262864330.276161134243 1 60428.437620838 2024-04-28T10:30:10.440388+00:00 19994330.275758400559 27869999.999980475754 262864330.275735199451 1 60428.437632384 2024-04-28T10:30:11.437962+00:00 19994330.276037078351 27870000.000017348677 262864330.276050716639 1 60428.437643999 2024-04-28T10:30:12.441535+00:00 19994330.275677334517 27870000.000016815960 262864330.275690436363 1 60428.437655580 2024-04-28T10:30:13.442085+00:00 19994330.275963131338 27870000.000018246472 262864330.275977671146 1 60428.437667191 2024-04-28T10:30:14.445315+00:00 19994330.275817897171 27869999.999955885112 262864330.275770097971 1 60428.437678759 2024-04-28T10:30:15.444737+00:00 19994330.276243321598 27870000.000025436282 262864330.276265084743 1 60428.437690288 2024-04-28T10:30:16.440883+00:00 19994330.275898847729 27870000.000010345131 262864330.275905489922 1 60428.437701849 2024-04-28T10:30:17.439784+00:00 19994330.275922290981 27869999.999990589917 262864330.275909185410 1 60428.437713471 2024-04-28T10:30:18.443935+00:00 19994330.275926284492 27870000.000033851713 262864330.275956451893 1 60428.437724953 2024-04-28T10:30:19.435928+00:00 19994330.275878753513 27869999.999966595322 262864330.275841653347 1 60428.437736490 2024-04-28T10:30:20.432729+00:00 19994330.276156548411 27869999.999990340322 262864330.276143193245 1 60428.437748095 2024-04-28T10:30:21.435453+00:00 19994330.275911401957 27870000.000003438443 262864330.275911122561 1 60428.437759643 2024-04-28T10:30:22.433214+00:00 19994330.275866635144 27869999.999999623746 262864330.275862544775 1 60428.437771226 2024-04-28T10:30:23.433907+00:00 19994330.275964051485 27870000.000012930483 262864330.275973290205 1 60428.437782775 2024-04-28T10:30:24.431744+00:00 19994330.276261031628 27870000.000037118793 262864330.276294469833 1 60428.437794439 2024-04-28T10:30:25.439573+00:00 19994330.275820467621 27869999.999911829829 262864330.275728613138 1 60428.437805945 2024-04-28T10:30:26.433621+00:00 19994330.275899998844 27870000.000011481345 262864330.275907784700 1 60428.437817577 2024-04-28T10:30:27.438645+00:00 19994330.275959383696 27870000.000005669892 262864330.275961339474 1 60428.437829076 2024-04-28T10:30:28.432139+00:00 19994330.275855243206 27869999.999990858138 262864330.275842398405 1 60428.437840689 2024-04-28T10:30:29.435554+00:00 19994330.276082705706 27870000.000012431294 262864330.276091426611 1 60428.437852246 2024-04-28T10:30:30.434049+00:00 19994330.275969736278 27870000.000040359795 262864330.276006400585 1 60428.437863830 2024-04-28T10:30:31.434902+00:00 19994330.275854498148 27869999.999973103404 262864330.275823920965 1 60428.437875438 2024-04-28T10:30:32.437907+00:00 19994330.275880608708 27870000.000036779791 262864330.275913685560 1 60428.437887029 2024-04-28T10:30:33.439279+00:00 19994330.275854557753 27869999.999974630773 262864330.275825500488 1 60428.437898600 2024-04-28T10:30:34.438985+00:00 19994330.275796122849 27869999.999963846058 262864330.275756269693 1 60428.437910162 2024-04-28T10:30:35.438023+00:00 19994330.276076454669 27869999.999975591898 262864330.276048362255 1 60428.437921677 2024-04-28T10:30:36.432916+00:00 19994330.275763604790 27869999.999938003719 262864330.275697916746 1 60428.437933243 2024-04-28T10:30:37.432235+00:00 19994330.275881364942 27870000.000001184642 262864330.275878846645 1 60428.437944880 2024-04-28T10:30:38.437621+00:00 19994330.276146151125 27869999.999975290149 262864330.276117742062 1 60428.437956415 2024-04-28T10:30:39.434288+00:00 19994330.275921668857 27869999.999994322658 262864330.275912314653 1 60428.437967987 2024-04-28T10:30:40.434080+00:00 19994330.275972146541 27869999.999970745295 262864330.275939196348 1 60428.437979574 2024-04-28T10:30:41.435238+00:00 19994330.275588300079 27869999.999985989183 262864330.275570601225 1 60428.437991172 2024-04-28T10:30:42.437271+00:00 19994330.275942727923 27870000.000034298748 262864330.275973320007 1 60428.438002779 2024-04-28T10:30:43.440090+00:00 19994330.276000175625 27870000.000042282045 262864330.276038765907 1 60428.438014313 2024-04-28T10:30:44.436621+00:00 19994330.276300419122 27870000.000000663102 262864330.276297390461 1 60428.438025850 2024-04-28T10:30:45.433409+00:00 19994330.275659132749 27870000.000008493662 262864330.275663942099 1 60428.438037505 2024-04-28T10:30:46.440446+00:00 19994330.275838173926 27870000.000037766993 262864330.275872230530 1 60428.438048994 2024-04-28T10:30:47.433059+00:00 19994330.276174191386 27870000.000037703663 262864330.276208192110 1 60428.438060612 2024-04-28T10:30:48.436887+00:00 19994330.275986917317 27869999.999960348010 262864330.275943577290 1 60428.438072135 2024-04-28T10:30:49.432475+00:00 19994330.276045255363 27870000.000013355166 262864330.276054918766 1 60428.438083709 2024-04-28T10:30:50.432492+00:00 19994330.275869280100 27869999.999940760434 262864330.275806337595 1 60428.438095287 2024-04-28T10:30:51.432832+00:00 19994330.276093713939 27870000.000034362078 262864330.276124387980 1 60428.438106827 2024-04-28T10:30:52.429833+00:00 19994330.275823533535 27870000.000005811453 262864330.275825649500 1 60428.438118479 2024-04-28T10:30:53.436607+00:00 19994330.275945317000 27869999.999995831400 262864330.275937438011 1 60428.438130003 2024-04-28T10:30:54.432247+00:00 19994330.275716643780 27869999.999990995973 262864330.275703936815 1 60428.438141618 2024-04-28T10:30:55.435823+00:00 19994330.276098087430 27870000.000014405698 262864330.276108801365 1 60428.438153189 2024-04-28T10:30:56.435514+00:00 19994330.276014864445 27869999.999997373670 262864330.276008546352 1 60428.438164727 2024-04-28T10:30:57.432429+00:00 19994330.275867618620 27869999.999989610165 262864330.275853514671 1 60428.438176303 2024-04-28T10:30:58.432571+00:00 19994330.275911949575 27869999.999972511083 262864330.275880783796 1 60428.438187906 2024-04-28T10:30:59.435047+00:00 19994330.275937221944 27870000.000014394522 262864330.275947928429 1 60428.438199440 2024-04-28T10:31:00.431579+00:00 19994330.276140693575 27870000.000115454197 262864330.276252448559 1 60428.438211191 2024-04-28T10:31:01.446913+00:00 19994330.275957375765 27869999.999991171062 262864330.275944858789 1 60428.438222625 2024-04-28T10:31:02.434828+00:00 19994330.275873620063 27870000.000009667128 262864330.275879591703 1 60428.438234184 2024-04-28T10:31:03.433481+00:00 19994330.275870982558 27869999.999993842095 262864330.275861114264 1 60428.438245743 2024-04-28T10:31:04.432142+00:00 19994330.276059117168 27870000.000046070665 262864330.276101499796 1 60428.438257368 2024-04-28T10:31:05.436606+00:00 19994330.276005081832 27869999.999988757074 262864330.275990158319 1 60428.438268933 2024-04-28T10:31:06.435811+00:00 19994330.275750484318 27869999.999962277710 262864330.275709062815 1 60428.438280473 2024-04-28T10:31:07.432923+00:00 19994330.275838814676 27869999.999996766448 262864330.275831907988 1 60428.438292036 2024-04-28T10:31:08.431942+00:00 19994330.276126429439 27870000.000030271709 262864330.276153028011 1 60428.438303638 2024-04-28T10:31:09.434319+00:00 19994330.276067964733 27869999.999968372285 262864330.276032656431 1 60428.438315182 2024-04-28T10:31:10.431751+00:00 19994330.275969360024 27869999.999998897314 262864330.275964558125 1 60428.438326877 2024-04-28T10:31:11.442183+00:00 19994330.275933574885 27869999.999954633415 262864330.275884509087 1 60428.438338340 2024-04-28T10:31:12.432619+00:00 19994330.275731183589 27869999.999982785434 262864330.275710254908 1 60428.438349956 2024-04-28T10:31:13.436201+00:00 19994330.276031855494 27869999.999990370125 262864330.276018530130 1 60428.438361557 2024-04-28T10:31:14.438503+00:00 19994330.276053480804 27869999.999983787537 262864330.276033580303 1 60428.438373075 2024-04-28T10:31:15.433647+00:00 19994330.276112593710 27870000.000015612692 262864330.276124507189 1 60428.438384668 2024-04-28T10:31:16.435321+00:00 19994330.275897435844 27869999.999980948865 262864330.275874704123 1 60428.438396248 2024-04-28T10:31:17.435782+00:00 19994330.275926582515 27870000.000013247132 262864330.275936126709 1 60428.438407819 2024-04-28T10:31:18.435522+00:00 19994330.275839705020 27870000.000032138079 262864330.275868147612 1 60428.438419352 2024-04-28T10:31:19.431983+00:00 19994330.275979358703 27870000.000043917447 262864330.276019603014 1 60428.438430908 2024-04-28T10:31:20.430438+00:00 19994330.276091597974 27869999.999939735979 262864330.276027649641 1 60428.438442514 2024-04-28T10:31:21.433250+00:00 19994330.276040345430 27870000.000025872141 262864330.276062518358 1 60428.438454142 2024-04-28T10:31:22.437846+00:00 19994330.276183784008 27869999.999980162829 262864330.276160240173 1 60428.438465684 2024-04-28T10:31:23.435123+00:00 19994330.275927122682 27870000.000009234995 262864330.275932669640 1 60428.438477217 2024-04-28T10:31:24.431554+00:00 19994330.275736324489 27869999.999945655465 262864330.275678277016 1 60428.438488796 2024-04-28T10:31:25.432004+00:00 19994330.276263318956 27870000.000038973987 262864330.276298612356 1 60428.438500362 2024-04-28T10:31:26.431260+00:00 19994330.275927554816 27870000.000003263354 262864330.275927126408 1 60428.438511962 2024-04-28T10:31:27.433476+00:00 19994330.275909539312 27869999.999947633594 262864330.275853484869 1 60428.438523510 2024-04-28T10:31:28.431308+00:00 19994330.276121817529 27870000.000006668270 262864330.276124805212 1 60428.438535140 2024-04-28T10:31:29.436139+00:00 19994330.275769285858 27869999.999945107847 262864330.275710701942 1 60428.438546668 2024-04-28T10:31:30.432137+00:00 19994330.276017550379 27869999.999999813735 262864330.276013672352 1 60428.438558247 2024-04-28T10:31:31.432561+00:00 19994330.275862265378 27869999.999987274408 262864330.275845855474 1 60428.438569821 2024-04-28T10:31:32.432550+00:00 19994330.275896985084 27869999.999985959381 262864330.275879263878 1 60428.438581462 2024-04-28T10:31:33.438372+00:00 19994330.276212520897 27870000.000045664608 262864330.276254475117 1 60428.438593047 2024-04-28T10:31:34.439236+00:00 19994330.275898128748 27869999.999996576458 262864330.275891005993 1 60428.438604752 2024-04-28T10:31:35.450524+00:00 19994330.275906905532 27870000.000037871301 262864330.275941073895 1 60428.438616355 2024-04-28T10:31:36.453047+00:00 19994330.275785427541 27869999.999994453043 262864330.275776177645 1 60428.438627861 2024-04-28T10:31:37.447202+00:00 19994330.276154059917 27869999.999979402870 262864330.276129782200 1 60428.438639353 2024-04-28T10:31:38.440120+00:00 19994330.275867957622 27870000.000005483627 262864330.275869756937 1 60428.438650923 2024-04-28T10:31:39.439718+00:00 19994330.276102624834 27869999.999983962625 262864330.276082903147 1 60428.438662439 2024-04-28T10:31:40.434699+00:00 19994330.276016011834 27869999.999965924770 262864330.275978267193 1 60428.438674082 2024-04-28T10:31:41.440651+00:00 19994330.275928925723 27869999.999985698611 262864330.275910913944 1 60428.438685784 2024-04-28T10:31:42.451758+00:00 19994330.275954771787 27870000.000003788620 262864330.275954872370 1 60428.438697234 2024-04-28T10:31:43.441007+00:00 19994330.275962658226 27870000.000037834048 262864330.275996804237 1 60428.438708856 2024-04-28T10:31:44.445191+00:00 19994330.275848370045 27869999.999972324818 262864330.275816977024 1 60428.438720416 2024-04-28T10:31:45.443953+00:00 19994330.275897309184 27869999.999994818121 262864330.275888442993 1 60428.438732028 2024-04-28T10:31:46.447169+00:00 19994330.275976691395 27869999.999935504049 262864330.275908499956 1 60428.438743594 2024-04-28T10:31:47.446513+00:00 19994330.276160459965 27869999.999989155680 262864330.276145905256 1 60428.438755234 2024-04-28T10:31:48.452239+00:00 19994330.275844078511 27870000.000006604940 262864330.275846987963 1 60428.438766597 2024-04-28T10:31:49.433980+00:00 19994330.276251714677 27870000.000007133931 262864330.276255130768 1 60428.438778256 2024-04-28T10:31:50.441289+00:00 19994330.275932982564 27869999.999958127737 262864330.275887429714 1 60428.438789888 2024-04-28T10:31:51.446360+00:00 19994330.276143092662 27869999.999992694706 262864330.276132106781 1 60428.438801366 2024-04-28T10:31:52.438011+00:00 19994330.276100952178 27870000.000034768134 262864330.276132047176 1 60428.438812892 2024-04-28T10:31:53.433918+00:00 19994330.276006106287 27870000.000002294779 262864330.276004701853 1 60428.438824596 2024-04-28T10:31:54.445101+00:00 19994330.276012215763 27869999.999989617616 262864330.275998145342 1 60428.438836072 2024-04-28T10:31:55.436609+00:00 19994330.275929767638 27870000.000031232834 262864330.275957316160 1 60428.438847715 2024-04-28T10:31:56.442532+00:00 19994330.275855772197 27869999.999994773418 262864330.275846868753 1 60428.438859357 2024-04-28T10:31:57.448428+00:00 19994330.276054736227 27869999.999984700233 262864330.276035755873 1 60428.438870803 2024-04-28T10:31:58.437352+00:00 19994330.276134949178 27869999.999963611364 262864330.276094853878 1 60428.438882496 2024-04-28T10:31:59.447622+00:00 19994330.276082132012 27869999.999945014715 262864330.276023447514 1 60428.438893981 2024-04-28T10:32:00.439965+00:00 19994330.276156555861 27870000.000004105270 262864330.276156961918 1 60428.438905742 2024-04-28T10:32:01.456103+00:00 19994330.275878034532 27870000.000013269484 262864330.275887608528 1 60428.438917135 2024-04-28T10:32:02.440458+00:00 19994330.275938451290 27870000.000008840114 262864330.275943607092 1 60428.438928639 2024-04-28T10:32:03.434404+00:00 19994330.276159815490 27870000.000051524490 262864330.276207655668 1 60428.438940211 2024-04-28T10:32:04.434229+00:00 19994330.275788538158 27870000.000023435801 262864330.275808274746 1 60428.438951827 2024-04-28T10:32:05.437812+00:00 19994330.276046145707 27869999.999998230487 262864330.276040703058 1 60428.438963451 2024-04-28T10:32:06.442169+00:00 19994330.275798518211 27869999.999924272299 262864330.275719106197 1 60428.438975058 2024-04-28T10:32:07.445078+00:00 19994330.276099938899 27870000.000026553869 262864330.276122808456 1 60428.438986520 2024-04-28T10:32:08.435327+00:00 19994330.275900024921 27870000.000018682331 262864330.275915026665 1 60428.438998143 2024-04-28T10:32:09.439543+00:00 19994330.275834672153 27869999.999958343804 262864330.275789320469 1 60428.439009803 2024-04-28T10:32:10.446966+00:00 19994330.275977961719 27869999.999966811389 262864330.275941073895 1 60428.439021257 2024-04-28T10:32:11.436617+00:00 19994330.275835592300 27869999.999965444207 262864330.275797337294 1 60428.439032909 2024-04-28T10:32:12.443362+00:00 19994330.275851961225 27870000.000058550388 262864330.275906831026 1 60428.439044472 2024-04-28T10:32:13.442386+00:00 19994330.276172921062 27870000.000062189996 262864330.276231408119 1 60428.439056125 2024-04-28T10:32:14.449204+00:00 19994330.275734275579 27869999.999967198819 262864330.275697767735 1 60428.439067503 2024-04-28T10:32:15.432194+00:00 19994330.275984507054 27869999.999953802675 262864330.275934606791 1 60428.439079160 2024-04-28T10:32:16.439431+00:00 19994330.276099503040 27869999.999994643033 262864330.276090443134 1 60428.439090887 2024-04-28T10:32:17.452616+00:00 19994330.275825176388 27869999.999961979687 262864330.275783449411 1 60428.439102241 2024-04-28T10:32:18.433619+00:00 19994330.276004038751 27869999.999954320490 262864330.275954663754 1 60428.439113805 2024-04-28T10:32:19.432717+00:00 19994330.275890652090 27869999.999990098178 262864330.275877058506 1 60428.439125448 2024-04-28T10:32:20.438668+00:00 19994330.275902882218 27870000.000010687858 262864330.275909900665 1 60428.439136942 2024-04-28T10:32:21.431778+00:00 19994330.276135180146 27869999.999921053648 262864330.276052534580 1 60428.439148510 2024-04-28T10:32:22.431250+00:00 19994330.275779575109 27870000.000029735267 262864330.275805622339 1 60428.439160128 2024-04-28T10:32:23.435030+00:00 19994330.275984358042 27870000.000023756176 262864330.276004403830 1 60428.439171745 2024-04-28T10:32:24.438701+00:00 19994330.276119563729 27869999.999990649521 262864330.276106506586 1 60428.439183237 2024-04-28T10:32:25.431719+00:00 19994330.275924913585 27870000.000045068562 262864330.275966286659 1 60428.439194819 2024-04-28T10:32:26.432411+00:00 19994330.275889478624 27870000.000035338104 262864330.275921136141 1 60428.439206399 2024-04-28T10:32:27.432928+00:00 19994330.275964315981 27869999.999997366220 262864330.275958001614 1 60428.439217944 2024-04-28T10:32:28.430360+00:00 19994330.275825522840 27870000.000022448599 262864330.275844275951 1 60428.439229555 2024-04-28T10:32:29.433584+00:00 19994330.275944922119 27870000.000017516315 262864330.275958746672 1 60428.439241110 2024-04-28T10:32:30.431912+00:00 19994330.275951609015 27869999.999977931380 262864330.275925874710 1 60428.439252726 2024-04-28T10:32:31.435493+00:00 19994330.275952510536 27870000.000014089048 262864330.275962918997 1 60428.439264311 2024-04-28T10:32:32.436430+00:00 19994330.276047676802 27869999.999997448176 262864330.276041418314 1 60428.439275859 2024-04-28T10:32:33.434197+00:00 19994330.276144657284 27870000.000044830143 262864330.276185780764 1 60428.439287408 2024-04-28T10:32:34.432026+00:00 19994330.275811430067 27869999.999973144382 262864330.275780886412 1 60428.439298988 2024-04-28T10:32:35.432552+00:00 19994330.275978848338 27869999.999921537936 262864330.275896668434 1 60428.439310562 2024-04-28T10:32:36.432571+00:00 19994330.275897052139 27869999.999959465116 262864330.275852829218 1 60428.439322134 2024-04-28T10:32:37.432362+00:00 19994330.276051193476 27870000.000049453229 262864330.276096940041 1 60428.439333708 2024-04-28T10:32:38.432388+00:00 19994330.275778591633 27869999.999994803220 262864330.275769710541 1 60428.439345289 2024-04-28T10:32:39.433006+00:00 19994330.275837771595 27869999.999945931137 262864330.275780022144 1 60428.439356883 2024-04-28T10:32:40.434718+00:00 19994330.276151333004 27869999.999970789999 262864330.276118427515 1 60428.439368455 2024-04-28T10:32:41.434511+00:00 19994330.275828476995 27870000.000030688941 262864330.275855481625 1 60428.439380081 2024-04-28T10:32:42.439035+00:00 19994330.275795787573 27870000.000067230314 262864330.275859326124 1 60428.439391603 2024-04-28T10:32:43.434513+00:00 19994330.276267845184 27870000.000057179481 262864330.276321351528 1 60428.439403172 2024-04-28T10:32:44.434072+00:00 19994330.275828812271 27869999.999957006425 262864330.275782108307 1 60428.439414717 2024-04-28T10:32:45.431553+00:00 19994330.275915239006 27869999.999980349094 262864330.275891900063 1 60428.439426328 2024-04-28T10:32:46.434699+00:00 19994330.276154432446 27869999.999969590455 262864330.276120334864 1 60428.439437884 2024-04-28T10:32:47.433170+00:00 19994330.275930378586 27869999.999981373549 262864330.275908052921 1 60428.439449582 2024-04-28T10:32:48.443922+00:00 19994330.275950703770 27870000.000027485192 262864330.275974482298 1 60428.439461278 2024-04-28T10:32:49.454377+00:00 19994330.276062112302 27870000.000021345913 262864330.276079744101 1 60428.439472688 2024-04-28T10:32:50.440234+00:00 19994330.275868736207 27869999.999968837947 262864330.275833874941 1 60428.439484274 2024-04-28T10:32:51.441259+00:00 19994330.275826379657 27869999.999926213175 262864330.275748908520 1 60428.439495819 2024-04-28T10:32:52.438742+00:00 19994330.275852847844 27869999.999963302165 262864330.275812476873 1 60428.439507497 2024-04-28T10:32:53.447769+00:00 19994330.276025064290 27870000.000027250499 262864330.276048600674 1 60428.439518922 2024-04-28T10:32:54.434893+00:00 19994330.275990970433 27870000.000096771866 262864330.276084035635 1 60428.439530677 2024-04-28T10:32:55.450494+00:00 19994330.276028499007 27869999.999990306795 262864330.276015102863 1 60428.439542284 2024-04-28T10:32:56.453318+00:00 19994330.275941025466 27869999.999988205731 262864330.275925517082 1 60428.439553672 2024-04-28T10:32:57.437285+00:00 19994330.275839071721 27869999.999994534999 262864330.275829911232 1 60428.439565218 2024-04-28T10:32:58.434843+00:00 19994330.275879409164 27869999.999954897910 262864330.275830626488 1 60428.439576861 2024-04-28T10:32:59.440725+00:00 19994330.276044342667 27869999.999990317971 262864330.276030957699 1 60428.439588340 2024-04-28T10:33:00.432572+00:00 19994330.275898240507 27870000.000012561679 262864330.275907129049 1 60428.439600009 2024-04-28T10:33:01.440799+00:00 19994330.275915373117 27870000.000045578927 262864330.275957256556 1 60428.439611602 2024-04-28T10:33:02.442391+00:00 19994330.275922536850 27869999.999987240881 262864330.275906085968 1 60428.439623179 2024-04-28T10:33:03.442687+00:00 19994330.275990020484 27869999.999981187284 262864330.275967508554 1 60428.439634723 2024-04-28T10:33:04.440071+00:00 19994330.275802344084 27869999.999985031784 262864330.275783687830 1 60428.439646219 2024-04-28T10:33:05.433358+00:00 19994330.276122435927 27869999.999947402626 262864330.276066124439 1 60428.439657813 2024-04-28T10:33:06.435014+00:00 19994330.276024818420 27869999.999961532652 262864330.275982648134 1 60428.439669396 2024-04-28T10:33:07.435819+00:00 19994330.276173982769 27870000.000001177192 262864330.276171475649 1 60428.439680924 2024-04-28T10:33:08.431838+00:00 19994330.275918815285 27870000.000028636307 262864330.275943756104 1 60428.439692561 2024-04-28T10:33:09.437267+00:00 19994330.275980915874 27870000.000026442111 262864330.276003658772 1 60428.439704126 2024-04-28T10:33:10.436486+00:00 19994330.275941498578 27869999.999999064952 262864330.275936871767 1 60428.439715649 2024-04-28T10:33:11.432029+00:00 19994330.276050414890 27870000.000025868416 262864330.276072591543 1 60428.439727264 2024-04-28T10:33:12.435627+00:00 19994330.275826644152 27869999.999993056059 262864330.275815993547 1 60428.439738921 2024-04-28T10:33:13.442817+00:00 19994330.276028744876 27869999.999992549419 262864330.276017606258 1 60428.439750453 2024-04-28T10:33:14.439193+00:00 19994330.276090122759 27870000.000003106892 262864330.276089519262 1 60428.439762037 2024-04-28T10:33:15.439966+00:00 19994330.275988649577 27869999.999997995794 262864330.275982946157 1 60428.439773557 2024-04-28T10:33:16.435310+00:00 19994330.275732241571 27869999.999973069876 262864330.275701612234 1 60428.439785091 2024-04-28T10:33:17.431899+00:00 19994330.275735922158 27870000.000048823655 262864330.275781035423 1 60428.439796670 2024-04-28T10:33:18.432319+00:00 19994330.275915328413 27870000.000014241785 262864330.275925874710 1 60428.439808309 2024-04-28T10:33:19.437927+00:00 19994330.275880571455 27869999.999998379499 262864330.275875270367 1 60428.439819821 2024-04-28T10:33:20.432518+00:00 19994330.276022035629 27869999.999966505915 262864330.275984853506 1 60428.439831415 2024-04-28T10:33:21.434235+00:00 19994330.276028007269 27870000.000037018210 262864330.276061326265 1 60428.439842981 2024-04-28T10:33:22.433538+00:00 19994330.275704424828 27870000.000007878989 262864330.275708585978 1 60428.439854548 2024-04-28T10:33:23.432921+00:00 19994330.276010051370 27869999.999997973442 262864330.276004314423 1 60428.439866098 2024-04-28T10:33:24.430868+00:00 19994330.275784656405 27870000.000001892447 262864330.275782883167 1 60428.439877807 2024-04-28T10:33:25.442552+00:00 19994330.275986265391 27869999.999959342182 262864330.275941908360 1 60428.439889296 2024-04-28T10:33:26.435202+00:00 19994330.275832701474 27870000.000051889569 262864330.275880903006 1 60428.439900894 2024-04-28T10:33:27.437262+00:00 19994330.276037700474 27869999.999972727150 262864330.276006728411 1 60428.439912462 2024-04-28T10:33:28.436724+00:00 19994330.275739341974 27870000.000025097281 262864330.275760740042 1 60428.439924019 2024-04-28T10:33:29.435225+00:00 19994330.276129923761 27869999.999979875982 262864330.276106119156 1 60428.439935711 2024-04-28T10:33:30.445401+00:00 19994330.276064064354 27869999.999938420951 262864330.275998800993 1 60428.439947289 2024-04-28T10:33:31.445816+00:00 19994330.275847800076 27869999.999990303069 262864330.275834411383 1 60428.439958888 2024-04-28T10:33:32.447914+00:00 19994330.275971181691 27869999.999991975725 262864330.275959461927 1 60428.439970357 2024-04-28T10:33:33.438890+00:00 19994330.275837570429 27870000.000024642795 262864330.275858521461 1 60428.439981895 2024-04-28T10:33:34.435732+00:00 19994330.276072721928 27869999.999993961304 262864330.276062965393 1 60428.439993553 2024-04-28T10:33:35.442952+00:00 19994330.276002459228 27870000.000018402934 262864330.276017189026 1 60428.440005175 2024-04-28T10:33:36.447131+00:00 19994330.276156704873 27870000.000035122037 262864330.276188105345 1 60428.440016685 2024-04-28T10:33:37.441541+00:00 19994330.275942750275 27869999.999996148050 262864330.275935202837 1 60428.440028334 2024-04-28T10:33:38.448007+00:00 19994330.276164483279 27870000.000003710389 262864330.276164472103 1 60428.440039809 2024-04-28T10:33:39.439538+00:00 19994330.275956947356 27869999.999965623021 262864330.275918871164 1 60428.440051576 2024-04-28T10:33:40.456172+00:00 19994330.275933932513 27870000.000042460859 262864330.275972694159 1 60428.440063091 2024-04-28T10:33:41.451045+00:00 19994330.275914125144 27870000.000037342310 262864330.275947779417 1 60428.440074500 2024-04-28T10:33:42.436791+00:00 19994330.275836933404 27869999.999995250255 262864330.275828510523 1 60428.440086177 2024-04-28T10:33:43.445694+00:00 19994330.275790750980 27870000.000035785139 262864330.275822848082 1 60428.440097594 2024-04-28T10:33:44.432108+00:00 19994330.275897227228 27870000.000004999340 262864330.275898545980 1 60428.440109233 2024-04-28T10:33:45.437729+00:00 19994330.275998264551 27869999.999938175082 262864330.275932759047 1 60428.440120952 2024-04-28T10:33:46.450268+00:00 19994330.275957856327 27870000.000027637929 262864330.275981783867 1 60428.440132435 2024-04-28T10:33:47.442413+00:00 19994330.276031985879 27870000.000014465302 262864330.276042759418 1 60428.440144008 2024-04-28T10:33:48.442245+00:00 19994330.275923326612 27870000.000012010336 262864330.275931656361 1 60428.440155504 2024-04-28T10:33:49.435542+00:00 19994330.276165734977 27870000.000044733286 262864330.276206761599 1 60428.440167446 2024-04-28T10:33:50.467361+00:00 19994330.275878954679 27869999.999974377453 262864330.275849640369 1 60428.440178750 2024-04-28T10:33:51.443969+00:00 19994330.275993015617 27869999.999992672354 262864330.275981992483 1 60428.440190227 2024-04-28T10:33:52.435627+00:00 19994330.275876540691 27869999.999983139336 262864330.275855988264 1 60428.440201876 2024-04-28T10:33:53.442087+00:00 19994330.276102051139 27869999.999988306314 262864330.276086688042 1 60428.440213393 2024-04-28T10:33:54.437216+00:00 19994330.275774516165 27869999.999950990081 262864330.275721818209 1 60428.440224948 2024-04-28T10:33:55.435531+00:00 19994330.276167612523 27869999.999949589372 262864330.276113480330 1 60428.440236683 2024-04-28T10:33:56.449408+00:00 19994330.275798846036 27869999.999976333231 262864330.275771498680 1 60428.440248178 2024-04-28T10:33:57.442628+00:00 19994330.276073303074 27870000.000026751310 262864330.276096373796 1 60428.440259658 2024-04-28T10:33:58.434454+00:00 19994330.275847081095 27869999.999996215105 262864330.275839596987 1 60428.440271285 2024-04-28T10:33:59.439058+00:00 19994330.276191305369 27869999.999987322837 262864330.276174932718 1 60428.440282948 2024-04-28T10:34:00.446703+00:00 19994330.275830753148 27870000.000025447458 262864330.275852501392 1 60428.440294604 2024-04-28T10:34:01.453800+00:00 19994330.275906093419 27869999.999968554825 262864330.275870949030 1 60428.440306069 2024-04-28T10:34:02.444385+00:00 19994330.276123460382 27869999.999971728772 262864330.276091486216 1 60428.440317577 2024-04-28T10:34:03.438621+00:00 19994330.276132125407 27869999.999991226941 262864330.276119679213 1 60428.440329113 2024-04-28T10:34:04.435373+00:00 19994330.275924164802 27870000.000021129847 262864330.275941610336 1 60428.440340768 2024-04-28T10:34:05.442373+00:00 19994330.275870967656 27870000.000003051013 262864330.275870323181 1 60428.440352347 2024-04-28T10:34:06.442809+00:00 19994330.275786109269 27869999.999971438199 262864330.275753855705 1 60428.440363850 2024-04-28T10:34:07.436629+00:00 19994330.276074070483 27869999.999991673976 262864330.276062071323 1 60428.440375361 2024-04-28T10:34:08.431206+00:00 19994330.275853224099 27869999.999993126839 262864330.275842636824 1 60428.440387060 2024-04-28T10:34:09.441970+00:00 19994330.276023104787 27870000.000009041280 262864330.276028454304 1 60428.440398581 2024-04-28T10:34:10.437437+00:00 19994330.275956735015 27870000.000023759902 262864330.275976777077 1 60428.440410098 2024-04-28T10:34:11.432463+00:00 19994330.275955896825 27869999.999962676316 262864330.275914877653 1 60428.440421706 2024-04-28T10:34:12.435352+00:00 19994330.275941118598 27870000.000001836568 262864330.275939285755 1 60428.440433394 2024-04-28T10:34:13.445234+00:00 19994330.275968976319 27870000.000006310642 262864330.275971591473 1 60428.440444818 2024-04-28T10:34:14.432260+00:00 19994330.275915019214 27870000.000000588596 262864330.275911927223 1 60428.440456415 2024-04-28T10:34:15.434211+00:00 19994330.275948639959 27870000.000039704144 262864330.275984644890 1 60428.440467965 2024-04-28T10:34:16.432180+00:00 19994330.276119571179 27869999.999930992723 262864330.276046842337 1 60428.440479842 2024-04-28T10:34:17.458299+00:00 19994330.275969356298 27870000.000127736479 262864330.276093393564 1 60428.440491139 2024-04-28T10:34:18.434422+00:00 19994330.275961987674 27869999.999970201403 262864330.275928497314 1 60428.440502784 2024-04-28T10:34:19.440564+00:00 19994330.275852952152 27869999.999956201762 262864330.275805443525 1 60428.440514354 2024-04-28T10:34:20.440202+00:00 19994330.276076696813 27870000.000027943403 262864330.276100963354 1 60428.440525861 2024-04-28T10:34:21.434359+00:00 19994330.276008922607 27869999.999987084419 262864330.275992333889 1 60428.440537449 2024-04-28T10:34:22.435636+00:00 19994330.275874122977 27869999.999961756170 262864330.275832176208 1 60428.440549016 2024-04-28T10:34:23.435030+00:00 19994330.276053495705 27870000.000017754734 262864330.276067554951 1 60428.440560599 2024-04-28T10:34:24.435765+00:00 19994330.275901041925 27869999.999994188547 262864330.275891542435 1 60428.440572130 2024-04-28T10:34:25.432088+00:00 19994330.276148542762 27869999.999987836927 262864330.276132702827 1 60428.440583793 2024-04-28T10:34:26.439743+00:00 19994330.275845546275 27870000.000018689781 262864330.275860548019 1 60428.440595283 2024-04-28T10:34:27.432455+00:00 19994330.275796748698 27870000.000003200024 262864330.275796234608 1 60428.440606857 2024-04-28T10:34:28.432424+00:00 19994330.276205994189 27870000.000007901341 262864330.276210188866 1 60428.440618488 2024-04-28T10:34:29.437412+00:00 19994330.275805793703 27869999.999978493899 262864330.275780588388 1 60428.440630018 2024-04-28T10:34:30.433561+00:00 19994330.275916166604 27869999.999976251274 262864330.275888711214 1 60428.440641579 2024-04-28T10:34:31.432410+00:00 19994330.276086412370 27870000.000017516315 262864330.276100248098 1 60428.440653223 2024-04-28T10:34:32.438477+00:00 19994330.275998964906 27870000.000022809952 262864330.276018083096 1 60428.440664745 2024-04-28T10:34:33.433997+00:00 19994330.275846131146 27869999.999987613410 262864330.275830030441 1 60428.440676298 2024-04-28T10:34:34.432129+00:00 19994330.275949697942 27870000.000009786338 262864330.275955766439 1 60428.440687915 2024-04-28T10:34:35.435862+00:00 19994330.275805149227 27870000.000027641654 262864330.275829106569 1 60428.440699471 2024-04-28T10:34:36.434290+00:00 19994330.276070591062 27870000.000008124858 262864330.276075035334 1 60428.440711000 2024-04-28T10:34:37.430409+00:00 19994330.276213269681 27870000.000026378781 262864330.276235938072 1 60428.440722595 2024-04-28T10:34:38.432228+00:00 19994330.275825954974 27869999.999979406595 262864330.275801658630 1 60428.440734205 2024-04-28T10:34:39.435338+00:00 19994330.275973126292 27869999.999993573874 262864330.275963008404 1 60428.440745768 2024-04-28T10:34:40.434387+00:00 19994330.275931335986 27870000.000007383525 262864330.275935024023 1 60428.440757337 2024-04-28T10:34:41.433945+00:00 19994330.275913719088 27869999.999982908368 262864330.275892913342 1 60428.440768871 2024-04-28T10:34:42.430483+00:00 19994330.275937434286 27869999.999967269599 262864330.275901019573 1 60428.440780558 2024-04-28T10:34:43.440221+00:00 19994330.276102550328 27870000.000014849007 262864330.276113688946 1 60428.440792046 2024-04-28T10:34:44.432839+00:00 19994330.275740403682 27869999.999994203448 262864330.275730937719 1 60428.440803631 2024-04-28T10:34:45.433738+00:00 19994330.275956440717 27870000.000007789582 262864330.275960534811 1 60428.440815192 2024-04-28T10:34:46.432610+00:00 19994330.275820095092 27870000.000013407320 262864330.275829821825 1 60428.440826785 2024-04-28T10:34:47.434201+00:00 19994330.275841601193 27869999.999942705035 262864330.275780618191 1 60428.440838435 2024-04-28T10:34:48.440787+00:00 19994330.276088278741 27869999.999951668084 262864330.276036232710 1 60428.440849960 2024-04-28T10:34:49.436586+00:00 19994330.276236474514 27869999.999987281859 262864330.276220053434 1 60428.440861562 2024-04-28T10:34:50.438994+00:00 19994330.275772906840 27870000.000028800219 262864330.275797992945 1 60428.440873125 2024-04-28T10:34:51.437976+00:00 19994330.276207964867 27870000.000001754612 262864330.276206016541 1 60428.440884827 2024-04-28T10:34:52.449031+00:00 19994330.275934878737 27870000.000012166798 262864330.275943338871 1 60428.440896391 2024-04-28T10:34:53.448224+00:00 19994330.275928292423 27870000.000062093139 262864330.275986701250 1 60428.440907944 2024-04-28T10:34:54.446340+00:00 19994330.275872971863 27869999.999978713691 262864330.275848001242 1 60428.440919487 2024-04-28T10:34:55.443712+00:00 19994330.276034440845 27869999.999985344708 262864330.276016086340 1 60428.440931070 2024-04-28T10:34:56.444395+00:00 19994330.276006199419 27869999.999990876764 262864330.275993376970 1 60428.440942708 2024-04-28T10:34:57.449959+00:00 19994330.275984186679 27869999.999961700290 262864330.275942206383 1 60428.440954224 2024-04-28T10:34:58.444996+00:00 19994330.275839380920 27870000.000008568168 262864330.275844275951 1 60428.440965769 2024-04-28T10:34:59.442459+00:00 19994330.276108097285 27869999.999964393675 262864330.276068776846 1 60428.440977314 2024-04-28T10:35:00.439959+00:00 19994330.275635462254 27870000.000042561442 262864330.275674313307 1 60428.440988939 2024-04-28T10:35:01.444360+00:00 19994330.276214811951 27870000.000011943281 262864330.276223063469 1 60428.441000503 2024-04-28T10:35:02.443427+00:00 19994330.276055037975 27869999.999957676977 262864330.276009023190 1 60428.441012167 2024-04-28T10:35:03.451273+00:00 19994330.275747109205 27870000.000017005950 262864330.275760442019 1 60428.441023567 2024-04-28T10:35:04.436209+00:00 19994330.276341374964 27869999.999986097217 262864330.276323795319 1 60428.441035141 2024-04-28T10:35:05.436209+00:00 19994330.275691181421 27869999.999985359609 262864330.275672852993 1 60428.441046773 2024-04-28T10:35:06.441153+00:00 19994330.276043597609 27870000.000014051795 262864330.276053965092 1 60428.441058284 2024-04-28T10:35:07.435716+00:00 19994330.275845069438 27869999.999958019704 262864330.275799393654 1 60428.441069879 2024-04-28T10:35:08.437507+00:00 19994330.275861248374 27869999.999987546355 262864330.275845110416 1 60428.441081495 2024-04-28T10:35:09.441137+00:00 19994330.275963436812 27870000.000014569610 262864330.275974303484 1 60428.441092946 2024-04-28T10:35:10.430534+00:00 19994330.275980275124 27869999.999990757555 262864330.275967329741 1 60428.441104523 2024-04-28T10:35:11.430824+00:00 19994330.276086505502 27870000.000036742538 262864330.276119560003 1 60428.441116166 2024-04-28T10:35:12.436718+00:00 19994330.276012174785 27870000.000028099865 262864330.276036590338 1 60428.441127697 2024-04-28T10:35:13.433006+00:00 19994330.275701109320 27869999.999969661236 262864330.275667071342 1 60428.441139323 2024-04-28T10:35:14.437527+00:00 19994330.275887969881 27870000.000000715256 262864330.275884985924 1 60428.441150906 2024-04-28T10:35:15.438320+00:00 19994330.276246685535 27870000.000050444156 262864330.276293456554 1 60428.441162418 2024-04-28T10:35:16.432862+00:00 19994330.275967735797 27870000.000009056181 262864330.275973111391 1 60428.441173987 2024-04-28T10:35:17.432481+00:00 19994330.275983795524 27870000.000013716519 262864330.275993824005 1 60428.441185554 2024-04-28T10:35:18.431926+00:00 19994330.275710973889 27869999.999956805259 262864330.275664091110 1 60428.441197129 2024-04-28T10:35:19.431933+00:00 19994330.276062231511 27869999.999973982573 262864330.276032507420 1 60428.441208707 2024-04-28T10:35:20.432278+00:00 19994330.275950927287 27870000.000054601580 262864330.276001840830 1 60428.441220313 2024-04-28T10:35:21.435056+00:00 19994330.276012796909 27870000.000043194741 262864330.276052296162 1 60428.441231865 2024-04-28T10:35:22.433085+00:00 19994330.275758139789 27869999.999977152795 262864330.275731593370 1 60428.441243427 2024-04-28T10:35:23.432058+00:00 19994330.276000078768 27870000.000041607767 262864330.276037991047 1 60428.441255029 2024-04-28T10:35:24.434511+00:00 19994330.276238787919 27870000.000046867877 262864330.276281982660 1 60428.441266591 2024-04-28T10:35:25.433420+00:00 19994330.275759454817 27869999.999996270984 262864330.275752037764 1 60428.441278160 2024-04-28T10:35:26.432994+00:00 19994330.276121281087 27869999.999997917563 262864330.276115506887 1 60428.441289727 2024-04-28T10:35:27.432364+00:00 19994330.275872752070 27870000.000019356608 262864330.275888442993 1 60428.441301323 2024-04-28T10:35:28.434341+00:00 19994330.275908138603 27869999.999972254038 262864330.275876700878 1 60428.441312874 2024-04-28T10:35:29.432329+00:00 19994330.276137605309 27870000.000052459538 262864330.276186347008 1 60428.441324461 2024-04-28T10:35:30.433467+00:00 19994330.275980155915 27870000.000058636069 262864330.276035100222 1 60428.441336011 2024-04-28T10:35:31.431347+00:00 19994330.275877743959 27870000.000018421561 262864330.275892466307 1 60428.441347577 2024-04-28T10:35:32.430635+00:00 19994330.276175353676 27869999.999986764044 262864330.276158422232 1 60428.441359156 2024-04-28T10:35:33.431098+00:00 19994330.275857649744 27869999.999939896166 262864330.275793850422 1 60428.441370766 2024-04-28T10:35:34.434140+00:00 19994330.275990691036 27870000.000042602420 262864330.276029616594 1 60428.441382315 2024-04-28T10:35:35.432072+00:00 19994330.275746855885 27870000.000016864389 262864330.275760024786 1 60428.441393894 2024-04-28T10:35:36.432438+00:00 19994330.276170704514 27869999.999968957156 262864330.276135951281 1 60428.441405481 2024-04-28T10:35:37.433574+00:00 19994330.276003301144 27870000.000007476658 262864330.276007086039 1 60428.441417092 2024-04-28T10:35:38.436810+00:00 19994330.276066824794 27870000.000000208616 262864330.276063323021 1 60428.441428692 2024-04-28T10:35:39.438961+00:00 19994330.275839637965 27870000.000025667250 262864330.275861591101 1 60428.441440182 2024-04-28T10:35:40.431758+00:00 19994330.275825962424 27869999.999927025288 262864330.275749266148 1 60428.441451770 2024-04-28T10:35:41.432970+00:00 19994330.276038307697 27869999.999933559448 262864330.275968194008 1 60428.441463405 2024-04-28T10:35:42.438236+00:00 19994330.276013828814 27869999.999987334013 262864330.275997459888 1 60428.441474915 2024-04-28T10:35:43.432651+00:00 19994330.276145931333 27870000.000083696097 262864330.276225924492 1 60428.441486490 2024-04-28T10:35:44.432738+00:00 19994330.275823954493 27870000.000006597489 262864330.275826841593 1 60428.441498179 2024-04-28T10:35:45.442682+00:00 19994330.275979951024 27869999.999988328665 262864330.275964558125 1 60428.441509744 2024-04-28T10:35:46.441917+00:00 19994330.275822583586 27869999.999965287745 262864330.275784164667 1 60428.441521395 2024-04-28T10:35:47.448493+00:00 19994330.276118483394 27870000.000028707087 262864330.276143491268 1 60428.441532888 2024-04-28T10:35:48.441507+00:00 19994330.275978136808 27870000.000046417117 262864330.276020884514 1 60428.441544429 2024-04-28T10:35:49.438660+00:00 19994330.276118312031 27870000.000069860369 262864330.276184469461 1 60428.441555989 2024-04-28T10:35:50.437499+00:00 19994330.275801327080 27870000.000044889748 262864330.275842517614 1 60428.441567550 2024-04-28T10:35:51.436321+00:00 19994330.275742102414 27869999.999975390732 262864330.275713801384 1 60428.441579127 2024-04-28T10:35:52.436606+00:00 19994330.275960139930 27869999.999955862761 262864330.275912314653 1 60428.441590763 2024-04-28T10:35:53.441890+00:00 19994330.276103992015 27869999.999915122986 262864330.276015430689 1 60428.441602408 2024-04-28T10:35:54.448059+00:00 19994330.275766469538 27869999.999987933785 262864330.275750696659 1 60428.441613863 2024-04-28T10:35:55.437744+00:00 19994330.276009880006 27870000.000015735626 262864330.276021927595 1 60428.441625484 2024-04-28T10:35:56.441826+00:00 19994330.275952961296 27869999.999976966530 262864330.275926232338 1 60428.441637218 2024-04-28T10:35:57.455633+00:00 19994330.275989353657 27869999.999972846359 262864330.275958508253 1 60428.441648725 2024-04-28T10:35:58.449894+00:00 19994330.275926515460 27870000.000040587038 262864330.275963425636 1 60428.441660282 2024-04-28T10:35:59.448333+00:00 19994330.276145838201 27870000.000034831464 262864330.276176989079 1 60428.441671697 2024-04-28T10:36:00.434609+00:00 19994330.276005268097 27870000.000005725771 262864330.276007294655 1 60428.441683338 2024-04-28T10:36:01.440431+00:00 19994330.276027347893 27870000.000056110322 262864330.276079773903 1 60428.441694932 2024-04-28T10:36:02.442127+00:00 19994330.275755614042 27870000.000024665147 262864330.275776594877 1 60428.441706394 2024-04-28T10:36:03.432442+00:00 19994330.276176434010 27869999.999972146004 262864330.276144862175 1 60428.441718098 2024-04-28T10:36:04.443652+00:00 19994330.275564696640 27869999.999998465180 262864330.275559455156 1 60428.441729635 2024-04-28T10:36:05.440422+00:00 19994330.276153914630 27870000.000024367124 262864330.276174604893 1 60428.441741177 2024-04-28T10:36:06.437698+00:00 19994330.275922827423 27869999.999975886196 262864330.275895029306 1 60428.441752800 2024-04-28T10:36:07.441931+00:00 19994330.275825858116 27870000.000006727874 262864330.275828897953 1 60428.441764359 2024-04-28T10:36:08.440596+00:00 19994330.276140812784 27870000.000024165958 262864330.276161283255 1 60428.441775892 2024-04-28T10:36:09.437105+00:00 19994330.275888253003 27869999.999947011471 262864330.275831580162 1 60428.441787539 2024-04-28T10:36:10.443321+00:00 19994330.276184935123 27870000.000008981675 262864330.276190221310 1 60428.441799164 2024-04-28T10:36:11.447772+00:00 19994330.275771073997 27870000.000001177192 262864330.275768578053 1 60428.441810716 2024-04-28T10:36:12.445839+00:00 19994330.276043355465 27870000.000020906329 262864330.276060581207 1 60428.441822270 2024-04-28T10:36:13.444127+00:00 19994330.275915928185 27870000.000034555793 262864330.275946795940 1 60428.441833864 2024-04-28T10:36:14.445809+00:00 19994330.276107110083 27869999.999997891486 262864330.276101291180 1 60428.441845368 2024-04-28T10:36:15.439793+00:00 19994330.275937549770 27869999.999939795583 262864330.275873661041 1 60428.441856926 2024-04-28T10:36:16.438402+00:00 19994330.276015147567 27869999.999951090664 262864330.275962531567 1 60428.441868616 2024-04-28T10:36:17.448404+00:00 19994330.275952272117 27869999.999916370958 262864330.275864958763 1 60428.441880141 2024-04-28T10:36:18.444182+00:00 19994330.275878526270 27870000.000007234514 262864330.275882065296 1 60428.441891626 2024-04-28T10:36:19.436456+00:00 19994330.276003818959 27870000.000034261495 262864330.276034384966 1 60428.441903211 2024-04-28T10:36:20.437427+00:00 19994330.275879815221 27869999.999978017062 262864330.275854110718 1 60428.441914822 2024-04-28T10:36:21.440604+00:00 19994330.275773525238 27869999.999941147864 262864330.275710970163 1 60428.441926659 2024-04-28T10:36:22.463291+00:00 19994330.275979358703 27870000.000023946166 262864330.275999635458 1 60428.441937977 2024-04-28T10:36:23.441224+00:00 19994330.276050265878 27869999.999975871295 262864330.276022434235 1 60428.441949600 2024-04-28T10:36:24.445424+00:00 19994330.275955487043 27870000.000011049211 262864330.275962859392 1 60428.441961226 2024-04-28T10:36:25.449910+00:00 19994330.276006784290 27870000.000040996820 262864330.276044100523 1 60428.441972611 2024-04-28T10:36:26.433533+00:00 19994330.275930471718 27869999.999978963286 262864330.275905728340 1 60428.441984176 2024-04-28T10:36:27.432783+00:00 19994330.275777373463 27870000.000015843660 262864330.275789529085 1 60428.441995907 2024-04-28T10:36:28.446351+00:00 19994330.276004474610 27870000.000004243106 262864330.276004999876 1 60428.442007424 2024-04-28T10:36:29.441449+00:00 19994330.276032775640 27869999.999984193593 262864330.276013284922 1 60428.442018979 2024-04-28T10:36:30.439770+00:00 19994330.275960359722 27870000.000011146069 262864330.275967806578 1 60428.442030541 2024-04-28T10:36:31.438723+00:00 19994330.275782242417 27869999.999998327345 262864330.275776863098 1 60428.442042077 2024-04-28T10:36:32.435438+00:00 19994330.275982450694 27870000.000019274652 262864330.275998026133 1 60428.442053634 2024-04-28T10:36:33.433990+00:00 19994330.275787115097 27869999.999974612147 262864330.275758028030 1 60428.442065193 2024-04-28T10:36:34.432675+00:00 19994330.276046011597 27870000.000026583672 262864330.276068896055 1 60428.442076883 2024-04-28T10:36:35.442730+00:00 19994330.276152681559 27869999.999977119267 262864330.276126086712 1 60428.442088410 2024-04-28T10:36:36.438650+00:00 19994330.275796499103 27870000.000009421259 262864330.275802224874 1 60428.442099963 2024-04-28T10:36:37.436840+00:00 19994330.276030689478 27870000.000018306077 262864330.276045292616 1 60428.442111586 2024-04-28T10:36:38.441074+00:00 19994330.275842316449 27869999.999998562038 262864330.275837182999 1 60428.442123195 2024-04-28T10:36:39.444036+00:00 19994330.276140343398 27869999.999980263412 262864330.276116907597 1 60428.442134641 2024-04-28T10:36:40.432945+00:00 19994330.275694005191 27869999.999974004924 262864330.275664329529 1 60428.442146262 2024-04-28T10:36:41.437060+00:00 19994330.275959659368 27869999.999941729009 262864330.275897711515 1 60428.442158143 2024-04-28T10:36:42.463514+00:00 19994330.275814875960 27869999.999965019524 262864330.275776207447 1 60428.442169494 2024-04-28T10:36:43.444317+00:00 19994330.276175346226 27869999.999974422157 262864330.276146084070 1 60428.442181410 2024-04-28T10:36:44.473820+00:00 19994330.275916665792 27869999.999989252537 262864330.275902211666 1 60428.442192527 2024-04-28T10:36:45.434338+00:00 19994330.275937840343 27869999.999992009252 262864330.275926172733 1 60428.442204080 2024-04-28T10:36:46.432466+00:00 19994330.276065945625 27870000.000057224184 262864330.276119470596 1 60428.442215758 2024-04-28T10:36:47.441473+00:00 19994330.276091538370 27869999.999990023673 262864330.276077866554 1 60428.442227285 2024-04-28T10:36:48.437429+00:00 19994330.275908704847 27869999.999955363572 262864330.275860369205 1 60428.442238835 2024-04-28T10:36:49.435317+00:00 19994330.276089586318 27870000.000036805868 262864330.276122689247 1 60428.442250395 2024-04-28T10:36:50.434147+00:00 19994330.276051592082 27870000.000036187470 262864330.276084065437 1 60428.442261996 2024-04-28T10:36:51.436486+00:00 19994330.275949936360 27870000.000006090850 262864330.275952309370 1 60428.442273553 2024-04-28T10:36:52.434929+00:00 19994330.276035483927 27869999.999971531332 262864330.276003330946 1 60428.442285274 2024-04-28T10:36:53.447649+00:00 19994330.275825910270 27870000.000046700239 262864330.275868922472 1 60428.442296686 2024-04-28T10:36:54.433664+00:00 19994330.275968186557 27869999.999960601330 262864330.275925099850 1 60428.442308312 2024-04-28T10:36:55.438145+00:00 19994330.276061978191 27869999.999998990446 262864330.276057273149 1 60428.442319898 2024-04-28T10:36:56.439228+00:00 19994330.276071831584 27870000.000018205494 262864330.276086330414 1 60428.442331529 2024-04-28T10:36:57.444097+00:00 19994330.276141911745 27870000.000093284994 262864330.276231497526 1 60428.442343015 2024-04-28T10:36:58.436520+00:00 19994330.275967281312 27869999.999989666045 262864330.275953233242 1 60428.442354606 2024-04-28T10:36:59.437961+00:00 19994330.275897342712 27869999.999981701374 262864330.275875359774 1 60428.442366198 2024-04-28T10:37:00.439523+00:00 19994330.276204138994 27870000.000010985881 262864330.276211440563 1 60428.442378458 2024-04-28T10:37:01.498720+00:00 19994330.276009019464 27870000.000023536384 262864330.276028871536 1 60428.442389295 2024-04-28T10:37:02.435045+00:00 19994330.276017986238 27870000.000020224601 262864330.276034533978 1 60428.442400878 2024-04-28T10:37:03.435884+00:00 19994330.275872360915 27870000.000012155622 262864330.275880813599 1 60428.442412415 2024-04-28T10:37:04.432651+00:00 19994330.275688908994 27869999.999986283481 262864330.275671511889 1 60428.442423993 2024-04-28T10:37:05.432991+00:00 19994330.276195418090 27869999.999992348254 262864330.276184052229 1 60428.442435640 2024-04-28T10:37:06.439285+00:00 19994330.275825675577 27870000.000014510006 262864330.275836497545 1 60428.442447136 2024-04-28T10:37:07.432521+00:00 19994330.275937657803 27869999.999974373728 262864330.275908321142 1 60428.442458704 2024-04-28T10:37:08.432055+00:00 19994330.275967374444 27870000.000045925379 262864330.276009619236 1 60428.442470277 2024-04-28T10:37:09.431936+00:00 19994330.276012111455 27870000.000022694468 262864330.276031136513 1 60428.442481879 2024-04-28T10:37:10.434353+00:00 19994330.275695137680 27870000.000021874905 262864330.275713324547 1 60428.442493528 2024-04-28T10:37:11.440833+00:00 19994330.276241730899 27869999.999943699688 262864330.276181727648 1 60428.442505090 2024-04-28T10:37:12.439829+00:00 19994330.275855720043 27869999.999957017601 262864330.275809049606 1 60428.442516590 2024-04-28T10:37:13.433371+00:00 19994330.275885980576 27869999.999922186136 262864330.275804460049 1 60428.442528156 2024-04-28T10:37:14.432642+00:00 19994330.276071947068 27870000.000040814281 262864330.276109069586 1 60428.442539782 2024-04-28T10:37:15.437196+00:00 19994330.276070978492 27870000.000011451542 262864330.276078730822 1 60428.442551350 2024-04-28T10:37:16.436676+00:00 19994330.276024218649 27870000.000047996640 262864330.276068508625 1 60428.442563015 2024-04-28T10:37:17.444461+00:00 19994330.276002336293 27869999.999993357807 262864330.275992006063 1 60428.442574562 2024-04-28T10:37:18.442160+00:00 19994330.275873925537 27870000.000074237585 262864330.275944471359 1 60428.442586067 2024-04-28T10:37:19.436151+00:00 19994330.275938659906 27870000.000055886805 262864330.275990843773 1 60428.442597658 2024-04-28T10:37:20.437692+00:00 19994330.276050411165 27870000.000011812896 262864330.276058524847 1 60428.442609226 2024-04-28T10:37:21.437166+00:00 19994330.275991275907 27870000.000018417835 262864330.276005983353 1 60428.442621006 2024-04-28T10:37:22.454912+00:00 19994330.275926128030 27869999.999999411404 262864330.275921821594 1 60428.442632428 2024-04-28T10:37:23.441767+00:00 19994330.275844827294 27869999.999990340322 262864330.275831460953 1 60428.442644010 2024-04-28T10:37:24.442452+00:00 19994330.275862969458 27870000.000030416995 262864330.275889694691 1 60428.442655557 2024-04-28T10:37:25.440149+00:00 19994330.275865383446 27869999.999952569604 262864330.275814235210 1 60428.442667182 2024-04-28T10:37:26.444476+00:00 19994330.275952205062 27870000.000044900924 262864330.275993406773 1 60428.442678682 2024-04-28T10:37:27.438130+00:00 19994330.276024967432 27869999.999974910170 262864330.275996178389 1 60428.442690407 2024-04-28T10:37:28.451155+00:00 19994330.276099152863 27869999.999974273145 262864330.276069730520 1 60428.442701932 2024-04-28T10:37:29.446909+00:00 19994330.276058670133 27869999.999995321035 262864330.276050299406 1 60428.442713491 2024-04-28T10:37:30.445635+00:00 19994330.275781579316 27869999.999983958900 262864330.275761842728 1 60428.442725013 2024-04-28T10:37:31.441159+00:00 19994330.275812000036 27870000.000070367008 262864330.275878667831 1 60428.442736582 2024-04-28T10:37:32.440704+00:00 19994330.275942564011 27870000.000002395362 262864330.275941252708 1 60428.442748180 2024-04-28T10:37:33.442755+00:00 19994330.275531068444 27869999.999960288405 262864330.275487661362 1 60428.442759718 2024-04-28T10:37:34.439629+00:00 19994330.275941614062 27870000.000005837530 262864330.275943756104 1 60428.442771354 2024-04-28T10:37:35.445000+00:00 19994330.275939714164 27869999.999945014715 262864330.275881022215 1 60428.442782918 2024-04-28T10:37:36.444066+00:00 19994330.276012454182 27869999.999973200262 262864330.275981962681 1 60428.442794509 2024-04-28T10:37:37.445587+00:00 19994330.276061266661 27869999.999988012016 262864330.276045590639 1 60428.442806077 2024-04-28T10:37:38.445087+00:00 19994330.275920305401 27870000.000032320619 262864330.275948911905 1 60428.442817679 2024-04-28T10:37:39.447422+00:00 19994330.276028510183 27870000.000038065016 262864330.276062875986 1 60428.442829123 2024-04-28T10:37:40.436230+00:00 19994330.275947920978 27870000.000031914562 262864330.275976151228 1 60428.442840816 2024-04-28T10:37:41.446482+00:00 19994330.275874081999 27870000.000017344952 262864330.275887727737 1 60428.442852424 2024-04-28T10:37:42.449431+00:00 19994330.276204451919 27870000.000005636364 262864330.276206374168 1 60428.442863890 2024-04-28T10:37:43.440140+00:00 19994330.275944598019 27869999.999985922128 262864330.275926828384 1 60428.442875561 2024-04-28T10:37:44.448451+00:00 19994330.276031997055 27870000.000025775284 262864330.276054084301 1 60428.442887079 2024-04-28T10:37:45.443586+00:00 19994330.275897521526 27869999.999995592982 262864330.275889426470 1 60428.442898789 2024-04-28T10:37:46.455387+00:00 19994330.275955360383 27869999.999955721200 262864330.275907367468 1 60428.442910243 2024-04-28T10:37:47.444997+00:00 19994330.275931775570 27869999.999985236675 262864330.275913327932 1 60428.442921734 2024-04-28T10:37:48.437852+00:00 19994330.276074770838 27869999.999985944480 262864330.276057004929 1 60428.442933486 2024-04-28T10:37:49.453215+00:00 19994330.275840461254 27869999.999980177730 262864330.275816947222 1 60428.442944954 2024-04-28T10:37:50.444027+00:00 19994330.275781638920 27870000.000049475580 262864330.275827407837 1 60428.442956523 2024-04-28T10:37:51.443607+00:00 19994330.276034139097 27869999.999953251332 262864330.275983691216 1 60428.442968106 2024-04-28T10:37:52.444327+00:00 19994330.276046141982 27869999.999980378896 262864330.276022851467 1 60428.442979650 2024-04-28T10:37:53.441777+00:00 19994330.275817524642 27870000.000025328249 262864330.275839149952 1 60428.442991280 2024-04-28T10:37:54.446626+00:00 19994330.276253163815 27869999.999979674816 262864330.276229143143 1 60428.443002768 2024-04-28T10:37:55.439146+00:00 19994330.276042833924 27870000.000002317131 262864330.276041448116 1 60428.443014335 2024-04-28T10:37:56.438570+00:00 19994330.275853727013 27870000.000039041042 262864330.275889068842 1 60428.443025950 2024-04-28T10:37:57.442100+00:00 19994330.276207484305 27870000.000024747103 262864330.276228517294 1 60428.443037494 2024-04-28T10:37:58.439474+00:00 19994330.275710556656 27869999.999993763864 262864330.275700628757 1 60428.443049087 2024-04-28T10:37:59.441091+00:00 19994330.275964036584 27870000.000006031245 262864330.275966346264 1 60428.443060677 2024-04-28T10:38:00.442542+00:00 19994330.275970071554 27869999.999982826412 262864330.275949209929 1 60428.443072201 2024-04-28T10:38:01.438194+00:00 19994330.275926567614 27870000.000016603619 262864330.275939464569 1 60428.443083773 2024-04-28T10:38:02.438029+00:00 19994330.275790933520 27869999.999955449253 262864330.275742679834 1 60428.443095353 2024-04-28T10:38:03.438467+00:00 19994330.276067882776 27870000.000040255487 262864330.276104450226 1 60428.443106889 2024-04-28T10:38:04.435235+00:00 19994330.276105932891 27869999.999985922128 262864330.276088178158 1 60428.443118476 2024-04-28T10:38:05.436375+00:00 19994330.275896027684 27870000.000033654273 262864330.275925993919 1 60428.443130041 2024-04-28T10:38:06.435501+00:00 19994330.275845568627 27869999.999998860061 262864330.275840729475 1 60428.443141688 2024-04-28T10:38:07.441794+00:00 19994330.276029486209 27869999.999984160066 262864330.276009947062 1 60428.443153170 2024-04-28T10:38:08.433937+00:00 19994330.276026926935 27870000.000001363456 262864330.276024609804 1 60428.443164730 2024-04-28T10:38:09.432673+00:00 19994330.275863498449 27870000.000001259148 262864330.275861054659 1 60428.443176344 2024-04-28T10:38:10.436080+00:00 19994330.275976907462 27870000.000015024096 262864330.275988221169 1 60428.443187978 2024-04-28T10:38:11.441332+00:00 19994330.276118189096 27870000.000030670315 262864330.276145160198 1 60428.443199512 2024-04-28T10:38:12.437793+00:00 19994330.275936450809 27870000.000032845885 262864330.275965601206 1 60428.443211068 2024-04-28T10:38:13.436328+00:00 19994330.275686640292 27870000.000016257167 262864330.275699228048 1 60428.443222621 2024-04-28T10:38:14.434450+00:00 19994330.276015650481 27869999.999937906861 262864330.275949835777 1 60428.443234212 2024-04-28T10:38:15.435947+00:00 19994330.276084691286 27869999.999973908067 262864330.276054888964 1 60428.443245869 2024-04-28T10:38:16.443064+00:00 19994330.275893379003 27869999.999976456165 262864330.275866150856 1 60428.443257342 2024-04-28T10:38:17.434346+00:00 19994330.276039406657 27869999.999997358769 262864330.276033043861 1 60428.443268897 2024-04-28T10:38:18.432713+00:00 19994330.275691580027 27870000.000016592443 262864330.275704473257 1 60428.443280462 2024-04-28T10:38:19.431920+00:00 19994330.275936275721 27870000.000024985522 262864330.275957554579 1 60428.443292008 2024-04-28T10:38:20.429465+00:00 19994330.275946915150 27870000.000017870218 262864330.275961101055 1 60428.443303596 2024-04-28T10:38:21.430662+00:00 19994330.276164244860 27869999.999989643693 262864330.276150166988 1 60428.443315187 2024-04-28T10:38:22.432104+00:00 19994330.275854919106 27869999.999899975955 262864330.275751203299 1 60428.443326781 2024-04-28T10:38:23.433862+00:00 19994330.275959677994 27870000.000017937273 262864330.275973916054 1 60428.443338367 2024-04-28T10:38:24.434879+00:00 19994330.276128746569 27870000.000028591603 262864330.276153624058 1 60428.443349945 2024-04-28T10:38:25.435256+00:00 19994330.275909598917 27869999.999985679984 262864330.275891602039 1 60428.443361473 2024-04-28T10:38:26.431259+00:00 19994330.275926150382 27870000.000023443252 262864330.275945901871 1 60428.443373049 2024-04-28T10:38:27.431386+00:00 19994330.275768246502 27869999.999978225678 262864330.275742769241 1 60428.443384624 2024-04-28T10:38:28.431509+00:00 19994330.276022631675 27870000.000082872808 262864330.276101827621 1 60428.443396231 2024-04-28T10:38:29.434380+00:00 19994330.275793578476 27870000.000011727214 262864330.275801628828 1 60428.443407826 2024-04-28T10:38:30.436170+00:00 19994330.276071183383 27870000.000027410686 262864330.276094913483 1 60428.443419326 2024-04-28T10:38:31.429789+00:00 19994330.276153713465 27869999.999973192811 262864330.276123195887 1 60428.443430908 2024-04-28T10:38:32.430495+00:00 19994330.275892220438 27870000.000011693686 262864330.275900214911 1 60428.443442522 2024-04-28T10:38:33.433859+00:00 19994330.275939218700 27870000.000023182482 262864330.275958716869 1 60428.443454079 2024-04-28T10:38:34.432446+00:00 19994330.275872945786 27869999.999990977347 262864330.275860220194 1 60428.443465658 2024-04-28T10:38:35.432804+00:00 19994330.275775898248 27869999.999982900918 262864330.275755107403 1 60428.443477226 2024-04-28T10:38:36.432374+00:00 19994330.276097614318 27870000.000002283603 262864330.276096224785 1 60428.443488812 2024-04-28T10:38:37.433387+00:00 19994330.276026904583 27869999.999991193414 262864330.276014387608 1 60428.443500409 2024-04-28T10:38:38.435334+00:00 19994330.275802746415 27869999.999942980707 262864330.275742053986 1 60428.443511967 2024-04-28T10:38:39.433910+00:00 19994330.275881748646 27869999.999909471720 262864330.275787502527 1 60428.443523616 2024-04-28T10:38:40.440442+00:00 19994330.275946024805 27869999.999999418855 262864330.275941729546 1 60428.443535125 2024-04-28T10:38:41.434780+00:00 19994330.276226937771 27870000.000033210963 262864330.276256442070 1 60428.443546674 2024-04-28T10:38:42.432659+00:00 19994330.275801256299 27869999.999983746558 262864330.275781333447 1 60428.443558265 2024-04-28T10:38:43.434132+00:00 19994330.275804311037 27869999.999982643872 262864330.275783270597 1 60428.443569895 2024-04-28T10:38:44.438926+00:00 19994330.275834359229 27869999.999968830496 262864330.275799483061 1 60428.443581396 2024-04-28T10:38:45.432645+00:00 19994330.275828670710 27869999.999940507114 262864330.275765478611 1 60428.443592983 2024-04-28T10:38:46.433760+00:00 19994330.276201702654 27870000.000073637813 262864330.276271641254 1 60428.443604711 2024-04-28T10:38:47.447071+00:00 19994330.276038471609 27869999.999987673014 262864330.276022434235 1 60428.443616224 2024-04-28T10:38:48.441711+00:00 19994330.275826476514 27870000.000014178455 262864330.275836974382 1 60428.443627836 2024-04-28T10:38:49.445037+00:00 19994330.275922104716 27869999.999977078289 262864330.275895476341 1 60428.443639293 2024-04-28T10:38:50.434894+00:00 19994330.275947865099 27870000.000002823770 262864330.275947004557 1 60428.443650868 2024-04-28T10:38:51.434995+00:00 19994330.275751583278 27869999.999989721924 262864330.275737613440 1 60428.443662479 2024-04-28T10:38:52.438173+00:00 19994330.275920387357 27869999.999990247190 262864330.275906950235 1 60428.443674090 2024-04-28T10:38:53.441412+00:00 19994330.275989245623 27870000.000002067536 262864330.275987595320 1 60428.443685601 2024-04-28T10:38:54.435991+00:00 19994330.276060339063 27869999.999989192933 262864330.276045829058 1 60428.443697369 2024-04-28T10:38:55.452709+00:00 19994330.276046510786 27870000.000028811395 262864330.276071637869 1 60428.443708756 2024-04-28T10:38:56.436536+00:00 19994330.275964438915 27870000.000013932586 262864330.275974690914 1 60428.443720311 2024-04-28T10:38:57.434907+00:00 19994330.275854881853 27869999.999950136989 262864330.275801330805 1 60428.443731925 2024-04-28T10:38:58.438315+00:00 19994330.275959793478 27869999.999969698489 262864330.275925785303 1 60428.443743516 2024-04-28T10:38:59.439784+00:00 19994330.276104252785 27870000.000006139278 262864330.276106685400 1 60428.443755114 2024-04-28T10:39:00.441867+00:00 19994330.276013806462 27870000.000026550144 262864330.276036679745 1 60428.443766645 2024-04-28T10:39:01.438126+00:00 19994330.275620233268 27870000.000036381185 262864330.275652915239 1 60428.443778176 2024-04-28T10:39:02.434422+00:00 19994330.275882564485 27870000.000034220517 262864330.275913089514 1 60428.443789812 2024-04-28T10:39:03.439731+00:00 19994330.275970358402 27870000.000017415732 262864330.275984078646 1 60428.443801365 2024-04-28T10:39:04.437967+00:00 19994330.276066627353 27870000.000012014061 262864330.276074945927 1 60428.443812871 2024-04-28T10:39:05.432065+00:00 19994330.275995191187 27870000.000044766814 262864330.276036262512 1 60428.443824474 2024-04-28T10:39:06.434581+00:00 19994330.275843162090 27869999.999986298382 262864330.275825768709 1 60428.443836021 2024-04-28T10:39:07.432192+00:00 19994330.275966424495 27869999.999999076128 262864330.275961816311 1 60428.443847647 2024-04-28T10:39:08.436698+00:00 19994330.276075605303 27870000.000028274953 262864330.276100188494 1 60428.443859229 2024-04-28T10:39:09.437417+00:00 19994330.276093825698 27869999.999979797751 262864330.276069939137 1 60428.443870815 2024-04-28T10:39:10.438460+00:00 19994330.275924675167 27869999.999968737364 262864330.275889724493 1 60428.443882366 2024-04-28T10:39:11.436392+00:00 19994330.276160541922 27870000.000005628914 262864330.276162475348 1 60428.443893898 2024-04-28T10:39:12.432792+00:00 19994330.275882937014 27869999.999981280416 262864330.275860518217 1 60428.443905518 2024-04-28T10:39:13.436800+00:00 19994330.275876145810 27869999.999987188727 262864330.275859624147 1 60428.443917052 2024-04-28T10:39:14.433323+00:00 19994330.276136446744 27869999.999969415367 262864330.276102185249 1 60428.443928644 2024-04-28T10:39:15.434848+00:00 19994330.276149407029 27869999.999988682568 262864330.276134371758 1 60428.443940190 2024-04-28T10:39:16.432381+00:00 19994330.275740496814 27870000.000031739473 262864330.275768548250 1 60428.443951755 2024-04-28T10:39:17.431652+00:00 19994330.275820843875 27870000.000000864267 262864330.275818020105 1 60428.443963350 2024-04-28T10:39:18.433453+00:00 19994330.275923751295 27869999.999985881150 262864330.275905936956 1 60428.443974901 2024-04-28T10:39:19.431468+00:00 19994330.276074733585 27869999.999946165830 262864330.276017218828 1 60428.443986474 2024-04-28T10:39:20.431350+00:00 19994330.275739952922 27870000.000005360693 262864330.275741636753 1 60428.443998039 2024-04-28T10:39:21.430583+00:00 19994330.276090603322 27869999.999990966171 262864330.276077866554 1 60428.444009646 2024-04-28T10:39:22.433418+00:00 19994330.275729462504 27870000.000018242747 262864330.275744020939 1 60428.444021197 2024-04-28T10:39:23.431396+00:00 19994330.276089489460 27870000.000014800578 262864330.276100605726 1 60428.444032804 2024-04-28T10:39:24.434233+00:00 19994330.275985639542 27869999.999994777143 262864330.275976717472 1 60428.444044365 2024-04-28T10:39:25.433121+00:00 19994330.275846257806 27870000.000010401011 262864330.275852978230 1 60428.444055976 2024-04-28T10:39:26.436375+00:00 19994330.275863248855 27869999.999968223274 262864330.275827795267 1 60428.444067517 2024-04-28T10:39:27.433490+00:00 19994330.275847941637 27870000.000002354383 262864330.275846600533 1 60428.444079186 2024-04-28T10:39:28.441688+00:00 19994330.276027053595 27870000.000025000423 262864330.276048362255 1 60428.444090667 2024-04-28T10:39:29.433642+00:00 19994330.276003029197 27869999.999969530851 262864330.275968879461 1 60428.444102305 2024-04-28T10:39:30.439104+00:00 19994330.275856111199 27869999.999978404492 262864330.275830805302 1 60428.444113978 2024-04-28T10:39:31.447668+00:00 19994330.276000775397 27869999.999979823828 262864330.275976896286 1 60428.444125454 2024-04-28T10:39:32.439263+00:00 19994330.275905378163 27869999.999998740852 262864330.275900423527 1 60428.444137140 2024-04-28T10:39:33.448927+00:00 19994330.275713782758 27870000.000000860542 262864330.275710940361 1 60428.444148679 2024-04-28T10:39:34.445891+00:00 19994330.276074558496 27870000.000008024275 262864330.276078879833 1 60428.444160340 2024-04-28T10:39:35.453356+00:00 19994330.275855001062 27870000.000033456832 262864330.275884777308 1 60428.444171829 2024-04-28T10:39:36.446031+00:00 19994330.276020035148 27869999.999988216907 262864330.276004552841 1 60428.444183331 2024-04-28T10:39:37.439832+00:00 19994330.275852855295 27870000.000012379140 262864330.275861531496 1 60428.444194878 2024-04-28T10:39:38.437444+00:00 19994330.276061333716 27869999.999975007027 262864330.276032626629 1 60428.444206456 2024-04-28T10:39:39.437793+00:00 19994330.276040397584 27870000.000027786940 262864330.276064485312 1 60428.444217977 2024-04-28T10:39:40.433185+00:00 19994330.275622531772 27870000.000024758279 262864330.275643587112 1 60428.444229770 2024-04-28T10:39:41.452162+00:00 19994330.275840926915 27870000.000031109899 262864330.275868356228 1 60428.444241180 2024-04-28T10:39:42.437940+00:00 19994330.276001509279 27870000.000002905726 262864330.276000738144 1 60428.444252701 2024-04-28T10:39:43.433380+00:00 19994330.275908015668 27870000.000017143786 262864330.275921463966 1 60428.444264350 2024-04-28T10:39:44.439868+00:00 19994330.276141837239 27869999.999973025173 262864330.276111185551 1 60428.444275924 2024-04-28T10:39:45.439789+00:00 19994330.275861229748 27870000.000046424568 262864330.275903970003 1 60428.444287581 2024-04-28T10:39:46.446983+00:00 19994330.275747008622 27869999.999991655350 262864330.275734961033 1 60428.444299035 2024-04-28T10:39:47.436631+00:00 19994330.276129875332 27869999.999946262687 262864330.276072442532 1 60428.444310579 2024-04-28T10:39:48.433975+00:00 19994330.275844715536 27869999.999972481281 262864330.275813519955 1 60428.444322236 2024-04-28T10:39:49.441186+00:00 19994330.275810703635 27869999.999993760139 262864330.275800764561 1 60428.444333762 2024-04-28T10:39:50.437024+00:00 19994330.275972060859 27869999.999976228923 262864330.275944590569 1 60428.444345535 2024-04-28T10:39:51.454221+00:00 19994330.275903936476 27870000.000028278679 262864330.275928527117 1 60428.444356980 2024-04-28T10:39:52.443051+00:00 19994330.276102680713 27869999.999993816018 262864330.276092797518 1 60428.444368560 2024-04-28T10:39:53.443616+00:00 19994330.275849893689 27870000.000012613833 262864330.275858819485 1 60428.444380058 2024-04-28T10:39:54.436992+00:00 19994330.275950971991 27870000.000022940338 262864330.275970220566 1 60428.444391732 2024-04-28T10:39:55.445666+00:00 19994330.275960229337 27870000.000056128949 262864330.276012659073 1 60428.444403304 2024-04-28T10:39:56.445477+00:00 19994330.275913480669 27869999.999988537282 262864330.275898307562 1 60428.444414926 2024-04-28T10:39:57.449611+00:00 19994330.276119932532 27869999.999980136752 262864330.276096403599 1 60428.444426382 2024-04-28T10:39:58.439413+00:00 19994330.275803245604 27869999.999995823950 262864330.275795370340 1 60428.444437965 2024-04-28T10:39:59.440180+00:00 19994330.275968264788 27870000.000014591962 262864330.275979161263 1 60428.444449517 2024-04-28T10:40:00.438247+00:00 19994330.275741271675 27869999.999964520335 262864330.275702118874 1 60428.444461736 2024-04-28T10:40:01.494012+00:00 19994330.276106704026 27869999.999969277531 262864330.276072293520 1 60428.444472705 2024-04-28T10:40:02.441733+00:00 19994330.276041425765 27869999.999992188066 262864330.276029914618 1 60428.444484313 2024-04-28T10:40:03.444659+00:00 19994330.275860853493 27869999.999978560954 262864330.275835722685 1 60428.444495807 2024-04-28T10:40:04.437743+00:00 19994330.275980707258 27870000.000008348376 262864330.275985360146 1 60428.444507362 2024-04-28T10:40:05.436106+00:00 19994330.275919385254 27869999.999970540404 262864330.275886237621 1 60428.444519008 2024-04-28T10:40:06.442288+00:00 19994330.275934301317 27869999.999989677221 262864330.275920301676 1 60428.444530579 2024-04-28T10:40:07.442038+00:00 19994330.276007320732 27869999.999969568104 262864330.275973200798 1 60428.444542196 2024-04-28T10:40:08.445706+00:00 19994330.276058577001 27870000.000051610172 262864330.276106506586 1 60428.444553616 2024-04-28T10:40:09.432465+00:00 19994330.276020471007 27870000.000041715801 262864330.276058495045 1 60428.444565248 2024-04-28T10:40:10.437417+00:00 19994330.275800578296 27869999.999987643212 262864330.275784522295 1 60428.444576795 2024-04-28T10:40:11.435128+00:00 19994330.275844279677 27869999.999975968152 262864330.275816559792 1 60428.444588374 2024-04-28T10:40:12.435546+00:00 19994330.275746837258 27870000.000039275736 262864330.275782406330 1 60428.444599902 2024-04-28T10:40:13.431552+00:00 19994330.275948818773 27869999.999975152314 262864330.275920271873 1 60428.444611581 2024-04-28T10:40:14.440594+00:00 19994330.276420135051 27870000.000006120652 262864330.276422560215 1 60428.444623104 2024-04-28T10:40:15.436181+00:00 19994330.275747224689 27869999.999972365797 262864330.275715887547 1 60428.444634648 2024-04-28T10:40:16.433569+00:00 19994330.276088144630 27870000.000038672239 262864330.276123136282 1 60428.444646225 2024-04-28T10:40:17.433888+00:00 19994330.276004336774 27870000.000005498528 262864330.276006132364 1 60428.444657772 2024-04-28T10:40:18.431498+00:00 19994330.275883466005 27870000.000010848045 262864330.275890618563 1 60428.444669340 2024-04-28T10:40:19.430982+00:00 19994330.275697980076 27870000.000000983477 262864330.275695264339 1 60428.444680932 2024-04-28T10:40:20.432511+00:00 19994330.276012811810 27870000.000003520399 262864330.276012629271 1 60428.444692537 2024-04-28T10:40:21.435222+00:00 19994330.275943748653 27870000.000053383410 262864330.275993436575 1 60428.444704110 2024-04-28T10:40:22.435075+00:00 19994330.275822706521 27869999.999955020845 262864330.275774031878 1 60428.444715637 2024-04-28T10:40:23.431000+00:00 19994330.276038631797 27870000.000004891306 262864330.276039838791 1 60428.444727251 2024-04-28T10:40:24.434463+00:00 19994330.276054207236 27870000.000047259033 262864330.276097774506 1 60428.444738882 2024-04-28T10:40:25.439420+00:00 19994330.275817096233 27869999.999984208494 262864330.275797605515 1 60428.444750355 2024-04-28T10:40:26.430622+00:00 19994330.275741875172 27869999.999988183379 262864330.275726377964 1 60428.444761950 2024-04-28T10:40:27.432483+00:00 19994330.276112366468 27869999.999979946762 262864330.276088625193 1 60428.444773520 2024-04-28T10:40:28.432115+00:00 19994330.275998983532 27870000.000051092356 262864330.276046365499 1 60428.444785134 2024-04-28T10:40:29.435616+00:00 19994330.276328906417 27869999.999982431531 262864330.276307642460 1 60428.444796668 2024-04-28T10:40:30.432135+00:00 19994330.275782030076 27870000.000012464821 262864330.275790780783 1 60428.444808362 2024-04-28T10:40:31.442464+00:00 19994330.276112608612 27870000.000018410385 262864330.276127338409 1 60428.444819828 2024-04-28T10:40:32.433109+00:00 19994330.275840312243 27870000.000053755939 262864330.275890380144 1 60428.444831488 2024-04-28T10:40:33.440564+00:00 19994330.276121657342 27869999.999996442348 262864330.276114404202 1 60428.444842976 2024-04-28T10:40:34.433121+00:00 19994330.275871735066 27870000.000021547079 262864330.275889575481 1 60428.444854609 2024-04-28T10:40:35.438183+00:00 19994330.275785759091 27869999.999950405210 262864330.275732457638 1 60428.444866143 2024-04-28T10:40:36.434779+00:00 19994330.276098739356 27869999.999940246344 262864330.276035279036 1 60428.444877773 2024-04-28T10:40:37.439573+00:00 19994330.275748655200 27869999.999968573451 262864330.275713562965 1 60428.444889440 2024-04-28T10:40:38.447580+00:00 19994330.275951843709 27869999.999992858618 262864330.275940984488 1 60428.444900925 2024-04-28T10:40:39.439922+00:00 19994330.276144143194 27869999.999997321516 262864330.276137769222 1 60428.444912401 2024-04-28T10:40:40.431413+00:00 19994330.275797478855 27870000.000022020191 262864330.275815814734 1 60428.444924046 2024-04-28T10:40:41.437568+00:00 19994330.276007387787 27870000.000006198883 262864330.276009887457 1 60428.444935571 2024-04-28T10:40:42.433315+00:00 19994330.275801677257 27870000.000058170408 262864330.275856167078 1 60428.444947118 2024-04-28T10:40:43.430973+00:00 19994330.275871969759 27869999.999990832061 262864330.275859087706 1 60428.444958708 2024-04-28T10:40:44.432377+00:00 19994330.275960657746 27869999.999999620020 262864330.275956571102 1 60428.444970278 2024-04-28T10:40:45.432025+00:00 19994330.275755126029 27869999.999979648739 262864330.275731086731 1 60428.444981864 2024-04-28T10:40:46.433020+00:00 19994330.276003424078 27869999.999981343746 262864330.275981068611 1 60428.444993519 2024-04-28T10:40:47.440011+00:00 19994330.276058334857 27870000.000061087310 262864330.276115745306 1 60428.445005081 2024-04-28T10:40:48.438990+00:00 19994330.276163898408 27870000.000028558075 262864330.276188760996 1 60428.445016789 2024-04-28T10:40:49.450550+00:00 19994330.275932773948 27869999.999912422150 262864330.275841474533 1 60428.445028373 2024-04-28T10:40:50.451439+00:00 19994330.275630936027 27869999.999947015196 262864330.275574266911 1 60428.445039755 2024-04-28T10:40:51.434797+00:00 19994330.276102740318 27869999.999974835664 262864330.276073902845 1 60428.445051427 2024-04-28T10:40:52.443243+00:00 19994330.275939285755 27870000.000008761883 262864330.275944352150 1 60428.445063000 2024-04-28T10:40:53.443178+00:00 19994330.276009615511 27870000.000020842999 262864330.276026755571 1 60428.445074540 2024-04-28T10:40:54.440274+00:00 19994330.275895811617 27870000.000078931451 262864330.275971025229 1 60428.445086057 2024-04-28T10:40:55.435363+00:00 19994330.276135575026 27869999.999983359128 262864330.276115238667 1 60428.445097801 2024-04-28T10:40:56.450053+00:00 19994330.275963898748 27870000.000021480024 262864330.275981694460 1 60428.445109194 2024-04-28T10:40:57.434324+00:00 19994330.276194080710 27869999.999984852970 262864330.276175260544 1 60428.445121017 2024-04-28T10:40:58.455912+00:00 19994330.276053987443 27869999.999936431646 262864330.275986731052 1 60428.445132541 2024-04-28T10:40:59.451522+00:00 19994330.275922697037 27869999.999990772456 262864330.275909751654 1 60428.445143961 2024-04-28T10:41:00.438209+00:00 19994330.275753542781 27869999.999973054975 262864330.275722920895 1 60428.445155803 2024-04-28T10:41:01.461358+00:00 19994330.276028312743 27869999.999941602349 262864330.275966197252 1 60428.445167050 2024-04-28T10:41:02.433110+00:00 19994330.275984987617 27869999.999992098659 262864330.275973379612 1 60428.445178657 2024-04-28T10:41:03.435988+00:00 19994330.275740128011 27870000.000013098121 262864330.275749534369 1 60428.445190213 2024-04-28T10:41:04.434429+00:00 19994330.276285357773 27869999.999938610941 262864330.276220262051 1 60428.445201796 2024-04-28T10:41:05.435125+00:00 19994330.275735013187 27869999.999988622963 262864330.275719940662 1 60428.445213313 2024-04-28T10:41:06.430220+00:00 19994330.276030182838 27870000.000010415912 262864330.276036918163 1 60428.445224963 2024-04-28T10:41:07.436829+00:00 19994330.275970093906 27869999.999989863485 262864330.275956273079 1 60428.445236471 2024-04-28T10:41:08.431108+00:00 19994330.276000633836 27869999.999975837767 262864330.275972783566 1 60428.445248040 2024-04-28T10:41:09.430662+00:00 19994330.275676116347 27870000.000001922250 262864330.275674343109 1 60428.445259619 2024-04-28T10:41:10.431077+00:00 19994330.276069607586 27870000.000029370189 262864330.276095300913 1 60428.445271235 2024-04-28T10:41:11.434751+00:00 19994330.275948066264 27870000.000046726316 262864330.275991111994 1 60428.445282750 2024-04-28T10:41:12.429572+00:00 19994330.276122249663 27869999.999979410321 262864330.276097953320 1 60428.445294346 2024-04-28T10:41:13.431493+00:00 19994330.275851480663 27869999.999990168959 262864330.275837957859 1 60428.445305971 2024-04-28T10:41:14.435910+00:00 19994330.276121873409 27870000.000016935170 262864330.276135116816 1 60428.445317490 2024-04-28T10:41:15.431191+00:00 19994330.275919944048 27870000.000021841377 262864330.275938093662 1 60428.445329094 2024-04-28T10:41:16.433719+00:00 19994330.275849025697 27870000.000036559999 262864330.275881886482 1 60428.445340877 2024-04-28T10:41:17.451804+00:00 19994330.276177633554 27869999.999990910292 262864330.276164859533 1 60428.445352397 2024-04-28T10:41:18.447135+00:00 19994330.275775190443 27869999.999932140112 262864330.275703638792 1 60428.445363936 2024-04-28T10:41:19.444099+00:00 19994330.275788180530 27869999.999948214740 262864330.275732696056 1 60428.445375492 2024-04-28T10:41:20.442536+00:00 19994330.276035893708 27870000.000032454729 262864330.276064664125 1 60428.445386995 2024-04-28T10:41:21.436319+00:00 19994330.275877919048 27869999.999959871173 262864330.275834113359 1 60428.445398635 2024-04-28T10:41:22.442053+00:00 19994330.275980811566 27870000.000020269305 262864330.275997370481 1 60428.445410160 2024-04-28T10:41:23.437827+00:00 19994330.276041291654 27870000.000025797635 262864330.276063412428 1 60428.445421746 2024-04-28T10:41:24.438900+00:00 19994330.275866683573 27870000.000087600201 262864330.275950580835 1 60428.445433388 2024-04-28T10:41:25.444690+00:00 19994330.276084247977 27870000.000033151358 262864330.276113688946 1 60428.445445083 2024-04-28T10:41:26.455203+00:00 19994330.276063963771 27869999.999985102564 262864330.276045382023 1 60428.445456594 2024-04-28T10:41:27.449745+00:00 19994330.275995906442 27870000.000067196786 262864330.276059418917 1 60428.445468259 2024-04-28T10:41:28.457539+00:00 19994330.275948584080 27869999.999964088202 262864330.275908976793 1 60428.445479708 2024-04-28T10:41:29.446740+00:00 19994330.276315540075 27869999.999910701066 262864330.276222556829 1 60428.445491150 2024-04-28T10:41:30.435414+00:00 19994330.275862518698 27869999.999992106110 262864330.275850921869 1 60428.445502911 2024-04-28T10:41:31.451544+00:00 19994330.275546375662 27869999.999956764281 262864330.275499433279 1 60428.445514435 2024-04-28T10:41:32.447164+00:00 19994330.276057749987 27869999.999991253018 262864330.276045292616 1 60428.445525943 2024-04-28T10:41:33.441494+00:00 19994330.276003822684 27870000.000002916902 262864330.276003062725 1 60428.445537508 2024-04-28T10:41:34.440671+00:00 19994330.275894902647 27870000.000010415912 262864330.275901645422 1 60428.445549103 2024-04-28T10:41:35.442518+00:00 19994330.275842066854 27869999.999998487532 262864330.275836855173 1 60428.445560681 2024-04-28T10:41:36.442793+00:00 19994330.276140198112 27870000.000056810677 262864330.276193320751 1 60428.445572238 2024-04-28T10:41:37.441378+00:00 19994330.276075683534 27870000.000026680529 262864330.276098668575 1 60428.445583776 2024-04-28T10:41:38.438199+00:00 19994330.275958076119 27870000.000063050538 262864330.276017427444 1 60428.445595535 2024-04-28T10:41:39.454235+00:00 19994330.275624293834 27869999.999980393797 262864330.275600999594 1 60428.445607010 2024-04-28T10:41:40.445643+00:00 19994330.275904614478 27870000.000006321818 262864330.275907248259 1 60428.445618595 2024-04-28T10:41:41.446637+00:00 19994330.275844305754 27870000.000035684556 262864330.275876283646 1 60428.445630033 2024-04-28T10:41:42.434830+00:00 19994330.275947876275 27869999.999987818301 262864330.275931984186 1 60428.445641678 2024-04-28T10:41:43.441018+00:00 19994330.276029132307 27869999.999982032925 262864330.276007473469 1 60428.445653205 2024-04-28T10:41:44.436890+00:00 19994330.275672767311 27870000.000010568649 262864330.275679647923 1 60428.445664771 2024-04-28T10:41:45.436249+00:00 19994330.276061207056 27870000.000030875206 262864330.276088386774 1 60428.445676323 2024-04-28T10:41:46.434326+00:00 19994330.275959007442 27870000.000021629035 262864330.275976955891 1 60428.445687854 2024-04-28T10:41:47.430605+00:00 19994330.275833625346 27870000.000016838312 262864330.275846779346 1 60428.445699506 2024-04-28T10:41:48.437307+00:00 19994330.276061255485 27869999.999929852784 262864330.275987416506 1 60428.445711114 2024-04-28T10:41:49.440217+00:00 19994330.276032451540 27870000.000066950917 262864330.276095688343 1 60428.445722718 2024-04-28T10:41:50.442864+00:00 19994330.275923620909 27869999.999921835959 262864330.275841742754 1 60428.445734211 2024-04-28T10:41:51.435823+00:00 19994330.275964852422 27869999.999995857477 262864330.275957018137 1 60428.445745789 2024-04-28T10:41:52.436150+00:00 19994330.276076178998 27869999.999998383224 262864330.276070863008 1 60428.445757505 2024-04-28T10:41:53.448387+00:00 19994330.275871727616 27869999.999965339899 262864330.275833368301 1 60428.445768986 2024-04-28T10:41:54.440407+00:00 19994330.275997769088 27870000.000047486275 262864330.276041537523 1 60428.445780584 2024-04-28T10:41:55.442415+00:00 19994330.276061508805 27870000.000050723553 262864330.276108533144 1 60428.445792122 2024-04-28T10:41:56.439330+00:00 19994330.276115670800 27870000.000026684254 262864330.276138663292 1 60428.445803648 2024-04-28T10:41:57.435196+00:00 19994330.276039294899 27869999.999921880662 262864330.275957494974 1 60428.445815245 2024-04-28T10:41:58.437193+00:00 19994330.276055831462 27870000.000017628074 262864330.276069790125 1 60428.445826829 2024-04-28T10:41:59.438071+00:00 19994330.276048928499 27870000.000056531280 262864330.276101768017 1 60428.445838468 2024-04-28T10:42:00.443617+00:00 19994330.275973051786 27869999.999948650599 262864330.275918006897 1 60428.445850087 2024-04-28T10:42:01.447560+00:00 19994330.275928683579 27869999.999983962625 262864330.275908946991 1 60428.445861552 2024-04-28T10:42:02.438116+00:00 19994330.276197403669 27870000.000002797693 262864330.276196509600 1 60428.445873134 2024-04-28T10:42:03.438796+00:00 19994330.275899749249 27869999.999980390072 262864330.275876432657 1 60428.445884701 2024-04-28T10:42:04.438182+00:00 19994330.275880765170 27869999.999960381538 262864330.275837451220 1 60428.445896310 2024-04-28T10:42:05.441148+00:00 19994330.276080839336 27870000.000031184405 262864330.276108324528 1 60428.445907857 2024-04-28T10:42:06.438822+00:00 19994330.275961901993 27870000.000041242689 262864330.275999456644 1 60428.445919432 2024-04-28T10:42:07.438927+00:00 19994330.275800608099 27869999.999961927533 262864330.275758832693 1 60428.445930992 2024-04-28T10:42:08.437723+00:00 19994330.275872357190 27869999.999999817461 262864330.275868475437 1 60428.445942515 2024-04-28T10:42:09.433279+00:00 19994330.276038348675 27869999.999979466200 262864330.276014119387 1 60428.445954239 2024-04-28T10:42:10.446293+00:00 19994330.275843564421 27870000.000017479062 262864330.275857329369 1 60428.445965811 2024-04-28T10:42:11.446044+00:00 19994330.275861471891 27870000.000023808330 262864330.275881588459 1 60428.445977347 2024-04-28T10:42:12.442810+00:00 19994330.276144929230 27870000.000013526529 262864330.276154756546 1 60428.445988952 2024-04-28T10:42:13.445458+00:00 19994330.275881763548 27870000.000032048672 262864330.275910109282 1 60428.446000471 2024-04-28T10:42:14.440694+00:00 19994330.275852799416 27870000.000044930726 262864330.275894045830 1 60428.446012089 2024-04-28T10:42:15.444452+00:00 19994330.275898717344 27869999.999981127679 262864330.275876164436 1 60428.446023545 2024-04-28T10:42:16.434268+00:00 19994330.276137866080 27870000.000034067780 262864330.276168227196 1 60428.446035141 2024-04-28T10:42:17.436215+00:00 19994330.275845091790 27869999.999968644232 262864330.275810033083 1 60428.446046725 2024-04-28T10:42:18.437045+00:00 19994330.275918371975 27869999.999952409416 262864330.275867074728 1 60428.446058332 2024-04-28T10:42:19.439880+00:00 19994330.276072289795 27869999.999967917800 262864330.276036530733 1 60428.446069898 2024-04-28T10:42:20.439216+00:00 19994330.275881659240 27870000.000001203269 262864330.275879144669 1 60428.446081422 2024-04-28T10:42:21.434898+00:00 19994330.276015497744 27869999.999999161810 262864330.276010960340 1 60428.446093088 2024-04-28T10:42:22.442801+00:00 19994330.275549110025 27869999.999968659133 262864330.275514066219 1 60428.446104582 2024-04-28T10:42:23.435879+00:00 19994330.275957416743 27869999.999960236251 262864330.275913953781 1 60428.446116125 2024-04-28T10:42:24.433213+00:00 19994330.275825180113 27869999.999980382621 262864330.275801867247 1 60428.446127718 2024-04-28T10:42:25.434821+00:00 19994330.275922223926 27870000.000057920814 262864330.275976479053 1 60428.446139335 2024-04-28T10:42:26.438531+00:00 19994330.276144474745 27869999.999976888299 262864330.276117652655 1 60428.446150941 2024-04-28T10:42:27.441293+00:00 19994330.275951728225 27870000.000001918525 262864330.275949954987 1 60428.446162466 2024-04-28T10:42:28.437035+00:00 19994330.276045899838 27870000.000031974167 262864330.276074171066 1 60428.446174053 2024-04-28T10:42:29.438193+00:00 19994330.275805100799 27869999.999982737005 262864330.275784134865 1 60428.446185574 2024-04-28T10:42:30.433567+00:00 19994330.275805458426 27869999.999960813671 262864330.275762557983 1 60428.446197151 2024-04-28T10:42:31.433817+00:00 19994330.276085749269 27870000.000028453767 262864330.276110529900 1 60428.446208691 2024-04-28T10:42:32.430884+00:00 19994330.275918476284 27870000.000000596046 262864330.275915384293 1 60428.446220310 2024-04-28T10:42:33.434827+00:00 19994330.275916952640 27869999.999992076308 262864330.275905340910 1 60428.446231847 2024-04-28T10:42:34.431596+00:00 19994330.275735966861 27869999.999965611845 262864330.275697886944 1 60428.446243473 2024-04-28T10:42:35.436086+00:00 19994330.275998860598 27869999.999991230667 262864330.275986403227 1 60428.446254995 2024-04-28T10:42:36.431532+00:00 19994330.276055827737 27870000.000023216009 262864330.276075363159 1 60428.446266555 2024-04-28T10:42:37.430372+00:00 19994330.275868445635 27870000.000028777868 262864330.275893539190 1 60428.446278142 2024-04-28T10:42:38.431506+00:00 19994330.276041600853 27869999.999968513846 262864330.276006430387 1 60428.446289710 2024-04-28T10:42:39.430956+00:00 19994330.276228196919 27870000.000008735806 262864330.276233226061 1 60428.446301284 2024-04-28T10:42:40.430963+00:00 19994330.275674518198 27870000.000028867275 262864330.275699704885 1 60428.446312869 2024-04-28T10:42:41.431847+00:00 19994330.276030216366 27869999.999976374209 262864330.276002883911 1 60428.446324628 2024-04-28T10:42:42.447834+00:00 19994330.275854665786 27870000.000016923994 262864330.275867909193 1 60428.446336067 2024-04-28T10:42:43.436175+00:00 19994330.275841694325 27869999.999957621098 262864330.275795608759 1 60428.446347645 2024-04-28T10:42:44.436535+00:00 19994330.276049192995 27869999.999951120466 262864330.275996625423 1 60428.446359289 2024-04-28T10:42:45.442591+00:00 19994330.276122484356 27870000.000026002526 262864330.276144772768 1 60428.446370745 2024-04-28T10:42:46.432354+00:00 19994330.275993309915 27869999.999972317368 262864330.275961935520 1 60428.446382360 2024-04-28T10:42:47.435891+00:00 19994330.275963637978 27870000.000000342727 262864330.275960296392 1 60428.446393968 2024-04-28T10:42:48.438802+00:00 19994330.276067111641 27870000.000006169081 262864330.276069581509 1 60428.446405469 2024-04-28T10:42:49.432513+00:00 19994330.275830771774 27869999.999955020845 262864330.275782108307 1 60428.446417036 2024-04-28T10:42:50.431949+00:00 19994330.276033293456 27869999.999916356057 262864330.275945931673 1 60428.446428664 2024-04-28T10:42:51.436613+00:00 19994330.276014018804 27870000.000033948570 262864330.276044279337 1 60428.446440196 2024-04-28T10:42:52.432917+00:00 19994330.276028633118 27870000.000023689121 262864330.276048630476 1 60428.446451766 2024-04-28T10:42:53.432601+00:00 19994330.275751676410 27869999.999983098358 262864330.275731086731 1 60428.446463381 2024-04-28T10:42:54.436105+00:00 19994330.276113841683 27870000.000103335828 262864330.276213467121 1 60428.446474988 2024-04-28T10:42:55.438934+00:00 19994330.275956038386 27870000.000015601516 262864330.275967955589 1 60428.446486544 2024-04-28T10:42:56.437382+00:00 19994330.275718457997 27869999.999954521656 262864330.275669276714 1 60428.446498132 2024-04-28T10:42:57.438605+00:00 19994330.276265546679 27869999.999980818480 262864330.276242673397 1 60428.446509612 2024-04-28T10:42:58.430435+00:00 19994330.276004545391 27870000.000042736530 262864330.276043593884 1 60428.446521185 2024-04-28T10:42:59.430425+00:00 19994330.276162937284 27869999.999959703535 262864330.276118934155 1 60428.446532769 2024-04-28T10:43:00.431238+00:00 19994330.276217941195 27869999.999991279095 262864330.276205509901 1 60428.446544404 2024-04-28T10:43:01.436503+00:00 19994330.275804400444 27870000.000000443310 262864330.275801151991 1 60428.446555958 2024-04-28T10:43:02.434797+00:00 19994330.275789868087 27869999.999981235713 262864330.275767385960 1 60428.446567487 2024-04-28T10:43:03.430871+00:00 19994330.276021067053 27870000.000008206815 262864330.276025563478 1 60428.446579072 2024-04-28T10:43:04.431829+00:00 19994330.275836497545 27870000.000005193055 262864330.275837987661 1 60428.446590646 2024-04-28T10:43:05.431807+00:00 19994330.275937501341 27870000.000031389296 262864330.275965183973 1 60428.446602216 2024-04-28T10:43:06.431439+00:00 19994330.275940362364 27870000.000023879111 262864330.275960534811 1 60428.446613828 2024-04-28T10:43:07.434742+00:00 19994330.276140537113 27869999.999972958118 262864330.276109814644 1 60428.446625400 2024-04-28T10:43:08.434575+00:00 19994330.275842558593 27869999.999968893826 262864330.275807738304 1 60428.446636975 2024-04-28T10:43:09.434622+00:00 19994330.276086315513 27869999.999992594123 262864330.276075243950 1 60428.446648547 2024-04-28T10:43:10.434467+00:00 19994330.276086721569 27870000.000013906509 262864330.276096940041 1 60428.446660178 2024-04-28T10:43:11.439353+00:00 19994330.275782171637 27869999.999964870512 262864330.275743335485 1 60428.446671735 2024-04-28T10:43:12.437930+00:00 19994330.275897547603 27869999.999994248152 262864330.275888085365 1 60428.446683246 2024-04-28T10:43:13.432418+00:00 19994330.275991410017 27870000.000018198043 262864330.276005923748 1 60428.446694862 2024-04-28T10:43:14.436105+00:00 19994330.275903627276 27869999.999979611486 262864330.275879561901 1 60428.446706389 2024-04-28T10:43:15.432010+00:00 19994330.276134323329 27869999.999959472567 262864330.276090085506 1 60428.446717979 2024-04-28T10:43:16.433385+00:00 19994330.276089783758 27869999.999987147748 262864330.276073247194 1 60428.446729582 2024-04-28T10:43:17.435921+00:00 19994330.275967035443 27870000.000007569790 262864330.275970906019 1 60428.446741106 2024-04-28T10:43:18.431561+00:00 19994330.275887854397 27870000.000021833926 262864330.275905996561 1 60428.446752700 2024-04-28T10:43:19.433261+00:00 19994330.275913480669 27869999.999990619719 262864330.275900393724 1 60428.446764280 2024-04-28T10:43:20.433748+00:00 19994330.276051636785 27870000.000048018992 262864330.276095956564 1 60428.446775947 2024-04-28T10:43:21.441803+00:00 19994330.276107609272 27869999.999953273684 262864330.276057183743 1 60428.446787443 2024-04-28T10:43:22.435112+00:00 19994330.276034239680 27869999.999940551817 262864330.275971084833 1 60428.446799031 2024-04-28T10:43:23.436314+00:00 19994330.275859881192 27869999.999982945621 262864330.275839149952 1 60428.446810557 2024-04-28T10:43:24.432133+00:00 19994330.276204437017 27870000.000023093075 262864330.276223838329 1 60428.446822113 2024-04-28T10:43:25.430616+00:00 19994330.276048768312 27870000.000090189278 262864330.276135265827 1 60428.446833728 2024-04-28T10:43:26.434106+00:00 19994330.276006408036 27869999.999997474253 262864330.276000171900 1 60428.446845261 2024-04-28T10:43:27.430606+00:00 19994330.275947742164 27869999.999987725168 262864330.275931775570 1 60428.446856864 2024-04-28T10:43:28.433009+00:00 19994330.275933962315 27870000.000010054559 262864330.275940299034 1 60428.446868407 2024-04-28T10:43:29.430372+00:00 19994330.276088207960 27870000.000024925917 262864330.276109427214 1 60428.446880038 2024-04-28T10:43:30.435304+00:00 19994330.275900278240 27870000.000016301870 262864330.275912880898 1 60428.446891622 2024-04-28T10:43:31.436165+00:00 19994330.275849152356 27870000.000056497753 262864330.275901973248 1 60428.446903144 2024-04-28T10:43:32.431678+00:00 19994330.276016652584 27869999.999952733517 262864330.275965690613 1 60428.446914725 2024-04-28T10:43:33.432202+00:00 19994330.275939278305 27869999.999987944961 262864330.275923550129 1 60428.446926289 2024-04-28T10:43:34.431403+00:00 19994330.275867290795 27870000.000039368868 262864330.275902956724 1 60428.446937853 2024-04-28T10:43:35.430476+00:00 19994330.276005741209 27869999.999973647296 262864330.275975704193 1 60428.446949435 2024-04-28T10:43:36.431227+00:00 19994330.276009529829 27870000.000029832125 262864330.276035666466 1 60428.446961026 2024-04-28T10:43:37.432647+00:00 19994330.276176609099 27870000.000030383468 262864330.276203304529 1 60428.446972596 2024-04-28T10:43:38.432341+00:00 19994330.276063188910 27869999.999944403768 262864330.276003897190 1 60428.446984152 2024-04-28T10:43:39.430740+00:00 19994330.276132393628 27870000.000004347414 262864330.276133060455 1 60428.446995715 2024-04-28T10:43:40.429763+00:00 19994330.275874871761 27870000.000021409243 262864330.275892585516 1 60428.447007373 2024-04-28T10:43:41.437032+00:00 19994330.275881491601 27870000.000005379319 262864330.275883167982 1 60428.447018895 2024-04-28T10:43:42.432571+00:00 19994330.275783829391 27869999.999963484704 262864330.275743633509 1 60428.447030466 2024-04-28T10:43:43.432238+00:00 19994330.275942716748 27869999.999981280416 262864330.275920301676 1 60428.447042091 2024-04-28T10:43:44.436658+00:00 19994330.276049543172 27870000.000079251826 262864330.276125103235 1 60428.447053608 2024-04-28T10:43:45.431758+00:00 19994330.275963034481 27870000.000051625073 262864330.276010960340 1 60428.447065199 2024-04-28T10:43:46.433228+00:00 19994330.275875154883 27869999.999978829175 262864330.275850296021 1 60428.447076771 2024-04-28T10:43:47.433011+00:00 19994330.276139844209 27870000.000014722347 262864330.276150882244 1 60428.447088366 2024-04-28T10:43:48.434815+00:00 19994330.275790147483 27869999.999955549836 262864330.275741994381 1 60428.447099931 2024-04-28T10:43:49.434033+00:00 19994330.276176575571 27869999.999959416687 262864330.276132285595 1 60428.447111507 2024-04-28T10:43:50.434219+00:00 19994330.275844033808 27870000.000021088868 262864330.275861442089 1 60428.447123092 2024-04-28T10:43:51.435132+00:00 19994330.275998279452 27870000.000052016228 262864330.276046574116 1 60428.447134628 2024-04-28T10:43:52.431891+00:00 19994330.276050064713 27870000.000022124499 262864330.276068478823 1 60428.447146190 2024-04-28T10:43:53.430837+00:00 19994330.276117056608 27869999.999994553626 262864330.276107907295 1 60428.447157807 2024-04-28T10:43:54.434480+00:00 19994330.275997631252 27869999.999932400882 262864330.275926351547 1 60428.447169353 2024-04-28T10:43:55.432102+00:00 19994330.275986216962 27869999.999991428107 262864330.275973945856 1 60428.447180921 2024-04-28T10:43:56.431585+00:00 19994330.275873485953 27869999.999965693802 262864330.275835484266 1 60428.447192512 2024-04-28T10:43:57.433025+00:00 19994330.275787260383 27869999.999962281436 262864330.275745838881 1 60428.447204065 2024-04-28T10:43:58.431229+00:00 19994330.276092782617 27870000.000014796853 262864330.276103854179 1 60428.447215643 2024-04-28T10:43:59.431583+00:00 19994330.276037454605 27870000.000035364181 262864330.276069134474 1 60428.447227213 2024-04-28T10:44:00.431157+00:00 19994330.275879748166 27869999.999973617494 262864330.275849670172 1 60428.447239024 2024-04-28T10:44:01.451680+00:00 19994330.275794319808 27870000.000015292317 262864330.275805920362 1 60428.447250449 2024-04-28T10:44:02.438812+00:00 19994330.276245087385 27870000.000034768134 262864330.276276171207 1 60428.447262027 2024-04-28T10:44:03.439124+00:00 19994330.275761391968 27869999.999963015318 262864330.275720715523 1 60428.447273621 2024-04-28T10:44:04.440863+00:00 19994330.275850720704 27869999.999983981252 262864330.275830984116 1 60428.447285192 2024-04-28T10:44:05.440578+00:00 19994330.275997854769 27869999.999967031181 262864330.275961190462 1 60428.447296766 2024-04-28T10:44:06.440555+00:00 19994330.276024587452 27870000.000018510967 262864330.276039391756 1 60428.447308385 2024-04-28T10:44:07.444495+00:00 19994330.276085224003 27870000.000034824014 262864330.276116341352 1 60428.447319898 2024-04-28T10:44:08.439218+00:00 19994330.276061996818 27869999.999975118786 262864330.276033401489 1 60428.447331453 2024-04-28T10:44:09.437568+00:00 19994330.276071164757 27870000.000016205013 262864330.276083678007 1 60428.447343122 2024-04-28T10:44:10.445707+00:00 19994330.276038117707 27870000.000049028546 262864330.276083439589 1 60428.447354662 2024-04-28T10:44:11.442762+00:00 19994330.275946360081 27870000.000004727393 262864330.275947391987 1 60428.447366253 2024-04-28T10:44:12.444247+00:00 19994330.275843080133 27870000.000025179237 262864330.275864571333 1 60428.447377806 2024-04-28T10:44:13.442419+00:00 19994330.275929313153 27869999.999969001859 262864330.275894612074 1 60428.447389367 2024-04-28T10:44:14.441332+00:00 19994330.275922596455 27870000.000028364360 262864330.275947272778 1 60428.447400867 2024-04-28T10:44:15.434868+00:00 19994330.275973089039 27870000.000069171190 262864330.276038557291 1 60428.447412477 2024-04-28T10:44:16.438034+00:00 19994330.276232380420 27870000.000009883195 262864330.276238590479 1 60428.447424056 2024-04-28T10:44:17.438458+00:00 19994330.275869976729 27870000.000023253262 262864330.275889515877 1 60428.447435592 2024-04-28T10:44:18.435196+00:00 19994330.275861740112 27870000.000005092472 262864330.275863140821 1 60428.447447141 2024-04-28T10:44:19.432978+00:00 19994330.275987576693 27870000.000047095120 262864330.276030957699 1 60428.447458731 2024-04-28T10:44:20.434309+00:00 19994330.276052076370 27870000.000035323203 262864330.276083707809 1 60428.447470381 2024-04-28T10:44:21.440956+00:00 19994330.276062320918 27870000.000004518777 262864330.276063144207 1 60428.447481854 2024-04-28T10:44:22.432161+00:00 19994330.275595720857 27869999.999929383397 262864330.275521397591 1 60428.447493413 2024-04-28T10:44:23.430930+00:00 19994330.275932822376 27869999.999936241657 262864330.275865375996 1 60428.447505116 2024-04-28T10:44:24.442026+00:00 19994330.275787599385 27870000.000003412366 262864330.275787293911 1 60428.447516566 2024-04-28T10:44:25.431324+00:00 19994330.275804739445 27869999.999976564199 262864330.275777608156 1 60428.447528225 2024-04-28T10:44:26.438665+00:00 19994330.275954455137 27869999.999990798533 262864330.275941550732 1 60428.447539759 2024-04-28T10:44:27.435144+00:00 19994330.276597935706 27869999.999985285103 262864330.276579529047 1 60428.447551311 2024-04-28T10:44:28.433274+00:00 19994330.275652520359 27870000.000031173229 262864330.275680005550 1 60428.447562920 2024-04-28T10:44:29.436326+00:00 19994330.276159439236 27870000.000028505921 262864330.276184231043 1 60428.447574478 2024-04-28T10:44:30.434857+00:00 19994330.275958016515 27869999.999970261008 262864330.275924563408 1 60428.447586033 2024-04-28T10:44:31.433285+00:00 19994330.276238847524 27870000.000080440193 262864330.276315599680 1 60428.447597637 2024-04-28T10:44:32.435804+00:00 19994330.275871243328 27870000.000014983118 262864330.275882542133 1 60428.447609175 2024-04-28T10:44:33.432725+00:00 19994330.275974418968 27870000.000037699938 262864330.276008427143 1 60428.447620767 2024-04-28T10:44:34.434295+00:00 19994330.275973383337 27869999.999982126057 262864330.275951802731 1 60428.447632295 2024-04-28T10:44:35.430269+00:00 19994330.275810349733 27870000.000013001263 262864330.275819659233 1 60428.447644000 2024-04-28T10:44:36.441612+00:00 19994330.276142396033 27870000.000016033649 262864330.276154726744 1 60428.447655505 2024-04-28T10:44:37.435642+00:00 19994330.276002846658 27870000.000002197921 262864330.276001363993 1 60428.447667157 2024-04-28T10:44:38.442369+00:00 19994330.276072882116 27869999.999991238117 262864330.276060432196 1 60428.447678661 2024-04-28T10:44:39.436303+00:00 19994330.276201982051 27870000.000027518719 262864330.276225805283 1 60428.447690179 2024-04-28T10:44:40.431459+00:00 19994330.275814000517 27869999.999953590333 262864330.275763899088 1 60428.447701809 2024-04-28T10:44:41.436284+00:00 19994330.275888957083 27870000.000037029386 262864330.275922268629 1 60428.447713370 2024-04-28T10:44:42.435173+00:00 19994330.276043392718 27869999.999954372644 262864330.275994062424 1 60428.447724946 2024-04-28T10:44:43.435334+00:00 19994330.275966562331 27869999.999979373068 262864330.275942236185 1 60428.447736492 2024-04-28T10:44:44.432896+00:00 19994330.275943834335 27870000.000051558018 262864330.275991708040 1 60428.447748079 2024-04-28T10:44:45.434077+00:00 19994330.275830131024 27870000.000002920628 262864330.275829344988 1 60428.447759678 2024-04-28T10:44:46.436193+00:00 19994330.275850880891 27870000.000033006072 262864330.275880217552 1 60428.447771246 2024-04-28T10:44:47.435633+00:00 19994330.276175271720 27869999.999941416085 262864330.276112973690 1 60428.447782799 2024-04-28T10:44:48.433795+00:00 19994330.275916296989 27870000.000018972903 262864330.275931596756 1 60428.447794341 2024-04-28T10:44:49.431122+00:00 19994330.275866631418 27869999.999939747155 262864330.275802671909 1 60428.447805917 2024-04-28T10:44:50.431207+00:00 19994330.275919225067 27870000.000040639192 262864330.275956183672 1 60428.447817509 2024-04-28T10:44:51.432732+00:00 19994330.276110064238 27870000.000008884817 262864330.276115238667 1 60428.447829052 2024-04-28T10:44:52.430100+00:00 19994330.275867167860 27869999.999977745116 262864330.275841206312 1 60428.447840681 2024-04-28T10:44:53.434845+00:00 19994330.276074945927 27869999.999952506274 262864330.276023745537 1 60428.447852204 2024-04-28T10:44:54.430433+00:00 19994330.275890167803 27869999.999971073121 262864330.275857537985 1 60428.447863816 2024-04-28T10:44:55.433672+00:00 19994330.275864746422 27869999.999999385327 262864330.275860428810 1 60428.447875349 2024-04-28T10:44:56.430126+00:00 19994330.276052717119 27869999.999978758395 262864330.276027768850 1 60428.447886959 2024-04-28T10:44:57.433252+00:00 19994330.275878231972 27870000.000020276755 262864330.275894790888 1 60428.447898601 2024-04-28T10:44:58.439102+00:00 19994330.276200510561 27870000.000025451183 262864330.276222258806 1 60428.447910098 2024-04-28T10:44:59.432445+00:00 19994330.275932118297 27870000.000020395964 262864330.275948822498 1 60428.447921650 2024-04-28T10:45:00.430530+00:00 19994330.275850713253 27870000.000018790364 262864330.275865793228 1 60428.447933285 2024-04-28T10:45:01.435817+00:00 19994330.275961577892 27869999.999948251992 262864330.275906145573 1 60428.447944932 2024-04-28T10:45:02.442079+00:00 19994330.275805860758 27869999.999985869974 262864330.275788038969 1 60428.447956532 2024-04-28T10:45:03.444342+00:00 19994330.275740772486 27870000.000077370554 262864330.275814443827 1 60428.447968140 2024-04-28T10:45:04.447325+00:00 19994330.276095896959 27870000.000046350062 262864330.276138544083 1 60428.447979742 2024-04-28T10:45:05.449701+00:00 19994330.276114515960 27869999.999977324158 262864330.276088148355 1 60428.447991258 2024-04-28T10:45:06.444679+00:00 19994330.275729831308 27870000.000022772700 262864330.275748908520 1 60428.448002845 2024-04-28T10:45:07.445758+00:00 19994330.275889713317 27870000.000031970441 262864330.275918006897 1 60428.448014473 2024-04-28T10:45:08.450443+00:00 19994330.276086103171 27869999.999996628612 262864330.276079028845 1 60428.448026106 2024-04-28T10:45:09.455547+00:00 19994330.275984745473 27870000.000043384731 262864330.276024430990 1 60428.448037535 2024-04-28T10:45:10.443004+00:00 19994330.275926180184 27869999.999987479299 262864330.275909960270 1 60428.448049040 2024-04-28T10:45:11.437031+00:00 19994330.276135053486 27870000.000011757016 262864330.276143103838 1 60428.448060586 2024-04-28T10:45:12.434638+00:00 19994330.276064287871 27869999.999960154295 262864330.276020735502 1 60428.448072202 2024-04-28T10:45:13.438252+00:00 19994330.276031326503 27869999.999985326082 262864330.276012957096 1 60428.448083864 2024-04-28T10:45:14.445839+00:00 19994330.275758933276 27869999.999970909208 262864330.275726139545 1 60428.448095395 2024-04-28T10:45:15.442172+00:00 19994330.276101391762 27870000.000021211803 262864330.276118904352 1 60428.448106997 2024-04-28T10:45:16.444539+00:00 19994330.275807902217 27869999.999990634620 262864330.275794863701 1 60428.448118465 2024-04-28T10:45:17.435407+00:00 19994330.276057787240 27869999.999972037971 262864330.276026129723 1 60428.448130106 2024-04-28T10:45:18.441112+00:00 19994330.275829341263 27870000.000006537884 262864330.275832176208 1 60428.448141649 2024-04-28T10:45:19.438482+00:00 19994330.276081338525 27869999.999999728054 262864330.276077389717 1 60428.448153137 2024-04-28T10:45:20.431012+00:00 19994330.275735501200 27870000.000010021031 262864330.275741815567 1 60428.448164758 2024-04-28T10:45:21.435128+00:00 19994330.275970082730 27870000.000000827014 262864330.275967210531 1 60428.448176356 2024-04-28T10:45:22.437137+00:00 19994330.275921151042 27869999.999934770167 262864330.275852203369 1 60428.448187949 2024-04-28T10:45:23.438830+00:00 19994330.275854844600 27870000.000025890768 262864330.275877058506 1 60428.448199637 2024-04-28T10:45:24.448652+00:00 19994330.276051186025 27870000.000035658479 262864330.276083141565 1 60428.448211038 2024-04-28T10:45:25.433699+00:00 19994330.276027388871 27870000.000014923513 262864330.276038616896 1 60428.448222645 2024-04-28T10:45:26.436477+00:00 19994330.276050448418 27869999.999965641648 262864330.276012390852 1 60428.448234166 2024-04-28T10:45:27.431951+00:00 19994330.275944408029 27869999.999999571592 262864330.275940299034 1 60428.448245862 2024-04-28T10:45:28.442528+00:00 19994330.275889415294 27870000.000010184944 262864330.275895923376 1 60428.448257361 2024-04-28T10:45:29.435960+00:00 19994330.276214711368 27870000.000026490539 262864330.276237517595 1 60428.448268863 2024-04-28T10:45:30.429788+00:00 19994330.275827623904 27869999.999956201762 262864330.275780111551 1 60428.448280468 2024-04-28T10:45:31.432404+00:00 19994330.275838397443 27870000.000025670975 262864330.275860369205 1 60428.448292047 2024-04-28T10:45:32.432838+00:00 19994330.275858297944 27870000.000005867332 262864330.275860488415 1 60428.448303660 2024-04-28T10:45:33.436225+00:00 19994330.275812029839 27870000.000020004809 262864330.275828331709 1 60428.448315173 2024-04-28T10:45:34.430951+00:00 19994330.276172623038 27869999.999987699091 262864330.276156604290 1 60428.448326802 2024-04-28T10:45:35.435677+00:00 19994330.275923442096 27869999.999977920204 262864330.275897651911 1 60428.448338350 2024-04-28T10:45:36.433457+00:00 19994330.276059318334 27870000.000024177134 262864330.276079803705 1 60428.448349929 2024-04-28T10:45:37.433854+00:00 19994330.276073962450 27869999.999975305051 262864330.276045560837 1 60428.448361475 2024-04-28T10:45:38.431488+00:00 19994330.276011750102 27870000.000064548105 262864330.276072621346 1 60428.448373109 2024-04-28T10:45:39.436644+00:00 19994330.276011954993 27870000.000000037253 262864330.276008278131 1 60428.448384640 2024-04-28T10:45:40.432905+00:00 19994330.275842521340 27869999.999962642789 262864330.275801450014 1 60428.448396197 2024-04-28T10:45:41.431392+00:00 19994330.275831609964 27870000.000001206994 262864330.275829106569 1 60428.448407797 2024-04-28T10:45:42.433666+00:00 19994330.275868922472 27869999.999977443367 262864330.275842666626 1 60428.448419348 2024-04-28T10:45:43.431645+00:00 19994330.275963190943 27869999.999969802797 262864330.275929301977 1 60428.448430929 2024-04-28T10:45:44.432304+00:00 19994330.276041097939 27869999.999968659133 262864330.276006042957 1 60428.448442491 2024-04-28T10:45:45.431240+00:00 19994330.276183731854 27870000.000012975186 262864330.276192992926 1 60428.448454072 2024-04-28T10:45:46.431794+00:00 19994330.275983091444 27869999.999978858978 262864330.275958269835 1 60428.448465626 2024-04-28T10:45:47.430095+00:00 19994330.275918036699 27869999.999980106950 262864330.275894433260 1 60428.448477206 2024-04-28T10:45:48.430606+00:00 19994330.276000253856 27869999.999988406897 262864330.275984972715 1 60428.448488775 2024-04-28T10:45:49.430164+00:00 19994330.275899939239 27870000.000015519559 262864330.275911778212 1 60428.448500393 2024-04-28T10:45:50.433930+00:00 19994330.276010543108 27870000.000036496669 262864330.276043355465 1 60428.448511931 2024-04-28T10:45:51.430807+00:00 19994330.275849398226 27869999.999989889562 262864330.275835603476 1 60428.448523501 2024-04-28T10:45:52.430536+00:00 19994330.276032216847 27870000.000010576099 262864330.276039093733 1 60428.448535113 2024-04-28T10:45:53.433720+00:00 19994330.276020523161 27869999.999946553260 262864330.275963395834 1 60428.448546690 2024-04-28T10:45:54.433999+00:00 19994330.275940574706 27870000.000006850809 262864330.275943726301 1 60428.448558307 2024-04-28T10:45:55.437759+00:00 19994330.275677379221 27869999.999999050051 262864330.275672733784 1 60428.448569816 2024-04-28T10:45:56.432054+00:00 19994330.275921348482 27870000.000018939376 262864330.275936603546 1 60428.448581388 2024-04-28T10:45:57.431915+00:00 19994330.275988969952 27870000.000027619302 262864330.276012897491 1 60428.448592965 2024-04-28T10:45:58.432226+00:00 19994330.275985620916 27869999.999969013035 262864330.275950938463 1 60428.448604554 2024-04-28T10:45:59.433458+00:00 19994330.275994230062 27869999.999994792044 262864330.275985330343 1 60428.448616110 2024-04-28T10:46:00.431912+00:00 19994330.276045806706 27870000.000054180622 262864330.276096284389 1 60428.448627877 2024-04-28T10:46:01.448560+00:00 19994330.275888059288 27870000.000091481954 262864330.275975853205 1 60428.448639358 2024-04-28T10:46:02.440586+00:00 19994330.276102662086 27870000.000011906028 262864330.276110887527 1 60428.448650879 2024-04-28T10:46:03.435942+00:00 19994330.275940600783 27869999.999983422458 262864330.275920331478 1 60428.448662563 2024-04-28T10:46:04.445474+00:00 19994330.275844894350 27869999.999974783510 262864330.275815993547 1 60428.448674182 2024-04-28T10:46:05.449368+00:00 19994330.275800537318 27869999.999971631914 262864330.275768458843 1 60428.448685806 2024-04-28T10:46:06.453649+00:00 19994330.275952517986 27870000.000033833086 262864330.275982648134 1 60428.448697247 2024-04-28T10:46:07.442103+00:00 19994330.275679852813 27869999.999991115183 262864330.275667279959 1 60428.448708855 2024-04-28T10:46:08.445041+00:00 19994330.276012927294 27869999.999996423721 262864330.276005655527 1 60428.448720337 2024-04-28T10:46:09.437103+00:00 19994330.276022080332 27870000.000015333295 262864330.276033699512 1 60428.448731975 2024-04-28T10:46:10.442600+00:00 19994330.276112880558 27869999.999994900078 262864330.276104092598 1 60428.448743597 2024-04-28T10:46:11.446792+00:00 19994330.275962829590 27870000.000030923635 262864330.275990068913 1 60428.448755165 2024-04-28T10:46:12.446203+00:00 19994330.275942705572 27869999.999972227961 262864330.275911241770 1 60428.448766685 2024-04-28T10:46:13.441576+00:00 19994330.275961399078 27869999.999993134290 262864330.275950849056 1 60428.448778289 2024-04-28T10:46:14.444187+00:00 19994330.275970615447 27870000.000016581267 262864330.275983482599 1 60428.448790337 2024-04-28T10:46:15.485154+00:00 19994330.276066955179 27870000.000013340265 262864330.276076614857 1 60428.448801353 2024-04-28T10:46:16.436864+00:00 19994330.275916650891 27869999.999999981374 262864330.275912940502 1 60428.448813057 2024-04-28T10:46:17.448086+00:00 19994330.275990117341 27870000.000014375895 262864330.276000797749 1 60428.448824463 2024-04-28T10:46:18.433658+00:00 19994330.276130802929 27870000.000012677163 262864330.276139765978 1 60428.448836118 2024-04-28T10:46:19.440646+00:00 19994330.275892093778 27870000.000021297485 262864330.275909721851 1 60428.448847662 2024-04-28T10:46:20.438003+00:00 19994330.275769941509 27869999.999999832362 262864330.275766074657 1 60428.448859269 2024-04-28T10:46:21.440800+00:00 19994330.275996096432 27869999.999996375293 262864330.275988757610 1 60428.448870759 2024-04-28T10:46:22.433634+00:00 19994330.275729164481 27869999.999997939914 262864330.275723397732 1 60428.448882554 2024-04-28T10:46:23.452693+00:00 19994330.276060078293 27869999.999987732619 262864330.276044100523 1 60428.448893912 2024-04-28T10:46:24.434003+00:00 19994330.276003565639 27870000.000022131950 262864330.276022017002 1 60428.448905591 2024-04-28T10:46:25.443079+00:00 19994330.275956381112 27869999.999965522438 262864330.275918215513 1 60428.448917184 2024-04-28T10:46:26.444711+00:00 19994330.275854058564 27870000.000040363520 262864330.275890707970 1 60428.448928672 2024-04-28T10:46:27.437228+00:00 19994330.276109728962 27870000.000004213303 262864330.276110231876 1 60428.448940207 2024-04-28T10:46:28.433908+00:00 19994330.276027776301 27870000.000017970800 262864330.276042044163 1 60428.448951823 2024-04-28T10:46:29.437531+00:00 19994330.276225220412 27869999.999990001321 262864330.276211500168 1 60428.448963422 2024-04-28T10:46:30.439695+00:00 19994330.276092845947 27870000.000019855797 262864330.276109009981 1 60428.448974923 2024-04-28T10:46:31.433337+00:00 19994330.275991514325 27870000.000016234815 262864330.276004076004 1 60428.448986492 2024-04-28T10:46:32.432936+00:00 19994330.275954734534 27870000.000010009855 262864330.275961041451 1 60428.448998155 2024-04-28T10:46:33.440549+00:00 19994330.275760523975 27870000.000032864511 262864330.275789707899 1 60428.449009711 2024-04-28T10:46:34.439062+00:00 19994330.275931190699 27869999.999967537820 262864330.275895029306 1 60428.449021233 2024-04-28T10:46:35.434566+00:00 19994330.276173185557 27870000.000012766570 262864330.276182234287 1 60428.449032881 2024-04-28T10:46:36.440927+00:00 19994330.275996323675 27869999.999980024993 262864330.275972664356 1 60428.449044359 2024-04-28T10:46:37.432658+00:00 19994330.276048444211 27869999.999995753169 262864330.276040524244 1 60428.449055965 2024-04-28T10:46:38.435327+00:00 19994330.275865647942 27870000.000025283545 262864330.275887221098 1 60428.449067614 2024-04-28T10:46:39.441867+00:00 19994330.276159681380 27870000.000003822148 262864330.276159793139 1 60428.449079135 2024-04-28T10:46:40.437231+00:00 19994330.275926943868 27869999.999976482242 262864330.275899738073 1 60428.449090656 2024-04-28T10:46:41.432700+00:00 19994330.275964200497 27869999.999991960824 262864330.275952458382 1 60428.449102326 2024-04-28T10:46:42.440950+00:00 19994330.275759313256 27870000.000025212765 262864330.275780826807 1 60428.449113879 2024-04-28T10:46:43.439173+00:00 19994330.276017937809 27869999.999969936907 262864330.275984168053 1 60428.449125483 2024-04-28T10:46:44.441718+00:00 19994330.275924723595 27869999.999969411641 262864330.275890439749 1 60428.449136959 2024-04-28T10:46:45.433270+00:00 19994330.275847092271 27869999.999989941716 262864330.275833308697 1 60428.449148603 2024-04-28T10:46:46.439298+00:00 19994330.275999836624 27870000.000088736415 262864330.276084899902 1 60428.449160111 2024-04-28T10:46:47.433561+00:00 19994330.275977563113 27869999.999988500029 262864330.275962352753 1 60428.449171706 2024-04-28T10:46:48.435431+00:00 19994330.275745943189 27869999.999998055398 262864330.275740325451 1 60428.449183253 2024-04-28T10:46:49.433021+00:00 19994330.275784917176 27869999.999998111278 262864330.275779336691 1 60428.449194881 2024-04-28T10:46:50.437700+00:00 19994330.276172954589 27870000.000028017908 262864330.276197284460 1 60428.449206446 2024-04-28T10:46:51.436934+00:00 19994330.275657892227 27870000.000024508685 262864330.275678694248 1 60428.449217960 2024-04-28T10:46:52.431774+00:00 19994330.275946341455 27869999.999986153096 262864330.275928795338 1 60428.449229526 2024-04-28T10:46:53.431062+00:00 19994330.276174094528 27870000.000016905367 262864330.276187300682 1 60428.449241119 2024-04-28T10:46:54.432679+00:00 19994330.275959301740 27869999.999983113259 262864330.275938719511 1 60428.449252699 2024-04-28T10:46:55.433170+00:00 19994330.275952301919 27870000.000025071204 262864330.275973677635 1 60428.449264265 2024-04-28T10:46:56.432465+00:00 19994330.275926042348 27870000.000028125942 262864330.275950491428 1 60428.449275839 2024-04-28T10:46:57.432527+00:00 19994330.276060171425 27869999.999964062124 262864330.276020526886 1 60428.449287412 2024-04-28T10:46:58.432404+00:00 19994330.276154525578 27869999.999895907938 262864330.276046723127 1 60428.449298992 2024-04-28T10:46:59.432898+00:00 19994330.275830574334 27869999.999996729195 262864330.275823593140 1 60428.449310581 2024-04-28T10:47:00.434164+00:00 19994330.275932788849 27870000.000014010817 262864330.275943100452 1 60428.449322214 2024-04-28T10:47:01.439292+00:00 19994330.275956593454 27869999.999994605780 262864330.275947511196 1 60428.449333780 2024-04-28T10:47:02.438642+00:00 19994330.275857210159 27870000.000080347061 262864330.275933861732 1 60428.449345332 2024-04-28T10:47:03.436650+00:00 19994330.275891192257 27870000.000008676201 262864330.275896161795 1 60428.449356874 2024-04-28T10:47:04.433931+00:00 19994330.276118319482 27870000.000040702522 262864330.276155322790 1 60428.449368447 2024-04-28T10:47:05.433842+00:00 19994330.275991208851 27870000.000064954162 262864330.276052474976 1 60428.449380010 2024-04-28T10:47:06.432891+00:00 19994330.276032701135 27869999.999959409237 262864330.275988399982 1 60428.449391601 2024-04-28T10:47:07.434339+00:00 19994330.276011347771 27870000.000031288713 262864330.276038944721 1 60428.449403138 2024-04-28T10:47:08.431149+00:00 19994330.275939222425 27869999.999918464571 262864330.275853991508 1 60428.449414719 2024-04-28T10:47:09.431738+00:00 19994330.275949180126 27869999.999942593277 262864330.275888085365 1 60428.449426287 2024-04-28T10:47:10.431210+00:00 19994330.275861248374 27870000.000016007572 262864330.275873541832 1 60428.449437911 2024-04-28T10:47:11.435523+00:00 19994330.275940515101 27869999.999997626990 262864330.275934427977 1 60428.449449542 2024-04-28T10:47:12.440385+00:00 19994330.275897651911 27869999.999991025776 262864330.275884985924 1 60428.449461048 2024-04-28T10:47:13.434558+00:00 19994330.275897558779 27870000.000030782074 262864330.275924652815 1 60428.449472598 2024-04-28T10:47:14.432500+00:00 19994330.276095822453 27870000.000043191016 262864330.276135325432 1 60428.449484219 2024-04-28T10:47:15.436553+00:00 19994330.275857042521 27869999.999952707440 262864330.275806039572 1 60428.449495747 2024-04-28T10:47:16.432531+00:00 19994330.276052679867 27869999.999984275550 262864330.276033252478 1 60428.449507353 2024-04-28T10:47:17.435334+00:00 19994330.276058934629 27870000.000014059246 262864330.276069313288 1 60428.449518907 2024-04-28T10:47:18.433564+00:00 19994330.275959596038 27869999.999989047647 262864330.275944948196 1 60428.449530450 2024-04-28T10:47:19.430866+00:00 19994330.275901496410 27869999.999947335571 262864330.275845140219 1 60428.449542094 2024-04-28T10:47:20.436907+00:00 19994330.275891803205 27870000.000025123358 262864330.275913238525 1 60428.449553578 2024-04-28T10:47:21.429123+00:00 19994330.275956276804 27869999.999986264855 262864330.275938838720 1 60428.449565175 2024-04-28T10:47:22.431132+00:00 19994330.276131037623 27870000.000020604581 262864330.276147931814 1 60428.449576729 2024-04-28T10:47:23.429338+00:00 19994330.276019427925 27869999.999978203326 262864330.275993943214 1 60428.449588377 2024-04-28T10:47:24.435759+00:00 19994330.275921721011 27869999.999991562217 262864330.275909602642 1 60428.449599916 2024-04-28T10:47:25.432745+00:00 19994330.275839123875 27870000.000024683774 262864330.275860100985 1 60428.449611484 2024-04-28T10:47:26.432193+00:00 19994330.275780480355 27870000.000006094575 262864330.275782853365 1 60428.449623080 2024-04-28T10:47:27.434115+00:00 19994330.276123199612 27870000.000001955777 262864330.276121467352 1 60428.449634625 2024-04-28T10:47:28.431561+00:00 19994330.275939896703 27869999.999939318746 262864330.275875508785 1 60428.449646218 2024-04-28T10:47:29.433217+00:00 19994330.276024382561 27870000.000048261136 262864330.276068925858 1 60428.449657774 2024-04-28T10:47:30.431688+00:00 19994330.275705635548 27870000.000049553812 262864330.275751501322 1 60428.449669355 2024-04-28T10:47:31.432224+00:00 19994330.276101525873 27870000.000047788024 262864330.276145637035 1 60428.449680919 2024-04-28T10:47:32.431407+00:00 19994330.275668378919 27870000.000018786639 262864330.275683462620 1 60428.449692502 2024-04-28T10:47:33.432156+00:00 19994330.276032406837 27870000.000034462661 262864330.276063174009 1 60428.449704092 2024-04-28T10:47:34.433542+00:00 19994330.276106331497 27869999.999941941351 262864330.276044577360 1 60428.449715695 2024-04-28T10:47:35.436088+00:00 19994330.275968819857 27869999.999956939369 262864330.275922060013 1 60428.449727276 2024-04-28T10:47:36.436680+00:00 19994330.275963060558 27869999.999959990382 262864330.275919377804 1 60428.449738773 2024-04-28T10:47:37.429931+00:00 19994330.275923989713 27870000.000019151717 262864330.275939464569 1 60428.449750385 2024-04-28T10:47:38.433237+00:00 19994330.275938350707 27869999.999952696264 262864330.275887370110 1 60428.449761942 2024-04-28T10:47:39.431743+00:00 19994330.276203610003 27870000.000015784055 262864330.276215702295 1 60428.449773510 2024-04-28T10:47:40.431255+00:00 19994330.275861747563 27870000.000018689781 262864330.275876730680 1 60428.449785082 2024-04-28T10:47:41.431094+00:00 19994330.275688208640 27870000.000031981617 262864330.275716483593 1 60428.449796665 2024-04-28T10:47:42.431831+00:00 19994330.276027284563 27870000.000054579228 262864330.276078164577 1 60428.449808226 2024-04-28T10:47:43.430725+00:00 19994330.275992944837 27870000.000017657876 262864330.276006877422 1 60428.449819791 2024-04-28T10:47:44.429975+00:00 19994330.275783043355 27869999.999999430031 262864330.275778770447 1 60428.449831410 2024-04-28T10:47:45.433813+00:00 19994330.275965936482 27870000.000017557293 262864330.275979787111 1 60428.449842970 2024-04-28T10:47:46.432587+00:00 19994330.276234019548 27870000.000030871481 262864330.276261210442 1 60428.449854579 2024-04-28T10:47:47.435662+00:00 19994330.276043061167 27870000.000008225441 262864330.276047587395 1 60428.449866112 2024-04-28T10:47:48.432094+00:00 19994330.275889463723 27869999.999985910952 262864330.275871664286 1 60428.449877669 2024-04-28T10:47:49.430576+00:00 19994330.275846511126 27870000.000016883016 262864330.275859683752 1 60428.449889242 2024-04-28T10:47:50.430463+00:00 19994330.275832079351 27869999.999971598387 262864330.275799989700 1 60428.449900807 2024-04-28T10:47:51.429711+00:00 19994330.276090331376 27869999.999982018024 262864330.276068657637 1 60428.449912418 2024-04-28T10:47:52.432930+00:00 19994330.275832064450 27869999.999998379499 262864330.275826752186 1 60428.449923970 2024-04-28T10:47:53.430994+00:00 19994330.275990366936 27869999.999952729791 262864330.275939404964 1 60428.449935580 2024-04-28T10:47:54.434075+00:00 19994330.275894381106 27869999.999962385744 262864330.275853067636 1 60428.449947210 2024-04-28T10:47:55.438932+00:00 19994330.275801453739 27869999.999998670071 262864330.275796413422 1 60428.449958701 2024-04-28T10:47:56.431738+00:00 19994330.275931809098 27869999.999993540347 262864330.275921642780 1 60428.449970276 2024-04-28T10:47:57.431868+00:00 19994330.275852389634 27869999.999991871417 262864330.275840550661 1 60428.449981879 2024-04-28T10:47:58.434334+00:00 19994330.275994025171 27870000.000009343028 262864330.275999695063 1 60428.449993431 2024-04-28T10:47:59.432419+00:00 19994330.275963213295 27870000.000086724758 262864330.276046246290 1 60428.450005068 2024-04-28T10:48:00.437907+00:00 19994330.276320025325 27869999.999998342246 262864330.276314675808 1 60428.450016576 2024-04-28T10:48:01.432191+00:00 19994330.275810915977 27869999.999983649701 262864330.275790870190 1 60428.450028279 2024-04-28T10:48:02.443333+00:00 19994330.276243478060 27870000.000016048551 262864330.276255816221 1 60428.450039929 2024-04-28T10:48:03.449873+00:00 19994330.276044085622 27869999.999963086098 262864330.276003479958 1 60428.450051443 2024-04-28T10:48:04.444692+00:00 19994330.276086580008 27869999.999988805503 262864330.276071667671 1 60428.450062939 2024-04-28T10:48:05.437874+00:00 19994330.275994606316 27870000.000022802502 262864330.276013702154 1 60428.450074514 2024-04-28T10:48:06.438028+00:00 19994330.275947038084 27870000.000010140240 262864330.275953471661 1 60428.450086134 2024-04-28T10:48:07.441961+00:00 19994330.275835528970 27870000.000026538968 262864330.275858342648 1 60428.450097668 2024-04-28T10:48:08.438494+00:00 19994330.276125043631 27869999.999983362854 262864330.276104718447 1 60428.450109229 2024-04-28T10:48:09.437428+00:00 19994330.275785438716 27870000.000065259635 262864330.275847017765 1 60428.450120798 2024-04-28T10:48:10.436943+00:00 19994330.276035781950 27870000.000005304813 262864330.276037395000 1 60428.450132480 2024-04-28T10:48:11.446242+00:00 19994330.276011247188 27870000.000025033951 262864330.276032596827 1 60428.450143949 2024-04-28T10:48:12.437168+00:00 19994330.275813244283 27869999.999991022050 262864330.275800585747 1 60428.450155564 2024-04-28T10:48:13.440722+00:00 19994330.276046194136 27869999.999959837645 262864330.276002317667 1 60428.450167187 2024-04-28T10:48:14.444908+00:00 19994330.275931227952 27869999.999956306070 262864330.275883853436 1 60428.450178698 2024-04-28T10:48:15.439491+00:00 19994330.276123069227 27869999.999964710325 262864330.276084095240 1 60428.450190574 2024-04-28T10:48:16.465627+00:00 19994330.275785915554 27870000.000003289431 262864330.275785505772 1 60428.450201874 2024-04-28T10:48:17.441897+00:00 19994330.276072967798 27870000.000005483627 262864330.276074767113 1 60428.450213473 2024-04-28T10:48:18.444101+00:00 19994330.275938592851 27869999.999953471124 262864330.275888383389 1 60428.450225133 2024-04-28T10:48:19.451463+00:00 19994330.275899246335 27869999.999984025955 262864330.275879561901 1 60428.450236574 2024-04-28T10:48:20.439997+00:00 19994330.276100799441 27870000.000004891306 262864330.276102006435 1 60428.450248150 2024-04-28T10:48:21.440194+00:00 19994330.276143718511 27869999.999991092831 262864330.276131123304 1 60428.450259717 2024-04-28T10:48:22.439579+00:00 19994330.275830402970 27870000.000046998262 262864330.275873720646 1 60428.450271226 2024-04-28T10:48:23.433890+00:00 19994330.276285529137 27869999.999981831759 262864330.276263654232 1 60428.450283205 2024-04-28T10:48:24.468881+00:00 19994330.276038020849 27869999.999985873699 262864330.276020199060 1 60428.450294401 2024-04-28T10:48:25.436237+00:00 19994330.275885503739 27869999.999976065010 262864330.275857865810 1 60428.450305967 2024-04-28T10:48:26.435552+00:00 19994330.276286426932 27870000.000002335757 262864330.276285052299 1 60428.450317625 2024-04-28T10:48:27.442802+00:00 19994330.275784976780 27870000.000049900264 262864330.275831162930 1 60428.450329202 2024-04-28T10:48:28.443081+00:00 19994330.275955930352 27869999.999997235835 262864330.275949478149 1 60428.450340772 2024-04-28T10:48:29.442716+00:00 19994330.275859285146 27869999.999972343445 262864330.275827944279 1 60428.450352357 2024-04-28T10:48:30.443651+00:00 19994330.276050996035 27870000.000053454190 262864330.276100754738 1 60428.450363910 2024-04-28T10:48:31.441846+00:00 19994330.275897394866 27870000.000012740493 262864330.275906443596 1 60428.450375457 2024-04-28T10:48:32.439503+00:00 19994330.275904092938 27869999.999976146966 262864330.275876551867 1 60428.450387034 2024-04-28T10:48:33.439713+00:00 19994330.276080194861 27870000.000026710331 262864330.276103198528 1 60428.450398558 2024-04-28T10:48:34.435447+00:00 19994330.275992896408 27869999.999938666821 262864330.275927871466 1 60428.450410144 2024-04-28T10:48:35.436462+00:00 19994330.276112463325 27869999.999969374388 262864330.276078134775 1 60428.450421690 2024-04-28T10:48:36.434015+00:00 19994330.275887336582 27869999.999998543411 262864330.275882184505 1 60428.450433276 2024-04-28T10:48:37.435064+00:00 19994330.275874149054 27870000.000002603978 262864330.275873035192 1 60428.450444905 2024-04-28T10:48:38.439759+00:00 19994330.276029992849 27869999.999981824309 262864330.276008129120 1 60428.450456401 2024-04-28T10:48:39.433059+00:00 19994330.276111755520 27869999.999987564981 262864330.276095628738 1 60428.450467989 2024-04-28T10:48:40.434269+00:00 19994330.275770105422 27869999.999989517033 262864330.275755912066 1 60428.450479838 2024-04-28T10:48:41.457998+00:00 19994330.275871876627 27869999.999985102564 262864330.275853276253 1 60428.450491157 2024-04-28T10:48:42.435981+00:00 19994330.275870885700 27870000.000007897615 262864330.275875091553 1 60428.450502738 2024-04-28T10:48:43.436574+00:00 19994330.275822289288 27869999.999986141920 262864330.275804728270 1 60428.450514384 2024-04-28T10:48:44.442789+00:00 19994330.276136379689 27870000.000010762364 262864330.276143431664 1 60428.450525847 2024-04-28T10:48:45.433218+00:00 19994330.275780938566 27869999.999978661537 262864330.275755912066 1 60428.450537547 2024-04-28T10:48:46.444093+00:00 19994330.275973118842 27869999.999986868352 262864330.275956273079 1 60428.450549030 2024-04-28T10:48:47.436211+00:00 19994330.276004508138 27870000.000031426549 262864330.276032209396 1 60428.450560642 2024-04-28T10:48:48.439456+00:00 19994330.275942914188 27870000.000054504722 262864330.275993734598 1 60428.450572195 2024-04-28T10:48:49.437687+00:00 19994330.276071809232 27870000.000041332096 262864330.276109457016 1 60428.450583759 2024-04-28T10:48:50.436773+00:00 19994330.275861978531 27869999.999996192753 262864330.275854468346 1 60428.450595380 2024-04-28T10:48:51.440826+00:00 19994330.275884628296 27870000.000019080937 262864330.275900006294 1 60428.450606922 2024-04-28T10:48:52.438088+00:00 19994330.275850102305 27870000.000031284988 262864330.275877714157 1 60428.450618447 2024-04-28T10:48:53.433821+00:00 19994330.275909256190 27869999.999936550856 262864330.275842100382 1 60428.450630079 2024-04-28T10:48:54.438817+00:00 19994330.276128493249 27869999.999897371978 262864330.276022166014 1 60428.450641567 2024-04-28T10:48:55.431411+00:00 19994330.275719609112 27869999.999967418611 262864330.275683343410 1 60428.450653147 2024-04-28T10:48:56.431935+00:00 19994330.276089996099 27870000.000057034194 262864330.276143342257 1 60428.450664720 2024-04-28T10:48:57.431865+00:00 19994330.275804199278 27869999.999973084778 262864330.275773584843 1 60428.450676309 2024-04-28T10:48:58.433083+00:00 19994330.276005551219 27869999.999972198159 262864330.275974035263 1 60428.450687875 2024-04-28T10:48:59.432373+00:00 19994330.275883667171 27870000.000005014241 262864330.275884985924 1 60428.450699472 2024-04-28T10:49:00.434349+00:00 19994330.276088707149 27869999.999994982034 262864330.276080012321 1 60428.450711046 2024-04-28T10:49:01.434393+00:00 19994330.276028722525 27870000.000049691647 262864330.276074707508 1 60428.450722705 2024-04-28T10:49:02.441679+00:00 19994330.276009950787 27869999.999989606440 262864330.275995850563 1 60428.450734191 2024-04-28T10:49:03.434058+00:00 19994330.275815542787 27870000.000012960285 262864330.275824815035 1 60428.450745760 2024-04-28T10:49:04.433612+00:00 19994330.276037633419 27869999.999996330589 262864330.276030272245 1 60428.450757309 2024-04-28T10:49:05.431528+00:00 19994330.275906473398 27869999.999999754131 262864330.275902539492 1 60428.450768875 2024-04-28T10:49:06.430821+00:00 19994330.276171792299 27869999.999989666045 262864330.276157766581 1 60428.450780444 2024-04-28T10:49:07.430381+00:00 19994330.275951489806 27869999.999978244305 262864330.275926053524 1 60428.450792024 2024-04-28T10:49:08.430862+00:00 19994330.275927621871 27870000.000001620501 262864330.275925546885 1 60428.450803751 2024-04-28T10:49:09.444074+00:00 19994330.275940727443 27869999.999996341765 262864330.275933355093 1 60428.450815240 2024-04-28T10:49:10.436768+00:00 19994330.275883056223 27869999.999982923269 262864330.275862276554 1 60428.450826812 2024-04-28T10:49:11.436527+00:00 19994330.276101630181 27869999.999980542809 262864330.276078462601 1 60428.450838332 2024-04-28T10:49:12.431908+00:00 19994330.275815721601 27870000.000035468489 262864330.275847494602 1 60428.450849887 2024-04-28T10:49:13.430214+00:00 19994330.275992531329 27870000.000049088150 262864330.276037931442 1 60428.450861466 2024-04-28T10:49:14.430691+00:00 19994330.276047497988 27870000.000044252723 262864330.276088058949 1 60428.450873111 2024-04-28T10:49:15.436800+00:00 19994330.275793302804 27869999.999988716096 262864330.275778323412 1 60428.450884622 2024-04-28T10:49:16.431318+00:00 19994330.275763630867 27869999.999984100461 262864330.275744020939 1 60428.450896207 2024-04-28T10:49:17.432312+00:00 19994330.275934740901 27869999.999981656671 262864330.275912702084 1 60428.450907798 2024-04-28T10:49:18.433742+00:00 19994330.276108436286 27870000.000009741634 262864330.276114493608 1 60428.450919391 2024-04-28T10:49:19.435359+00:00 19994330.275974813849 27869999.999986175448 262864330.275957286358 1 60428.450930979 2024-04-28T10:49:20.436553+00:00 19994330.275950208306 27869999.999964751303 262864330.275911271572 1 60428.450942528 2024-04-28T10:49:21.434393+00:00 19994330.275869563222 27870000.000004507601 262864330.275870382786 1 60428.450954070 2024-04-28T10:49:22.431667+00:00 19994330.275871466845 27869999.999952048063 262864330.275819808245 1 60428.450965671 2024-04-28T10:49:23.433997+00:00 19994330.275952026248 27869999.999993793666 262864330.275942146778 1 60428.450977232 2024-04-28T10:49:24.432895+00:00 19994330.275824964046 27870000.000002332032 262864330.275823593140 1 60428.450988867 2024-04-28T10:49:25.438140+00:00 19994330.275873474777 27870000.000009369105 262864330.275879144669 1 60428.451000405 2024-04-28T10:49:26.435037+00:00 19994330.275949068367 27869999.999998390675 262864330.275943756104 1 60428.451011950 2024-04-28T10:49:27.432490+00:00 19994330.275774449110 27869999.999956529588 262864330.275727272034 1 60428.451023543 2024-04-28T10:49:28.434152+00:00 19994330.276206154376 27870000.000011019409 262864330.276213496923 1 60428.451035065 2024-04-28T10:49:29.429576+00:00 19994330.275828167796 27870000.000044949353 262864330.275869429111 1 60428.451046656 2024-04-28T10:49:30.431080+00:00 19994330.276131726801 27869999.999983198941 262864330.276111215353 1 60428.451058253 2024-04-28T10:49:31.433063+00:00 19994330.275967940688 27870000.000038232654 262864330.276002466679 1 60428.451069818 2024-04-28T10:49:32.432262+00:00 19994330.275810405612 27870000.000043388456 262864330.275850117207 1 60428.451081369 2024-04-28T10:49:33.430277+00:00 19994330.276052568108 27870000.000010482967 262864330.276059359312 1 60428.451092937 2024-04-28T10:49:34.429788+00:00 19994330.275872297585 27869999.999962549657 262864330.275831133127 1 60428.451104535 2024-04-28T10:49:35.431793+00:00 19994330.275879781693 27870000.000002801418 262864330.275878876448 1 60428.451116167 2024-04-28T10:49:36.436819+00:00 19994330.275960125029 27869999.999989006668 262864330.275945425034 1 60428.451127735 2024-04-28T10:49:37.436297+00:00 19994330.275827147067 27870000.000006344169 262864330.275829792023 1 60428.451139275 2024-04-28T10:49:38.433325+00:00 19994330.275853350759 27870000.000031635165 262864330.275881290436 1 60428.451150815 2024-04-28T10:49:39.430436+00:00 19994330.276306092739 27869999.999969806522 262864330.276272207499 1 60428.451162389 2024-04-28T10:49:40.430372+00:00 19994330.275725118816 27869999.999987322837 262864330.275708764791 1 60428.451173979 2024-04-28T10:49:41.431766+00:00 19994330.275775302202 27869999.999997582287 262864330.275769203901 1 60428.451185546 2024-04-28T10:49:42.431199+00:00 19994330.276171952486 27870000.000024072826 262864330.276192337275 1 60428.451197174 2024-04-28T10:49:43.435874+00:00 19994330.275971069932 27869999.999979447573 262864330.275946795940 1 60428.451208694 2024-04-28T10:49:44.431208+00:00 19994330.276091851294 27869999.999970987439 262864330.276059120893 1 60428.451220262 2024-04-28T10:49:45.430645+00:00 19994330.275865763426 27870000.000021211803 262864330.275883287191 1 60428.451231857 2024-04-28T10:49:46.432449+00:00 19994330.275741722435 27869999.999984342605 262864330.275722384453 1 60428.451243426 2024-04-28T10:49:47.432029+00:00 19994330.276220500469 27869999.999974127859 262864330.276190936565 1 60428.451255118 2024-04-28T10:49:48.442142+00:00 19994330.276024557650 27869999.999979801476 262864330.276000648737 1 60428.451266622 2024-04-28T10:49:49.436130+00:00 19994330.276116508991 27869999.999992169440 262864330.276104986668 1 60428.451278159 2024-04-28T10:49:50.432995+00:00 19994330.275869507343 27869999.999983463436 262864330.275849282742 1 60428.451289725 2024-04-28T10:49:51.432293+00:00 19994330.275925196707 27869999.999975014478 262864330.275896519423 1 60428.451301295 2024-04-28T10:49:52.431890+00:00 19994330.276043310761 27870000.000013753772 262864330.276053369045 1 60428.451312892 2024-04-28T10:49:53.433841+00:00 19994330.275804523379 27870000.000033877790 262864330.275834709406 1 60428.451324457 2024-04-28T10:49:54.433096+00:00 19994330.275897223502 27869999.999960497022 262864330.275854021311 1 60428.451336009 2024-04-28T10:49:55.431196+00:00 19994330.275889798999 27870000.000006482005 262864330.275892615318 1 60428.451347669 2024-04-28T10:49:56.438583+00:00 19994330.276242513210 27870000.000037714839 262864330.276276558638 1 60428.451359144 2024-04-28T10:49:57.430086+00:00 19994330.275750685483 27870000.000037565827 262864330.275784552097 1 60428.451370720 2024-04-28T10:49:58.430186+00:00 19994330.276188980788 27870000.000009968877 262864330.276195228100 1 60428.451382287 2024-04-28T10:49:59.429602+00:00 19994330.275937888771 27870000.000025145710 262864330.275959342718 1 60428.451393891 2024-04-28T10:50:00.432213+00:00 19994330.275974348187 27870000.000003639609 262864330.275974273682 1 60428.451405439 2024-04-28T10:50:01.429908+00:00 19994330.276168815792 27869999.999955505133 262864330.276120632887 1 60428.451417372 2024-04-28T10:50:02.460962+00:00 19994330.275838967413 27870000.000001572073 262864330.275836855173 1 60428.451428651 2024-04-28T10:50:03.435450+00:00 19994330.276080500335 27869999.999929815531 262864330.276006609201 1 60428.451440349 2024-04-28T10:50:04.446170+00:00 19994330.275863490999 27869999.999978277832 262864330.275838077068 1 60428.451451953 2024-04-28T10:50:05.448740+00:00 19994330.276037830859 27869999.999983046204 262864330.276017189026 1 60428.451463453 2024-04-28T10:50:06.442304+00:00 19994330.275901477784 27870000.000005736947 262864330.275903493166 1 60428.451474991 2024-04-28T10:50:07.439226+00:00 19994330.275946136564 27870000.000027015805 262864330.275969445705 1 60428.451486665 2024-04-28T10:50:08.447846+00:00 19994330.276082202792 27870000.000108044595 262864330.276186525822 1 60428.451498207 2024-04-28T10:50:09.445106+00:00 19994330.275743640959 27870000.000021833926 262864330.275761783123 1 60428.451509692 2024-04-28T10:50:10.437363+00:00 19994330.276083037257 27869999.999963659793 262864330.276042997837 1 60428.451521344 2024-04-28T10:50:11.444179+00:00 19994330.276023603976 27870000.000034369528 262864330.276054263115 1 60428.451532889 2024-04-28T10:50:12.441629+00:00 19994330.276034008712 27870000.000017147511 262864330.276047438383 1 60428.451544436 2024-04-28T10:50:13.439236+00:00 19994330.275904230773 27869999.999978292733 262864330.275878846645 1 60428.451556016 2024-04-28T10:50:14.439774+00:00 19994330.276004005224 27870000.000017296523 262864330.276017606258 1 60428.451567600 2024-04-28T10:50:15.440627+00:00 19994330.275948803872 27870000.000001125038 262864330.275946229696 1 60428.451579680 2024-04-28T10:50:16.484332+00:00 19994330.275902740657 27870000.000011179596 262864330.275910228491 1 60428.451590770 2024-04-28T10:50:17.442556+00:00 19994330.275975171477 27869999.999949749559 262864330.275921225548 1 60428.451602352 2024-04-28T10:50:18.443232+00:00 19994330.276030875742 27870000.000005640090 262864330.276032805443 1 60428.451613800 2024-04-28T10:50:19.432335+00:00 19994330.275863420218 27869999.999978609383 262864330.275838315487 1 60428.451625453 2024-04-28T10:50:20.439144+00:00 19994330.275751978159 27869999.999998081475 262864330.275746375322 1 60428.451636954 2024-04-28T10:50:21.432810+00:00 19994330.276095546782 27870000.000015191734 262864330.276107043028 1 60428.451648563 2024-04-28T10:50:22.435835+00:00 19994330.276250500232 27869999.999999314547 262864330.276246130466 1 60428.451660100 2024-04-28T10:50:23.432617+00:00 19994330.275932528079 27869999.999956984073 262864330.275885820389 1 60428.451671660 2024-04-28T10:50:24.431436+00:00 19994330.275785863400 27869999.999969232827 262864330.275751411915 1 60428.451683227 2024-04-28T10:50:25.430790+00:00 19994330.276030138135 27870000.000005446374 262864330.276031911373 1 60428.451694846 2024-04-28T10:50:26.434695+00:00 19994330.276064328849 27870000.000000800937 262864330.276061445475 1 60428.451706385 2024-04-28T10:50:27.431645+00:00 19994330.276015907526 27870000.000055994838 262864330.276068210602 1 60428.451717983 2024-04-28T10:50:28.433765+00:00 19994330.275956027210 27870000.000016462058 262864330.275968790054 1 60428.451729790 2024-04-28T10:50:29.453888+00:00 19994330.276110991836 27870000.000026013702 262864330.276133298874 1 60428.451741476 2024-04-28T10:50:30.463480+00:00 19994330.275842417032 27869999.999991144985 262864330.275829881430 1 60428.451752723 2024-04-28T10:50:31.435268+00:00 19994330.275850925595 27869999.999965433031 262864330.275812655687 1 60428.451764266 2024-04-28T10:50:32.432616+00:00 19994330.276203893125 27869999.999992292374 262864330.276192486286 1 60428.451775816 2024-04-28T10:50:33.430504+00:00 19994330.276013929397 27869999.999964047223 262864330.275974303484 1 60428.451787393 2024-04-28T10:50:34.430765+00:00 19994330.276033841074 27870000.000001948327 262864330.276032090187 1 60428.451798991 2024-04-28T10:50:35.432840+00:00 19994330.275827899575 27870000.000008959323 262864330.275833189487 1 60428.451810549 2024-04-28T10:50:36.431444+00:00 19994330.275931492448 27869999.999991927296 262864330.275919735432 1 60428.451822136 2024-04-28T10:50:37.432524+00:00 19994330.275897108018 27870000.000062324107 262864330.275955736637 1 60428.451833710 2024-04-28T10:50:38.432558+00:00 19994330.276012636721 27869999.999971222132 262864330.275980144739 1 60428.451845380 2024-04-28T10:50:39.440853+00:00 19994330.275979083031 27870000.000009823591 262864330.275985211134 1 60428.451856847 2024-04-28T10:50:40.431584+00:00 19994330.275894194841 27870000.000025678426 262864330.275916188955 1 60428.451868467 2024-04-28T10:50:41.435589+00:00 19994330.275911383331 27870000.000056508929 262864330.275964200497 1 60428.451880052 2024-04-28T10:50:42.436463+00:00 19994330.276110228151 27869999.999989103526 262864330.276095628738 1 60428.451891667 2024-04-28T10:50:43.440026+00:00 19994330.276099309325 27870000.000025946647 262864330.276121556759 1 60428.451903213 2024-04-28T10:50:44.437633+00:00 19994330.276063993573 27869999.999995488673 262864330.276055812836 1 60428.451914730 2024-04-28T10:50:45.432710+00:00 19994330.275933124125 27869999.999998942018 262864330.275928348303 1 60428.451926298 2024-04-28T10:50:46.432175+00:00 19994330.276106420904 27870000.000006493181 262864330.276109218597 1 60428.451937888 2024-04-28T10:50:47.433507+00:00 19994330.275872923434 27869999.999989308417 262864330.275858521461 1 60428.451949533 2024-04-28T10:50:48.439603+00:00 19994330.276029091328 27869999.999975979328 262864330.276001363993 1 60428.451961030 2024-04-28T10:50:49.433010+00:00 19994330.276151973754 27870000.000085219741 262864330.276233524084 1 60428.451972594 2024-04-28T10:50:50.432091+00:00 19994330.275904599577 27869999.999997720122 262864330.275898635387 1 60428.451984179 2024-04-28T10:50:51.433058+00:00 19994330.275735568255 27869999.999966096133 262864330.275697946548 1 60428.451995719 2024-04-28T10:50:52.430153+00:00 19994330.275842793286 27869999.999995809048 262864330.275834888220 1 60428.452007291 2024-04-28T10:50:53.429933+00:00 19994330.276276741177 27870000.000008571893 262864330.276281625032 1 60428.452018900 2024-04-28T10:50:54.432981+00:00 19994330.275884356350 27870000.000014208257 262864330.275894880295 1 60428.452030454 2024-04-28T10:50:55.431255+00:00 19994330.275867570192 27870000.000002678484 262864330.275866568089 1 60428.452042075 2024-04-28T10:50:56.435247+00:00 19994330.276093076915 27870000.000005815178 262864330.276095181704 1 60428.452053712 2024-04-28T10:50:57.440694+00:00 19994330.275874421000 27869999.999983958900 262864330.275854706764 1 60428.452065181 2024-04-28T10:50:58.431592+00:00 19994330.276078827679 27870000.000007364899 262864330.276082485914 1 60428.452076751 2024-04-28T10:50:59.431256+00:00 19994330.276009675115 27869999.999999038875 262864330.276005029678 1 60428.452088321 2024-04-28T10:51:00.430953+00:00 19994330.275888990611 27870000.000005654991 262864330.275890946388 1 60428.452099888 2024-04-28T10:51:01.430304+00:00 19994330.275882463902 27869999.999999847263 262864330.275878608227 1 60428.452111544 2024-04-28T10:51:02.437355+00:00 19994330.276073034853 27870000.000034254044 262864330.276103585958 1 60428.452123046 2024-04-28T10:51:03.431199+00:00 19994330.276052169502 27869999.999961692840 262864330.276010185480 1 60428.452134660 2024-04-28T10:51:04.434602+00:00 19994330.276052236557 27869999.999999806285 262864330.276048362255 1 60428.452146290 2024-04-28T10:51:05.439492+00:00 19994330.275942340493 27870000.000009313226 262864330.275947928429 1 60428.452157822 2024-04-28T10:51:06.435826+00:00 19994330.275985289365 27870000.000016342849 262864330.275997936726 1 60428.452169368 2024-04-28T10:51:07.433418+00:00 19994330.275978863239 27869999.999961890280 262864330.275937050581 1 60428.452180919 2024-04-28T10:51:08.431387+00:00 19994330.276076097041 27869999.999993383884 262864330.276065796614 1 60428.452192552 2024-04-28T10:51:09.436516+00:00 19994330.275859389454 27870000.000031724572 262864330.275887399912 1 60428.452204132 2024-04-28T10:51:10.437007+00:00 19994330.276073258370 27869999.999954137951 262864330.276023685932 1 60428.452215784 2024-04-28T10:51:11.443780+00:00 19994330.275867503136 27869999.999964274466 262864330.275828063488 1 60428.452227330 2024-04-28T10:51:12.441288+00:00 19994330.275819387287 27869999.999962858856 262864330.275778561831 1 60428.452238990 2024-04-28T10:51:13.448758+00:00 19994330.276165075600 27870000.000009711832 262864330.276171088219 1 60428.452250469 2024-04-28T10:51:14.440487+00:00 19994330.275884728879 27869999.999977592379 262864330.275858610868 1 60428.452262082 2024-04-28T10:51:15.443874+00:00 19994330.275741633028 27870000.000023886561 262864330.275761842728 1 60428.452273552 2024-04-28T10:51:16.434889+00:00 19994330.275931909680 27870000.000005695969 262864330.275933921337 1 60428.452285097 2024-04-28T10:51:17.432365+00:00 19994330.276128157973 27869999.999978553504 262864330.276103019714 1 60428.452296670 2024-04-28T10:51:18.432267+00:00 19994330.275898836553 27870000.000014603138 262864330.275909751654 1 60428.452308305 2024-04-28T10:51:19.437513+00:00 19994330.276023022830 27870000.000012062490 262864330.276031404734 1 60428.452319843 2024-04-28T10:51:20.434439+00:00 19994330.275786809623 27869999.999999158084 262864330.275782287121 1 60428.452331370 2024-04-28T10:51:21.430380+00:00 19994330.276172146201 27870000.000043831766 262864330.276212275028 1 60428.452342935 2024-04-28T10:51:22.429605+00:00 19994330.275943025947 27870000.000001892447 262864330.275941252708 1 60428.452354557 2024-04-28T10:51:23.433708+00:00 19994330.275808360428 27870000.000012345612 262864330.275817006826 1 60428.452366127 2024-04-28T10:51:24.433400+00:00 19994330.275919415057 27869999.999981749803 262864330.275897473097 1 60428.452377663 2024-04-28T10:51:25.430134+00:00 19994330.275902360678 27870000.000010062009 262864330.275908738375 1 60428.452389299 2024-04-28T10:51:26.435414+00:00 19994330.275898482651 27869999.999990753829 262864330.275885552168 1 60428.452400825 2024-04-28T10:51:27.431323+00:00 19994330.275994639844 27870000.000005379319 262864330.275996297598 1 60428.452412425 2024-04-28T10:51:28.433533+00:00 19994330.275892425328 27869999.999960254878 262864330.275848984718 1 60428.452423981 2024-04-28T10:51:29.431951+00:00 19994330.275997012854 27870000.000019870698 262864330.276013195515 1 60428.452435543 2024-04-28T10:51:30.430884+00:00 19994330.275895617902 27869999.999976813793 262864330.275868743658 1 60428.452447161 2024-04-28T10:51:31.434742+00:00 19994330.275976587087 27870000.000017747283 262864330.275990664959 1 60428.452458685 2024-04-28T10:51:32.430431+00:00 19994330.275951970369 27869999.999987028539 262864330.275935322046 1 60428.452470328 2024-04-28T10:51:33.436352+00:00 19994330.276041299105 27870000.000030748546 262864330.276068359613 1 60428.452481838 2024-04-28T10:51:34.430808+00:00 19994330.275955263525 27869999.999993521720 262864330.275945097208 1 60428.452493473 2024-04-28T10:51:35.436092+00:00 19994330.275852434337 27870000.000041197985 262864330.275889933109 1 60428.452505035 2024-04-28T10:51:36.435044+00:00 19994330.275985680521 27870000.000026594847 262864330.276008576155 1 60428.452516584 2024-04-28T10:51:37.432875+00:00 19994330.276110708714 27869999.999979123473 262864330.276086151600 1 60428.452528140 2024-04-28T10:51:38.431250+00:00 19994330.275676954538 27870000.000020027161 262864330.275693297386 1 60428.452539709 2024-04-28T10:51:39.430865+00:00 19994330.276103377342 27869999.999984610826 262864330.276084303856 1 60428.452551325 2024-04-28T10:51:40.434485+00:00 19994330.276009354740 27869999.999984383583 262864330.275990039110 1 60428.452562876 2024-04-28T10:51:41.432490+00:00 19994330.275835894048 27869999.999971710145 262864330.275803923607 1 60428.452574444 2024-04-28T10:51:42.431939+00:00 19994330.276315435767 27870000.000018667430 262864330.276330411434 1 60428.452586036 2024-04-28T10:51:43.433517+00:00 19994330.275875791907 27869999.999989364296 262864330.275861442089 1 60428.452597585 2024-04-28T10:51:44.431299+00:00 19994330.276086498052 27870000.000023227185 262864330.276106029749 1 60428.452609189 2024-04-28T10:51:45.433907+00:00 19994330.275940626860 27870000.000034093857 262864330.275971025229 1 60428.452620812 2024-04-28T10:51:46.438133+00:00 19994330.275972310454 27870000.000037066638 262864330.276005685329 1 60428.452632310 2024-04-28T10:51:47.431565+00:00 19994330.275693420321 27869999.999981746078 262864330.275671482086 1 60428.452643967 2024-04-28T10:51:48.438740+00:00 19994330.276210397482 27870000.000002011657 262864330.276208728552 1 60428.452655452 2024-04-28T10:51:49.431025+00:00 19994330.275855459273 27870000.000054486096 262864330.275906234980 1 60428.452667045 2024-04-28T10:51:50.432737+00:00 19994330.276085585356 27869999.999982498586 262864330.276064395905 1 60428.452678596 2024-04-28T10:51:51.430664+00:00 19994330.276015039533 27869999.999952092767 262864330.275963425636 1 60428.452690148 2024-04-28T10:51:52.428812+00:00 19994330.276062712073 27869999.999990373850 262864330.276049375534 1 60428.452701752 2024-04-28T10:51:53.431365+00:00 19994330.275889836252 27870000.000002726912 262864330.275888890028 1 60428.452713328 2024-04-28T10:51:54.431557+00:00 19994330.275873281062 27870000.000023249537 262864330.275892823935 1 60428.452724882 2024-04-28T10:51:55.429828+00:00 19994330.275975808501 27870000.000001776963 262864330.275973916054 1 60428.452736524 2024-04-28T10:51:56.435676+00:00 19994330.275941692293 27869999.999982945621 262864330.275920957327 1 60428.452748034 2024-04-28T10:51:57.430170+00:00 19994330.275852940977 27870000.000033251941 262864330.275882512331 1 60428.452759622 2024-04-28T10:51:58.431364+00:00 19994330.275999952108 27870000.000009350479 262864330.276005625725 1 60428.452771208 2024-04-28T10:51:59.432380+00:00 19994330.276030879468 27869999.999988213181 262864330.276015371084 1 60428.452782832 2024-04-28T10:52:00.436653+00:00 19994330.276051782072 27870000.000003855675 262864330.276051938534 1 60428.452794466 2024-04-28T10:52:01.441889+00:00 19994330.275672763586 27870000.000016696751 262864330.275685757399 1 60428.452805991 2024-04-28T10:52:02.437659+00:00 19994330.275955472142 27869999.999978318810 262864330.275930076838 1 60428.452817548 2024-04-28T10:52:03.436152+00:00 19994330.276060402393 27870000.000021032989 262864330.276077747345 1 60428.452829169 2024-04-28T10:52:04.440183+00:00 19994330.275906249881 27870000.000005040318 262864330.275907576084 1 60428.452840735 2024-04-28T10:52:05.439513+00:00 19994330.275974150747 27870000.000023920089 262864330.275994390249 1 60428.452852258 2024-04-28T10:52:06.435146+00:00 19994330.276028968394 27869999.999944202602 262864330.275969475508 1 60428.452864039 2024-04-28T10:52:07.452967+00:00 19994330.275893200189 27869999.999984540045 262864330.275874048471 1 60428.452875497 2024-04-28T10:52:08.442908+00:00 19994330.275950502604 27870000.000052507967 262864330.275999307632 1 60428.452887024 2024-04-28T10:52:09.438859+00:00 19994330.275992546231 27870000.000020872802 262864330.276009708643 1 60428.452898752 2024-04-28T10:52:10.452220+00:00 19994330.275915332139 27870000.000016279519 262864330.275927901268 1 60428.452910193 2024-04-28T10:52:11.440641+00:00 19994330.275916464627 27869999.999941926450 262864330.275854676962 1 60428.452921804 2024-04-28T10:52:12.443852+00:00 19994330.276200987399 27870000.000045742840 262864330.276243031025 1 60428.452933419 2024-04-28T10:52:13.447385+00:00 19994330.275841105729 27870000.000043798238 262864330.275881230831 1 60428.452945008 2024-04-28T10:52:14.448664+00:00 19994330.275956548750 27869999.999902695417 262864330.275855541229 1 60428.452956529 2024-04-28T10:52:15.444094+00:00 19994330.276160769165 27869999.999992601573 262864330.276149690151 1 60428.452968017 2024-04-28T10:52:16.436703+00:00 19994330.276074592024 27869999.999994266778 262864330.276065170765 1 60428.452979530 2024-04-28T10:52:17.431374+00:00 19994330.275708302855 27869999.999987427145 262864330.275692045689 1 60428.452991240 2024-04-28T10:52:18.443091+00:00 19994330.276078041643 27870000.000062815845 262864330.276137173176 1 60428.453002714 2024-04-28T10:52:19.434452+00:00 19994330.275962546468 27870000.000001508743 262864330.275960385799 1 60428.453014310 2024-04-28T10:52:20.436347+00:00 19994330.275920007378 27869999.999980252236 262864330.275896549225 1 60428.453025850 2024-04-28T10:52:21.433459+00:00 19994330.275959856808 27869999.999964538962 262864330.275920689106 1 60428.453037455 2024-04-28T10:52:22.436124+00:00 19994330.275712907314 27870000.000017609447 262864330.275726824999 1 60428.453049029 2024-04-28T10:52:23.436100+00:00 19994330.276108887047 27870000.000005818903 262864330.276111006737 1 60428.453060601 2024-04-28T10:52:24.435917+00:00 19994330.276031542569 27870000.000036574900 262864330.276064425707 1 60428.453072153 2024-04-28T10:52:25.434039+00:00 19994330.275797322392 27870000.000014714897 262864330.275808334351 1 60428.453083696 2024-04-28T10:52:26.431365+00:00 19994330.276018526405 27869999.999984525144 262864330.275999367237 1 60428.453095316 2024-04-28T10:52:27.435323+00:00 19994330.275906667113 27869999.999985620379 262864330.275888621807 1 60428.453106878 2024-04-28T10:52:28.434255+00:00 19994330.275981150568 27869999.999983143061 262864330.275960594416 1 60428.453118406 2024-04-28T10:52:29.430282+00:00 19994330.276031684130 27870000.000025369227 262864330.276053339243 1 60428.453129997 2024-04-28T10:52:30.431784+00:00 19994330.275886844844 27869999.999968748540 262864330.275851875544 1 60428.453141613 2024-04-28T10:52:31.435392+00:00 19994330.276048313826 27869999.999996893108 262864330.276041507721 1 60428.453153138 2024-04-28T10:52:32.431127+00:00 19994330.276048775762 27869999.999999567866 262864330.276044666767 1 60428.453164800 2024-04-28T10:52:33.438680+00:00 19994330.275914665312 27869999.999949395657 262864330.275860369205 1 60428.453176356 2024-04-28T10:52:34.437157+00:00 19994330.275943849236 27870000.000017069280 262864330.275957226753 1 60428.453187872 2024-04-28T10:52:35.432119+00:00 19994330.275988906622 27870000.000045225024 262864330.276030451059 1 60428.453199462 2024-04-28T10:52:36.433489+00:00 19994330.276050355285 27869999.999963782728 262864330.276010453701 1 60428.453211028 2024-04-28T10:52:37.432822+00:00 19994330.275933276862 27870000.000065010041 262864330.275994569063 1 60428.453222615 2024-04-28T10:52:38.433913+00:00 19994330.276181109250 27869999.999996684492 262864330.276174098253 1 60428.453234169 2024-04-28T10:52:39.432168+00:00 19994330.275877878070 27869999.999997463077 262864330.275871634483 1 60428.453245817 2024-04-28T10:52:40.438556+00:00 19994330.275920279324 27870000.000008821487 262864330.275925397873 1 60428.453257386 2024-04-28T10:52:41.438118+00:00 19994330.275861255825 27869999.999986086041 262864330.275843650103 1 60428.453268906 2024-04-28T10:52:42.433469+00:00 19994330.275917503983 27869999.999960333109 262864330.275874137878 1 60428.453280462 2024-04-28T10:52:43.431954+00:00 19994330.275900267065 27870000.000005312264 262864330.275901883841 1 60428.453292029 2024-04-28T10:52:44.431293+00:00 19994330.275710131973 27869999.999957442284 262864330.275663882494 1 60428.453303689 2024-04-28T10:52:45.438690+00:00 19994330.275823697448 27869999.999982669950 262864330.275802671909 1 60428.453315261 2024-04-28T10:52:46.438561+00:00 19994330.276160743088 27870000.000028803945 262864330.276185840368 1 60428.453326735 2024-04-28T10:52:47.429883+00:00 19994330.275854788721 27869999.999980449677 262864330.275831550360 1 60428.453338373 2024-04-28T10:52:48.435443+00:00 19994330.275927387178 27869999.999997530133 262864330.275921225548 1 60428.453349965 2024-04-28T10:52:49.436965+00:00 19994330.275854289532 27870000.000035449862 262864330.275886058807 1 60428.453361513 2024-04-28T10:52:50.434681+00:00 19994330.276032812893 27870000.000025026500 262864330.276054143906 1 60428.453373092 2024-04-28T10:52:51.435154+00:00 19994330.275979381055 27869999.999987732619 262864330.275963395834 1 60428.453384635 2024-04-28T10:52:52.432446+00:00 19994330.276045780629 27870000.000009864569 262864330.276051938534 1 60428.453396239 2024-04-28T10:52:53.435091+00:00 19994330.275986887515 27870000.000002637506 262864330.275985807180 1 60428.453407796 2024-04-28T10:52:54.433586+00:00 19994330.276044577360 27869999.999989978969 262864330.276030868292 1 60428.453419391 2024-04-28T10:52:55.435403+00:00 19994330.275791183114 27870000.000013668090 262864330.275801181793 1 60428.453430890 2024-04-28T10:52:56.428920+00:00 19994330.275887049735 27870000.000041980296 262864330.275925338268 1 60428.453442506 2024-04-28T10:52:57.432563+00:00 19994330.276024583727 27869999.999933276325 262864330.275954157114 1 60428.453454062 2024-04-28T10:52:58.430949+00:00 19994330.275885671377 27869999.999984603375 262864330.275866568089 1 60428.453465668 2024-04-28T10:52:59.433723+00:00 19994330.276103310287 27869999.999961372465 262864330.276060998440 1 60428.453477292 2024-04-28T10:53:00.438015+00:00 19994330.275947336107 27870000.000032667071 262864330.275976300240 1 60428.453488793 2024-04-28T10:53:01.431740+00:00 19994330.275853909552 27869999.999982967973 262864330.275833159685 1 60428.453500446 2024-04-28T10:53:02.438514+00:00 19994330.275859523565 27869999.999978255481 262864330.275834083557 1 60428.453511994 2024-04-28T10:53:03.436332+00:00 19994330.275858096778 27870000.000014577061 262864330.275868982077 1 60428.453523527 2024-04-28T10:53:04.432763+00:00 19994330.275893338025 27869999.999971982092 262864330.275861620903 1 60428.453535115 2024-04-28T10:53:05.433960+00:00 19994330.275901988149 27869999.999985165894 262864330.275883436203 1 60428.453546667 2024-04-28T10:53:06.432079+00:00 19994330.276008930057 27870000.000028077513 262864330.276033312082 1 60428.453558244 2024-04-28T10:53:07.432258+00:00 19994330.276049140841 27870000.000009756535 262864330.276055186987 1 60428.453569823 2024-04-28T10:53:08.432728+00:00 19994330.276055667549 27869999.999994780868 262864330.276046752930 1 60428.453581426 2024-04-28T10:53:09.435203+00:00 19994330.275847308338 27870000.000003729016 262864330.275847345591 1 60428.453592992 2024-04-28T10:53:10.434527+00:00 19994330.276072829962 27870000.000054009259 262864330.276123136282 1 60428.453604537 2024-04-28T10:53:11.431947+00:00 19994330.276030499488 27870000.000003091991 262864330.276029914618 1 60428.453616109 2024-04-28T10:53:12.431784+00:00 19994330.275704924017 27869999.999922633171 262864330.275623857975 1 60428.453627699 2024-04-28T10:53:13.433153+00:00 19994330.275967288762 27870000.000013057142 262864330.275976657867 1 60428.453639262 2024-04-28T10:53:14.432292+00:00 19994330.275918897241 27870000.000009573996 262864330.275924772024 1 60428.453650848 2024-04-28T10:53:15.433308+00:00 19994330.276107717305 27870000.000055823475 262864330.276159852743 1 60428.453662397 2024-04-28T10:53:16.431098+00:00 19994330.275830451399 27870000.000073347241 262864330.275900095701 1 60428.453673963 2024-04-28T10:53:17.430423+00:00 19994330.276045147330 27869999.999931957573 262864330.275973409414 1 60428.453685548 2024-04-28T10:53:18.431358+00:00 19994330.275952890515 27869999.999980479479 262864330.275929689407 1 60428.453697132 2024-04-28T10:53:19.432188+00:00 19994330.276034973562 27869999.999980289489 262864330.276011586189 1 60428.453708699 2024-04-28T10:53:20.431541+00:00 19994330.276060432196 27869999.999938432127 262864330.275995165110 1 60428.453720277 2024-04-28T10:53:21.431951+00:00 19994330.275683302432 27869999.999950408936 262864330.275630027056 1 60428.453731832 2024-04-28T10:53:22.430292+00:00 19994330.275912731886 27870000.000008635223 262864330.275917679071 1 60428.453743474 2024-04-28T10:53:23.436141+00:00 19994330.276000142097 27870000.000036206096 262864330.276032656431 1 60428.453755026 2024-04-28T10:53:24.434258+00:00 19994330.275928389281 27869999.999956525862 262864330.275881201029 1 60428.453766556 2024-04-28T10:53:25.430459+00:00 19994330.275992516428 27870000.000014249235 262864330.276003062725 1 60428.453778121 2024-04-28T10:53:26.429604+00:00 19994330.276044633240 27870000.000079743564 262864330.276120692492 1 60428.453789713 2024-04-28T10:53:27.431246+00:00 19994330.275887928903 27870000.000014100224 262864330.275898337364 1 60428.453801391 2024-04-28T10:53:28.440164+00:00 19994330.275904208422 27870000.000024747103 262864330.275925248861 1 60428.453812905 2024-04-28T10:53:29.434944+00:00 19994330.276237454265 27869999.999980099499 262864330.276213854551 1 60428.453824500 2024-04-28T10:53:30.436751+00:00 19994330.275915078819 27870000.000011965632 262864330.275923371315 1 60428.453836024 2024-04-28T10:53:31.432443+00:00 19994330.275906998664 27869999.999956812710 262864330.275860130787 1 60428.453847622 2024-04-28T10:53:32.434537+00:00 19994330.275971695781 27869999.999963261187 262864330.275931239128 1 60428.453859163 2024-04-28T10:53:33.431732+00:00 19994330.275892537087 27870000.000024378300 262864330.275913208723 1 60428.453870743 2024-04-28T10:53:34.432142+00:00 19994330.275811415166 27870000.000018388033 262864330.275826096535 1 60428.453882312 2024-04-28T10:53:35.431790+00:00 19994330.276040885597 27870000.000062752515 262864330.276099950075 1 60428.453893914 2024-04-28T10:53:36.434160+00:00 19994330.276045389473 27869999.999961808324 262864330.276003479958 1 60428.453905476 2024-04-28T10:53:37.433138+00:00 19994330.275661457330 27869999.999988723546 262864330.275646507740 1 60428.453917060 2024-04-28T10:53:38.433979+00:00 19994330.276007015258 27869999.999993167818 262864330.275996506214 1 60428.453928654 2024-04-28T10:53:39.435694+00:00 19994330.276012353599 27869999.999992467463 262864330.276001125574 1 60428.453940175 2024-04-28T10:53:40.431079+00:00 19994330.275879982859 27869999.999999281019 262864330.275875568390 1 60428.453951719 2024-04-28T10:53:41.428529+00:00 19994330.275948341936 27870000.000003568828 262864330.275948226452 1 60428.453963317 2024-04-28T10:53:42.430596+00:00 19994330.275643266737 27870000.000009298325 262864330.275648862123 1 60428.453974878 2024-04-28T10:53:43.429504+00:00 19994330.275796778500 27869999.999993029982 262864330.275786101818 1 60428.453986519 2024-04-28T10:53:44.435224+00:00 19994330.275996722281 27869999.999940879643 262864330.275933891535 1 60428.453998092 2024-04-28T10:53:45.435135+00:00 19994330.275987725705 27870000.000026889145 262864330.276010900736 1 60428.454009744 2024-04-28T10:53:46.441858+00:00 19994330.275862034410 27869999.999990794808 262864330.275849133730 1 60428.454021245 2024-04-28T10:53:47.435582+00:00 19994330.276149798185 27870000.000023391098 262864330.276169508696 1 60428.454032775 2024-04-28T10:53:48.431752+00:00 19994330.275952074677 27869999.999995853752 262864330.275944232941 1 60428.454044338 2024-04-28T10:53:49.430797+00:00 19994330.276101469994 27870000.000044673681 262864330.276142448187 1 60428.454055913 2024-04-28T10:53:50.430863+00:00 19994330.275727469474 27869999.999987896532 262864330.275711685419 1 60428.454067515 2024-04-28T10:53:51.433303+00:00 19994330.276339862496 27869999.999957282096 262864330.276293456554 1 60428.454079054 2024-04-28T10:53:52.430299+00:00 19994330.275835637003 27870000.000038776547 262864330.275870710611 1 60428.454090661 2024-04-28T10:53:53.433142+00:00 19994330.275895521045 27870000.000035278499 262864330.275927126408 1 60428.454102210 2024-04-28T10:53:54.430937+00:00 19994330.275982309133 27870000.000003580004 262864330.275982201099 1 60428.454113786 2024-04-28T10:53:55.431119+00:00 19994330.275978367776 27869999.999999068677 262864330.275973737240 1 60428.454125422 2024-04-28T10:53:56.436434+00:00 19994330.275866840035 27870000.000001188368 262864330.275864332914 1 60428.454136968 2024-04-28T10:53:57.434031+00:00 19994330.275497082621 27870000.000013008714 262864330.275506377220 1 60428.454148522 2024-04-28T10:53:58.432273+00:00 19994330.276057254523 27870000.000024612993 262864330.276078164577 1 60428.454160087 2024-04-28T10:53:59.431496+00:00 19994330.275881651789 27870000.000022694468 262864330.275900661945 1 60428.454171682 2024-04-28T10:54:00.433289+00:00 19994330.276108484715 27869999.999986846000 262864330.276091635227 1 60428.454183536 2024-04-28T10:54:01.457461+00:00 19994330.275777801871 27870000.000010743737 262864330.275784850121 1 60428.454194958 2024-04-28T10:54:02.444386+00:00 19994330.275889802724 27869999.999982938170 262864330.275869071484 1 60428.454206535 2024-04-28T10:54:03.444616+00:00 19994330.275722686201 27870000.000020697713 262864330.275739669800 1 60428.454218146 2024-04-28T10:54:04.447870+00:00 19994330.276120174676 27870000.000009577721 262864330.276126056910 1 60428.454229735 2024-04-28T10:54:05.449109+00:00 19994330.275920294225 27869999.999985173345 262864330.275901764631 1 60428.454241184 2024-04-28T10:54:06.438302+00:00 19994330.276076097041 27870000.000021096319 262864330.276093512774 1 60428.454252852 2024-04-28T10:54:07.446421+00:00 19994330.275917906314 27869999.999956663698 262864330.275870889425 1 60428.454264491 2024-04-28T10:54:08.452028+00:00 19994330.275868553668 27870000.000049978495 262864330.275914847851 1 60428.454275980 2024-04-28T10:54:09.444648+00:00 19994330.276014789939 27870000.000004231930 262864330.276015341282 1 60428.454287553 2024-04-28T10:54:10.444611+00:00 19994330.276129290462 27869999.999970354140 262864330.276095926762 1 60428.454299131 2024-04-28T10:54:11.444938+00:00 19994330.276174318045 27869999.999981038272 262864330.276151657104 1 60428.454310767 2024-04-28T10:54:12.450290+00:00 19994330.275969490409 27869999.999972332269 262864330.275938153267 1 60428.454322265 2024-04-28T10:54:13.443697+00:00 19994330.275908961892 27870000.000024508685 262864330.275929749012 1 60428.454333810 2024-04-28T10:54:14.441207+00:00 19994330.275969084352 27870000.000045511872 262864330.276010900736 1 60428.454345451 2024-04-28T10:54:15.446970+00:00 19994330.276028789580 27869999.999955143780 262864330.275980234146 1 60428.454356953 2024-04-28T10:54:16.440682+00:00 19994330.275829255581 27869999.999989129603 262864330.275814682245 1 60428.454368610 2024-04-28T10:54:17.447897+00:00 19994330.275742869824 27869999.999961268157 262864330.275700420141 1 60428.454380029 2024-04-28T10:54:18.434487+00:00 19994330.275902137160 27870000.000020723790 262864330.275919139385 1 60428.454391601 2024-04-28T10:54:19.434265+00:00 19994330.276050858200 27869999.999978650361 262864330.276025831699 1 60428.454403255 2024-04-28T10:54:20.441199+00:00 19994330.275977037847 27870000.000015050173 262864330.275988399982 1 60428.454414758 2024-04-28T10:54:21.435070+00:00 19994330.276041455567 27870000.000012662262 262864330.276050418615 1 60428.454426381 2024-04-28T10:54:22.439317+00:00 19994330.275931708515 27869999.999967042357 262864330.275895059109 1 60428.454437992 2024-04-28T10:54:23.442466+00:00 19994330.276158031076 27870000.000011026859 262864330.276165366173 1 60428.454449447 2024-04-28T10:54:24.432186+00:00 19994330.276033286005 27869999.999999266118 262864330.276028841734 1 60428.454461067 2024-04-28T10:54:25.436186+00:00 19994330.275895200670 27869999.999982591718 262864330.275874108076 1 60428.454472669 2024-04-28T10:54:26.438659+00:00 19994330.276042509824 27870000.000033810735 262864330.276072621346 1 60428.454484266 2024-04-28T10:54:27.440621+00:00 19994330.275827288628 27869999.999991256744 262864330.275814861059 1 60428.454495813 2024-04-28T10:54:28.438200+00:00 19994330.276044718921 27869999.999963644892 262864330.276004672050 1 60428.454507468 2024-04-28T10:54:29.445267+00:00 19994330.276042357087 27870000.000003337860 262864330.276041984558 1 60428.454519130 2024-04-28T10:54:30.452856+00:00 19994330.275903310627 27870000.000010158867 262864330.275909781456 1 60428.454530524 2024-04-28T10:54:31.437306+00:00 19994330.276223734021 27869999.999990794808 262864330.276210844517 1 60428.454542063 2024-04-28T10:54:32.434234+00:00 19994330.276002347469 27870000.000004217029 262864330.276002883911 1 60428.454553727 2024-04-28T10:54:33.442030+00:00 19994330.276110280305 27870000.000030089170 262864330.276136696339 1 60428.454565260 2024-04-28T10:54:34.438474+00:00 19994330.275927085429 27870000.000024434179 262864330.275947839022 1 60428.454576800 2024-04-28T10:54:35.435506+00:00 19994330.276100665331 27869999.999979849905 262864330.276076823473 1 60428.454588370 2024-04-28T10:54:36.435190+00:00 19994330.275971509516 27869999.999990563840 262864330.275958359241 1 60428.454599901 2024-04-28T10:54:37.431428+00:00 19994330.275974411517 27869999.999969504774 262864330.275940239429 1 60428.454611476 2024-04-28T10:54:38.431468+00:00 19994330.275897238404 27869999.999982457608 262864330.275875985622 1 60428.454623084 2024-04-28T10:54:39.434415+00:00 19994330.275955464691 27870000.000015329570 262864330.275967091322 1 60428.454634759 2024-04-28T10:54:40.443172+00:00 19994330.275813344866 27870000.000034715980 262864330.275844365358 1 60428.454646260 2024-04-28T10:54:41.436879+00:00 19994330.276047408581 27869999.999974485487 262864330.276018202305 1 60428.454657812 2024-04-28T10:54:42.434949+00:00 19994330.276066251099 27869999.999954991043 262864330.276017546654 1 60428.454669466 2024-04-28T10:54:43.441871+00:00 19994330.276045177132 27870000.000068284571 262864330.276109755039 1 60428.454681099 2024-04-28T10:54:44.447011+00:00 19994330.276016686112 27870000.000020511448 262864330.276033490896 1 60428.454692582 2024-04-28T10:54:45.439074+00:00 19994330.275959998369 27869999.999972630292 262864330.275928944349 1 60428.454704093 2024-04-28T10:54:46.433624+00:00 19994330.275963127613 27870000.000020790845 262864330.275980234146 1 60428.454715761 2024-04-28T10:54:47.441779+00:00 19994330.275896888226 27870000.000014573336 262864330.275907754898 1 60428.454727249 2024-04-28T10:54:48.434318+00:00 19994330.276095300913 27869999.999976973981 262864330.276068568230 1 60428.454738830 2024-04-28T10:54:49.434949+00:00 19994330.275764308870 27870000.000057134777 262864330.275817751884 1 60428.454750384 2024-04-28T10:54:50.433218+00:00 19994330.276190239936 27869999.999935545027 262864330.276122093201 1 60428.454761931 2024-04-28T10:54:51.430866+00:00 19994330.275821831077 27869999.999973602593 262864330.275791734457 1 60428.454773524 2024-04-28T10:54:52.432510+00:00 19994330.276145666838 27870000.000005245209 262864330.276147216558 1 60428.454785108 2024-04-28T10:54:53.433297+00:00 19994330.275699924678 27869999.999998874962 262864330.275695085526 1 60428.454796756 2024-04-28T10:54:54.439688+00:00 19994330.276093356311 27870000.000022578984 262864330.276112258434 1 60428.454808316 2024-04-28T10:54:55.438500+00:00 19994330.276026930660 27869999.999940179288 262864330.275963425636 1 60428.454819873 2024-04-28T10:54:56.437007+00:00 19994330.275922536850 27869999.999976158142 262864330.275894999504 1 60428.454831483 2024-04-28T10:54:57.440166+00:00 19994330.275768503547 27870000.000010158867 262864330.275774955750 1 60428.454842975 2024-04-28T10:54:58.433082+00:00 19994330.275949016213 27870000.000067833811 262864330.276013135910 1 60428.454854545 2024-04-28T10:54:59.432658+00:00 19994330.275839585811 27870000.000052455813 262864330.275888353586 1 60428.454866112 2024-04-28T10:55:00.432117+00:00 19994330.275879368186 27869999.999969165772 262864330.275844812393 1 60428.454877805 2024-04-28T10:55:01.442399+00:00 19994330.275806330144 27870000.000005170703 262864330.275807827711 1 60428.454889384 2024-04-28T10:55:02.442788+00:00 19994330.276196684688 27869999.999989133328 262864330.276182115078 1 60428.454900954 2024-04-28T10:55:03.442435+00:00 19994330.276055887341 27870000.000001732260 262864330.276053905487 1 60428.454912542 2024-04-28T10:55:04.443622+00:00 19994330.275793906301 27870000.000023640692 262864330.275813847780 1 60428.454924059 2024-04-28T10:55:05.438653+00:00 19994330.275978036225 27870000.000000115484 262864330.275974452496 1 60428.454935693 2024-04-28T10:55:06.443887+00:00 19994330.275980073959 27870000.000003159046 262864330.275979548693 1 60428.454947212 2024-04-28T10:55:07.439134+00:00 19994330.275896806270 27869999.999988991767 262864330.275882124901 1 60428.454958857 2024-04-28T10:55:08.445237+00:00 19994330.275954809040 27870000.000045709312 262864330.275996834040 1 60428.454970323 2024-04-28T10:55:09.435960+00:00 19994330.275725141168 27869999.999966137111 262864330.275687575340 1 60428.454981890 2024-04-28T10:55:10.435287+00:00 19994330.276179488748 27870000.000023350120 262864330.276199162006 1 60428.454993483 2024-04-28T10:55:11.436921+00:00 19994330.275934640318 27869999.999999187887 262864330.275930136442 1 60428.455005091 2024-04-28T10:55:12.439845+00:00 19994330.275949038565 27869999.999975666404 262864330.275921016932 1 60428.455016728 2024-04-28T10:55:13.445323+00:00 19994330.276170451194 27870000.000002689660 262864330.276169449091 1 60428.455028148 2024-04-28T10:55:14.431975+00:00 19994330.275707144290 27869999.999988015741 262864330.275691479445 1 60428.455039745 2024-04-28T10:55:15.433930+00:00 19994330.275989565998 27869999.999962896109 262864330.275948762894 1 60428.455051308 2024-04-28T10:55:16.433036+00:00 19994330.276207558811 27870000.000009972602 262864330.276213854551 1 60428.455062921 2024-04-28T10:55:17.436391+00:00 19994330.275994770229 27869999.999971378595 262864330.275962471962 1 60428.455074484 2024-04-28T10:55:18.435427+00:00 19994330.276009753346 27870000.000027742237 262864330.276033818722 1 60428.455086018 2024-04-28T10:55:19.431944+00:00 19994330.275929283351 27870000.000020761043 262864330.275946348906 1 60428.455097647 2024-04-28T10:55:20.436680+00:00 19994330.276073589921 27869999.999972723424 262864330.276042640209 1 60428.455109160 2024-04-28T10:55:21.431473+00:00 19994330.276182625443 27869999.999996740371 262864330.276175677776 1 60428.455120750 2024-04-28T10:55:22.432830+00:00 19994330.275951039046 27870000.000015851110 262864330.275963187218 1 60428.455132301 2024-04-28T10:55:23.430851+00:00 19994330.275820452720 27870000.000034879893 262864330.275851637125 1 60428.455143891 2024-04-28T10:55:24.432171+00:00 19994330.275875035673 27870000.000046700239 262864330.275918036699 1 60428.455155537 2024-04-28T10:55:25.438453+00:00 19994330.275972925127 27870000.000031583011 262864330.276000827551 1 60428.455167092 2024-04-28T10:55:26.436768+00:00 19994330.276103965938 27870000.000005263835 262864330.276105552912 1 60428.455178651 2024-04-28T10:55:27.435464+00:00 19994330.275819502771 27869999.999978248030 262864330.275794059038 1 60428.455190207 2024-04-28T10:55:28.433919+00:00 19994330.275985080749 27869999.999949861318 262864330.275931268930 1 60428.455201794 2024-04-28T10:55:29.435000+00:00 19994330.275961939245 27869999.999966811389 262864330.275925040245 1 60428.455213402 2024-04-28T10:55:30.437932+00:00 19994330.275833204389 27870000.000012967736 262864330.275842487812 1 60428.455224946 2024-04-28T10:55:31.435368+00:00 19994330.275917075574 27870000.000048331916 262864330.275961726904 1 60428.455236474 2024-04-28T10:55:32.431381+00:00 19994330.275846246630 27869999.999994732440 262864330.275837272406 1 60428.455248034 2024-04-28T10:55:33.430095+00:00 19994330.275969035923 27870000.000040668994 262864330.276006013155 1 60428.455259657 2024-04-28T10:55:34.434409+00:00 19994330.276048779488 27869999.999885875732 262864330.275930970907 1 60428.455271201 2024-04-28T10:55:35.431767+00:00 19994330.275694794953 27870000.000024665147 262864330.275715768337 1 60428.455282856 2024-04-28T10:55:36.438749+00:00 19994330.276047691703 27870000.000000152737 262864330.276044130325 1 60428.455294328 2024-04-28T10:55:37.429960+00:00 19994330.275835078210 27870000.000053692609 262864330.275885075331 1 60428.455305972 2024-04-28T10:55:38.435961+00:00 19994330.275791097432 27869999.999998159707 262864330.275785565376 1 60428.455317507 2024-04-28T10:55:39.432643+00:00 19994330.276068251580 27870000.000000201166 262864330.276064753532 1 60428.455329087 2024-04-28T10:55:40.433102+00:00 19994330.275895476341 27870000.000007588416 262864330.275899380445 1 60428.455340667 2024-04-28T10:55:41.433651+00:00 19994330.275982100517 27869999.999946262687 262864330.275924682617 1 60428.455352211 2024-04-28T10:55:42.431084+00:00 19994330.276144336909 27870000.000015590340 262864330.276156216860 1 60428.455363807 2024-04-28T10:55:43.432963+00:00 19994330.275878485292 27870000.000053040683 262864330.275927841663 1 60428.455375404 2024-04-28T10:55:44.434938+00:00 19994330.276080608368 27869999.999983120710 262864330.276060044765 1 60428.455386965 2024-04-28T10:55:45.433771+00:00 19994330.275965876877 27869999.999979995191 262864330.275942176580 1 60428.455398692 2024-04-28T10:55:46.446997+00:00 19994330.276001736522 27869999.999984189868 262864330.275982260704 1 60428.455410110 2024-04-28T10:55:47.433509+00:00 19994330.275915257633 27870000.000003281981 262864330.275914847851 1 60428.455421764 2024-04-28T10:55:48.440417+00:00 19994330.275937929749 27869999.999995537102 262864330.275929749012 1 60428.455433328 2024-04-28T10:55:49.439561+00:00 19994330.276175908744 27869999.999984614551 262864330.276156842709 1 60428.455444967 2024-04-28T10:55:50.445157+00:00 19994330.275765802711 27870000.000016443431 262864330.275778561831 1 60428.455456671 2024-04-28T10:55:51.456381+00:00 19994330.275875408202 27869999.999969832599 262864330.275841563940 1 60428.455468087 2024-04-28T10:55:52.442723+00:00 19994330.276053212583 27869999.999960161746 262864330.276009678841 1 60428.455479756 2024-04-28T10:55:53.450933+00:00 19994330.275969941169 27870000.000054534525 262864330.276020795107 1 60428.455491202 2024-04-28T10:55:54.439876+00:00 19994330.275889217854 27870000.000019405037 262864330.275904923677 1 60428.455502798 2024-04-28T10:55:55.441788+00:00 19994330.275939639658 27870000.000002689660 262864330.275938630104 1 60428.455514387 2024-04-28T10:55:56.443079+00:00 19994330.275799058378 27869999.999981746078 262864330.275777131319 1 60428.455525906 2024-04-28T10:55:57.438276+00:00 19994330.275815539062 27869999.999961592257 262864330.275773435831 1 60428.455537505 2024-04-28T10:55:58.440459+00:00 19994330.275938361883 27869999.999925356358 262864330.275860011578 1 60428.455549139 2024-04-28T10:55:59.445566+00:00 19994330.276023231447 27870000.000049594790 262864330.276069134474 1 60428.455560661 2024-04-28T10:56:00.441107+00:00 19994330.276038110256 27869999.999970100820 262864330.276004523039 1 60428.455572250 2024-04-28T10:56:01.442404+00:00 19994330.276084885001 27870000.000089779496 262864330.276170969009 1 60428.455583801 2024-04-28T10:56:02.440439+00:00 19994330.275902304798 27870000.000090651214 262864330.275989264250 1 60428.455595396 2024-04-28T10:56:03.442249+00:00 19994330.276058591902 27869999.999952793121 262864330.276007682085 1 60428.455607053 2024-04-28T10:56:04.449350+00:00 19994330.275918114930 27869999.999960403889 262864330.275874823332 1 60428.455618446 2024-04-28T10:56:05.433722+00:00 19994330.276136077940 27870000.000023715198 262864330.276156097651 1 60428.455630118 2024-04-28T10:56:06.442202+00:00 19994330.275825433433 27870000.000031664968 262864330.275853395462 1 60428.455641674 2024-04-28T10:56:07.440642+00:00 19994330.276094704866 27870000.000035703182 262864330.276126712561 1 60428.455653268 2024-04-28T10:56:08.442375+00:00 19994330.275890700519 27870000.000025123358 262864330.275912135839 1 60428.455664800 2024-04-28T10:56:09.438680+00:00 19994330.275885503739 27869999.999979607761 262864330.275861412287 1 60428.455676300 2024-04-28T10:56:10.432370+00:00 19994330.276025813073 27870000.000019147992 262864330.276041239500 1 60428.455687908 2024-04-28T10:56:11.435304+00:00 19994330.276153549552 27869999.999981034547 262864330.276130914688 1 60428.455699477 2024-04-28T10:56:12.434838+00:00 19994330.275850459933 27870000.000075053424 262864330.275921821594 1 60428.455711120 2024-04-28T10:56:13.440756+00:00 19994330.275854710490 27870000.000006817281 262864330.275857836008 1 60428.455722981 2024-04-28T10:56:14.465543+00:00 19994330.275777809322 27870000.000019405037 262864330.275793522596 1 60428.455734285 2024-04-28T10:56:15.442169+00:00 19994330.275945611298 27869999.999971181154 262864330.275913089514 1 60428.455745829 2024-04-28T10:56:16.439625+00:00 19994330.275764241815 27870000.000032357872 262864330.275792896748 1 60428.455757333 2024-04-28T10:56:17.433620+00:00 19994330.275980144739 27870000.000055387616 262864330.276031821966 1 60428.455768884 2024-04-28T10:56:18.431545+00:00 19994330.275986377150 27869999.999986186624 262864330.275968849659 1 60428.455780541 2024-04-28T10:56:19.438744+00:00 19994330.275949634612 27869999.999971762300 262864330.275917679071 1 60428.455792160 2024-04-28T10:56:20.442602+00:00 19994330.276054810733 27869999.999961353838 262864330.276012450457 1 60428.455803717 2024-04-28T10:56:21.441186+00:00 19994330.275965213776 27870000.000015046448 262864330.275976568460 1 60428.455815282 2024-04-28T10:56:22.440355+00:00 19994330.275681532919 27869999.999981064349 262864330.275658905506 1 60428.455826823 2024-04-28T10:56:23.437480+00:00 19994330.276057556272 27869999.999994575977 262864330.276048421860 1 60428.455838481 2024-04-28T10:56:24.444747+00:00 19994330.275923412293 27870000.000014100224 262864330.275933802128 1 60428.455849964 2024-04-28T10:56:25.436915+00:00 19994330.276042312384 27869999.999977782369 262864330.276016384363 1 60428.455861562 2024-04-28T10:56:26.438942+00:00 19994330.275942195207 27869999.999986462295 262864330.275924980640 1 60428.455873067 2024-04-28T10:56:27.432949+00:00 19994330.275957304984 27869999.999991089106 262864330.275944709778 1 60428.455884675 2024-04-28T10:56:28.435911+00:00 19994330.276080593467 27869999.999977353960 262864330.276054263115 1 60428.455896201 2024-04-28T10:56:29.431745+00:00 19994330.275867704302 27869999.999930612743 262864330.275794625282 1 60428.455907761 2024-04-28T10:56:30.430508+00:00 19994330.276147950441 27870000.000020559877 262864330.276164829731 1 60428.455919377 2024-04-28T10:56:31.434184+00:00 19994330.275847729295 27870000.000022593886 262864330.275866627693 1 60428.455930944 2024-04-28T10:56:32.433578+00:00 19994330.275760229677 27870000.000052284449 262864330.275808811188 1 60428.455942581 2024-04-28T10:56:33.439024+00:00 19994330.275965284556 27870000.000049341470 262864330.276010930538 1 60428.455954073 2024-04-28T10:56:34.431914+00:00 19994330.275984939188 27870000.000069607049 262864330.276050865650 1 60428.455965643 2024-04-28T10:56:35.431546+00:00 19994330.276102453470 27869999.999964695424 262864330.276063442230 1 60428.455977247 2024-04-28T10:56:36.434121+00:00 19994330.276122350246 27870000.000042468309 262864330.276161134243 1 60428.455988835 2024-04-28T10:56:37.435295+00:00 19994330.275740079582 27869999.999980144203 262864330.275716543198 1 60428.456000371 2024-04-28T10:56:38.432092+00:00 19994330.275653790683 27869999.999990340322 262864330.275640428066 1 60428.456012043 2024-04-28T10:56:39.440500+00:00 19994330.276022542268 27869999.999998085201 262864330.276016950607 1 60428.456023566 2024-04-28T10:56:40.436147+00:00 19994330.276120800525 27869999.999973010272 262864330.276090115309 1 60428.456035096 2024-04-28T10:56:41.432330+00:00 19994330.275811456144 27870000.000016286969 262864330.275824040174 1 60428.456046654 2024-04-28T10:56:42.430939+00:00 19994330.275933090597 27869999.999993856996 262864330.275923252106 1 60428.456058260 2024-04-28T10:56:43.433684+00:00 19994330.276000965387 27870000.000033523887 262864330.276030808687 1 60428.456070106 2024-04-28T10:56:44.457173+00:00 19994330.275902397931 27869999.999975316226 262864330.275874018669 1 60428.456081393 2024-04-28T10:56:45.432364+00:00 19994330.276092756540 27870000.000017065555 262864330.276106148958 1 60428.456092992 2024-04-28T10:56:46.434536+00:00 19994330.275714371353 27870000.000046640635 262864330.275757312775 1 60428.456104591 2024-04-28T10:56:47.436627+00:00 19994330.275889746845 27869999.999972816557 262864330.275858879089 1 60428.456116235 2024-04-28T10:56:48.442669+00:00 19994330.275913976133 27869999.999977085739 262864330.275887370110 1 60428.456127788 2024-04-28T10:56:49.440882+00:00 19994330.276107210666 27870000.000020943582 262864330.276124477386 1 60428.456139395 2024-04-28T10:56:50.443708+00:00 19994330.275897763669 27870000.000044424087 262864330.275938510895 1 60428.456151024 2024-04-28T10:56:51.448408+00:00 19994330.275571782142 27869999.999999456108 262864330.275567561388 1 60428.456162501 2024-04-28T10:56:52.440043+00:00 19994330.276037264615 27869999.999927677214 262864330.275961250067 1 60428.456174231 2024-04-28T10:56:53.453518+00:00 19994330.276067655534 27870000.000015586615 262864330.276079535484 1 60428.456185760 2024-04-28T10:56:54.449622+00:00 19994330.275857638568 27869999.999997895211 262864330.275851815939 1 60428.456197249 2024-04-28T10:56:55.442292+00:00 19994330.275960631669 27870000.000036060810 262864330.275992989540 1 60428.456208798 2024-04-28T10:56:56.440156+00:00 19994330.275911372155 27869999.999971639365 262864330.275879293680 1 60428.456220629 2024-04-28T10:56:57.462315+00:00 19994330.275955799967 27870000.000048808753 262864330.276000916958 1 60428.456231861 2024-04-28T10:56:58.432846+00:00 19994330.276003770530 27870000.000067498535 262864330.276067584753 1 60428.456243524 2024-04-28T10:56:59.440483+00:00 19994330.275879617780 27870000.000002235174 262864330.275878161192 1 60428.456255080 2024-04-28T10:57:00.438920+00:00 19994330.276046540588 27870000.000012017787 262864330.276054859161 1 60428.456266655 2024-04-28T10:57:01.438975+00:00 19994330.275602761656 27869999.999970346689 262864330.275569409132 1 60428.456278158 2024-04-28T10:57:02.432877+00:00 19994330.276301208884 27870000.000050123781 262864330.276347637177 1 60428.456289741 2024-04-28T10:57:03.433643+00:00 19994330.275679443032 27869999.999883048236 262864330.275558799505 1 60428.456301356 2024-04-28T10:57:04.437188+00:00 19994330.276101086289 27869999.999945987016 262864330.276043385267 1 60428.456312888 2024-04-28T10:57:05.433542+00:00 19994330.275685895234 27870000.000023219734 262864330.275705426931 1 60428.456324432 2024-04-28T10:57:06.430938+00:00 19994330.275982636958 27869999.999929729849 262864330.275908678770 1 60428.456336016 2024-04-28T10:57:07.431813+00:00 19994330.276103030890 27870000.000036675483 262864330.276136010885 1 60428.456347586 2024-04-28T10:57:08.431435+00:00 19994330.275762125850 27870000.000020179898 262864330.275778591633 1 60428.456359170 2024-04-28T10:57:09.432330+00:00 19994330.275991786271 27870000.000042464584 262864330.276030570269 1 60428.456370775 2024-04-28T10:57:10.434972+00:00 19994330.275997061282 27870000.000032346696 262864330.276025712490 1 60428.456382368 2024-04-28T10:57:11.436587+00:00 19994330.275833517313 27870000.000021990389 262864330.275851815939 1 60428.456393898 2024-04-28T10:57:12.432812+00:00 19994330.276260666549 27869999.999974723905 262864330.276231706142 1 60428.456405509 2024-04-28T10:57:13.436002+00:00 19994330.276042629033 27870000.000033218414 262864330.276072174311 1 60428.456417043 2024-04-28T10:57:14.432488+00:00 19994330.275841098279 27870000.000030692667 262864330.275868088007 1 60428.456428620 2024-04-28T10:57:15.432786+00:00 19994330.275910001248 27869999.999947357923 262864330.275853663683 1 60428.456440188 2024-04-28T10:57:16.432266+00:00 19994330.275759443641 27870000.000035934150 262864330.275791704655 1 60428.456451759 2024-04-28T10:57:17.431943+00:00 19994330.276067163795 27870000.000034015626 262864330.276097476482 1 60428.456463332 2024-04-28T10:57:18.431919+00:00 19994330.275899447501 27869999.999981429428 262864330.275877177715 1 60428.456474929 2024-04-28T10:57:19.433879+00:00 19994330.276021324098 27870000.000003945082 262864330.276021569967 1 60428.456486539 2024-04-28T10:57:20.436954+00:00 19994330.275848705322 27869999.999984506518 262864330.275829523802 1 60428.456498131 2024-04-28T10:57:21.438539+00:00 19994330.276081681252 27870000.000011000782 262864330.276088982821 1 60428.456509702 2024-04-28T10:57:22.438247+00:00 19994330.275900561363 27869999.999971881509 262864330.275868743658 1 60428.456521218 2024-04-28T10:57:23.433187+00:00 19994330.275851193815 27870000.000024754554 262864330.275872260332 1 60428.456532767 2024-04-28T10:57:24.431087+00:00 19994330.275956012309 27870000.000012487173 262864330.275964796543 1 60428.456544365 2024-04-28T10:57:25.433139+00:00 19994330.275830492377 27870000.000023644418 262864330.275850415230 1 60428.456555969 2024-04-28T10:57:26.435714+00:00 19994330.276017937809 27869999.999937638640 262864330.275951892138 1 60428.456567577 2024-04-28T10:57:27.438643+00:00 19994330.276135254651 27870000.000025395304 262864330.276156961918 1 60428.456579169 2024-04-28T10:57:28.440188+00:00 19994330.275961104780 27870000.000000946224 262864330.275958359241 1 60428.456590669 2024-04-28T10:57:29.433845+00:00 19994330.276010602713 27870000.000030323863 262864330.276037245989 1 60428.456602379 2024-04-28T10:57:30.445553+00:00 19994330.275976411998 27869999.999975103885 262864330.275947839022 1 60428.456614030 2024-04-28T10:57:31.452196+00:00 19994330.275488823652 27869999.999994620681 262864330.275479763746 1 60428.456625388 2024-04-28T10:57:32.433527+00:00 19994330.275846093893 27870000.000010468066 262864330.275852859020 1 60428.456637088 2024-04-28T10:57:33.444438+00:00 19994330.276004776359 27869999.999966531992 262864330.275967597961 1 60428.456648590 2024-04-28T10:57:34.438200+00:00 19994330.276056099683 27869999.999987244606 262864330.276039659977 1 60428.456660316 2024-04-28T10:57:35.451283+00:00 19994330.275652579963 27870000.000001024455 262864330.275649905205 1 60428.456671715 2024-04-28T10:57:36.436162+00:00 19994330.276044964790 27869999.999998372048 262864330.276039630175 1 60428.456683270 2024-04-28T10:57:37.434519+00:00 19994330.276237554848 27869999.999962527305 262864330.276196390390 1 60428.456694819 2024-04-28T10:57:38.432361+00:00 19994330.275869589299 27870000.000001110137 262864330.275866985321 1 60428.456706470 2024-04-28T10:57:39.439000+00:00 19994330.276124034077 27870000.000014003366 262864330.276134341955 1 60428.456718120 2024-04-28T10:57:40.445532+00:00 19994330.275841742754 27869999.999999903142 262864330.275837957859 1 60428.456729611 2024-04-28T10:57:41.438410+00:00 19994330.276091277599 27869999.999944075942 262864330.276031672955 1 60428.456741218 2024-04-28T10:57:42.441246+00:00 19994330.275929164141 27870000.000046439469 262864330.275971889496 1 60428.456752796 2024-04-28T10:57:43.441528+00:00 19994330.275823794305 27869999.999945979565 262864330.275766074657 1 60428.456764361 2024-04-28T10:57:44.440827+00:00 19994330.275977391750 27870000.000011142343 262864330.275984853506 1 60428.456775907 2024-04-28T10:57:45.438398+00:00 19994330.275857884437 27870000.000014226884 262864330.275868415833 1 60428.456787560 2024-04-28T10:57:46.445202+00:00 19994330.275878857821 27869999.999993078411 262864330.275868237019 1 60428.456798990 2024-04-28T10:57:47.432782+00:00 19994330.275935485959 27869999.999966375530 262864330.275898158550 1 60428.456810624 2024-04-28T10:57:48.437903+00:00 19994330.276133805513 27869999.999989174306 262864330.276119291782 1 60428.456822159 2024-04-28T10:57:49.434519+00:00 19994330.275866366923 27870000.000011440367 262864330.275874108076 1 60428.456833759 2024-04-28T10:57:50.436801+00:00 19994330.276091173291 27869999.999999221414 262864330.276086688042 1 60428.456845291 2024-04-28T10:57:51.433152+00:00 19994330.275900565088 27869999.999983690679 262864330.275880575180 1 60428.456856971 2024-04-28T10:57:52.442295+00:00 19994330.275824300945 27870000.000016555190 262864330.275837182999 1 60428.456868443 2024-04-28T10:57:53.433453+00:00 19994330.276134513319 27870000.000035841018 262864330.276166677475 1 60428.456880162 2024-04-28T10:57:54.446006+00:00 19994330.276007972658 27870000.000025633723 262864330.276029914618 1 60428.456891820 2024-04-28T10:57:55.453218+00:00 19994330.275802329183 27869999.999995190650 262864330.275793850422 1 60428.456903173 2024-04-28T10:57:56.434109+00:00 19994330.275712087750 27869999.999959561974 262864330.275667965412 1 60428.456914803 2024-04-28T10:57:57.439017+00:00 19994330.276049058884 27870000.000013262033 262864330.276058614254 1 60428.456926439 2024-04-28T10:57:58.444306+00:00 19994330.276033625007 27870000.000038404018 262864330.276068329811 1 60428.456937943 2024-04-28T10:57:59.438270+00:00 19994330.275727342814 27869999.999981548637 262864330.275705188513 1 60428.456949598 2024-04-28T10:58:00.445302+00:00 19994330.276036668569 27870000.000055156648 262864330.276088148355 1 60428.456961053 2024-04-28T10:58:01.434992+00:00 19994330.275799252093 27869999.999962549657 262864330.275758087635 1 60428.456972632 2024-04-28T10:58:02.435364+00:00 19994330.275956835598 27870000.000011537224 262864330.275964677334 1 60428.456984198 2024-04-28T10:58:03.434707+00:00 19994330.275983475149 27870000.000003322959 262864330.275983124971 1 60428.456995778 2024-04-28T10:58:04.435243+00:00 19994330.275895893574 27869999.999962598085 262864330.275854796171 1 60428.457007333 2024-04-28T10:58:05.433590+00:00 19994330.275953635573 27869999.999979462475 262864330.275929391384 1 60428.457018952 2024-04-28T10:58:06.437463+00:00 19994330.276116043329 27870000.000014629215 262864330.276126980782 1 60428.457030552 2024-04-28T10:58:07.439699+00:00 19994330.275916244835 27869999.999985314906 262864330.275897860527 1 60428.457042112 2024-04-28T10:58:08.438519+00:00 19994330.276089172810 27869999.999981310219 262864330.276066780090 1 60428.457053686 2024-04-28T10:58:09.438448+00:00 19994330.275808140635 27869999.999934513122 262864330.275738954544 1 60428.457065261 2024-04-28T10:58:10.438548+00:00 19994330.275769218802 27870000.000012502074 262864330.275778055191 1 60428.457076788 2024-04-28T10:58:11.434517+00:00 19994330.276022773236 27869999.999989010394 262864330.276008069515 1 60428.457088396 2024-04-28T10:58:12.437438+00:00 19994330.276076514274 27870000.000016987324 262864330.276089817286 1 60428.457099970 2024-04-28T10:58:13.437404+00:00 19994330.276054125279 27870000.000031951815 262864330.276082366705 1 60428.457111553 2024-04-28T10:58:14.438170+00:00 19994330.275750651956 27869999.999987438321 262864330.275734364986 1 60428.457123094 2024-04-28T10:58:15.435348+00:00 19994330.275967188179 27869999.999976247549 262864330.275939732790 1 60428.457134812 2024-04-28T10:58:16.447774+00:00 19994330.275817885995 27869999.999975789338 262864330.275789976120 1 60428.457146250 2024-04-28T10:58:17.436004+00:00 19994330.276032958180 27869999.999983802438 262864330.276013046503 1 60428.457157813 2024-04-28T10:58:18.435031+00:00 19994330.275768749416 27869999.999976493418 262864330.275741547346 1 60428.457169359 2024-04-28T10:58:19.432576+00:00 19994330.276151772588 27869999.999997287989 262864330.276145368814 1 60428.457180953 2024-04-28T10:58:20.434336+00:00 19994330.275982230902 27870000.000030167401 262864330.276008695364 1 60428.457192485 2024-04-28T10:58:21.430704+00:00 19994330.275738976896 27870000.000001575798 262864330.275736868382 1 60428.457204060 2024-04-28T10:58:22.430761+00:00 19994330.276133485138 27869999.999974053353 262864330.276103824377 1 60428.457215642 2024-04-28T10:58:23.431441+00:00 19994330.275947347283 27870000.000027593225 262864330.275971233845 1 60428.457227264 2024-04-28T10:58:24.435618+00:00 19994330.276141148061 27870000.000013709068 262864330.276151150465 1 60428.457238780 2024-04-28T10:58:25.430636+00:00 19994330.275895085186 27870000.000064745545 262864330.275956124067 1 60428.457250360 2024-04-28T10:58:26.431099+00:00 19994330.275973573327 27870000.000026863068 262864330.275996744633 1 60428.457261979 2024-04-28T10:58:27.434966+00:00 19994330.276027046144 27870000.000011842698 262864330.276035189629 1 60428.457273509 2024-04-28T10:58:28.431205+00:00 19994330.275937385857 27869999.999992527068 262864330.275926202536 1 60428.457285157 2024-04-28T10:58:29.437554+00:00 19994330.275789957494 27870000.000066574663 262864330.275852829218 1 60428.457296685 2024-04-28T10:58:30.433565+00:00 19994330.276029918343 27869999.999976959080 262864330.276003181934 1 60428.457308242 2024-04-28T10:58:31.432120+00:00 19994330.275965340436 27869999.999968931079 262864330.275930583477 1 60428.457319809 2024-04-28T10:58:32.431493+00:00 19994330.276213258505 27870000.000011660159 262864330.276221215725 1 60428.457331402 2024-04-28T10:58:33.433106+00:00 19994330.276119381189 27870000.000016774982 262864330.276132464409 1 60428.457342993 2024-04-28T10:58:34.434531+00:00 19994330.275677263737 27869999.999966204166 262864330.275639772415 1 60428.457354537 2024-04-28T10:58:35.432003+00:00 19994330.276110574603 27869999.999961014837 262864330.276067912579 1 60428.457366126 2024-04-28T10:58:36.433297+00:00 19994330.275976143777 27869999.999982569367 262864330.275955021381 1 60428.457377719 2024-04-28T10:58:37.434894+00:00 19994330.275942333043 27870000.000009547919 262864330.275948166847 1 60428.457389445 2024-04-28T10:58:38.448064+00:00 19994330.275749221444 27870000.000049386173 262864330.275794923306 1 60428.457400870 2024-04-28T10:58:39.435156+00:00 19994330.276033557951 27870000.000007942319 262864330.276037782431 1 60428.457412403 2024-04-28T10:58:40.431581+00:00 19994330.276170291007 27869999.999953161925 262864330.276119738817 1 60428.457424257 2024-04-28T10:58:41.455793+00:00 19994330.275861378759 27869999.999993946403 262864330.275851637125 1 60428.457435604 2024-04-28T10:58:42.436220+00:00 19994330.275693777949 27869999.999965362251 262864330.275655448437 1 60428.457447317 2024-04-28T10:58:43.448188+00:00 19994330.276098422706 27870000.000015709549 262864330.276110440493 1 60428.457458884 2024-04-28T10:58:44.447615+00:00 19994330.275927327573 27870000.000026337802 262864330.275949984789 1 60428.457470465 2024-04-28T10:58:45.448127+00:00 19994330.276133779436 27869999.999983698130 262864330.276113778353 1 60428.457481911 2024-04-28T10:58:46.437116+00:00 19994330.275899667293 27869999.999983940274 262864330.275879919529 1 60428.457493459 2024-04-28T10:58:47.434833+00:00 19994330.275803040713 27870000.000046975911 262864330.275846302509 1 60428.457505127 2024-04-28T10:58:48.443032+00:00 19994330.276033688337 27870000.000005193055 262864330.276035189629 1 60428.457516558 2024-04-28T10:58:49.430607+00:00 19994330.275805559009 27869999.999979376793 262864330.275781244040 1 60428.457528180 2024-04-28T10:58:50.434812+00:00 19994330.275889329612 27870000.000036612153 262864330.275922238827 1 60428.457539783 2024-04-28T10:58:51.437223+00:00 19994330.276020571589 27870000.000013284385 262864330.276030182838 1 60428.457551340 2024-04-28T10:58:52.435733+00:00 19994330.275761377066 27869999.999976769090 262864330.275734424591 1 60428.457563204 2024-04-28T10:58:53.460787+00:00 19994330.275837637484 27869999.999978374690 262864330.275812298059 1 60428.457574517 2024-04-28T10:58:54.438234+00:00 19994330.276203285903 27870000.000018820167 262864330.276218414307 1 60428.457586134 2024-04-28T10:58:55.441940+00:00 19994330.276041056961 27869999.999968204647 262864330.276005566120 1 60428.457597837 2024-04-28T10:58:56.453126+00:00 19994330.275698758662 27869999.999976426363 262864330.275671482086 1 60428.457609232 2024-04-28T10:58:57.437624+00:00 19994330.276025149971 27870000.000000059605 262864330.276021510363 1 60428.457620863 2024-04-28T10:58:58.442535+00:00 19994330.276022702456 27869999.999992441386 262864330.276011437178 1 60428.457632374 2024-04-28T10:58:59.437088+00:00 19994330.275862816721 27870000.000023614615 262864330.275882720947 1 60428.457644023 2024-04-28T10:59:00.443580+00:00 19994330.275923922658 27869999.999943412840 262864330.275863647461 1 60428.457655565 2024-04-28T10:59:01.440847+00:00 19994330.275829188526 27869999.999946802855 262864330.275772303343 1 60428.457667079 2024-04-28T10:59:02.435622+00:00 19994330.275875266641 27870000.000012584031 262864330.275884151459 1 60428.457678630 2024-04-28T10:59:03.433580+00:00 19994330.276059076190 27870000.000052694231 262864330.276108086109 1 60428.457690172 2024-04-28T10:59:04.430888+00:00 19994330.276071283966 27870000.000021032989 262864330.276088625193 1 60428.457701783 2024-04-28T10:59:05.434042+00:00 19994330.276020906866 27869999.999953806400 262864330.275971025229 1 60428.457713327 2024-04-28T10:59:06.431435+00:00 19994330.275891195983 27870000.000062033534 262864330.275949537754 1 60428.457724907 2024-04-28T10:59:07.431997+00:00 19994330.276100914925 27870000.000054188073 262864330.276151388884 1 60428.457736481 2024-04-28T10:59:08.431908+00:00 19994330.275942530483 27869999.999949987978 262864330.275888830423 1 60428.457748057 2024-04-28T10:59:09.432174+00:00 19994330.275898672640 27870000.000033389777 262864330.275928348303 1 60428.457759619 2024-04-28T10:59:10.431085+00:00 19994330.276245322078 27869999.999991118908 262864330.276232749224 1 60428.457771200 2024-04-28T10:59:11.431706+00:00 19994330.275956563652 27869999.999965082854 262864330.275917947292 1 60428.457782817 2024-04-28T10:59:12.435357+00:00 19994330.275727748871 27870000.000001233071 262864330.275725275278 1 60428.457794367 2024-04-28T10:59:13.433354+00:00 19994330.275823798031 27870000.000023830682 262864330.275843948126 1 60428.457805919 2024-04-28T10:59:14.431432+00:00 19994330.275802940130 27869999.999957971275 262864330.275757223368 1 60428.457817486 2024-04-28T10:59:15.430789+00:00 19994330.275952167809 27870000.000015452504 262864330.275963902473 1 60428.457829108 2024-04-28T10:59:16.434911+00:00 19994330.275968644768 27870000.000002749264 262864330.275967687368 1 60428.457840631 2024-04-28T10:59:17.430521+00:00 19994330.275817185640 27870000.000041864812 262864330.275855362415 1 60428.457852269 2024-04-28T10:59:18.435985+00:00 19994330.276039447635 27870000.000004734844 262864330.276040494442 1 60428.457863930 2024-04-28T10:59:19.443539+00:00 19994330.275993574411 27869999.999988459051 262864330.275978356600 1 60428.457875669 2024-04-28T10:59:20.457762+00:00 19994330.275964345783 27870000.000041972846 262864330.276002615690 1 60428.457887046 2024-04-28T10:59:21.440783+00:00 19994330.275857720524 27870000.000020038337 262864330.275874048471 1 60428.457898562 2024-04-28T10:59:22.435754+00:00 19994330.275909669697 27869999.999975197017 262864330.275881171227 1 60428.457910142 2024-04-28T10:59:23.436301+00:00 19994330.276093397290 27869999.999971091747 262864330.276060789824 1 60428.457921917 2024-04-28T10:59:24.453597+00:00 19994330.275774437934 27870000.000010490417 262864330.275781244040 1 60428.457933404 2024-04-28T10:59:25.446086+00:00 19994330.276265177876 27869999.999992370605 262864330.276253849268 1 60428.457944835 2024-04-28T10:59:26.433718+00:00 19994330.276092544198 27869999.999989043921 262864330.276077866554 1 60428.457956459 2024-04-28T10:59:27.438069+00:00 19994330.275901652873 27869999.999935269356 262864330.275833219290 1 60428.457967968 2024-04-28T10:59:28.432447+00:00 19994330.275875050575 27870000.000053234398 262864330.275924593210 1 60428.457979611 2024-04-28T10:59:29.438402+00:00 19994330.276028282940 27869999.999931078404 262864330.275955647230 1 60428.457991212 2024-04-28T10:59:30.440723+00:00 19994330.275953426957 27870000.000140551478 262864330.276090264320 1 60428.458002925 2024-04-28T10:59:31.452751+00:00 19994330.276089221239 27870000.000014424324 262864330.276099950075 1 60428.458014394 2024-04-28T10:59:32.443652+00:00 19994330.276036955416 27870000.000035185367 262864330.276068449020 1 60428.458026082 2024-04-28T10:59:33.453531+00:00 19994330.275887116790 27870000.000005558133 262864330.275888979435 1 60428.458037499 2024-04-28T10:59:34.439967+00:00 19994330.275932636112 27869999.999944299459 262864330.275873243809 1 60428.458049078 2024-04-28T10:59:35.440373+00:00 19994330.276044495404 27869999.999957673252 262864330.275998473167 1 60428.458060698 2024-04-28T10:59:36.444277+00:00 19994330.275997359306 27869999.999999105930 262864330.275992780924 1 60428.458072262 2024-04-28T10:59:37.443406+00:00 19994330.275908075273 27869999.999957762659 262864330.275862157345 1 60428.458083736 2024-04-28T10:59:38.434766+00:00 19994330.275966502726 27870000.000058945268 262864330.276021748781 1 60428.458095398 2024-04-28T10:59:39.442379+00:00 19994330.275991149247 27870000.000004135072 262864330.275991588831 1 60428.458106992 2024-04-28T10:59:40.444101+00:00 19994330.275905244052 27870000.000018760562 262864330.275920331478 1 60428.458118483 2024-04-28T10:59:41.436981+00:00 19994330.275719232857 27869999.999988265336 262864330.275703787804 1 60428.458130100 2024-04-28T10:59:42.440619+00:00 19994330.276399467140 27870000.000011723489 262864330.276407480240 1 60428.458141862 2024-04-28T10:59:43.456863+00:00 19994330.275680236518 27869999.999966688454 262864330.275643229485 1 60428.458153358 2024-04-28T10:59:44.450083+00:00 19994330.275910854340 27869999.999999914318 262864330.275907069445 1 60428.458164750 2024-04-28T10:59:45.434380+00:00 19994330.276188340038 27869999.999987300485 262864330.276171952486 1 60428.458176367 2024-04-28T10:59:46.438118+00:00 19994330.276079587638 27870000.000065863132 262864330.276141762733 1 60428.458187982 2024-04-28T10:59:47.441588+00:00 19994330.275947943330 27870000.000028260052 262864330.275972485542 1 60428.458199501 2024-04-28T10:59:48.436862+00:00 19994330.275918085128 27870000.000040322542 262864330.275954723358 1 60428.458211116 2024-04-28T10:59:49.440393+00:00 19994330.275976274163 27869999.999980729073 262864330.275953292847 1 60428.458222722 2024-04-28T10:59:50.443193+00:00 19994330.275981795043 27869999.999982919544 262864330.275961011648 1 60428.458234154 2024-04-28T10:59:51.430905+00:00 19994330.276241537184 27870000.000014875084 262864330.276252716780 1 60428.458245924 2024-04-28T10:59:52.447837+00:00 19994330.275984093547 27870000.000007003546 262864330.275987386703 1 60428.458257389 2024-04-28T10:59:53.438429+00:00 19994330.276015736163 27869999.999868180603 262864330.275880217552 1 60428.458268974 2024-04-28T10:59:54.439321+00:00 19994330.275975964963 27870000.000045560300 262864330.276017844677 1 60428.458280475 2024-04-28T10:59:55.433030+00:00 19994330.275941636413 27869999.999977368861 262864330.275915324688 1 60428.458292066 2024-04-28T10:59:56.434475+00:00 19994330.275997340679 27869999.999993778765 262864330.275987416506 1 60428.458303784 2024-04-28T10:59:57.446951+00:00 19994330.275898069143 27870000.000048112124 262864330.275942474604 1 60428.458315201 2024-04-28T10:59:58.433340+00:00 19994330.276188887656 27869999.999990053475 262864330.276175230742 1 60428.458326937 2024-04-28T10:59:59.447328+00:00 19994330.275998272002 27869999.999972954392 262864330.275967508554 1 60428.458338419 2024-04-28T11:00:00.439401+00:00 19994330.276225142181 27870000.000002887100 262864330.276224344969 1 60428.458350048 2024-04-28T11:00:01.444139+00:00 19994330.275795973837 27869999.999977171421 262864330.275769442320 1 60428.458361578 2024-04-28T11:00:02.440313+00:00 19994330.275996342301 27870000.000004518777 262864330.275997161865 1 60428.458373182 2024-04-28T11:00:03.442914+00:00 19994330.275717563927 27869999.999944876879 262864330.275658726692 1 60428.458384778 2024-04-28T11:00:04.444812+00:00 19994330.275897208601 27869999.999950386584 262864330.275843888521 1 60428.458396308 2024-04-28T11:00:05.441010+00:00 19994330.276173092425 27870000.000060737133 262864330.276230126619 1 60428.458407891 2024-04-28T11:00:06.441735+00:00 19994330.275812335312 27870000.000055141747 262864330.275863766670 1 60428.458419502 2024-04-28T11:00:07.444930+00:00 19994330.276014130563 27870000.000015903264 262864330.276026338339 1 60428.458431012 2024-04-28T11:00:08.439442+00:00 19994330.276190292090 27870000.000022701919 262864330.276209294796 1 60428.458442718 2024-04-28T11:00:09.450817+00:00 19994330.275851830840 27869999.999977581203 262864330.275825738907 1 60428.458454234 2024-04-28T11:00:10.445830+00:00 19994330.275860041380 27869999.999988187104 262864330.275844544172 1 60428.458465703 2024-04-28T11:00:11.436733+00:00 19994330.276076760143 27870000.000010609627 262864330.276083678007 1 60428.458477313 2024-04-28T11:00:12.439822+00:00 19994330.276194646955 27869999.999955609441 262864330.276146531105 1 60428.458488871 2024-04-28T11:00:13.438494+00:00 19994330.275864355266 27869999.999972600490 262864330.275833278894 1 60428.458500514 2024-04-28T11:00:14.444416+00:00 19994330.276028070599 27869999.999988321215 262864330.276012688875 1 60428.458512181 2024-04-28T11:00:15.452450+00:00 19994330.275985442102 27869999.999991666526 262864330.275973409414 1 60428.458523549 2024-04-28T11:00:16.434648+00:00 19994330.276090212166 27869999.999964285642 262864330.276050806046 1 60428.458535228 2024-04-28T11:00:17.443748+00:00 19994330.276084940881 27870000.000023718923 262864330.276104956865 1 60428.458547521 2024-04-28T11:00:18.505842+00:00 19994330.276073183864 27869999.999995134771 262864330.276064634323 1 60428.458558329 2024-04-28T11:00:19.439634+00:00 19994330.275758001953 27869999.999995026737 262864330.275749325752 1 60428.458569888 2024-04-28T11:00:20.438319+00:00 19994330.276009663939 27869999.999981530011 262864330.275987505913 1 60428.458581482 2024-04-28T11:00:21.440040+00:00 19994330.275883264840 27869999.999963991344 262864330.275843560696 1 60428.458593006 2024-04-28T11:00:22.435719+00:00 19994330.276037566364 27869999.999976955354 262864330.276010841131 1 60428.458604767 2024-04-28T11:00:23.451834+00:00 19994330.275783479214 27870000.000030409545 262864330.275810182095 1 60428.458616131 2024-04-28T11:00:24.433751+00:00 19994330.275756042451 27869999.999970957637 262864330.275723308325 1 60428.458627774 2024-04-28T11:00:25.439679+00:00 19994330.276041496545 27870000.000030841678 262864330.276068657637 1 60428.458639418 2024-04-28T11:00:26.445676+00:00 19994330.275802891701 27869999.999991971999 262864330.275791168213 1 60428.458650965 2024-04-28T11:00:27.443376+00:00 19994330.276038013399 27869999.999975811690 262864330.276010125875 1 60428.458662604 2024-04-28T11:00:28.448959+00:00 19994330.275901407003 27870000.000055067241 262864330.275952786207 1 60428.458674108 2024-04-28T11:00:29.442934+00:00 19994330.276042398065 27870000.000015243888 262864330.276053965092 1 60428.458685942 2024-04-28T11:00:30.465344+00:00 19994330.276057608426 27869999.999977849424 262864330.276031762362 1 60428.458697217 2024-04-28T11:00:31.439521+00:00 19994330.275911595672 27870000.000052742660 262864330.275960654020 1 60428.458708777 2024-04-28T11:00:32.438339+00:00 19994330.275824241340 27869999.999990180135 262864330.275810718536 1 60428.458720332 2024-04-28T11:00:33.436652+00:00 19994330.275952063501 27869999.999984234571 262864330.275932610035 1 60428.458731948 2024-04-28T11:00:34.440298+00:00 19994330.275966048241 27869999.999993287027 262864330.275955647230 1 60428.458743432 2024-04-28T11:00:35.432476+00:00 19994330.276043087244 27870000.000001356006 262864330.276040762663 1 60428.458755028 2024-04-28T11:00:36.434396+00:00 19994330.275978550315 27870000.000045932829 262864330.276020765305 1 60428.458766605 2024-04-28T11:00:37.434631+00:00 19994330.276029232889 27869999.999944880605 262864330.275970399380 1 60428.458778187 2024-04-28T11:00:38.435376+00:00 19994330.275904767215 27870000.000003870577 262864330.275904953480 1 60428.458789803 2024-04-28T11:00:39.438971+00:00 19994330.275917731225 27870000.000010490417 262864330.275924533606 1 60428.458801288 2024-04-28T11:00:40.431283+00:00 19994330.276124406606 27870000.000010695308 262864330.276131421328 1 60428.458812860 2024-04-28T11:00:41.431066+00:00 19994330.275977745652 27870000.000025209039 262864330.275999248028 1 60428.458824496 2024-04-28T11:00:42.436489+00:00 19994330.275855407119 27870000.000022858381 262864330.275874555111 1 60428.458836099 2024-04-28T11:00:43.438940+00:00 19994330.276217941195 27870000.000063918531 262864330.276278167963 1 60428.458847670 2024-04-28T11:00:44.438669+00:00 19994330.275987703353 27870000.000018808991 262864330.276002824306 1 60428.458859156 2024-04-28T11:00:45.431108+00:00 19994330.275974694639 27870000.000000964850 262864330.275971949100 1 60428.458870830 2024-04-28T11:00:46.439751+00:00 19994330.275987058878 27869999.999981351197 262864330.275964707136 1 60428.458882309 2024-04-28T11:00:47.431551+00:00 19994330.276034735143 27869999.999995484948 262864330.276026517153 1 60428.458893965 2024-04-28T11:00:48.438552+00:00 19994330.275939840823 27869999.999977726489 262864330.275913894176 1 60428.458905475 2024-04-28T11:00:49.433068+00:00 19994330.275848511606 27870000.000001795590 262864330.275846600533 1 60428.458917051 2024-04-28T11:00:50.433184+00:00 19994330.276371061802 27870000.000029724091 262864330.276397079229 1 60428.458928655 2024-04-28T11:00:51.435775+00:00 19994330.275946218520 27870000.000010155141 262864330.275952696800 1 60428.458940218 2024-04-28T11:00:52.434834+00:00 19994330.275847837329 27870000.000019904226 262864330.275864064693 1 60428.458951878 2024-04-28T11:00:53.442238+00:00 19994330.275913096964 27869999.999973509461 262864330.275882899761 1 60428.458963326 2024-04-28T11:00:54.431347+00:00 19994330.276077285409 27869999.999943308532 262864330.276016891003 1 60428.458975224 2024-04-28T11:00:55.459352+00:00 19994330.276146762073 27870000.000055640936 262864330.276198714972 1 60428.458986548 2024-04-28T11:00:56.437705+00:00 19994330.275826364756 27869999.999976776540 262864330.275799453259 1 60428.458998154 2024-04-28T11:00:57.440527+00:00 19994330.275809325278 27869999.999974384904 262864330.275779992342 1 60428.459009731 2024-04-28T11:00:58.440753+00:00 19994330.276233959943 27869999.999990753829 262864330.276221036911 1 60428.459021279 2024-04-28T11:00:59.438504+00:00 19994330.275941967964 27870000.000049032271 262864330.275987297297 1 60428.459032871 2024-04-28T11:01:00.440088+00:00 19994330.276151262224 27870000.000070936978 262864330.276218503714 1 60428.459045041 2024-04-28T11:01:01.491560+00:00 19994330.275851856917 27870000.000041197985 262864330.275889337063 1 60428.459055941 2024-04-28T11:01:02.433317+00:00 19994330.276049155742 27870000.000017751008 262864330.276063233614 1 60428.459067561 2024-04-28T11:01:03.437232+00:00 19994330.275909252465 27870000.000028252602 262864330.275933802128 1 60428.459079109 2024-04-28T11:01:04.434981+00:00 19994330.275849159807 27869999.999990168959 262864330.275835633278 1 60428.459090737 2024-04-28T11:01:05.439705+00:00 19994330.275820970535 27869999.999969393015 262864330.275786668062 1 60428.459102245 2024-04-28T11:01:06.433966+00:00 19994330.276191543788 27870000.000012669712 262864330.276200503111 1 60428.459113779 2024-04-28T11:01:07.430568+00:00 19994330.275977633893 27869999.999994326383 262864330.275968283415 1 60428.459125360 2024-04-28T11:01:08.431065+00:00 19994330.275740128011 27870000.000024586916 262864330.275761008263 1 60428.459136928 2024-04-28T11:01:09.430579+00:00 19994330.276008304209 27869999.999990656972 262864330.275995254517 1 60428.459148516 2024-04-28T11:01:10.431791+00:00 19994330.275556758046 27870000.000053439289 262864330.275606513023 1 60428.459160135 2024-04-28T11:01:11.435683+00:00 19994330.276114244014 27870000.000062320381 262864330.276172876358 1 60428.459171662 2024-04-28T11:01:12.431604+00:00 19994330.275864753872 27870000.000047218055 262864330.275908261538 1 60428.459183241 2024-04-28T11:01:13.431998+00:00 19994330.276234559715 27870000.000017844141 262864330.276248723269 1 60428.459194876 2024-04-28T11:01:14.437270+00:00 19994330.276022739708 27869999.999910876155 262864330.275929927826 1 60428.459206375 2024-04-28T11:01:15.430821+00:00 19994330.275921549648 27869999.999923996627 262864330.275841861963 1 60428.459218176 2024-04-28T11:01:16.450378+00:00 19994330.275767471641 27869999.999967798591 262864330.275731593370 1 60428.459229684 2024-04-28T11:01:17.444667+00:00 19994330.276065964252 27870000.000014163554 262864330.276076436043 1 60428.459241136 2024-04-28T11:01:18.434147+00:00 19994330.275985423476 27870000.000045057386 262864330.276026785374 1 60428.459252727 2024-04-28T11:01:19.435651+00:00 19994330.275891099125 27869999.999904725701 262864330.275792121887 1 60428.459264408 2024-04-28T11:01:20.444832+00:00 19994330.275513604283 27870000.000004675239 262864330.275514602661 1 60428.459275926 2024-04-28T11:01:21.440051+00:00 19994330.276230614632 27870000.000047411770 262864330.276274323463 1 60428.459287428 2024-04-28T11:01:22.433796+00:00 19994330.275921516120 27870000.000007469207 262864330.275925308466 1 60428.459299164 2024-04-28T11:01:23.447748+00:00 19994330.275862794369 27869999.999990656972 262864330.275849729776 1 60428.459310621 2024-04-28T11:01:24.437618+00:00 19994330.275862716138 27870000.000025026500 262864330.275884062052 1 60428.459322176 2024-04-28T11:01:25.435979+00:00 19994330.275981247425 27870000.000067539513 262864330.276045084000 1 60428.459333783 2024-04-28T11:01:26.438906+00:00 19994330.275750797242 27870000.000019598752 262864330.275766700506 1 60428.459345378 2024-04-28T11:01:27.440649+00:00 19994330.276057869196 27869999.999996691942 262864330.276050865650 1 60428.459356940 2024-04-28T11:01:28.439598+00:00 19994330.276003453881 27869999.999957822263 262864330.275957584381 1 60428.459368655 2024-04-28T11:01:29.451797+00:00 19994330.276291165501 27870000.000004623085 262864330.276292085648 1 60428.459380041 2024-04-28T11:01:30.435582+00:00 19994330.275977894664 27870000.000028405339 262864330.276002585888 1 60428.459391720 2024-04-28T11:01:31.444611+00:00 19994330.275768466294 27870000.000042855740 262864330.275807619095 1 60428.459403281 2024-04-28T11:01:32.443444+00:00 19994330.275968577713 27869999.999983355403 262864330.275948256254 1 60428.459414885 2024-04-28T11:01:33.446116+00:00 19994330.276039306074 27869999.999969046563 262864330.276004642248 1 60428.459426362 2024-04-28T11:01:34.437673+00:00 19994330.275889623910 27869999.999979123473 262864330.275865077972 1 60428.459438047 2024-04-28T11:01:35.447276+00:00 19994330.275970671326 27869999.999955158681 262864330.275922119617 1 60428.459449490 2024-04-28T11:01:36.435902+00:00 19994330.276069883257 27870000.000004932284 262864330.276071131229 1 60428.459461183 2024-04-28T11:01:37.446216+00:00 19994330.276003409177 27869999.999985910952 262864330.275985628366 1 60428.459472693 2024-04-28T11:01:38.440691+00:00 19994330.275982130319 27870000.000009723008 262864330.275988161564 1 60428.459484378 2024-04-28T11:01:39.450277+00:00 19994330.275815792382 27870000.000038437545 262864330.275850534439 1 60428.459495869 2024-04-28T11:01:40.443083+00:00 19994330.275747109205 27870000.000013031065 262864330.275756448507 1 60428.459507471 2024-04-28T11:01:41.445513+00:00 19994330.276100389659 27870000.000037506223 262864330.276134192944 1 60428.459518967 2024-04-28T11:01:42.438755+00:00 19994330.275981724262 27869999.999985277653 262864330.275963306427 1 60428.459530582 2024-04-28T11:01:43.442287+00:00 19994330.276031192392 27870000.000008121133 262864330.276035606861 1 60428.459542070 2024-04-28T11:01:44.434800+00:00 19994330.275812629610 27870000.000025585294 262864330.275834500790 1 60428.459553703 2024-04-28T11:01:45.439971+00:00 19994330.276035040617 27870000.000024914742 262864330.276056259871 1 60428.459565261 2024-04-28T11:01:46.438601+00:00 19994330.276000846177 27870000.000063981861 262864330.276061147451 1 60428.459577051 2024-04-28T11:01:47.457239+00:00 19994330.275919374079 27870000.000007450581 262864330.275923132896 1 60428.459588487 2024-04-28T11:01:48.445292+00:00 19994330.276093076915 27870000.000024441630 262864330.276113808155 1 60428.459599947 2024-04-28T11:01:49.435365+00:00 19994330.275832407176 27870000.000019285828 262864330.275848001242 1 60428.459611608 2024-04-28T11:01:50.442952+00:00 19994330.276237986982 27870000.000010497868 262864330.276244789362 1 60428.459623246 2024-04-28T11:01:51.448439+00:00 19994330.275927372277 27870000.000023573637 262864330.275947242975 1 60428.459634744 2024-04-28T11:01:52.441895+00:00 19994330.275952666998 27870000.000013135374 262864330.275962114334 1 60428.459646403 2024-04-28T11:01:53.449216+00:00 19994330.275706119835 27870000.000021815300 262864330.275724232197 1 60428.459657829 2024-04-28T11:01:54.436417+00:00 19994330.276004865766 27870000.000021386892 262864330.276022553444 1 60428.459669506 2024-04-28T11:01:55.445315+00:00 19994330.275994382799 27870000.000036347657 262864330.276027053595 1 60428.459680928 2024-04-28T11:01:56.432226+00:00 19994330.275919225067 27870000.000018589199 262864330.275934129953 1 60428.459692604 2024-04-28T11:01:57.440991+00:00 19994330.275865368545 27870000.000017058104 262864330.275878727436 1 60428.459704140 2024-04-28T11:01:58.437723+00:00 19994330.276198945940 27869999.999984737486 262864330.276179999113 1 60428.459715769 2024-04-28T11:01:59.442423+00:00 19994330.275991864502 27869999.999930005521 262864330.275918155909 1 60428.459727460 2024-04-28T11:02:00.452504+00:00 19994330.275931950659 27869999.999982170761 262864330.275910437107 1 60428.459738950 2024-04-28T11:02:01.445297+00:00 19994330.276021588594 27870000.000074721873 262864330.276092618704 1 60428.459750473 2024-04-28T11:02:02.440843+00:00 19994330.275910124183 27870000.000000383705 262864330.275906801224 1 60428.459762048 2024-04-28T11:02:03.440897+00:00 19994330.275997012854 27870000.000006355345 262864330.275999665260 1 60428.459773548 2024-04-28T11:02:04.434548+00:00 19994330.275929376483 27869999.999968256801 262864330.275893926620 1 60428.459785121 2024-04-28T11:02:05.434447+00:00 19994330.275854196399 27870000.000000160187 262864330.275850653648 1 60428.459796675 2024-04-28T11:02:06.432771+00:00 19994330.275951072574 27869999.999963261187 262864330.275910615921 1 60428.459808235 2024-04-28T11:02:07.431463+00:00 19994330.275903504342 27869999.999999780208 262864330.275899589062 1 60428.459819853 2024-04-28T11:02:08.435314+00:00 19994330.275917869061 27870000.000032521784 262864330.275946676731 1 60428.459831451 2024-04-28T11:02:09.437321+00:00 19994330.275988940150 27870000.000022508204 262864330.276007741690 1 60428.459843062 2024-04-28T11:02:10.440579+00:00 19994330.275889325887 27870000.000002443790 262864330.275888085365 1 60428.459854565 2024-04-28T11:02:11.434411+00:00 19994330.275866072625 27869999.999977376312 262864330.275839745998 1 60428.459866131 2024-04-28T11:02:12.433693+00:00 19994330.276090059429 27869999.999993730336 262864330.276080101728 1 60428.459877779 2024-04-28T11:02:13.440129+00:00 19994330.275946129113 27869999.999940380454 262864330.275882840157 1 60428.459889433 2024-04-28T11:02:14.447051+00:00 19994330.275963123888 27869999.999995734543 262864330.275955170393 1 60428.459900870 2024-04-28T11:02:15.435214+00:00 19994330.276141304523 27870000.000033095479 262864330.276170700788 1 60428.459912396 2024-04-28T11:02:16.431030+00:00 19994330.276000030339 27870000.000049564987 262864330.276045888662 1 60428.459924005 2024-04-28T11:02:17.434076+00:00 19994330.275836084038 27869999.999996226281 262864330.275828599930 1 60428.459935571 2024-04-28T11:02:18.433351+00:00 19994330.276098258793 27869999.999982360750 262864330.276076912880 1 60428.459947134 2024-04-28T11:02:19.432377+00:00 19994330.275832436979 27870000.000015992671 262864330.275844752789 1 60428.459958722 2024-04-28T11:02:20.433566+00:00 19994330.275899745524 27869999.999975930899 262864330.275871962309 1 60428.459970345 2024-04-28T11:02:21.437792+00:00 19994330.275736358017 27869999.999933391809 262864330.275666058064 1 60428.459981845 2024-04-28T11:02:22.431431+00:00 19994330.276118222624 27869999.999947082251 262864330.276061594486 1 60428.459993431 2024-04-28T11:02:23.432427+00:00 19994330.275762267411 27869999.999979369342 262864330.275737941265 1 60428.460005032 2024-04-28T11:02:24.434767+00:00 19994330.276177782565 27869999.999994266778 262864330.276168376207 1 60428.460016573 2024-04-28T11:02:25.431870+00:00 19994330.276230804622 27870000.000004462898 262864330.276231586933 1 60428.460028148 2024-04-28T11:02:26.431966+00:00 19994330.275934185833 27869999.999955106527 262864330.275885611773 1 60428.460039779 2024-04-28T11:02:27.436905+00:00 19994330.275876034051 27869999.999993432313 262864330.275865793228 1 60428.460051341 2024-04-28T11:02:28.435914+00:00 19994330.275943651795 27869999.999989081174 262864330.275929033756 1 60428.460062882 2024-04-28T11:02:29.433029+00:00 19994330.276118643582 27869999.999972190708 262864330.276087135077 1 60428.460074435 2024-04-28T11:02:30.431199+00:00 19994330.275929141790 27870000.000045802444 262864330.275971263647 1 60428.460085998 2024-04-28T11:02:31.430266+00:00 19994330.275607250631 27869999.999995116144 262864330.275598675013 1 60428.460097580 2024-04-28T11:02:32.430919+00:00 19994330.276062939316 27869999.999969873577 262864330.276029109955 1 60428.460109152 2024-04-28T11:02:33.430768+00:00 19994330.276032846421 27869999.999994158745 262864330.276023298502 1 60428.460120723 2024-04-28T11:02:34.430429+00:00 19994330.276041161269 27870000.000001892447 262864330.276039361954 1 60428.460132315 2024-04-28T11:02:35.432022+00:00 19994330.275941461325 27869999.999993979931 262864330.275931745768 1 60428.460143876 2024-04-28T11:02:36.430888+00:00 19994330.275985259563 27870000.000049561262 262864330.276031136513 1 60428.460155449 2024-04-28T11:02:37.430828+00:00 19994330.275913342834 27869999.999966841191 262864330.275876462460 1 60428.460167033 2024-04-28T11:02:38.431646+00:00 19994330.276240427047 27869999.999994631857 262864330.276231378317 1 60428.460178643 2024-04-28T11:02:39.434760+00:00 19994330.275905936956 27869999.999973859638 262864330.275876104832 1 60428.460190220 2024-04-28T11:02:40.434980+00:00 19994330.275867130607 27870000.000001732260 262864330.275865167379 1 60428.460201757 2024-04-28T11:02:41.431806+00:00 19994330.275949228555 27870000.000015713274 262864330.275961250067 1 60428.460213337 2024-04-28T11:02:42.432288+00:00 19994330.276197329164 27870000.000071331859 262864330.276264965534 1 60428.460224878 2024-04-28T11:02:43.429432+00:00 19994330.276007771492 27870000.000034987926 262864330.276039063931 1 60428.460236516 2024-04-28T11:02:44.435013+00:00 19994330.275937702507 27870000.000011358410 262864330.275945365429 1 60428.460248081 2024-04-28T11:02:45.434148+00:00 19994330.275873843580 27869999.999999329448 262864330.275869488716 1 60428.460259636 2024-04-28T11:02:46.432527+00:00 19994330.275732968003 27870000.000021129847 262864330.275750398636 1 60428.460271330 2024-04-28T11:02:47.442903+00:00 19994330.276047218591 27870000.000007160008 262864330.276050686836 1 60428.460282883 2024-04-28T11:02:48.441088+00:00 19994330.275926791131 27870000.000004898757 262864330.275927990675 1 60428.460294421 2024-04-28T11:02:49.437943+00:00 19994330.275810729712 27869999.999940272421 262864330.275747299194 1 60428.460305942 2024-04-28T11:02:50.433429+00:00 19994330.276003055274 27870000.000045210123 262864330.276044577360 1 60428.460317649 2024-04-28T11:02:51.444916+00:00 19994330.275761969388 27869999.999964755028 262864330.275723010302 1 60428.460329191 2024-04-28T11:02:52.442065+00:00 19994330.275916252285 27869999.999955508858 262864330.275868058205 1 60428.460340763 2024-04-28T11:02:53.441880+00:00 19994330.275923341513 27870000.000003106892 262864330.275922745466 1 60428.460352334 2024-04-28T11:02:54.441677+00:00 19994330.276221178472 27870000.000047348440 262864330.276264846325 1 60428.460363911 2024-04-28T11:02:55.441961+00:00 19994330.275842782110 27870000.000049941242 262864330.275889039040 1 60428.460375478 2024-04-28T11:02:56.441343+00:00 19994330.276033721864 27869999.999998234212 262864330.276028275490 1 60428.460387098 2024-04-28T11:02:57.445252+00:00 19994330.275915134698 27869999.999998409301 262864330.275909870863 1 60428.460398511 2024-04-28T11:02:58.431399+00:00 19994330.276124626398 27870000.000028662384 262864330.276149600744 1 60428.460410175 2024-04-28T11:02:59.439147+00:00 19994330.276022762060 27869999.999988902360 262864330.276007980108 1 60428.460421713 2024-04-28T11:03:00.435980+00:00 19994330.275924414396 27869999.999995917082 262864330.275916635990 1 60428.460433499 2024-04-28T11:03:01.454326+00:00 19994330.276008140296 27869999.999935682863 262864330.275940120220 1 60428.460444802 2024-04-28T11:03:02.430920+00:00 19994330.276045601815 27870000.000010326505 262864330.276052206755 1 60428.460456408 2024-04-28T11:03:03.433652+00:00 19994330.275847904384 27870000.000005692244 262864330.275849908590 1 60428.460468017 2024-04-28T11:03:04.436706+00:00 19994330.276003170758 27869999.999978814274 262864330.275978296995 1 60428.460479561 2024-04-28T11:03:05.434060+00:00 19994330.276071999222 27870000.000057410449 262864330.276125699282 1 60428.460491122 2024-04-28T11:03:06.432938+00:00 19994330.275898952037 27870000.000032190233 262864330.275927454233 1 60428.460502714 2024-04-28T11:03:07.434501+00:00 19994330.275829259306 27870000.000045500696 262864330.275871068239 1 60428.460514315 2024-04-28T11:03:08.436842+00:00 19994330.276138156652 27869999.999972231686 262864330.276106685400 1 60428.460525896 2024-04-28T11:03:09.437408+00:00 19994330.276037868112 27869999.999922972172 262864330.275957137346 1 60428.460537423 2024-04-28T11:03:10.433344+00:00 19994330.276072505862 27869999.999932240695 262864330.276001036167 1 60428.460548999 2024-04-28T11:03:11.433533+00:00 19994330.275876715779 27870000.000010076910 262864330.275883078575 1 60428.460560674 2024-04-28T11:03:12.442197+00:00 19994330.276065580547 27869999.999964665622 262864330.276026546955 1 60428.460572140 2024-04-28T11:03:13.432925+00:00 19994330.275806974620 27870000.000044062734 262864330.275847315788 1 60428.460583800 2024-04-28T11:03:14.440261+00:00 19994330.276020742953 27870000.000046517700 262864330.276063561440 1 60428.460595293 2024-04-28T11:03:15.433287+00:00 19994330.275980990380 27869999.999993693084 262864330.275970965624 1 60428.460606885 2024-04-28T11:03:16.434825+00:00 19994330.276003777981 27870000.000006217510 262864330.276006311178 1 60428.460618471 2024-04-28T11:03:17.435908+00:00 19994330.276093773544 27870000.000024303794 262864330.276114404202 1 60428.460630029 2024-04-28T11:03:18.434538+00:00 19994330.275802504271 27870000.000001404434 262864330.275800198317 1 60428.460641575 2024-04-28T11:03:19.432082+00:00 19994330.276034373790 27869999.999998502433 262864330.276029199362 1 60428.460653162 2024-04-28T11:03:20.433179+00:00 19994330.275888629258 27869999.999988064170 262864330.275873005390 1 60428.460664739 2024-04-28T11:03:21.433474+00:00 19994330.275984019041 27869999.999981611967 262864330.275961935520 1 60428.460676317 2024-04-28T11:03:22.433817+00:00 19994330.276140410453 27870000.000038303435 262864330.276175022125 1 60428.460687886 2024-04-28T11:03:23.433356+00:00 19994330.276047132909 27870000.000013221055 262864330.276056677103 1 60428.460699443 2024-04-28T11:03:24.431901+00:00 19994330.275842927396 27869999.999977070838 262864330.275816321373 1 60428.460711207 2024-04-28T11:03:25.448274+00:00 19994330.275845937431 27870000.000031284988 262864330.275873541832 1 60428.460722669 2024-04-28T11:03:26.438607+00:00 19994330.275874774903 27869999.999993905425 262864330.275864988565 1 60428.460734324 2024-04-28T11:03:27.445541+00:00 19994330.275938048959 27870000.000018771738 262864330.275953114033 1 60428.460745809 2024-04-28T11:03:28.437860+00:00 19994330.276006080210 27870000.000022441149 262864330.276024818420 1 60428.460757363 2024-04-28T11:03:29.436140+00:00 19994330.276049770415 27870000.000042878091 262864330.276088953018 1 60428.460768891 2024-04-28T11:03:30.432175+00:00 19994330.275823269039 27870000.000021822751 262864330.275841385126 1 60428.460780635 2024-04-28T11:03:31.446877+00:00 19994330.276024311781 27869999.999978613108 262864330.275999218225 1 60428.460792117 2024-04-28T11:03:32.438940+00:00 19994330.275906957686 27870000.000025883317 262864330.275929123163 1 60428.460803759 2024-04-28T11:03:33.444793+00:00 19994330.275829713792 27870000.000034615397 262864330.275860637426 1 60428.460815180 2024-04-28T11:03:34.431550+00:00 19994330.276258148253 27870000.000000473112 262864330.276254922152 1 60428.460826891 2024-04-28T11:03:35.443362+00:00 19994330.275693863630 27870000.000027805567 262864330.275717973709 1 60428.460838319 2024-04-28T11:03:36.430761+00:00 19994330.276012908667 27870000.000012468547 262864330.276021659374 1 60428.460850066 2024-04-28T11:03:37.445669+00:00 19994330.276011206210 27870000.000004854053 262864330.276012361050 1 60428.460861511 2024-04-28T11:03:38.434558+00:00 19994330.275845959783 27870000.000020857900 262864330.275863111019 1 60428.460873159 2024-04-28T11:03:39.440924+00:00 19994330.276027631015 27870000.000026360154 262864330.276050269604 1 60428.460884688 2024-04-28T11:03:40.437088+00:00 19994330.275993492454 27870000.000022340566 262864330.276012152433 1 60428.460896404 2024-04-28T11:03:41.449255+00:00 19994330.275854684412 27869999.999997787178 262864330.275848776102 1 60428.460908029 2024-04-28T11:03:42.453716+00:00 19994330.275971505791 27869999.999990489334 262864330.275958299637 1 60428.460919389 2024-04-28T11:03:43.435213+00:00 19994330.275930061936 27870000.000003676862 262864330.275930047035 1 60428.460931228 2024-04-28T11:03:44.458146+00:00 19994330.275873895735 27870000.000001341105 262864330.275871545076 1 60428.460942619 2024-04-28T11:03:45.442272+00:00 19994330.276075612754 27870000.000019948930 262864330.276091843843 1 60428.460954180 2024-04-28T11:03:46.441203+00:00 19994330.276039682329 27870000.000018913299 262864330.276054918766 1 60428.460965882 2024-04-28T11:03:47.452201+00:00 19994330.275980569422 27869999.999958343804 262864330.275935202837 1 60428.460977389 2024-04-28T11:03:48.446362+00:00 19994330.275886982679 27869999.999961588532 262864330.275844871998 1 60428.460988957 2024-04-28T11:03:49.445928+00:00 19994330.276039529592 27870000.000044334680 262864330.276080191135 1 60428.461000497 2024-04-28T11:03:50.442994+00:00 19994330.275738023221 27869999.999942388386 262864330.275676727295 1 60428.461012001 2024-04-28T11:03:51.436847+00:00 19994330.275966111571 27870000.000011004508 262864330.275973409414 1 60428.461023538 2024-04-28T11:03:52.433665+00:00 19994330.276066534221 27870000.000028189272 262864330.276091039181 1 60428.461035170 2024-04-28T11:03:53.438685+00:00 19994330.275956302881 27869999.999935235828 262864330.275887846947 1 60428.461046733 2024-04-28T11:03:54.437750+00:00 19994330.276014868170 27870000.000020474195 262864330.276031643152 1 60428.461058364 2024-04-28T11:03:55.442669+00:00 19994330.276154216379 27870000.000002097338 262864330.276152610779 1 60428.461069881 2024-04-28T11:03:56.437669+00:00 19994330.275893304497 27870000.000004075468 262864330.275893688202 1 60428.461081563 2024-04-28T11:03:57.447098+00:00 19994330.275982081890 27870000.000024706125 262864330.276003092527 1 60428.461092964 2024-04-28T11:03:58.432062+00:00 19994330.275738544762 27870000.000022877008 262864330.275757730007 1 60428.461104522 2024-04-28T11:03:59.430760+00:00 19994330.276157103479 27869999.999983165413 262864330.276136577129 1 60428.461116126 2024-04-28T11:04:00.433260+00:00 19994330.275916099548 27870000.000002384186 262864330.275914788246 1 60428.461127749 2024-04-28T11:04:01.437495+00:00 19994330.276113707572 27870000.000045526773 262864330.276155561209 1 60428.461139392 2024-04-28T11:04:02.443448+00:00 19994330.275848455727 27869999.999956894666 262864330.275801658630 1 60428.461150879 2024-04-28T11:04:03.435966+00:00 19994330.275812771171 27870000.000009693205 262864330.275818765163 1 60428.461162404 2024-04-28T11:04:04.431729+00:00 19994330.275810461491 27870000.000038091093 262864330.275844842196 1 60428.461174151 2024-04-28T11:04:05.446655+00:00 19994330.275997489691 27870000.000001601875 262864330.275995403528 1 60428.461185606 2024-04-28T11:04:06.436391+00:00 19994330.275903441012 27870000.000025823712 262864330.275925546885 1 60428.461197182 2024-04-28T11:04:07.436471+00:00 19994330.276070918888 27870000.000009067357 262864330.276076287031 1 60428.461208805 2024-04-28T11:04:08.440721+00:00 19994330.276044901460 27870000.000050663948 262864330.276091873646 1 60428.461220347 2024-04-28T11:04:09.437989+00:00 19994330.275965858251 27870000.000027809292 262864330.275989979506 1 60428.461232005 2024-04-28T11:04:10.445189+00:00 19994330.276006564498 27869999.999965619296 262864330.275968492031 1 60428.461243511 2024-04-28T11:04:11.439379+00:00 19994330.275829240680 27869999.999984934926 262864330.275810480118 1 60428.461255086 2024-04-28T11:04:12.439425+00:00 19994330.275653917342 27869999.999999448657 262864330.275649696589 1 60428.461266636 2024-04-28T11:04:13.437387+00:00 19994330.276131168008 27869999.999975960702 262864330.276103436947 1 60428.461278393 2024-04-28T11:04:14.453165+00:00 19994330.276064317673 27870000.000017259270 262864330.276077866554 1 60428.461289728 2024-04-28T11:04:15.432466+00:00 19994330.275877486914 27869999.999957885593 262864330.275831669569 1 60428.461301341 2024-04-28T11:04:16.435846+00:00 19994330.275927685201 27870000.000006441027 262864330.275930434465 1 60428.461312880 2024-04-28T11:04:17.432864+00:00 19994330.275846056640 27870000.000010535121 262864330.275852918625 1 60428.461324493 2024-04-28T11:04:18.436217+00:00 19994330.276137154549 27870000.000004552305 262864330.276138007641 1 60428.461336064 2024-04-28T11:04:19.435906+00:00 19994330.275779780000 27870000.000020980835 262864330.275797069073 1 60428.461347626 2024-04-28T11:04:20.434873+00:00 19994330.275999795645 27869999.999986480922 262864330.275982558727 1 60428.461359209 2024-04-28T11:04:21.435710+00:00 19994330.275831941515 27869999.999978069216 262864330.275806307793 1 60428.461370753 2024-04-28T11:04:22.433039+00:00 19994330.276056118309 27870000.000019174069 262864330.276071578264 1 60428.461382314 2024-04-28T11:04:23.431924+00:00 19994330.275913983583 27869999.999954719096 262864330.275865018368 1 60428.461393913 2024-04-28T11:04:24.434126+00:00 19994330.276191681623 27869999.999943703413 262864330.276131689548 1 60428.461405450 2024-04-28T11:04:25.430878+00:00 19994330.275971598923 27870000.000034458935 262864330.276002347469 1 60428.461417050 2024-04-28T11:04:26.433075+00:00 19994330.275937166065 27870000.000064224005 262864330.275997698307 1 60428.461428606 2024-04-28T11:04:27.431602+00:00 19994330.275876894593 27870000.000041436404 262864330.275914609432 1 60428.461440233 2024-04-28T11:04:28.436090+00:00 19994330.275870021433 27869999.999988567084 262864330.275854885578 1 60428.461451774 2024-04-28T11:04:29.433314+00:00 19994330.275860816240 27869999.999955870211 262864330.275812983513 1 60428.461463432 2024-04-28T11:04:30.440546+00:00 19994330.275952182710 27869999.999961867929 262864330.275910347700 1 60428.461474943 2024-04-28T11:04:31.435075+00:00 19994330.275859750807 27869999.999994650483 262864330.275850683451 1 60428.461486504 2024-04-28T11:04:32.433968+00:00 19994330.275729086250 27870000.000016734004 262864330.275742143393 1 60428.461498077 2024-04-28T11:04:33.433824+00:00 19994330.275992594659 27869999.999972350895 262864330.275961250067 1 60428.461509652 2024-04-28T11:04:34.433916+00:00 19994330.275995016098 27869999.999994039536 262864330.275985360146 1 60428.461521207 2024-04-28T11:04:35.432330+00:00 19994330.275849413127 27870000.000050518662 262864330.275896221399 1 60428.461532780 2024-04-28T11:04:36.432236+00:00 19994330.276196289808 27869999.999959964305 262864330.276152580976 1 60428.461544777 2024-04-28T11:04:37.468750+00:00 19994330.275843989104 27869999.999994818121 262864330.275835096836 1 60428.461555986 2024-04-28T11:04:38.437163+00:00 19994330.275905366987 27870000.000015955418 262864330.275917619467 1 60428.461567538 2024-04-28T11:04:39.435267+00:00 19994330.276073019952 27869999.999999191612 262864330.276068508625 1 60428.461579100 2024-04-28T11:04:40.434225+00:00 19994330.276051342487 27869999.999948907644 262864330.275996565819 1 60428.461590667 2024-04-28T11:04:41.433661+00:00 19994330.275731388479 27870000.000094216317 262864330.275821894407 1 60428.461602216 2024-04-28T11:04:42.431441+00:00 19994330.275987979025 27869999.999995984137 262864330.275980263948 1 60428.461613822 2024-04-28T11:04:43.434222+00:00 19994330.276114311069 27869999.999993924052 262864330.276104539633 1 60428.461625384 2024-04-28T11:04:44.433209+00:00 19994330.275917414576 27870000.000024184585 262864330.275937914848 1 60428.461636955 2024-04-28T11:04:45.432895+00:00 19994330.276220843196 27870000.000017475337 262864330.276234626770 1 60428.461648520 2024-04-28T11:04:46.432146+00:00 19994330.275983281434 27869999.999991469085 262864330.275971055031 1 60428.461660305 2024-04-28T11:04:47.450323+00:00 19994330.276031196117 27870000.000012677163 262864330.276040166616 1 60428.461671886 2024-04-28T11:04:48.450973+00:00 19994330.276135269552 27870000.000041481107 262864330.276173055172 1 60428.461683450 2024-04-28T11:04:49.450117+00:00 19994330.275866981596 27869999.999958455563 262864330.275821745396 1 60428.461694906 2024-04-28T11:04:50.439837+00:00 19994330.276059377939 27870000.000001803041 262864330.276057481766 1 60428.461706415 2024-04-28T11:04:51.434231+00:00 19994330.276008378714 27869999.999966301024 262864330.275970965624 1 60428.461718059 2024-04-28T11:04:52.440271+00:00 19994330.276051111519 27869999.999985739589 262864330.276033163071 1 60428.461729564 2024-04-28T11:04:53.434315+00:00 19994330.275830361992 27870000.000003807247 262864330.275830477476 1 60428.461741151 2024-04-28T11:04:54.435476+00:00 19994330.275859557092 27870000.000015165657 262864330.275871038437 1 60428.461752801 2024-04-28T11:04:55.441997+00:00 19994330.276058595628 27870000.000033035874 262864330.276087909937 1 60428.461764301 2024-04-28T11:04:56.435591+00:00 19994330.275899931788 27870000.000018447638 262864330.275914669037 1 60428.461775901 2024-04-28T11:04:57.437879+00:00 19994330.276057817042 27869999.999953854829 262864330.276007980108 1 60428.461787609 2024-04-28T11:04:58.449398+00:00 19994330.275939941406 27870000.000043068081 262864330.275979310274 1 60428.461798979 2024-04-28T11:04:59.431819+00:00 19994330.275868244469 27869999.999989002943 262864330.275853544474 1 60428.461810795 2024-04-28T11:05:00.452700+00:00 19994330.276097998023 27870000.000047743320 262864330.276142060757 1 60428.461822433 2024-04-28T11:05:01.458216+00:00 19994330.276010237634 27869999.999967318028 262864330.275973856449 1 60428.461833768 2024-04-28T11:05:02.437527+00:00 19994330.275679521263 27869999.999949093908 262864330.275624930859 1 60428.461845359 2024-04-28T11:05:03.439044+00:00 19994330.276007842273 27870000.000024870038 262864330.276028990746 1 60428.461856847 2024-04-28T11:05:04.431596+00:00 19994330.275943823159 27870000.000029936433 262864330.275970041752 1 60428.461868520 2024-04-28T11:05:05.440116+00:00 19994330.275985784829 27870000.000012289733 262864330.275994360447 1 60428.461880107 2024-04-28T11:05:06.441238+00:00 19994330.275952853262 27870000.000001650304 262864330.275950789452 1 60428.461891638 2024-04-28T11:05:07.437522+00:00 19994330.276040427387 27869999.999930560589 262864330.275967299938 1 60428.461903208 2024-04-28T11:05:08.437218+00:00 19994330.275960966945 27869999.999976631254 262864330.275933921337 1 60428.461914777 2024-04-28T11:05:09.436725+00:00 19994330.275972817093 27870000.000044818968 262864330.276013940573 1 60428.461926345 2024-04-28T11:05:10.436242+00:00 19994330.276077631861 27870000.000009801239 262864330.276083737612 1 60428.461937885 2024-04-28T11:05:11.433231+00:00 19994330.275797147304 27870000.000018384308 262864330.275811851025 1 60428.461949497 2024-04-28T11:05:12.436601+00:00 19994330.276136156172 27870000.000017698854 262864330.276150166988 1 60428.461961039 2024-04-28T11:05:13.433809+00:00 19994330.276146512479 27869999.999966502190 262864330.276109308004 1 60428.461972626 2024-04-28T11:05:14.434860+00:00 19994330.275792114437 27870000.000008936971 262864330.275797367096 1 60428.461984249 2024-04-28T11:05:15.439083+00:00 19994330.275869335979 27870000.000004939735 262864330.275870591402 1 60428.461995764 2024-04-28T11:05:16.433999+00:00 19994330.276008594781 27870000.000013805926 262864330.276018708944 1 60428.462007326 2024-04-28T11:05:17.432942+00:00 19994330.276051789522 27869999.999989934266 262864330.276038020849 1 60428.462018872 2024-04-28T11:05:18.430559+00:00 19994330.275840323418 27869999.999968875200 262864330.275805503130 1 60428.462030487 2024-04-28T11:05:19.434083+00:00 19994330.276086792350 27870000.000043921173 262864330.276127040386 1 60428.462042029 2024-04-28T11:05:20.431322+00:00 19994330.275832269341 27869999.999979786575 262864330.275808364153 1 60428.462053607 2024-04-28T11:05:21.431644+00:00 19994330.275992609560 27869999.999970242381 262864330.275959163904 1 60428.462065215 2024-04-28T11:05:22.434543+00:00 19994330.275954589248 27870000.000025212765 262864330.275976121426 1 60428.462076773 2024-04-28T11:05:23.433206+00:00 19994330.276143480092 27870000.000068698078 262864330.276208490133 1 60428.462088344 2024-04-28T11:05:24.432915+00:00 19994330.275991063565 27869999.999968603253 262864330.275955945253 1 60428.462099931 2024-04-28T11:05:25.434081+00:00 19994330.275847658515 27869999.999960657209 262864330.275804638863 1 60428.462111493 2024-04-28T11:05:26.432969+00:00 19994330.275611650199 27870000.000017359853 262864330.275625288486 1 60428.462123072 2024-04-28T11:05:27.433442+00:00 19994330.276152908802 27870000.000010825694 262864330.276160031557 1 60428.462134645 2024-04-28T11:05:28.433301+00:00 19994330.276156686246 27870000.000043906271 262864330.276196897030 1 60428.462146205 2024-04-28T11:05:29.432158+00:00 19994330.275853104889 27869999.999977204949 262864330.275826603174 1 60428.462157788 2024-04-28T11:05:30.432840+00:00 19994330.276089929044 27869999.999990921468 262864330.276077151299 1 60428.462169371 2024-04-28T11:05:31.433607+00:00 19994330.275680124760 27870000.000021338463 262864330.275697767735 1 60428.462180934 2024-04-28T11:05:32.432717+00:00 19994330.276044588536 27869999.999968137592 262864330.276009023190 1 60428.462192499 2024-04-28T11:05:33.431944+00:00 19994330.275938503444 27870000.000056620687 262864330.275991439819 1 60428.462204078 2024-04-28T11:05:34.432377+00:00 19994330.275869481266 27869999.999992497265 262864330.275858283043 1 60428.462215648 2024-04-28T11:05:35.431955+00:00 19994330.275995310396 27870000.000001229346 262864330.275992840528 1 60428.462227263 2024-04-28T11:05:36.435555+00:00 19994330.276106413454 27870000.000027999282 262864330.276130735874 1 60428.462238825 2024-04-28T11:05:37.434480+00:00 19994330.276263423264 27870000.000057306141 262864330.276317030191 1 60428.462250400 2024-04-28T11:05:38.434600+00:00 19994330.275682516396 27869999.999970685691 262864330.275649487972 1 60428.462262033 2024-04-28T11:05:39.439706+00:00 19994330.275935813785 27869999.999931968749 262864330.275864064693 1 60428.462273518 2024-04-28T11:05:40.431901+00:00 19994330.275802135468 27870000.000047836453 262864330.275846272707 1 60428.462285118 2024-04-28T11:05:41.434234+00:00 19994330.276075601578 27870000.000005610287 262864330.276077508926 1 60428.462296722 2024-04-28T11:05:42.436803+00:00 19994330.275794479996 27869999.999986164272 262864330.275776952505 1 60428.462308234 2024-04-28T11:05:43.431378+00:00 19994330.276003208011 27870000.000035867095 262864330.276035398245 1 60428.462319915 2024-04-28T11:05:44.440678+00:00 19994330.275957193226 27870000.000062443316 262864330.276015937328 1 60428.462331468 2024-04-28T11:05:45.438802+00:00 19994330.275986425579 27870000.000015206635 262864330.275997936726 1 60428.462343050 2024-04-28T11:05:46.439556+00:00 19994330.276263840497 27870000.000027634203 262864330.276287764311 1 60428.462354654 2024-04-28T11:05:47.442080+00:00 19994330.275768335909 27870000.000027947128 262864330.275792598724 1 60428.462366159 2024-04-28T11:05:48.436131+00:00 19994330.276076607406 27870000.000018596649 262864330.276091516018 1 60428.462377759 2024-04-28T11:05:49.438339+00:00 19994330.275824967772 27869999.999986093491 262864330.275807350874 1 60428.462389357 2024-04-28T11:05:50.440439+00:00 19994330.275978304446 27870000.000037331134 262864330.276011943817 1 60428.462400915 2024-04-28T11:05:51.439066+00:00 19994330.276188634336 27870000.000014383346 262864330.276199340820 1 60428.462412537 2024-04-28T11:05:52.443224+00:00 19994330.275932852179 27869999.999991491437 262864330.275920629501 1 60428.462424060 2024-04-28T11:05:53.438820+00:00 19994330.276214227080 27869999.999963220209 262864330.276173770428 1 60428.462435639 2024-04-28T11:05:54.439151+00:00 19994330.275816321373 27869999.999967083335 262864330.275779724121 1 60428.462447272 2024-04-28T11:05:55.444310+00:00 19994330.275900352746 27869999.999966833740 262864330.275863498449 1 60428.462459020 2024-04-28T11:05:56.459379+00:00 19994330.275986928493 27870000.000034365803 262864330.276017606258 1 60428.462470310 2024-04-28T11:05:57.434804+00:00 19994330.275916580111 27869999.999981902540 262864330.275894790888 1 60428.462482014 2024-04-28T11:05:58.446027+00:00 19994330.275791984051 27869999.999982807785 262864330.275771081448 1 60428.462493556 2024-04-28T11:05:59.443238+00:00 19994330.276026591659 27869999.999962948263 262864330.275985836983 1 60428.462505212 2024-04-28T11:06:00.450283+00:00 19994330.275806982070 27870000.000044032931 262864330.275847345591 1 60428.462516690 2024-04-28T11:06:01.442002+00:00 19994330.275904867798 27869999.999992370605 262864330.275893539190 1 60428.462528287 2024-04-28T11:06:02.443936+00:00 19994330.275929860771 27869999.999958317727 262864330.275884479284 1 60428.462539925 2024-04-28T11:06:03.449561+00:00 19994330.276138439775 27870000.000028111041 262864330.276162862778 1 60428.462551432 2024-04-28T11:06:04.443704+00:00 19994330.275703098625 27870000.000003639609 262864330.275703042746 1 60428.462562951 2024-04-28T11:06:05.439008+00:00 19994330.275989778340 27869999.999965969473 262864330.275952041149 1 60428.462574605 2024-04-28T11:06:06.445870+00:00 19994330.275864545256 27870000.000019200146 262864330.275880038738 1 60428.462586056 2024-04-28T11:06:07.435195+00:00 19994330.275959536433 27870000.000019684434 262864330.275975525379 1 60428.462597694 2024-04-28T11:06:08.440744+00:00 19994330.276011221111 27869999.999965585768 262864330.275973111391 1 60428.462609242 2024-04-28T11:06:09.438515+00:00 19994330.275925599039 27869999.999992035329 262864330.275913953781 1 60428.462620763 2024-04-28T11:06:10.433935+00:00 19994330.276070877910 27870000.000013619661 262864330.276080787182 1 60428.462632415 2024-04-28T11:06:11.440632+00:00 19994330.275819838047 27870000.000025290996 262864330.275841444731 1 60428.462644140 2024-04-28T11:06:12.453693+00:00 19994330.275885269046 27870000.000042557716 262864330.275924146175 1 60428.462655626 2024-04-28T11:06:13.446127+00:00 19994330.276054058224 27869999.999997623265 262864330.276047974825 1 60428.462667227 2024-04-28T11:06:14.448440+00:00 19994330.276038710028 27870000.000032506883 262864330.276067525148 1 60428.462678771 2024-04-28T11:06:15.445762+00:00 19994330.275934174657 27870000.000030621886 262864330.275961101055 1 60428.462690303 2024-04-28T11:06:16.442157+00:00 19994330.276104312390 27870000.000016242266 262864330.276116847992 1 60428.462701782 2024-04-28T11:06:17.433977+00:00 19994330.275903198868 27870000.000003296882 262864330.275902807713 1 60428.462713440 2024-04-28T11:06:18.441253+00:00 19994330.276054084301 27870000.000003177673 262864330.276053577662 1 60428.462725037 2024-04-28T11:06:19.443170+00:00 19994330.276171822101 27870000.000002045184 262864330.276170194149 1 60428.462736565 2024-04-28T11:06:20.439193+00:00 19994330.275938674808 27870000.000041544437 262864330.275976538658 1 60428.462748121 2024-04-28T11:06:21.437676+00:00 19994330.276044957340 27869999.999934576452 262864330.275975853205 1 60428.462759685 2024-04-28T11:06:22.436777+00:00 19994330.275938183069 27870000.000004541129 262864330.275939017534 1 60428.462771311 2024-04-28T11:06:23.441270+00:00 19994330.275834742934 27870000.000005234033 262864330.275836288929 1 60428.462782887 2024-04-28T11:06:24.441399+00:00 19994330.276059459895 27870000.000012878329 262864330.276068627834 1 60428.462794483 2024-04-28T11:06:25.443327+00:00 19994330.275645337999 27870000.000026114285 262864330.275667756796 1 60428.462806049 2024-04-28T11:06:26.442596+00:00 19994330.276166621596 27870000.000067621469 262864330.276230543852 1 60428.462817607 2024-04-28T11:06:27.441251+00:00 19994330.276062186807 27869999.999993398786 262864330.276051878929 1 60428.462829179 2024-04-28T11:06:28.441096+00:00 19994330.275920107961 27869999.999995253980 262864330.275911688805 1 60428.462840748 2024-04-28T11:06:29.440655+00:00 19994330.275936402380 27869999.999953482300 262864330.275886178017 1 60428.462852444 2024-04-28T11:06:30.451111+00:00 19994330.275913488120 27869999.999991949648 262864330.275901734829 1 60428.462863859 2024-04-28T11:06:31.437435+00:00 19994330.275984063745 27869999.999993141741 262864330.275973498821 1 60428.462875431 2024-04-28T11:06:32.437243+00:00 19994330.276075050235 27869999.999994378537 262864330.276065707207 1 60428.462886992 2024-04-28T11:06:33.436077+00:00 19994330.275906492025 27870000.000071559101 262864330.275974363089 1 60428.462898622 2024-04-28T11:06:34.440978+00:00 19994330.276042751968 27870000.000004086643 262864330.276043146849 1 60428.462910177 2024-04-28T11:06:35.439316+00:00 19994330.276077039540 27870000.000011410564 262864330.276084750891 1 60428.462921656 2024-04-28T11:06:36.431070+00:00 19994330.276334322989 27870000.000006847084 262864330.276337474585 1 60428.462933344 2024-04-28T11:06:37.440946+00:00 19994330.275695204735 27869999.999941833317 262864330.275633335114 1 60428.462944864 2024-04-28T11:06:38.436251+00:00 19994330.275944679976 27869999.999994605780 262864330.275935590267 1 60428.462956442 2024-04-28T11:06:39.436544+00:00 19994330.276028916240 27869999.999998554587 262864330.276023805141 1 60428.462968087 2024-04-28T11:06:40.442732+00:00 19994330.276045516133 27870000.000006608665 262864330.276048421860 1 60428.462979573 2024-04-28T11:06:41.435068+00:00 19994330.276082761586 27869999.999989081174 262864330.276068150997 1 60428.462991102 2024-04-28T11:06:42.431223+00:00 19994330.275695525110 27869999.999989904463 262864330.275681734085 1 60428.463002697 2024-04-28T11:06:43.432992+00:00 19994330.275931049138 27869999.999956961721 262864330.275884330273 1 60428.463014266 2024-04-28T11:06:44.432527+00:00 19994330.275964554399 27870000.000042159110 262864330.276003032923 1 60428.463025911 2024-04-28T11:06:45.438679+00:00 19994330.275993298739 27870000.000003460795 262864330.275993049145 1 60428.463037440 2024-04-28T11:06:46.434803+00:00 19994330.275894679129 27869999.999982558191 262864330.275873541832 1 60428.463049004 2024-04-28T11:06:47.433933+00:00 19994330.275768108666 27870000.000003635883 262864330.275768041611 1 60428.463060571 2024-04-28T11:06:48.433313+00:00 19994330.276039946824 27870000.000022243708 262864330.276058495045 1 60428.463072116 2024-04-28T11:06:49.430780+00:00 19994330.275806557387 27869999.999994661659 262864330.275797516108 1 60428.463083736 2024-04-28T11:06:50.434766+00:00 19994330.275996021926 27869999.999952673912 262864330.275945007801 1 60428.463095260 2024-04-28T11:06:51.430490+00:00 19994330.275931753218 27869999.999977383763 262864330.275905430317 1 60428.463106925 2024-04-28T11:06:52.438287+00:00 19994330.275963019580 27870000.000025793910 262864330.275985121727 1 60428.463118480 2024-04-28T11:06:53.436664+00:00 19994330.275926418602 27869999.999996393919 262864330.275919109583 1 60428.463129993 2024-04-28T11:06:54.431336+00:00 19994330.275849379599 27870000.000028565526 262864330.275874227285 1 60428.463141677 2024-04-28T11:06:55.440847+00:00 19994330.276075351983 27870000.000039119273 262864330.276110798120 1 60428.463153188 2024-04-28T11:06:56.435436+00:00 19994330.276043340564 27869999.999981891364 262864330.276021540165 1 60428.463164721 2024-04-28T11:06:57.431886+00:00 19994330.275832664222 27870000.000016514212 262864330.275845468044 1 60428.463176314 2024-04-28T11:06:58.433499+00:00 19994330.275870136917 27869999.999954883009 262864330.275821328163 1 60428.463187881 2024-04-28T11:06:59.432945+00:00 19994330.276120677590 27869999.999978370965 262864330.276095330715 1 60428.463199445 2024-04-28T11:07:00.432070+00:00 19994330.275853753090 27869999.999989613891 262864330.275839686394 1 60428.463211155 2024-04-28T11:07:01.443794+00:00 19994330.276090644300 27870000.000012651086 262864330.276099592447 1 60428.463222641 2024-04-28T11:07:02.436215+00:00 19994330.275834385306 27869999.999990738928 262864330.275821417570 1 60428.463234253 2024-04-28T11:07:03.439487+00:00 19994330.275975055993 27870000.000002879649 262864330.275974243879 1 60428.463245785 2024-04-28T11:07:04.435833+00:00 19994330.276067208499 27870000.000005036592 262864330.276068538427 1 60428.463257391 2024-04-28T11:07:05.438577+00:00 19994330.275806054473 27870000.000005628914 262864330.275807976723 1 60428.463268920 2024-04-28T11:07:06.434689+00:00 19994330.275877326727 27869999.999951783568 262864330.275825411081 1 60428.463280488 2024-04-28T11:07:07.434173+00:00 19994330.275926660746 27870000.000009786338 262864330.275932729244 1 60428.463292037 2024-04-28T11:07:08.431967+00:00 19994330.276092685759 27870000.000028330833 262864330.276117324829 1 60428.463303685 2024-04-28T11:07:09.438354+00:00 19994330.275965243578 27870000.000015281141 262864330.275976836681 1 60428.463315190 2024-04-28T11:07:10.432434+00:00 19994330.275866311044 27870000.000022403896 262864330.275885015726 1 60428.463326786 2024-04-28T11:07:11.434332+00:00 19994330.275820210576 27869999.999983094633 262864330.275799632072 1 60428.463338330 2024-04-28T11:07:12.431709+00:00 19994330.275865476578 27869999.999979879707 262864330.275841653347 1 60428.463349904 2024-04-28T11:07:13.431725+00:00 19994330.275957107544 27869999.999986492097 262864330.275939911604 1 60428.463361493 2024-04-28T11:07:14.433039+00:00 19994330.276092395186 27869999.999982178211 262864330.276070892811 1 60428.463373105 2024-04-28T11:07:15.436266+00:00 19994330.276083029807 27870000.000007890165 262864330.276087224483 1 60428.463384605 2024-04-28T11:07:16.429917+00:00 19994330.275820888579 27870000.000018116087 262864330.275835305452 1 60428.463396264 2024-04-28T11:07:17.437247+00:00 19994330.275964740664 27869999.999991416931 262864330.275952458382 1 60428.463407775 2024-04-28T11:07:18.431752+00:00 19994330.275917552412 27869999.999911665916 262864330.275825530291 1 60428.463419350 2024-04-28T11:07:19.431827+00:00 19994330.276062637568 27870000.000059526414 262864330.276118457317 1 60428.463430926 2024-04-28T11:07:20.432007+00:00 19994330.275776270777 27869999.999984424561 262864330.275756984949 1 60428.463442491 2024-04-28T11:07:21.431217+00:00 19994330.276100449264 27869999.999954741448 262864330.276051491499 1 60428.463454096 2024-04-28T11:07:22.433873+00:00 19994330.275872256607 27870000.000034205616 262864330.275902777910 1 60428.463465689 2024-04-28T11:07:23.435532+00:00 19994330.275843258947 27870000.000002656132 262864330.275842219591 1 60428.463477289 2024-04-28T11:07:24.437753+00:00 19994330.276207022369 27869999.999986447394 262864330.276189774275 1 60428.463488801 2024-04-28T11:07:25.432446+00:00 19994330.275825116783 27870000.000016897917 262864330.275838315487 1 60428.463500376 2024-04-28T11:07:26.432492+00:00 19994330.275800459087 27869999.999994426966 262864330.275791198015 1 60428.463511940 2024-04-28T11:07:27.431627+00:00 19994330.276130963117 27869999.999995447695 262864330.276122719049 1 60428.463523512 2024-04-28T11:07:28.431399+00:00 19994330.275896161795 27870000.000002618879 262864330.275895088911 1 60428.463535130 2024-04-28T11:07:29.435200+00:00 19994330.276099007577 27870000.000000435859 262864330.276095747948 1 60428.463546716 2024-04-28T11:07:30.436275+00:00 19994330.275768104941 27869999.999990820885 262864330.275755226612 1 60428.463558250 2024-04-28T11:07:31.432783+00:00 19994330.276047833264 27870000.000023130327 262864330.276067256927 1 60428.463569813 2024-04-28T11:07:32.431869+00:00 19994330.276144661009 27869999.999986510724 262864330.276127457619 1 60428.463581406 2024-04-28T11:07:33.433442+00:00 19994330.275605969131 27870000.000016033649 262864330.275618314743 1 60428.463592960 2024-04-28T11:07:34.431751+00:00 19994330.276344537735 27869999.999965641648 262864330.276306480169 1 60428.463604582 2024-04-28T11:07:35.435866+00:00 19994330.276179224253 27870000.000003296882 262864330.276178836823 1 60428.463616119 2024-04-28T11:07:36.432673+00:00 19994330.275862954557 27870000.000011119992 262864330.275870382786 1 60428.463627677 2024-04-28T11:07:37.431301+00:00 19994330.275997489691 27870000.000035777688 262864330.276029556990 1 60428.463639264 2024-04-28T11:07:38.432443+00:00 19994330.276108074933 27869999.999994706362 262864330.276099085808 1 60428.463650909 2024-04-28T11:07:39.438560+00:00 19994330.275811780244 27870000.000066727400 262864330.275874823332 1 60428.463662503 2024-04-28T11:07:40.440247+00:00 19994330.275882992893 27869999.999998778105 262864330.275878071785 1 60428.463674008 2024-04-28T11:07:41.434338+00:00 19994330.275906886905 27869999.999979611486 262864330.275882810354 1 60428.463685555 2024-04-28T11:07:42.431964+00:00 19994330.275962341577 27870000.000006623566 262864330.275965273380 1 60428.463697138 2024-04-28T11:07:43.432694+00:00 19994330.275755938143 27869999.999982103705 262864330.275734364986 1 60428.463708733 2024-04-28T11:07:44.434524+00:00 19994330.276072550565 27869999.999984964728 262864330.276053845882 1 60428.463720263 2024-04-28T11:07:45.430732+00:00 19994330.275966361165 27869999.999949637800 262864330.275912284851 1 60428.463731851 2024-04-28T11:07:46.431922+00:00 19994330.275957901031 27870000.000037472695 262864330.275991678238 1 60428.463743437 2024-04-28T11:07:47.432926+00:00 19994330.275802303106 27870000.000005599111 262864330.275804221630 1 60428.463755035 2024-04-28T11:07:48.435025+00:00 19994330.275709901005 27870000.000005044043 262864330.275711238384 1 60428.463766561 2024-04-28T11:07:49.430850+00:00 19994330.276146773249 27870000.000022463500 262864330.276165544987 1 60428.463778133 2024-04-28T11:07:50.430697+00:00 19994330.275934495032 27869999.999967310578 262864330.275898098946 1 60428.463789820 2024-04-28T11:07:51.440460+00:00 19994330.276168644428 27870000.000027909875 262864330.276192843914 1 60428.463801304 2024-04-28T11:07:52.432685+00:00 19994330.275814954191 27869999.999998848885 262864330.275810092688 1 60428.463812884 2024-04-28T11:07:53.433186+00:00 19994330.276075363159 27870000.000049818307 262864330.276121497154 1 60428.463824444 2024-04-28T11:07:54.432024+00:00 19994330.275854885578 27870000.000045791268 262864330.275896966457 1 60428.463836012 2024-04-28T11:07:55.431489+00:00 19994330.275874197483 27870000.000004179776 262864330.275874674320 1 60428.463847589 2024-04-28T11:07:56.431706+00:00 19994330.276105888188 27870000.000001735985 262864330.276103913784 1 60428.463859178 2024-04-28T11:07:57.432955+00:00 19994330.275973524898 27870000.000034101307 262864330.276003926992 1 60428.463870740 2024-04-28T11:07:58.431902+00:00 19994330.276018284261 27870000.000034589320 262864330.276049196720 1 60428.463882338 2024-04-28T11:07:59.433976+00:00 19994330.275975551456 27869999.999973189086 262864330.275945037603 1 60428.463893881 2024-04-28T11:08:00.431345+00:00 19994330.275929499418 27870000.000049639493 262864330.275975465775 1 60428.463905470 2024-04-28T11:08:01.432599+00:00 19994330.275740623474 27869999.999998584390 262864330.275735497475 1 60428.463917095 2024-04-28T11:08:02.437012+00:00 19994330.275985695422 27869999.999994143844 262864330.275976151228 1 60428.463928702 2024-04-28T11:08:03.439897+00:00 19994330.275940716267 27870000.000008463860 262864330.275945484638 1 60428.463940189 2024-04-28T11:08:04.432359+00:00 19994330.275867458433 27869999.999998550862 262864330.275862306356 1 60428.463951847 2024-04-28T11:08:05.439576+00:00 19994330.275877792388 27869999.999986093491 262864330.275860190392 1 60428.463963376 2024-04-28T11:08:06.435666+00:00 19994330.276088248938 27869999.999990809709 262864330.276075363159 1 60428.463974969 2024-04-28T11:08:07.437329+00:00 19994330.275906879455 27870000.000020742416 262864330.275923937559 1 60428.463986533 2024-04-28T11:08:08.436485+00:00 19994330.275815557688 27870000.000008203089 262864330.275820046663 1 60428.463998124 2024-04-28T11:08:09.437882+00:00 19994330.275913238525 27870000.000035185367 262864330.275944739580 1 60428.464009698 2024-04-28T11:08:10.437879+00:00 19994330.275970969349 27869999.999984022230 262864330.275951296091 1 60428.464021236 2024-04-28T11:08:11.434764+00:00 19994330.276106111705 27870000.000013172626 262864330.276115596294 1 60428.464032989 2024-04-28T11:08:12.450293+00:00 19994330.275960624218 27869999.999961622059 262864330.275918543339 1 60428.464044398 2024-04-28T11:08:13.435942+00:00 19994330.276022572070 27869999.999992217869 262864330.276011109352 1 60428.464056041 2024-04-28T11:08:14.441947+00:00 19994330.275834433734 27869999.999986026436 262864330.275816768408 1 60428.464067743 2024-04-28T11:08:15.453024+00:00 19994330.275946177542 27870000.000011596829 262864330.275954067707 1 60428.464079190 2024-04-28T11:08:16.442004+00:00 19994330.275908771902 27869999.999995384365 262864330.275900453329 1 60428.464090751 2024-04-28T11:08:17.440847+00:00 19994330.276042297482 27869999.999997615814 262864330.276036202908 1 60428.464102234 2024-04-28T11:08:18.433045+00:00 19994330.276073221117 27870000.000011045486 262864330.276080578566 1 60428.464113797 2024-04-28T11:08:19.432078+00:00 19994330.275906529278 27869999.999999877065 262864330.275902718306 1 60428.464125366 2024-04-28T11:08:20.431598+00:00 19994330.276015795767 27870000.000026602298 262864330.276038706303 1 60428.464137014 2024-04-28T11:08:21.438056+00:00 19994330.276035685092 27869999.999963216484 262864330.275995224714 1 60428.464148520 2024-04-28T11:08:22.432107+00:00 19994330.276023242623 27870000.000018596649 262864330.276038140059 1 60428.464160169 2024-04-28T11:08:23.438602+00:00 19994330.275846943259 27870000.000002682209 262864330.275845944881 1 60428.464171663 2024-04-28T11:08:24.431667+00:00 19994330.275913640857 27869999.999976869673 262864330.275886833668 1 60428.464183263 2024-04-28T11:08:25.433900+00:00 19994330.275813072920 27870000.000024575740 262864330.275833964348 1 60428.464194864 2024-04-28T11:08:26.436221+00:00 19994330.276059687138 27870000.000003419816 262864330.276059418917 1 60428.464206516 2024-04-28T11:08:27.442976+00:00 19994330.275931812823 27870000.000025026500 262864330.275953143835 1 60428.464218098 2024-04-28T11:08:28.443653+00:00 19994330.275849446654 27870000.000039465725 262864330.275885224342 1 60428.464229641 2024-04-28T11:08:29.440975+00:00 19994330.276051115245 27869999.999997217208 262864330.276044636965 1 60428.464241132 2024-04-28T11:08:30.433781+00:00 19994330.276155702770 27869999.999973744154 262864330.276125758886 1 60428.464252691 2024-04-28T11:08:31.432494+00:00 19994330.275995030999 27870000.000058040023 262864330.276049375534 1 60428.464264296 2024-04-28T11:08:32.435192+00:00 19994330.275673519820 27869999.999952971935 262864330.275622785091 1 60428.464275884 2024-04-28T11:08:33.436439+00:00 19994330.276104383171 27870000.000026635826 262864330.276127338409 1 60428.464287411 2024-04-28T11:08:34.432304+00:00 19994330.276030275971 27870000.000070113689 262864330.276096701622 1 60428.464298989 2024-04-28T11:08:35.432628+00:00 19994330.276084680110 27869999.999941732734 262864330.276022732258 1 60428.464310582 2024-04-28T11:08:36.434303+00:00 19994330.275939464569 27870000.000010039657 262864330.275945812464 1 60428.464322236 2024-04-28T11:08:37.441181+00:00 19994330.275790102780 27869999.999930817634 262864330.275717228651 1 60428.464333793 2024-04-28T11:08:38.439690+00:00 19994330.275812964886 27869999.999988801777 262864330.275798052549 1 60428.464345310 2024-04-28T11:08:39.434825+00:00 19994330.275898016989 27870000.000030521303 262864330.275924831629 1 60428.464356840 2024-04-28T11:08:40.430954+00:00 19994330.275812346488 27870000.000026259571 262864330.275834918022 1 60428.464368463 2024-04-28T11:08:41.435151+00:00 19994330.275988727808 27869999.999996013939 262864330.275981038809 1 60428.464380055 2024-04-28T11:08:42.436773+00:00 19994330.275949042290 27869999.999999806285 262864330.275945156813 1 60428.464391605 2024-04-28T11:08:43.434652+00:00 19994330.275700680912 27870000.000049419701 262864330.275746405125 1 60428.464403149 2024-04-28T11:08:44.432028+00:00 19994330.275870695710 27869999.999976739287 262864330.275843739510 1 60428.464414708 2024-04-28T11:08:45.430753+00:00 19994330.275849521160 27870000.000043854117 262864330.275889694691 1 60428.464426301 2024-04-28T11:08:46.432442+00:00 19994330.275862365961 27869999.999981183559 262864330.275839865208 1 60428.464437905 2024-04-28T11:08:47.435027+00:00 19994330.275935046375 27870000.000019948930 262864330.275951296091 1 60428.464449510 2024-04-28T11:08:48.437663+00:00 19994330.275979656726 27869999.999963849783 262864330.275939822197 1 60428.464461030 2024-04-28T11:08:49.433002+00:00 19994330.275962267071 27870000.000017337501 262864330.275975912809 1 60428.464472689 2024-04-28T11:08:50.440283+00:00 19994330.276029426605 27869999.999994877726 262864330.276020616293 1 60428.464484164 2024-04-28T11:08:51.431723+00:00 19994330.276248466223 27869999.999983865768 262864330.276228636503 1 60428.464495747 2024-04-28T11:08:52.432583+00:00 19994330.275899108499 27869999.999927390367 262864330.275822818279 1 60428.464507310 2024-04-28T11:08:53.431609+00:00 19994330.276031807065 27869999.999954909086 262864330.275983035564 1 60428.464518899 2024-04-28T11:08:54.432855+00:00 19994330.275782715529 27869999.999961126596 262864330.275740146637 1 60428.464530585 2024-04-28T11:08:55.442571+00:00 19994330.276087496430 27869999.999996650964 262864330.276080459356 1 60428.464542069 2024-04-28T11:08:56.434808+00:00 19994330.276041179895 27870000.000042263418 262864330.276079744101 1 60428.464553654 2024-04-28T11:08:57.435688+00:00 19994330.275959152728 27870000.000015757978 262864330.275971233845 1 60428.464565285 2024-04-28T11:08:58.440680+00:00 19994330.275880083442 27870000.000003762543 262864330.275880157948 1 60428.464576859 2024-04-28T11:08:59.440611+00:00 19994330.275891747326 27870000.000006925315 262864330.275894969702 1 60428.464588418 2024-04-28T11:09:00.439304+00:00 19994330.275910243392 27869999.999998565763 262864330.275905132294 1 60428.464600091 2024-04-28T11:09:01.447862+00:00 19994330.275812745094 27869999.999996073544 262864330.275805115700 1 60428.464611493 2024-04-28T11:09:02.433018+00:00 19994330.275932542980 27870000.000015847385 262864330.275944709778 1 60428.464623082 2024-04-28T11:09:03.434279+00:00 19994330.276019725949 27869999.999952759594 262864330.275968790054 1 60428.464634728 2024-04-28T11:09:04.440525+00:00 19994330.276197068393 27870000.000012110919 262864330.276205480099 1 60428.464646243 2024-04-28T11:09:05.435437+00:00 19994330.275779023767 27870000.000024925917 262864330.275800228119 1 60428.464657762 2024-04-28T11:09:06.430609+00:00 19994330.276363316923 27870000.000080607831 262864330.276440232992 1 60428.464669334 2024-04-28T11:09:07.430492+00:00 19994330.275907967240 27869999.999971579760 262864330.275875836611 1 60428.464680935 2024-04-28T11:09:08.432814+00:00 19994330.275839138776 27869999.999923519790 262864330.275758981705 1 60428.464692624 2024-04-28T11:09:09.442732+00:00 19994330.275870125741 27870000.000001367182 262864330.275867789984 1 60428.464704060 2024-04-28T11:09:10.430807+00:00 19994330.276290025562 27869999.999999728054 262864330.276286065578 1 60428.464715738 2024-04-28T11:09:11.439759+00:00 19994330.275870464742 27869999.999986328185 262864330.275853097439 1 60428.464727261 2024-04-28T11:09:12.435325+00:00 19994330.276014450938 27870000.000023961067 262864330.276034712791 1 60428.464738776 2024-04-28T11:09:13.430264+00:00 19994330.275914363563 27869999.999987661839 262864330.275898337364 1 60428.464750365 2024-04-28T11:09:14.431525+00:00 19994330.276035055518 27870000.000035949051 262864330.276067316532 1 60428.464762013 2024-04-28T11:09:15.437911+00:00 19994330.275970723480 27870000.000007417053 262864330.275974452496 1 60428.464773491 2024-04-28T11:09:16.429661+00:00 19994330.275692924857 27870000.000005286187 262864330.275694489479 1 60428.464785118 2024-04-28T11:09:17.434191+00:00 19994330.276180859655 27870000.000033270568 262864330.276210427284 1 60428.464796668 2024-04-28T11:09:18.432084+00:00 19994330.275696393102 27869999.999967895448 262864330.275660604239 1 60428.464808259 2024-04-28T11:09:19.433558+00:00 19994330.276109091938 27870000.000086545944 262864330.276191949844 1 60428.464819950 2024-04-28T11:09:20.443679+00:00 19994330.276213482022 27870000.000061687082 262864330.276271462440 1 60428.464831386 2024-04-28T11:09:21.431776+00:00 19994330.275621984154 27869999.999954566360 262864330.275572866201 1 60428.464842975 2024-04-28T11:09:22.433002+00:00 19994330.276044566184 27869999.999992739409 262864330.276033610106 1 60428.464854546 2024-04-28T11:09:23.432761+00:00 19994330.275695290416 27870000.000012155622 262864330.275703758001 1 60428.464866215 2024-04-28T11:09:24.440989+00:00 19994330.276111260056 27870000.000030662864 262864330.276138246059 1 60428.464877766 2024-04-28T11:09:25.438977+00:00 19994330.275892607868 27870000.000017441809 262864330.275906354189 1 60428.464889259 2024-04-28T11:09:26.431993+00:00 19994330.276081807911 27869999.999943468720 262864330.276021569967 1 60428.464900889 2024-04-28T11:09:27.436858+00:00 19994330.275773212314 27869999.999981675297 262864330.275751173496 1 60428.464912544 2024-04-28T11:09:28.443782+00:00 19994330.276265874505 27870000.000020526350 262864330.276282727718 1 60428.464924026 2024-04-28T11:09:29.435824+00:00 19994330.275865457952 27869999.999978430569 262864330.275840193033 1 60428.464935645 2024-04-28T11:09:30.439708+00:00 19994330.275940962136 27870000.000033590943 262864330.275970846415 1 60428.464947144 2024-04-28T11:09:31.433214+00:00 19994330.275695405900 27870000.000032451004 262864330.275724172592 1 60428.464958772 2024-04-28T11:09:32.437916+00:00 19994330.275948762894 27870000.000012744218 262864330.275957822800 1 60428.464970336 2024-04-28T11:09:33.437002+00:00 19994330.276110470295 27870000.000008303672 262864330.276115089655 1 60428.464981979 2024-04-28T11:09:34.443003+00:00 19994330.275853719562 27870000.000012885779 262864330.275862902403 1 60428.464993580 2024-04-28T11:09:35.445357+00:00 19994330.276117291301 27870000.000029779971 262864330.276143372059 1 60428.465005031 2024-04-28T11:09:36.434705+00:00 19994330.275967411697 27869999.999939106405 262864330.275902837515 1 60428.465016734 2024-04-28T11:09:37.445808+00:00 19994330.275847710669 27869999.999940548092 262864330.275784552097 1 60428.465028202 2024-04-28T11:09:38.436619+00:00 19994330.276053592563 27869999.999986238778 262864330.276036143303 1 60428.465039731 2024-04-28T11:09:39.432739+00:00 19994330.275910049677 27870000.000056285411 262864330.275962650776 1 60428.465051329 2024-04-28T11:09:40.434782+00:00 19994330.276054669172 27869999.999935071915 262864330.275986045599 1 60428.465062974 2024-04-28T11:09:41.440980+00:00 19994330.276196803898 27870000.000049032271 262864330.276242136955 1 60428.465074457 2024-04-28T11:09:42.433062+00:00 19994330.275893747807 27870000.000075578690 262864330.275965631008 1 60428.465086169 2024-04-28T11:09:43.445001+00:00 19994330.275999713689 27870000.000047858804 262864330.276043891907 1 60428.465097623 2024-04-28T11:09:44.434613+00:00 19994330.275941647589 27869999.999989066273 262864330.275927007198 1 60428.465109193 2024-04-28T11:09:45.434245+00:00 19994330.275999784470 27869999.999985218048 262864330.275981307030 1 60428.465120879 2024-04-28T11:09:46.443919+00:00 19994330.275868833065 27870000.000007204711 262864330.275872349739 1 60428.465132364 2024-04-28T11:09:47.436242+00:00 19994330.276032041758 27869999.999951835722 262864330.275980174541 1 60428.465144221 2024-04-28T11:09:48.460671+00:00 19994330.276054054499 27870000.000043965876 262864330.276094317436 1 60428.465155493 2024-04-28T11:09:49.434641+00:00 19994330.275747451931 27870000.000042494386 262864330.275786250830 1 60428.465167346 2024-04-28T11:09:50.458703+00:00 19994330.275911659002 27869999.999989286065 262864330.275897234678 1 60428.465178832 2024-04-28T11:09:51.451090+00:00 19994330.276062484831 27869999.999928012490 262864330.275986790657 1 60428.465190442 2024-04-28T11:09:52.454235+00:00 19994330.275986544788 27870000.000044740736 262864330.276027590036 1 60428.465201885 2024-04-28T11:09:53.442815+00:00 19994330.275985676795 27869999.999992828816 262864330.275974810123 1 60428.465213449 2024-04-28T11:09:54.441996+00:00 19994330.275723244995 27870000.000037290156 262864330.275756835938 1 60428.465225040 2024-04-28T11:09:55.443464+00:00 19994330.276201341301 27870000.000035248697 262864330.276232898235 1 60428.465236591 2024-04-28T11:09:56.441433+00:00 19994330.276025190949 27869999.999956540763 262864330.275978028774 1 60428.465248187 2024-04-28T11:09:57.443338+00:00 19994330.275927636772 27869999.999965816736 262864330.275889754295 1 60428.465259791 2024-04-28T11:09:58.445940+00:00 19994330.275987669826 27870000.000025708228 262864330.276009678841 1 60428.465271343 2024-04-28T11:09:59.443976+00:00 19994330.275876659900 27870000.000019378960 262864330.275892347097 1 60428.465283020 2024-04-28T11:10:00.452912+00:00 19994330.275982342660 27869999.999930106103 262864330.275908768177 1 60428.465294412 2024-04-28T11:10:01.437240+00:00 19994330.276183933020 27870000.000013899058 262864330.276194125414 1 60428.465306122 2024-04-28T11:10:02.448943+00:00 19994330.275928441435 27870000.000034146011 262864330.275958895683 1 60428.465317615 2024-04-28T11:10:03.441933+00:00 19994330.275867465883 27869999.999971643090 262864330.275835394859 1 60428.465329215 2024-04-28T11:10:04.444192+00:00 19994330.275879640132 27870000.000019103289 262864330.275895059109 1 60428.465340733 2024-04-28T11:10:05.439323+00:00 19994330.275852024555 27870000.000012088567 262864330.275860428810 1 60428.465352289 2024-04-28T11:10:06.437826+00:00 19994330.276020955294 27869999.999997265637 262864330.276014506817 1 60428.465363908 2024-04-28T11:10:07.441657+00:00 19994330.276089277118 27870000.000030145049 262864330.276115745306 1 60428.465375473 2024-04-28T11:10:08.440840+00:00 19994330.275829408318 27869999.999975692481 262864330.275801390409 1 60428.465387004 2024-04-28T11:10:09.437143+00:00 19994330.276030562818 27869999.999987337738 262864330.276014208794 1 60428.465398548 2024-04-28T11:10:10.434515+00:00 19994330.275934685022 27869999.999973572791 262864330.275904566050 1 60428.465410096 2024-04-28T11:10:11.432317+00:00 19994330.276039674878 27870000.000090781599 262864330.276126742363 1 60428.465421743 2024-04-28T11:10:12.438574+00:00 19994330.276238892227 27870000.000007972121 262864330.276243180037 1 60428.465433306 2024-04-28T11:10:13.437615+00:00 19994330.275922585279 27870000.000008895993 262864330.275927782059 1 60428.465444810 2024-04-28T11:10:14.431614+00:00 19994330.275920119137 27870000.000018525869 262864330.275934964418 1 60428.465456423 2024-04-28T11:10:15.435001+00:00 19994330.275990810245 27870000.000034406781 262864330.276021510363 1 60428.465468050 2024-04-28T11:10:16.439485+00:00 19994330.275955237448 27870000.000053208321 262864330.276004731655 1 60428.465479705 2024-04-28T11:10:17.446505+00:00 19994330.275875035673 27869999.999957028776 262864330.275828361511 1 60428.465491136 2024-04-28T11:10:18.434148+00:00 19994330.276032775640 27869999.999988626689 262864330.276017695665 1 60428.465502720 2024-04-28T11:10:19.434991+00:00 19994330.275957278907 27870000.000048652291 262864330.276002228260 1 60428.465514268 2024-04-28T11:10:20.432748+00:00 19994330.276048716158 27869999.999993793666 262864330.276038825512 1 60428.465525873 2024-04-28T11:10:21.435440+00:00 19994330.275864232332 27870000.000016175210 262864330.275876730680 1 60428.465537437 2024-04-28T11:10:22.434548+00:00 19994330.276101756841 27869999.999995216727 262864330.276093304157 1 60428.465548981 2024-04-28T11:10:23.432007+00:00 19994330.275800734758 27869999.999988105148 262864330.275785148144 1 60428.465560560 2024-04-28T11:10:24.432348+00:00 19994330.276179149747 27869999.999948892742 262864330.276124358177 1 60428.465572220 2024-04-28T11:10:25.439839+00:00 19994330.276120558381 27870000.000005900860 262864330.276122748852 1 60428.465583730 2024-04-28T11:10:26.434300+00:00 19994330.275846276432 27869999.999900784343 262864330.275743365288 1 60428.465595296 2024-04-28T11:10:27.433532+00:00 19994330.275869760662 27870000.000005412847 262864330.275871485472 1 60428.465606930 2024-04-28T11:10:28.438731+00:00 19994330.275952380151 27869999.999979604036 262864330.275928288698 1 60428.465618413 2024-04-28T11:10:29.430878+00:00 19994330.275744713843 27870000.000013090670 262864330.275754094124 1 60428.465630026 2024-04-28T11:10:30.434249+00:00 19994330.275996442884 27870000.000011004508 262864330.276003748178 1 60428.465641607 2024-04-28T11:10:31.434836+00:00 19994330.276019118726 27870000.000019211322 262864330.276034653187 1 60428.465653165 2024-04-28T11:10:32.433473+00:00 19994330.275782421231 27869999.999975100160 262864330.275753796101 1 60428.465664708 2024-04-28T11:10:33.430746+00:00 19994330.276069704443 27870000.000010635704 262864330.276076644659 1 60428.465676313 2024-04-28T11:10:34.433425+00:00 19994330.275861974806 27870000.000047884881 262864330.275906175375 1 60428.465687865 2024-04-28T11:10:35.431536+00:00 19994330.275964204222 27869999.999991256744 262864330.275951772928 1 60428.465699445 2024-04-28T11:10:36.432023+00:00 19994330.276022776961 27869999.999931789935 262864330.275950849056 1 60428.465711005 2024-04-28T11:10:37.430813+00:00 19994330.275933969766 27870000.000019330531 262864330.275949627161 1 60428.465722580 2024-04-28T11:10:38.430947+00:00 19994330.276073466986 27870000.000020753592 262864330.276090502739 1 60428.465734233 2024-04-28T11:10:39.437756+00:00 19994330.275928106159 27869999.999975893646 262864330.275900304317 1 60428.465745755 2024-04-28T11:10:40.433271+00:00 19994330.275953918695 27869999.999988932163 262864330.275939166546 1 60428.465757340 2024-04-28T11:10:41.434216+00:00 19994330.276181358844 27870000.000033989549 262864330.276211649179 1 60428.465768911 2024-04-28T11:10:42.433928+00:00 19994330.275871332735 27869999.999975182116 262864330.275842815638 1 60428.465780462 2024-04-28T11:10:43.431923+00:00 19994330.276127554476 27870000.000016842037 262864330.276140689850 1 60428.465792107 2024-04-28T11:10:44.438044+00:00 19994330.276074551046 27869999.999980710447 262864330.276051580906 1 60428.465803630 2024-04-28T11:10:45.433611+00:00 19994330.276124473661 27870000.000013221055 262864330.276134014130 1 60428.465815187 2024-04-28T11:10:46.432136+00:00 19994330.276021398604 27870000.000012472272 262864330.276030153036 1 60428.465826867 2024-04-28T11:10:47.441323+00:00 19994330.276043672115 27869999.999987784773 262864330.276027768850 1 60428.465838352 2024-04-28T11:10:48.433579+00:00 19994330.275835644454 27869999.999969437718 262864330.275801360607 1 60428.465850015 2024-04-28T11:10:49.441265+00:00 19994330.275879204273 27870000.000037167221 262864330.275912672281 1 60428.465861601 2024-04-28T11:10:50.442349+00:00 19994330.275984395295 27869999.999971460551 262864330.275952160358 1 60428.465873211 2024-04-28T11:10:51.445428+00:00 19994330.275940179825 27869999.999996881932 262864330.275933355093 1 60428.465884744 2024-04-28T11:10:52.441893+00:00 19994330.275921612978 27870000.000006582588 262864330.275924503803 1 60428.465896195 2024-04-28T11:10:53.431258+00:00 19994330.276173353195 27869999.999996006489 262864330.276165664196 1 60428.465907772 2024-04-28T11:10:54.431460+00:00 19994330.275834817439 27870000.000041522086 262864330.275872647762 1 60428.465919561 2024-04-28T11:10:55.450048+00:00 19994330.275974955410 27869999.999960545450 262864330.275931805372 1 60428.465931091 2024-04-28T11:10:56.446262+00:00 19994330.275940697640 27870000.000005312264 262864330.275942295790 1 60428.465942518 2024-04-28T11:10:57.433570+00:00 19994330.275857176632 27870000.000012371689 262864330.275865852833 1 60428.465954328 2024-04-28T11:10:58.453963+00:00 19994330.275858223438 27870000.000025931746 262864330.275880455971 1 60428.465965771 2024-04-28T11:10:59.442632+00:00 19994330.275817502290 27870000.000029344112 262864330.275843173265 1 60428.465977215 2024-04-28T11:11:00.431378+00:00 19994330.275925558060 27869999.999950215220 262864330.275872081518 1 60428.465988934 2024-04-28T11:11:01.443915+00:00 19994330.275959637016 27869999.999988794327 262864330.275944739580 1 60428.466000359 2024-04-28T11:11:02.431029+00:00 19994330.275948468596 27869999.999959219247 262864330.275903999805 1 60428.466011952 2024-04-28T11:11:03.432662+00:00 19994330.275596942753 27869999.999989531934 262864330.275582790375 1 60428.466023543 2024-04-28T11:11:04.434133+00:00 19994330.275880739093 27870000.000010695308 262864330.275887727737 1 60428.466035149 2024-04-28T11:11:05.436829+00:00 19994330.276079874486 27869999.999993268400 262864330.276069432497 1 60428.466046645 2024-04-28T11:11:06.430148+00:00 19994330.275889549404 27869999.999950755388 262864330.275836616755 1 60428.466058267 2024-04-28T11:11:07.434277+00:00 19994330.275867186487 27870000.000040166080 262864330.275903671980 1 60428.466069830 2024-04-28T11:11:08.433259+00:00 19994330.275807887316 27870000.000012058765 262864330.275816261768 1 60428.466081409 2024-04-28T11:11:09.433742+00:00 19994330.275939427316 27869999.999999728054 262864330.275935471058 1 60428.466093047 2024-04-28T11:11:10.439205+00:00 19994330.276146177202 27870000.000028997660 262864330.276171475649 1 60428.466104557 2024-04-28T11:11:11.433703+00:00 19994330.275890354067 27869999.999955162406 262864330.275841832161 1 60428.466116099 2024-04-28T11:11:12.430911+00:00 19994330.275944005698 27869999.999991096556 262864330.275931388140 1 60428.466127703 2024-04-28T11:11:13.433559+00:00 19994330.275822699070 27870000.000006187707 262864330.275825202465 1 60428.466139291 2024-04-28T11:11:14.434730+00:00 19994330.276001457125 27869999.999994825572 262864330.275992572308 1 60428.466150831 2024-04-28T11:11:15.431834+00:00 19994330.276006057858 27870000.000038743019 262864330.276041090488 1 60428.466162490 2024-04-28T11:11:16.439110+00:00 19994330.276029717177 27869999.999984465539 262864330.276010483503 1 60428.466174078 2024-04-28T11:11:17.440374+00:00 19994330.275847297162 27869999.999999485910 262864330.275843083858 1 60428.466185752 2024-04-28T11:11:18.448948+00:00 19994330.275941610336 27870000.000016037375 262864330.275953948498 1 60428.466197343 2024-04-28T11:11:19.450432+00:00 19994330.275880862027 27870000.000018756837 262864330.275895923376 1 60428.466208844 2024-04-28T11:11:20.444154+00:00 19994330.276009477675 27869999.999987810850 262864330.275993585587 1 60428.466220504 2024-04-28T11:11:21.451519+00:00 19994330.275988128036 27870000.000011470169 262864330.275995910168 1 60428.466232080 2024-04-28T11:11:22.451688+00:00 19994330.276086650789 27870000.000008769333 262864330.276091724634 1 60428.466243465 2024-04-28T11:11:23.435393+00:00 19994330.275917120278 27870000.000010360032 262864330.275923788548 1 60428.466255208 2024-04-28T11:11:24.449981+00:00 19994330.276011809707 27869999.999975170940 262864330.275983273983 1 60428.466266615 2024-04-28T11:11:25.435563+00:00 19994330.275965370238 27869999.999995663762 262864330.275957316160 1 60428.466278187 2024-04-28T11:11:26.435376+00:00 19994330.275886826217 27870000.000004731119 262864330.275887876749 1 60428.466289768 2024-04-28T11:11:27.435999+00:00 19994330.276016347110 27870000.000107925385 262864330.276120573282 1 60428.466301439 2024-04-28T11:11:28.444305+00:00 19994330.275912955403 27869999.999966643751 262864330.275875926018 1 60428.466312916 2024-04-28T11:11:29.435930+00:00 19994330.276068627834 27870000.000020798296 262864330.276085734367 1 60428.466324569 2024-04-28T11:11:30.442723+00:00 19994330.276058226824 27869999.999991670251 262864330.276046186686 1 60428.466336216 2024-04-28T11:11:31.449030+00:00 19994330.275877445936 27869999.999998897314 262864330.275872647762 1 60428.466347722 2024-04-28T11:11:32.443204+00:00 19994330.276059415191 27869999.999987874180 262864330.276043593884 1 60428.466359261 2024-04-28T11:11:33.440173+00:00 19994330.276007592678 27870000.000015735626 262864330.276019632816 1 60428.466370859 2024-04-28T11:11:34.442199+00:00 19994330.275936212391 27870000.000006966293 262864330.275939494371 1 60428.466382442 2024-04-28T11:11:35.442954+00:00 19994330.276070956141 27869999.999988406897 262864330.276055663824 1 60428.466393957 2024-04-28T11:11:36.437883+00:00 19994330.275859661400 27869999.999981686473 262864330.275837659836 1 60428.466405715 2024-04-28T11:11:37.453779+00:00 19994330.276004835963 27870000.000013902783 262864330.276015043259 1 60428.466417072 2024-04-28T11:11:38.435069+00:00 19994330.276126634330 27870000.000043150038 262864330.276166081429 1 60428.466428731 2024-04-28T11:11:39.442346+00:00 19994330.275923382491 27870000.000004075468 262864330.275923758745 1 60428.466440288 2024-04-28T11:11:40.440877+00:00 19994330.275698725134 27869999.999975908548 262864330.275670945644 1 60428.466451992 2024-04-28T11:11:41.452079+00:00 19994330.276104614139 27870000.000021468848 262864330.276122391224 1 60428.466463359 2024-04-28T11:11:42.434189+00:00 19994330.275804728270 27869999.999954689294 262864330.275755733252 1 60428.466474966 2024-04-28T11:11:43.437092+00:00 19994330.276016097516 27870000.000026520342 262864330.276038914919 1 60428.466486573 2024-04-28T11:11:44.439876+00:00 19994330.275851245970 27870000.000020727515 262864330.275868296623 1 60428.466498132 2024-04-28T11:11:45.438596+00:00 19994330.275995749980 27869999.999961871654 262864330.275953948498 1 60428.466509668 2024-04-28T11:11:46.435279+00:00 19994330.275953885168 27869999.999966524541 262864330.275916725397 1 60428.466521360 2024-04-28T11:11:47.445522+00:00 19994330.275854330510 27869999.999999914318 262864330.275850534439 1 60428.466532900 2024-04-28T11:11:48.442602+00:00 19994330.276118371636 27869999.999987520278 262864330.276102185249 1 60428.466544502 2024-04-28T11:11:49.445028+00:00 19994330.275998592377 27870000.000007499009 262864330.276002407074 1 60428.466555969 2024-04-28T11:11:50.435692+00:00 19994330.275964219123 27869999.999983999878 262864330.275944530964 1 60428.466567585 2024-04-28T11:11:51.439352+00:00 19994330.276124503464 27870000.000014070421 262864330.276134878397 1 60428.466579270 2024-04-28T11:11:52.448882+00:00 19994330.275798298419 27869999.999976012856 262864330.275770604610 1 60428.466590682 2024-04-28T11:11:53.434895+00:00 19994330.275983866304 27870000.000048555434 262864330.276028722525 1 60428.466602230 2024-04-28T11:11:54.432609+00:00 19994330.275864928961 27869999.999932806939 262864330.275794029236 1 60428.466613873 2024-04-28T11:11:55.438615+00:00 19994330.275943227112 27870000.000007078052 262864330.275946617126 1 60428.466625379 2024-04-28T11:11:56.432745+00:00 19994330.276014439762 27870000.000029984862 262864330.276040732861 1 60428.466637027 2024-04-28T11:11:57.439179+00:00 19994330.275973539799 27869999.999981012195 262864330.275950849056 1 60428.466648610 2024-04-28T11:11:58.439931+00:00 19994330.276009120047 27869999.999950319529 262864330.275955736637 1 60428.466660243 2024-04-28T11:11:59.445034+00:00 19994330.275799091905 27869999.999956700951 262864330.275752097368 1 60428.466671804 2024-04-28T11:12:00.443897+00:00 19994330.275972574949 27870000.000012561679 262864330.275981456041 1 60428.466683462 2024-04-28T11:12:01.451090+00:00 19994330.276105161756 27870000.000002127141 262864330.276103585958 1 60428.466694915 2024-04-28T11:12:02.440623+00:00 19994330.275950197130 27870000.000000506639 262864330.275947004557 1 60428.466706478 2024-04-28T11:12:03.439654+00:00 19994330.275936044753 27869999.999987691641 262864330.275920033455 1 60428.466718114 2024-04-28T11:12:04.445022+00:00 19994330.275777332485 27870000.000002186745 262864330.275775820017 1 60428.466729668 2024-04-28T11:12:05.443320+00:00 19994330.276002593338 27870000.000018514693 262864330.276017397642 1 60428.466741189 2024-04-28T11:12:06.438720+00:00 19994330.275977876037 27869999.999973416328 262864330.275947600603 1 60428.466752818 2024-04-28T11:12:07.443466+00:00 19994330.276169184595 27869999.999977733940 262864330.276143223047 1 60428.466764389 2024-04-28T11:12:08.443213+00:00 19994330.276122007519 27870000.000046420842 262864330.276164740324 1 60428.466775903 2024-04-28T11:12:09.437987+00:00 19994330.275979232043 27870000.000039275736 262864330.276014804840 1 60428.466787503 2024-04-28T11:12:10.440230+00:00 19994330.276003193110 27870000.000080347061 262864330.276079833508 1 60428.466799113 2024-04-28T11:12:11.443360+00:00 19994330.275887440890 27870000.000037513673 262864330.275921255350 1 60428.466810696 2024-04-28T11:12:12.444153+00:00 19994330.275943584740 27869999.999954424798 262864330.275894314051 1 60428.466822318 2024-04-28T11:12:13.448257+00:00 19994330.276021443307 27869999.999997332692 262864330.276015073061 1 60428.466833853 2024-04-28T11:12:14.444909+00:00 19994330.276016686112 27869999.999980296940 262864330.275993287563 1 60428.466845382 2024-04-28T11:12:15.440993+00:00 19994330.276007886976 27869999.999982196838 262864330.275986403227 1 60428.466856904 2024-04-28T11:12:16.436498+00:00 19994330.275886435062 27870000.000019304454 262864330.275902062654 1 60428.466868557 2024-04-28T11:12:17.443308+00:00 19994330.276121646166 27869999.999973662198 262864330.276091605425 1 60428.466880010 2024-04-28T11:12:18.432908+00:00 19994330.275999575853 27869999.999919835478 262864330.275915712118 1 60428.466891596 2024-04-28T11:12:19.433887+00:00 19994330.275882069021 27870000.000004351139 262864330.275882720947 1 60428.466903173 2024-04-28T11:12:20.434177+00:00 19994330.275973610580 27870000.000016756356 262864330.275986671448 1 60428.466914760 2024-04-28T11:12:21.435262+00:00 19994330.276215676218 27870000.000016327947 262864330.276228308678 1 60428.466926679 2024-04-28T11:12:22.465043+00:00 19994330.275928124785 27869999.999999389052 262864330.275923848152 1 60428.466937870 2024-04-28T11:12:23.431948+00:00 19994330.275787387043 27870000.000005453825 262864330.275789141655 1 60428.466949432 2024-04-28T11:12:24.430941+00:00 19994330.276046227664 27870000.000008273870 262864330.276050806046 1 60428.466961016 2024-04-28T11:12:25.431819+00:00 19994330.275926195085 27870000.000038992614 262864330.275961488485 1 60428.466972588 2024-04-28T11:12:26.431577+00:00 19994330.275987610221 27869999.999975595623 262864330.275959491730 1 60428.466984216 2024-04-28T11:12:27.436245+00:00 19994330.275965809822 27869999.999954316765 262864330.275916427374 1 60428.466995778 2024-04-28T11:12:28.435202+00:00 19994330.276050373912 27869999.999988682568 262864330.276035368443 1 60428.467007343 2024-04-28T11:12:29.434414+00:00 19994330.275942720473 27870000.000024933368 262864330.275963962078 1 60428.467018885 2024-04-28T11:12:30.431645+00:00 19994330.275777164847 27869999.999955650419 262864330.275729119778 1 60428.467030463 2024-04-28T11:12:31.432017+00:00 19994330.275997292250 27870000.000036392361 262864330.276029974222 1 60428.467042092 2024-04-28T11:12:32.436730+00:00 19994330.276023063809 27870000.000027302653 262864330.276046663523 1 60428.467053606 2024-04-28T11:12:33.431560+00:00 19994330.275976274163 27870000.000010509044 262864330.275983095169 1 60428.467065222 2024-04-28T11:12:34.435151+00:00 19994330.275760326535 27869999.999972335994 262864330.275728970766 1 60428.467076838 2024-04-28T11:12:35.438832+00:00 19994330.275964882225 27870000.000017765909 262864330.275978952646 1 60428.467088340 2024-04-28T11:12:36.432562+00:00 19994330.276159662753 27870000.000001162291 262864330.276157140732 1 60428.467099935 2024-04-28T11:12:37.434349+00:00 19994330.275773823261 27869999.999979544431 262864330.275749683380 1 60428.467111510 2024-04-28T11:12:38.434479+00:00 19994330.276070408523 27870000.000015437603 262864330.276082158089 1 60428.467123098 2024-04-28T11:12:39.435651+00:00 19994330.276108060032 27870000.000006444752 262864330.276110798120 1 60428.467134655 2024-04-28T11:12:40.434127+00:00 19994330.275824859738 27870000.000001620501 262864330.275822758675 1 60428.467146250 2024-04-28T11:12:41.435983+00:00 19994330.276017330587 27870000.000014454126 262864330.276028096676 1 60428.467157924 2024-04-28T11:12:42.444627+00:00 19994330.275959458202 27869999.999977998435 262864330.275933772326 1 60428.467169392 2024-04-28T11:12:43.435458+00:00 19994330.275659762323 27869999.999997388572 262864330.275653451681 1 60428.467181008 2024-04-28T11:12:44.439135+00:00 19994330.276109974831 27869999.999964829534 262864330.276071101427 1 60428.467192543 2024-04-28T11:12:45.435670+00:00 19994330.275935951620 27870000.000016409904 262864330.275948673487 1 60428.467204103 2024-04-28T11:12:46.434483+00:00 19994330.275928132236 27869999.999975495040 262864330.275899946690 1 60428.467215626 2024-04-28T11:12:47.430062+00:00 19994330.276112437248 27870000.000006761402 262864330.276115506887 1 60428.467227287 2024-04-28T11:12:48.437543+00:00 19994330.275906715542 27869999.999983698130 262864330.275886714458 1 60428.467238771 2024-04-28T11:12:49.429772+00:00 19994330.276042971760 27869999.999982487410 262864330.276021748781 1 60428.467250351 2024-04-28T11:12:50.430290+00:00 19994330.275907948613 27869999.999998409301 262864330.275902688503 1 60428.467261924 2024-04-28T11:12:51.430286+00:00 19994330.275923695415 27869999.999944455922 262864330.275864452124 1 60428.467273546 2024-04-28T11:12:52.434380+00:00 19994330.275891508907 27870000.000009976327 262864330.275897800922 1 60428.467285262 2024-04-28T11:12:53.446679+00:00 19994330.275903385133 27870000.000010225922 262864330.275909900665 1 60428.467296759 2024-04-28T11:12:54.439976+00:00 19994330.276171423495 27870000.000075355172 262864330.276243060827 1 60428.467308356 2024-04-28T11:12:55.441969+00:00 19994330.275890830904 27870000.000021930784 262864330.275909066200 1 60428.467319857 2024-04-28T11:12:56.435650+00:00 19994330.276050906628 27870000.000007204711 262864330.276054412127 1 60428.467331437 2024-04-28T11:12:57.436184+00:00 19994330.275925461203 27870000.000037711114 262864330.275959461927 1 60428.467342982 2024-04-28T11:12:58.433655+00:00 19994330.276159394532 27870000.000000644475 262864330.276156365871 1 60428.467354528 2024-04-28T11:12:59.431218+00:00 19994330.275875102729 27869999.999959994107 262864330.275831401348 1 60428.467366237 2024-04-28T11:13:00.442897+00:00 19994330.276079993695 27869999.999980419874 262864330.276056706905 1 60428.467377782 2024-04-28T11:13:01.440351+00:00 19994330.276140555739 27870000.000055134296 262864330.276192009449 1 60428.467389298 2024-04-28T11:13:02.435296+00:00 19994330.275938488543 27870000.000076670200 262864330.276011466980 1 60428.467400894 2024-04-28T11:13:03.437209+00:00 19994330.275847580284 27870000.000026434660 262864330.275870323181 1 60428.467412425 2024-04-28T11:13:04.433556+00:00 19994330.276018161327 27869999.999988455325 262864330.276002943516 1 60428.467423981 2024-04-28T11:13:05.431949+00:00 19994330.275988392532 27869999.999997150153 262864330.275981843472 1 60428.467435567 2024-04-28T11:13:06.432953+00:00 19994330.275810513645 27869999.999939709902 262864330.275746524334 1 60428.467447180 2024-04-28T11:13:07.436347+00:00 19994330.276180520654 27869999.999979831278 262864330.276156663895 1 60428.467458728 2024-04-28T11:13:08.434066+00:00 19994330.275881472975 27869999.999993756413 262864330.275871515274 1 60428.467470275 2024-04-28T11:13:09.431775+00:00 19994330.276177674532 27870000.000011466444 262864330.276185452938 1 60428.467481888 2024-04-28T11:13:10.435150+00:00 19994330.275820866227 27869999.999995194376 262864330.275812387466 1 60428.467493476 2024-04-28T11:13:11.436315+00:00 19994330.276022434235 27870000.000013954937 262864330.276032686234 1 60428.467505058 2024-04-28T11:13:12.437059+00:00 19994330.276073306799 27869999.999991077930 262864330.276060700417 1 60428.467516586 2024-04-28T11:13:13.433066+00:00 19994330.275861281902 27869999.999932814389 262864330.275790423155 1 60428.467528157 2024-04-28T11:13:14.432789+00:00 19994330.276030153036 27870000.000011987984 262864330.276038438082 1 60428.467539744 2024-04-28T11:13:15.433831+00:00 19994330.276151429862 27870000.000084206462 262864330.276231944561 1 60428.467551359 2024-04-28T11:13:16.437443+00:00 19994330.275926772505 27870000.000011228025 262864330.275934308767 1 60428.467562917 2024-04-28T11:13:17.436007+00:00 19994330.275804981589 27870000.000037480146 262864330.275838792324 1 60428.467574540 2024-04-28T11:13:18.440248+00:00 19994330.275932069868 27869999.999980669469 262864330.275909036398 1 60428.467586126 2024-04-28T11:13:19.441297+00:00 19994330.276229590178 27869999.999992597848 262864330.276218503714 1 60428.467597730 2024-04-28T11:13:20.443839+00:00 19994330.275964852422 27869999.999994799495 262864330.275955975056 1 60428.467609236 2024-04-28T11:13:21.438031+00:00 19994330.276007492095 27870000.000018987805 262864330.276022791862 1 60428.467620917 2024-04-28T11:13:22.447180+00:00 19994330.275800071657 27870000.000011671335 262864330.275808066130 1 60428.467632351 2024-04-28T11:13:23.435140+00:00 19994330.275986276567 27870000.000012800097 262864330.275995403528 1 60428.467644293 2024-04-28T11:13:24.466895+00:00 19994330.275888785720 27870000.000005412847 262864330.275890529156 1 60428.467655511 2024-04-28T11:13:25.436150+00:00 19994330.275785218924 27870000.000038988888 262864330.275820493698 1 60428.467667338 2024-04-28T11:13:26.457970+00:00 19994330.275960270315 27870000.000004831702 262864330.275961399078 1 60428.467678633 2024-04-28T11:13:27.433840+00:00 19994330.275873228908 27869999.999998416752 262864330.275867938995 1 60428.467690227 2024-04-28T11:13:28.435555+00:00 19994330.275947213173 27869999.999984551221 262864330.275928080082 1 60428.467701951 2024-04-28T11:13:29.448546+00:00 19994330.276178106666 27869999.999880567193 262864330.276054978371 1 60428.467713377 2024-04-28T11:13:30.435771+00:00 19994330.276088293642 27869999.999957662076 262864330.276042252779 1 60428.467724929 2024-04-28T11:13:31.433886+00:00 19994330.275871273130 27869999.999991085380 262864330.275858670473 1 60428.467736550 2024-04-28T11:13:32.437943+00:00 19994330.275928895921 27870000.000031881034 262864330.275957077742 1 60428.467748224 2024-04-28T11:13:33.446546+00:00 19994330.275979425758 27869999.999965976924 262864330.275941699743 1 60428.467759890 2024-04-28T11:13:34.454531+00:00 19994330.276087217033 27870000.000063709915 262864330.276147246361 1 60428.467771297 2024-04-28T11:13:35.440097+00:00 19994330.275870993733 27869999.999994877726 262864330.275862157345 1 60428.467782855 2024-04-28T11:13:36.438664+00:00 19994330.275838937610 27870000.000012461096 262864330.275847703218 1 60428.467794368 2024-04-28T11:13:37.433345+00:00 19994330.275758378208 27870000.000019051135 262864330.275773733854 1 60428.467806019 2024-04-28T11:13:38.440077+00:00 19994330.276198480278 27870000.000028014183 262864330.276222795248 1 60428.467817600 2024-04-28T11:13:39.440677+00:00 19994330.275852706283 27869999.999960180372 262864330.275809198618 1 60428.467829208 2024-04-28T11:13:40.443597+00:00 19994330.276083201170 27869999.999979380518 262864330.276058882475 1 60428.467840770 2024-04-28T11:13:41.442524+00:00 19994330.275881797075 27869999.999996811152 262864330.275874912739 1 60428.467852425 2024-04-28T11:13:42.449508+00:00 19994330.276147082448 27870000.000045720488 262864330.276189088821 1 60428.467863931 2024-04-28T11:13:43.443680+00:00 19994330.275846492499 27869999.999993160367 262864330.275835931301 1 60428.467875465 2024-04-28T11:13:44.440166+00:00 19994330.275997865945 27869999.999995857477 262864330.275990039110 1 60428.467886939 2024-04-28T11:13:45.431513+00:00 19994330.275922589004 27870000.000003732741 262864330.275922626257 1 60428.467898711 2024-04-28T11:13:46.448585+00:00 19994330.276175532490 27870000.000022567809 262864330.276194393635 1 60428.467910370 2024-04-28T11:13:47.455995+00:00 19994330.275877200067 27869999.999975610524 262864330.275849133730 1 60428.467921853 2024-04-28T11:13:48.448065+00:00 19994330.275851022452 27870000.000005263835 262864330.275852590799 1 60428.467933312 2024-04-28T11:13:49.438111+00:00 19994330.276096023619 27869999.999989613891 262864330.276081949472 1 60428.467944926 2024-04-28T11:13:50.441579+00:00 19994330.275750949979 27870000.000027477741 262864330.275774717331 1 60428.467956488 2024-04-28T11:13:51.440545+00:00 19994330.275979112834 27870000.000028915703 262864330.276004314423 1 60428.467968156 2024-04-28T11:13:52.448661+00:00 19994330.275887824595 27870000.000013090670 262864330.275897204876 1 60428.467979694 2024-04-28T11:13:53.445534+00:00 19994330.275891587138 27869999.999981086701 262864330.275868952274 1 60428.467991365 2024-04-28T11:13:54.453948+00:00 19994330.275940664113 27869999.999987550080 262864330.275924503803 1 60428.468002792 2024-04-28T11:13:55.441209+00:00 19994330.275897223502 27870000.000006079674 262864330.275899618864 1 60428.468014303 2024-04-28T11:13:56.435781+00:00 19994330.276062656194 27869999.999941088259 262864330.276000052691 1 60428.468026042 2024-04-28T11:13:57.450082+00:00 19994330.275948181748 27870000.000017043203 262864330.275961518288 1 60428.468037521 2024-04-28T11:13:58.441849+00:00 19994330.276149529964 27870000.000025637448 262864330.276171475649 1 60428.468049155 2024-04-28T11:13:59.446950+00:00 19994330.275870352983 27870000.000007793307 262864330.275874465704 1 60428.468060692 2024-04-28T11:14:00.443772+00:00 19994330.275798432529 27870000.000014346093 262864330.275809079409 1 60428.468072296 2024-04-28T11:14:01.446388+00:00 19994330.275920338929 27870000.000011764467 262864330.275928407907 1 60428.468083777 2024-04-28T11:14:02.438339+00:00 19994330.276253223419 27870000.000065147877 262864330.276314675808 1 60428.468095296 2024-04-28T11:14:03.433576+00:00 19994330.275682196021 27870000.000030986965 262864330.275709509850 1 60428.468106901 2024-04-28T11:14:04.436218+00:00 19994330.275876577944 27869999.999998617917 262864330.275871515274 1 60428.468118526 2024-04-28T11:14:05.440659+00:00 19994330.276048794389 27870000.000022135675 262864330.276067256927 1 60428.468130092 2024-04-28T11:14:06.439980+00:00 19994330.275986582041 27869999.999999094754 262864330.275981992483 1 60428.468141664 2024-04-28T11:14:07.439757+00:00 19994330.276009984314 27869999.999992173165 262864330.275998443365 1 60428.468153207 2024-04-28T11:14:08.437054+00:00 19994330.276048351079 27869999.999999102205 262864330.276043772697 1 60428.468164837 2024-04-28T11:14:09.441916+00:00 19994330.275950457901 27870000.000000298023 262864330.275947064161 1 60428.468176403 2024-04-28T11:14:10.441196+00:00 19994330.276012089103 27870000.000024136156 262864330.276032537222 1 60428.468187941 2024-04-28T11:14:11.438069+00:00 19994330.275749739259 27870000.000003192574 262864330.275749236345 1 60428.468199435 2024-04-28T11:14:12.431161+00:00 19994330.275851301849 27870000.000035047531 262864330.275882661343 1 60428.468211050 2024-04-28T11:14:13.434688+00:00 19994330.275996256620 27870000.000040575862 262864330.276033163071 1 60428.468222583 2024-04-28T11:14:14.431131+00:00 19994330.275954902172 27869999.999990794808 262864330.275941997766 1 60428.468234264 2024-04-28T11:14:15.440437+00:00 19994330.276049003005 27869999.999975893646 262864330.276021182537 1 60428.468245863 2024-04-28T11:14:16.442595+00:00 19994330.276083029807 27869999.999999247491 262864330.276078581810 1 60428.468257283 2024-04-28T11:14:17.429288+00:00 19994330.275831058621 27870000.000026036054 262864330.275853395462 1 60428.468268905 2024-04-28T11:14:18.433404+00:00 19994330.276148509234 27870000.000020246953 262864330.276165038347 1 60428.468280480 2024-04-28T11:14:19.433518+00:00 19994330.275716427714 27869999.999971300364 262864330.275684028864 1 60428.468292089 2024-04-28T11:14:20.436489+00:00 19994330.276044327766 27869999.999921850860 262864330.275962501764 1 60428.468303620 2024-04-28T11:14:21.432804+00:00 19994330.275917507708 27869999.999983880669 262864330.275897681713 1 60428.468315195 2024-04-28T11:14:22.432879+00:00 19994330.276166137308 27870000.000025093555 262864330.276187539101 1 60428.468326773 2024-04-28T11:14:23.433188+00:00 19994330.275863107294 27869999.999992441386 262864330.275851845741 1 60428.468338365 2024-04-28T11:14:24.434748+00:00 19994330.275780443102 27869999.999993097037 262864330.275769829750 1 60428.468349904 2024-04-28T11:14:25.431695+00:00 19994330.275999117643 27870000.000017270446 262864330.276012718678 1 60428.468361558 2024-04-28T11:14:26.438622+00:00 19994330.275860819966 27869999.999937795103 262864330.275794923306 1 60428.468373085 2024-04-28T11:14:27.434561+00:00 19994330.275854248554 27870000.000018119812 262864330.275868684053 1 60428.468384665 2024-04-28T11:14:28.435109+00:00 19994330.276199527085 27869999.999934546649 262864330.276130378246 1 60428.468396233 2024-04-28T11:14:29.434514+00:00 19994330.276042275131 27870000.000019721687 262864330.276058316231 1 60428.468407798 2024-04-28T11:14:30.433708+00:00 19994330.275891419500 27870000.000014945865 262864330.275902688503 1 60428.468419402 2024-04-28T11:14:31.436369+00:00 19994330.276302192360 27869999.999939698726 262864330.276238203049 1 60428.468430949 2024-04-28T11:14:32.433992+00:00 19994330.275670140982 27870000.000058006495 262864330.275724440813 1 60428.468442531 2024-04-28T11:14:33.434724+00:00 19994330.276240509003 27869999.999968003482 262864330.276204794645 1 60428.468454109 2024-04-28T11:14:34.434991+00:00 19994330.276176299900 27870000.000016316772 262864330.276188939810 1 60428.468465650 2024-04-28T11:14:35.432102+00:00 19994330.276087485254 27870000.000007975847 262864330.276091784239 1 60428.468477215 2024-04-28T11:14:36.431401+00:00 19994330.276048909873 27869999.999986983836 262864330.276032179594 1 60428.468488785 2024-04-28T11:14:37.430969+00:00 19994330.275888804346 27870000.000068042427 262864330.275953143835 1 60428.468500385 2024-04-28T11:14:38.433255+00:00 19994330.275881927460 27870000.000048052520 262864330.275926262140 1 60428.468511937 2024-04-28T11:14:39.431383+00:00 19994330.275970596820 27870000.000002488494 262864330.275969415903 1 60428.468523505 2024-04-28T11:14:40.430850+00:00 19994330.275967072695 27869999.999975677580 262864330.275939047337 1 60428.468535077 2024-04-28T11:14:41.430681+00:00 19994330.276130106300 27870000.000037565827 262864330.276163965464 1 60428.468546641 2024-04-28T11:14:42.429803+00:00 19994330.276060700417 27869999.999985009432 262864330.276042014360 1 60428.468558242 2024-04-28T11:14:43.432117+00:00 19994330.275792699307 27870000.000027440488 262864330.275816440582 1 60428.468569849 2024-04-28T11:14:44.434978+00:00 19994330.276059340686 27869999.999954994768 262864330.276010632515 1 60428.468581377 2024-04-28T11:14:45.430921+00:00 19994330.275859329849 27870000.000010076910 262864330.275865703821 1 60428.468592946 2024-04-28T11:14:46.430595+00:00 19994330.275907084346 27870000.000005114824 262864330.275908529758 1 60428.468604702 2024-04-28T11:14:47.446223+00:00 19994330.276005972177 27870000.000025838614 262864330.276028126478 1 60428.468616143 2024-04-28T11:14:48.434758+00:00 19994330.276003617793 27869999.999979201704 262864330.275979131460 1 60428.468627746 2024-04-28T11:14:49.437233+00:00 19994330.275784451514 27870000.000006340444 262864330.275787115097 1 60428.468639347 2024-04-28T11:14:50.439553+00:00 19994330.276076517999 27870000.000007055700 262864330.276079893112 1 60428.468650935 2024-04-28T11:14:51.440771+00:00 19994330.275609135628 27869999.999972682446 262864330.275578111410 1 60428.468662474 2024-04-28T11:14:52.437735+00:00 19994330.276266165078 27869999.999974720180 262864330.276237189770 1 60428.468674176 2024-04-28T11:14:53.448821+00:00 19994330.275957703590 27869999.999983020127 262864330.275937020779 1 60428.468685728 2024-04-28T11:14:54.446929+00:00 19994330.276107400656 27869999.999881040305 262864330.275984734297 1 60428.468697353 2024-04-28T11:14:55.451345+00:00 19994330.276034701616 27870000.000035051256 262864330.276066064835 1 60428.468708815 2024-04-28T11:14:56.441620+00:00 19994330.275809761137 27869999.999965243042 262864330.275771319866 1 60428.468720302 2024-04-28T11:14:57.434143+00:00 19994330.275998432189 27870000.000018678606 262864330.276013433933 1 60428.468731990 2024-04-28T11:14:58.443961+00:00 19994330.276004403830 27870000.000012300909 262864330.276013016701 1 60428.468743616 2024-04-28T11:14:59.448455+00:00 19994330.276044659317 27869999.999976672232 262864330.276017636061 1 60428.468755058 2024-04-28T11:15:00.437038+00:00 19994330.275932889432 27869999.999996446073 262864330.275925636292 1 60428.468766815 2024-04-28T11:15:01.452781+00:00 19994330.275929331779 27870000.000028155744 262864330.275953799486 1 60428.468778283 2024-04-28T11:15:02.443642+00:00 19994330.275937266648 27870000.000016998500 262864330.275950551033 1 60428.468789846 2024-04-28T11:15:03.442657+00:00 19994330.276036757976 27869999.999956924468 262864330.275990009308 1 60428.468801381 2024-04-28T11:15:04.439338+00:00 19994330.275886986405 27869999.999976184219 262864330.275859475136 1 60428.468812911 2024-04-28T11:15:05.435529+00:00 19994330.276019480079 27870000.000047620386 262864330.276063412428 1 60428.468824524 2024-04-28T11:15:06.438813+00:00 19994330.275851275772 27870000.000019252300 262864330.275866836309 1 60428.468836085 2024-04-28T11:15:07.437770+00:00 19994330.276048984379 27869999.999977555126 262864330.276022851467 1 60428.468847636 2024-04-28T11:15:08.435773+00:00 19994330.276055146009 27869999.999984815717 262864330.276036262512 1 60428.468859193 2024-04-28T11:15:09.434272+00:00 19994330.275992225856 27870000.000005926937 262864330.275994449854 1 60428.468870766 2024-04-28T11:15:10.434137+00:00 19994330.275812119246 27869999.999942619354 262864330.275751054287 1 60428.468882381 2024-04-28T11:15:11.437694+00:00 19994330.275816638023 27870000.000018503517 262864330.275831460953 1 60428.468893961 2024-04-28T11:15:12.438238+00:00 19994330.276219807565 27869999.999917499721 262864330.276133626699 1 60428.468905506 2024-04-28T11:15:13.435737+00:00 19994330.275986317545 27869999.999994337559 262864330.275976955891 1 60428.468917110 2024-04-28T11:15:14.438280+00:00 19994330.275930933654 27870000.000005498528 262864330.275932729244 1 60428.468928662 2024-04-28T11:15:15.436431+00:00 19994330.275809019804 27870000.000055432320 262864330.275860756636 1 60428.468940184 2024-04-28T11:15:16.431836+00:00 19994330.275982800871 27869999.999975677580 262864330.275954782963 1 60428.468951784 2024-04-28T11:15:17.434169+00:00 19994330.276161804795 27870000.000094290823 262864330.276252388954 1 60428.468963373 2024-04-28T11:15:18.435374+00:00 19994330.275975242257 27870000.000046115369 262864330.276017665863 1 60428.468974943 2024-04-28T11:15:19.435057+00:00 19994330.276140965521 27869999.999996837229 262864330.276134103537 1 60428.468986505 2024-04-28T11:15:20.433997+00:00 19994330.275788594037 27870000.000020258129 262864330.275805175304 1 60428.468998105 2024-04-28T11:15:21.436247+00:00 19994330.276005741209 27870000.000036559999 262864330.276038616896 1 60428.469009643 2024-04-28T11:15:22.433157+00:00 19994330.276067633182 27869999.999991562217 262864330.276055514812 1 60428.469021230 2024-04-28T11:15:23.434301+00:00 19994330.275892976671 27869999.999961066991 262864330.275850355625 1 60428.469032780 2024-04-28T11:15:24.432220+00:00 19994330.275896955281 27869999.999932747334 262864330.275826007128 1 60428.469044421 2024-04-28T11:15:25.437960+00:00 19994330.275933109224 27869999.999955594540 262864330.275885015726 1 60428.469055933 2024-04-28T11:15:26.432618+00:00 19994330.275967758149 27870000.000021975487 262864330.275986015797 1 60428.469067523 2024-04-28T11:15:27.433991+00:00 19994330.275944810361 27870000.000004880130 262864330.275945991278 1 60428.469079142 2024-04-28T11:15:28.437806+00:00 19994330.275844737887 27870000.000077772886 262864330.275918841362 1 60428.469090661 2024-04-28T11:15:29.433112+00:00 19994330.276046697050 27870000.000074740499 262864330.276117742062 1 60428.469102242 2024-04-28T11:15:30.433681+00:00 19994330.275886949152 27870000.000014722347 262864330.275897979736 1 60428.469113800 2024-04-28T11:15:31.432338+00:00 19994330.275990892202 27869999.999998450279 262864330.275985658169 1 60428.469125372 2024-04-28T11:15:32.432196+00:00 19994330.276025339961 27869999.999982647598 262864330.276004314423 1 60428.469136963 2024-04-28T11:15:33.433551+00:00 19994330.275747813284 27869999.999969884753 262864330.275714010000 1 60428.469148559 2024-04-28T11:15:34.435486+00:00 19994330.276206463575 27869999.999999254942 262864330.276202023029 1 60428.469160077 2024-04-28T11:15:35.430660+00:00 19994330.276115309447 27869999.999994058162 262864330.276105672121 1 60428.469171696 2024-04-28T11:15:36.434511+00:00 19994330.275707270950 27870000.000000748783 262864330.275704324245 1 60428.469183240 2024-04-28T11:15:37.431953+00:00 19994330.275948986411 27869999.999976880848 262864330.275922179222 1 60428.469194814 2024-04-28T11:15:38.431933+00:00 19994330.275884233415 27869999.999986972660 262864330.275867521763 1 60428.469206375 2024-04-28T11:15:39.430761+00:00 19994330.276038032025 27870000.000015635043 262864330.276049971581 1 60428.469217956 2024-04-28T11:15:40.431427+00:00 19994330.276067998260 27870000.000042341650 262864330.276106655598 1 60428.469229571 2024-04-28T11:15:41.434950+00:00 19994330.275812357664 27869999.999985694885 262864330.275794357061 1 60428.469241137 2024-04-28T11:15:42.434259+00:00 19994330.276103414595 27870000.000035032630 262864330.276134759188 1 60428.469252761 2024-04-28T11:15:43.438607+00:00 19994330.276002492756 27870000.000049978495 262864330.276048779488 1 60428.469264265 2024-04-28T11:15:44.432499+00:00 19994330.276070926338 27869999.999962583184 262864330.276029795408 1 60428.469275961 2024-04-28T11:15:45.443023+00:00 19994330.276196699589 27869999.999913550913 262864330.276106536388 1 60428.469287448 2024-04-28T11:15:46.435462+00:00 19994330.275762155652 27870000.000006064773 262864330.275764524937 1 60428.469299103 2024-04-28T11:15:47.442532+00:00 19994330.276027634740 27870000.000040680170 262864330.276064634323 1 60428.469310666 2024-04-28T11:15:48.441579+00:00 19994330.276009608060 27869999.999963682145 262864330.275969594717 1 60428.469322213 2024-04-28T11:15:49.439199+00:00 19994330.275821063668 27869999.999961007386 262864330.275778383017 1 60428.469333856 2024-04-28T11:15:50.445191+00:00 19994330.275993060321 27869999.999968856573 262864330.275958210230 1 60428.469345323 2024-04-28T11:15:51.435895+00:00 19994330.275956559926 27870000.000024598092 262864330.275977462530 1 60428.469357051 2024-04-28T11:15:52.449244+00:00 19994330.276082333177 27870000.000020634383 262864330.276099264622 1 60428.469368485 2024-04-28T11:15:53.437123+00:00 19994330.276008158922 27870000.000007532537 262864330.276012003422 1 60428.469380010 2024-04-28T11:15:54.432865+00:00 19994330.275943212211 27870000.000009972602 262864330.275949507952 1 60428.469391688 2024-04-28T11:15:55.441835+00:00 19994330.276044506580 27869999.999993607402 262864330.276034444571 1 60428.469403266 2024-04-28T11:15:56.442208+00:00 19994330.275959476829 27869999.999993510544 262864330.275949299335 1 60428.469414780 2024-04-28T11:15:57.437009+00:00 19994330.276114210486 27870000.000045657158 262864330.276156187057 1 60428.469426444 2024-04-28T11:15:58.444750+00:00 19994330.275891304016 27869999.999916315079 262864330.275803923607 1 60428.469437904 2024-04-28T11:15:59.434860+00:00 19994330.276222690940 27870000.000003002584 262864330.276221990585 1 60428.469449501 2024-04-28T11:16:00.436925+00:00 19994330.275809887797 27869999.999995939434 262864330.275802135468 1 60428.469461277 2024-04-28T11:16:01.454301+00:00 19994330.275793574750 27869999.999973013997 262864330.275762885809 1 60428.469472692 2024-04-28T11:16:02.440595+00:00 19994330.275993384421 27870000.000020086765 262864330.276009768248 1 60428.469484202 2024-04-28T11:16:03.435073+00:00 19994330.275992844254 27870000.000006880611 262864330.275996029377 1 60428.469495749 2024-04-28T11:16:04.432704+00:00 19994330.276013650000 27870000.000027477741 262864330.276037424803 1 60428.469507397 2024-04-28T11:16:05.439074+00:00 19994330.275943581015 27870000.000033933669 262864330.275973826647 1 60428.469518931 2024-04-28T11:16:06.435585+00:00 19994330.276120368391 27869999.999992273748 262864330.276108950377 1 60428.469530516 2024-04-28T11:16:07.436585+00:00 19994330.275673571974 27870000.000065695494 262864330.275735557079 1 60428.469542091 2024-04-28T11:16:08.436667+00:00 19994330.276140972972 27870000.000042717904 262864330.276179969311 1 60428.469553691 2024-04-28T11:16:09.438944+00:00 19994330.276102408767 27869999.999999132007 262864330.276097834110 1 60428.469565268 2024-04-28T11:16:10.439165+00:00 19994330.275810580701 27870000.000000339001 262864330.275807201862 1 60428.469576837 2024-04-28T11:16:11.438770+00:00 19994330.275908675045 27870000.000011399388 262864330.275916367769 1 60428.469588490 2024-04-28T11:16:12.445501+00:00 19994330.275840308517 27869999.999986730516 262864330.275823354721 1 60428.469599980 2024-04-28T11:16:13.438255+00:00 19994330.276001136750 27869999.999943386763 262864330.275940805674 1 60428.469611754 2024-04-28T11:16:14.455530+00:00 19994330.275943972170 27870000.000051621348 262864330.275991886854 1 60428.469623123 2024-04-28T11:16:15.437819+00:00 19994330.276047360152 27869999.999994650483 262864330.276038289070 1 60428.469634710 2024-04-28T11:16:16.438977+00:00 19994330.275808718055 27869999.999985963106 262864330.275790989399 1 60428.469646187 2024-04-28T11:16:17.430601+00:00 19994330.276215609163 27869999.999994516373 262864330.276206433773 1 60428.469657797 2024-04-28T11:16:18.433704+00:00 19994330.275853093714 27869999.999981977046 262864330.275831371546 1 60428.469669357 2024-04-28T11:16:19.432466+00:00 19994330.276186235249 27869999.999980513006 262864330.276163041592 1 60428.469681080 2024-04-28T11:16:20.445312+00:00 19994330.275753159076 27870000.000029969960 262864330.275779455900 1 60428.469692518 2024-04-28T11:16:21.433558+00:00 19994330.276109658182 27870000.000036980957 262864330.276142954826 1 60428.469704221 2024-04-28T11:16:22.444690+00:00 19994330.275826927274 27870000.000026784837 262864330.275850027800 1 60428.469715849 2024-04-28T11:16:23.449293+00:00 19994330.275777123868 27870000.000001166016 262864330.275774598122 1 60428.469727257 2024-04-28T11:16:24.435052+00:00 19994330.276083339006 27869999.999977700412 262864330.276057362556 1 60428.469738890 2024-04-28T11:16:25.440098+00:00 19994330.275941941887 27870000.000005763024 262864330.275943994522 1 60428.469750486 2024-04-28T11:16:26.442027+00:00 19994330.275994200259 27870000.000012382865 262864330.276002913713 1 60428.469761977 2024-04-28T11:16:27.434861+00:00 19994330.275714457035 27869999.999951846898 262864330.275662600994 1 60428.469773526 2024-04-28T11:16:28.432653+00:00 19994330.276094865054 27869999.999978523701 262864330.276069670916 1 60428.469785105 2024-04-28T11:16:29.433092+00:00 19994330.275955002755 27869999.999998450279 262864330.275949746370 1 60428.469796768 2024-04-28T11:16:30.440790+00:00 19994330.275778852403 27869999.999996528029 262864330.275771707296 1 60428.469808227 2024-04-28T11:16:31.430845+00:00 19994330.276085004210 27869999.999940324575 262864330.276021659374 1 60428.469819791 2024-04-28T11:16:32.429957+00:00 19994330.276096377522 27869999.999984268099 262864330.276076942682 1 60428.469831381 2024-04-28T11:16:33.431371+00:00 19994330.275692615658 27869999.999976340681 262864330.275665253401 1 60428.469842964 2024-04-28T11:16:34.432107+00:00 19994330.275983832777 27870000.000007990748 262864330.275988131762 1 60428.469854545 2024-04-28T11:16:35.432690+00:00 19994330.276039693505 27870000.000007342547 262864330.276043325663 1 60428.469866121 2024-04-28T11:16:36.432853+00:00 19994330.276199359447 27869999.999951303005 262864330.276146978140 1 60428.469877671 2024-04-28T11:16:37.430755+00:00 19994330.275789570063 27870000.000143997371 262864330.275929868221 1 60428.469889255 2024-04-28T11:16:38.431650+00:00 19994330.275910042226 27869999.999994337559 262864330.275900691748 1 60428.469900975 2024-04-28T11:16:39.444213+00:00 19994330.276052653790 27869999.999962639064 262864330.276011586189 1 60428.469912429 2024-04-28T11:16:40.433875+00:00 19994330.275910269469 27870000.000013489276 262864330.275920063257 1 60428.469923959 2024-04-28T11:16:41.430024+00:00 19994330.275910314173 27869999.999973457307 262864330.275880068541 1 60428.469935541 2024-04-28T11:16:42.430709+00:00 19994330.275802377611 27870000.000054225326 262864330.275852918625 1 60428.469947123 2024-04-28T11:16:43.431427+00:00 19994330.276088971645 27869999.999926596880 262864330.276011884212 1 60428.469958698 2024-04-28T11:16:44.431545+00:00 19994330.276117555797 27870000.000064935535 262864330.276178807020 1 60428.469970310 2024-04-28T11:16:45.434810+00:00 19994330.275694504380 27870000.000043544918 262864330.275734364986 1 60428.469981844 2024-04-28T11:16:46.431274+00:00 19994330.276060566306 27869999.999981150031 262864330.276038050652 1 60428.469993471 2024-04-28T11:16:47.435873+00:00 19994330.276036113501 27870000.000000834465 262864330.276033252478 1 60428.470005070 2024-04-28T11:16:48.438015+00:00 19994330.275904204696 27870000.000077839941 262864330.275978356600 1 60428.470016669 2024-04-28T11:16:49.440200+00:00 19994330.276016674936 27870000.000040039420 262864330.276053041220 1 60428.470028213 2024-04-28T11:16:50.437597+00:00 19994330.276013638824 27869999.999986380339 262864330.275996327400 1 60428.470039891 2024-04-28T11:16:51.446605+00:00 19994330.276037696749 27870000.000035956502 262864330.276069939137 1 60428.470051417 2024-04-28T11:16:52.442401+00:00 19994330.276001326740 27870000.000024616718 262864330.276022255421 1 60428.470063041 2024-04-28T11:16:53.446765+00:00 19994330.275906097144 27869999.999955322593 262864330.275857716799 1 60428.470074804 2024-04-28T11:16:54.463075+00:00 19994330.276068210602 27869999.999984890223 262864330.276049405336 1 60428.470086123 2024-04-28T11:16:55.441008+00:00 19994330.276184003800 27870000.000021193177 262864330.276201486588 1 60428.470097581 2024-04-28T11:16:56.431020+00:00 19994330.275998108089 27870000.000037524849 262864330.276031941175 1 60428.470109177 2024-04-28T11:16:57.432856+00:00 19994330.275787860155 27870000.000002808869 262864330.275786966085 1 60428.470120769 2024-04-28T11:16:58.434387+00:00 19994330.275990936905 27869999.999936435372 262864330.275923669338 1 60428.470132507 2024-04-28T11:16:59.448632+00:00 19994330.275930739939 27869999.999944031239 262864330.275871068239 1 60428.470143951 2024-04-28T11:17:00.437309+00:00 19994330.276054047048 27870000.000037595630 262864330.276087969542 1 60428.470155570 2024-04-28T11:17:01.441241+00:00 19994330.276046872139 27869999.999983917922 262864330.276027083397 1 60428.470167056 2024-04-28T11:17:02.433604+00:00 19994330.275693498552 27869999.999988816679 262864330.275678634644 1 60428.470178704 2024-04-28T11:17:03.440005+00:00 19994330.276091452688 27870000.000010777265 262864330.276098549366 1 60428.470190170 2024-04-28T11:17:04.430683+00:00 19994330.276056833565 27870000.000008378178 262864330.276061505079 1 60428.470201770 2024-04-28T11:17:05.432901+00:00 19994330.275947719812 27870000.000009182841 262864330.275953203440 1 60428.470213337 2024-04-28T11:17:06.432335+00:00 19994330.276129703969 27870000.000006038696 262864330.276132047176 1 60428.470224896 2024-04-28T11:17:07.431077+00:00 19994330.275896526873 27870000.000017162412 262864330.275909990072 1 60428.470236465 2024-04-28T11:17:08.430595+00:00 19994330.276039026678 27870000.000012058765 262864330.276047408581 1 60428.470248035 2024-04-28T11:17:09.430189+00:00 19994330.275870636106 27870000.000007797033 262864330.275874733925 1 60428.470259636 2024-04-28T11:17:10.432555+00:00 19994330.275906555355 27870000.000069092959 262864330.275971949100 1 60428.470271205 2024-04-28T11:17:11.432122+00:00 19994330.276014834642 27870000.000022113323 262864330.276033252478 1 60428.470282875 2024-04-28T11:17:12.440455+00:00 19994330.276001919061 27870000.000000856817 262864330.275999099016 1 60428.470294367 2024-04-28T11:17:13.433284+00:00 19994330.276097271591 27870000.000034295022 262864330.276127874851 1 60428.470305947 2024-04-28T11:17:14.433773+00:00 19994330.275671686977 27869999.999937221408 262864330.275605231524 1 60428.470317548 2024-04-28T11:17:15.436108+00:00 19994330.275861095637 27870000.000033911318 262864330.275891304016 1 60428.470329130 2024-04-28T11:17:16.436794+00:00 19994330.276188515127 27870000.000008970499 262864330.276193797588 1 60428.470340844 2024-04-28T11:17:17.448929+00:00 19994330.275943469256 27870000.000033538789 262864330.275973290205 1 60428.470352340 2024-04-28T11:17:18.442223+00:00 19994330.275722347200 27870000.000011693686 262864330.275730341673 1 60428.470363837 2024-04-28T11:17:19.435501+00:00 19994330.275967098773 27869999.999957285821 262864330.275920689106 1 60428.470375448 2024-04-28T11:17:20.438642+00:00 19994330.275767885149 27869999.999989647418 262864330.275753855705 1 60428.470387046 2024-04-28T11:17:21.440803+00:00 19994330.276137415320 27870000.000018194318 262864330.276151895523 1 60428.470398710 2024-04-28T11:17:22.448525+00:00 19994330.276239007711 27869999.999992839992 262864330.276228159666 1 60428.470410116 2024-04-28T11:17:23.434076+00:00 19994330.275730725378 27869999.999963920563 262864330.275690943003 1 60428.470421771 2024-04-28T11:17:24.441027+00:00 19994330.276054494083 27870000.000065788627 262864330.276116609573 1 60428.470433387 2024-04-28T11:17:25.444639+00:00 19994330.276058875024 27869999.999976083636 262864330.276031285524 1 60428.470444877 2024-04-28T11:17:26.437324+00:00 19994330.275871485472 27869999.999963320792 262864330.275831103325 1 60428.470456425 2024-04-28T11:17:27.435097+00:00 19994330.275843616575 27870000.000037021935 262864330.275876939297 1 60428.470468068 2024-04-28T11:17:28.441039+00:00 19994330.275860242546 27869999.999976299703 262864330.275832861662 1 60428.470479610 2024-04-28T11:17:29.438298+00:00 19994330.276193723083 27869999.999970383942 262864330.276160418987 1 60428.470491271 2024-04-28T11:17:30.445846+00:00 19994330.275802213699 27870000.000023715198 262864330.275822252035 1 60428.470502961 2024-04-28T11:17:31.455857+00:00 19994330.275949113071 27870000.000038173050 262864330.275983601809 1 60428.470514358 2024-04-28T11:17:32.440510+00:00 19994330.275945723057 27869999.999992903322 262864330.275934934616 1 60428.470525887 2024-04-28T11:17:33.436665+00:00 19994330.276113498956 27869999.999958064407 262864330.276067882776 1 60428.470537526 2024-04-28T11:17:34.442213+00:00 19994330.275774654001 27869999.999913662672 262864330.275684624910 1 60428.470549019 2024-04-28T11:17:35.435268+00:00 19994330.276306331158 27870000.000003580004 262864330.276306211948 1 60428.470560582 2024-04-28T11:17:36.434331+00:00 19994330.275950975716 27869999.999983005226 262864330.275930285454 1 60428.470572157 2024-04-28T11:17:37.434352+00:00 19994330.276003196836 27870000.000020600855 262864330.276020109653 1 60428.470583826 2024-04-28T11:17:38.442582+00:00 19994330.275803655386 27869999.999961204827 262864330.275761157274 1 60428.470595386 2024-04-28T11:17:39.441359+00:00 19994330.275972228497 27869999.999966818839 262864330.275935351849 1 60428.470607027 2024-04-28T11:17:40.447181+00:00 19994330.276078950614 27870000.000034388155 262864330.276109635830 1 60428.470618503 2024-04-28T11:17:41.438668+00:00 19994330.275774776936 27870000.000047836453 262864330.275818914175 1 60428.470630006 2024-04-28T11:17:42.432509+00:00 19994330.276035740972 27869999.999960560352 262864330.275992631912 1 60428.470641568 2024-04-28T11:17:43.431497+00:00 19994330.275981653482 27870000.000041291118 262864330.276019275188 1 60428.470653352 2024-04-28T11:17:44.449642+00:00 19994330.275936551392 27869999.999996926636 262864330.275929778814 1 60428.470664757 2024-04-28T11:17:45.435025+00:00 19994330.275800395757 27869999.999941177666 262864330.275737881660 1 60428.470676382 2024-04-28T11:17:46.439398+00:00 19994330.276080045849 27869999.999990284443 262864330.276066631079 1 60428.470687935 2024-04-28T11:17:47.437608+00:00 19994330.276050221175 27869999.999973155558 262864330.276019662619 1 60428.470699682 2024-04-28T11:17:48.452506+00:00 19994330.275845453143 27870000.000026378781 262864330.275868117809 1 60428.470711143 2024-04-28T11:17:49.442781+00:00 19994330.276001434773 27870000.000013243407 262864330.276010960340 1 60428.470722613 2024-04-28T11:17:50.433746+00:00 19994330.275970339775 27870000.000040363520 262864330.276006996632 1 60428.470734349 2024-04-28T11:17:51.447765+00:00 19994330.275928083807 27869999.999994784594 262864330.275919169188 1 60428.470745822 2024-04-28T11:17:52.439078+00:00 19994330.275960106403 27869999.999996606261 262864330.275953024626 1 60428.470757365 2024-04-28T11:17:53.436346+00:00 19994330.275956947356 27870000.000014688820 262864330.275967955589 1 60428.470768893 2024-04-28T11:17:54.432361+00:00 19994330.275962125510 27869999.999965552241 262864330.275923967361 1 60428.470780496 2024-04-28T11:17:55.434848+00:00 19994330.275934197009 27869999.999996151775 262864330.275926649570 1 60428.470792139 2024-04-28T11:17:56.440810+00:00 19994330.276138156652 27869999.999999206513 262864330.276133656502 1 60428.470803803 2024-04-28T11:17:57.448573+00:00 19994330.276001527905 27870000.000025510788 262864330.276023328304 1 60428.470815173 2024-04-28T11:17:58.430994+00:00 19994330.275911241770 27870000.000018835068 262864330.275926381350 1 60428.470826841 2024-04-28T11:17:59.439111+00:00 19994330.275983262807 27869999.999958481640 262864330.275938063860 1 60428.470838416 2024-04-28T11:18:00.439172+00:00 19994330.276018239558 27870000.000061068684 262864330.276075601578 1 60428.470849992 2024-04-28T11:18:01.439308+00:00 19994330.275858979672 27870000.000038091093 262864330.275893360376 1 60428.470861599 2024-04-28T11:18:02.442161+00:00 19994330.275847129524 27870000.000017747283 262864330.275861203671 1 60428.470873168 2024-04-28T11:18:03.441673+00:00 19994330.276054840535 27870000.000013589859 262864330.276064723730 1 60428.470884703 2024-04-28T11:18:04.438302+00:00 19994330.276042532176 27869999.999986160547 262864330.276024997234 1 60428.470896250 2024-04-28T11:18:05.435985+00:00 19994330.275890477002 27869999.999997381121 262864330.275884151459 1 60428.470907853 2024-04-28T11:18:06.438491+00:00 19994330.275945354253 27870000.000020243227 262864330.275961905718 1 60428.470919445 2024-04-28T11:18:07.440061+00:00 19994330.276197385043 27869999.999983191490 262864330.276176869869 1 60428.470931037 2024-04-28T11:18:08.441608+00:00 19994330.275971904397 27869999.999996919185 262864330.275965154171 1 60428.470942591 2024-04-28T11:18:09.439914+00:00 19994330.275937687606 27870000.000047616661 262864330.275981605053 1 60428.470954097 2024-04-28T11:18:10.434009+00:00 19994330.275975849479 27869999.999996773899 262864330.275968939066 1 60428.470965717 2024-04-28T11:18:11.437916+00:00 19994330.276096191257 27870000.000008244067 262864330.276100754738 1 60428.470977341 2024-04-28T11:18:12.442270+00:00 19994330.275960106403 27869999.999988846481 262864330.275945276022 1 60428.470988906 2024-04-28T11:18:13.441463+00:00 19994330.275984402746 27870000.000032179058 262864330.276012897491 1 60428.471000766 2024-04-28T11:18:14.466164+00:00 19994330.275984365493 27869999.999972887337 262864330.275953561068 1 60428.471012070 2024-04-28T11:18:15.442875+00:00 19994330.275826137513 27870000.000006824732 262864330.275829255581 1 60428.471023538 2024-04-28T11:18:16.433666+00:00 19994330.275941796601 27870000.000002659857 262864330.275940746069 1 60428.471035093 2024-04-28T11:18:17.432012+00:00 19994330.275970466435 27869999.999976508319 262864330.275943279266 1 60428.471046698 2024-04-28T11:18:18.434700+00:00 19994330.276246491820 27870000.000015482306 262864330.276258289814 1 60428.471058248 2024-04-28T11:18:19.432588+00:00 19994330.275890022516 27869999.999996155500 262864330.275882482529 1 60428.471069848 2024-04-28T11:18:20.434892+00:00 19994330.275915838778 27869999.999942839146 262864330.275854974985 1 60428.471081394 2024-04-28T11:18:21.432423+00:00 19994330.276003271341 27870000.000005155802 262864330.276004731655 1 60428.471093007 2024-04-28T11:18:22.435861+00:00 19994330.276228368282 27869999.999966017902 262864330.276190698147 1 60428.471104576 2024-04-28T11:18:23.435395+00:00 19994330.275935541838 27869999.999994374812 262864330.275926202536 1 60428.471116100 2024-04-28T11:18:24.431008+00:00 19994330.275819234550 27869999.999974176288 262864330.275789737701 1 60428.471127697 2024-04-28T11:18:25.433023+00:00 19994330.276087719947 27870000.000005837530 262864330.276089876890 1 60428.471139389 2024-04-28T11:18:26.443227+00:00 19994330.275951437652 27869999.999982573092 262864330.275930315256 1 60428.471150869 2024-04-28T11:18:27.435053+00:00 19994330.275831580162 27870000.000010084361 262864330.275837957859 1 60428.471162471 2024-04-28T11:18:28.437528+00:00 19994330.275916658342 27870000.000004675239 262864330.275917649269 1 60428.471173994 2024-04-28T11:18:29.433078+00:00 19994330.275851525366 27870000.000019099563 262864330.275866925716 1 60428.471185691 2024-04-28T11:18:30.443727+00:00 19994330.275931324810 27869999.999966412783 262864330.275894045830 1 60428.471197129 2024-04-28T11:18:31.431924+00:00 19994330.275878369808 27869999.999975819141 262864330.275850504637 1 60428.471208711 2024-04-28T11:18:32.432608+00:00 19994330.275749869645 27869999.999980404973 262864330.275726556778 1 60428.471220275 2024-04-28T11:18:33.431818+00:00 19994330.275898255408 27870000.000017017126 262864330.275911569595 1 60428.471231839 2024-04-28T11:18:34.430906+00:00 19994330.276183653623 27869999.999986633658 262864330.276166617870 1 60428.471243489 2024-04-28T11:18:35.437466+00:00 19994330.276267345995 27869999.999999303371 262864330.276262968779 1 60428.471255060 2024-04-28T11:18:36.437229+00:00 19994330.275814488530 27869999.999969169497 262864330.275779962540 1 60428.471266598 2024-04-28T11:18:37.434078+00:00 19994330.275969259441 27870000.000033471733 262864330.275999039412 1 60428.471278144 2024-04-28T11:18:38.431665+00:00 19994330.276009205729 27869999.999977976084 262864330.275983482599 1 60428.471289741 2024-04-28T11:18:39.433658+00:00 19994330.275893870741 27870000.000035487115 262864330.275925666094 1 60428.471301301 2024-04-28T11:18:40.432396+00:00 19994330.275995455682 27870000.000005923212 262864330.275997698307 1 60428.471312871 2024-04-28T11:18:41.432072+00:00 19994330.275985386223 27870000.000008389354 262864330.275990098715 1 60428.471324531 2024-04-28T11:18:42.439475+00:00 19994330.275863572955 27869999.999988932163 262864330.275848805904 1 60428.471336038 2024-04-28T11:18:43.433719+00:00 19994330.276030115783 27870000.000006593764 262864330.276033014059 1 60428.471347612 2024-04-28T11:18:44.433697+00:00 19994330.275925930589 27869999.999971907586 262864330.275894135237 1 60428.471359221 2024-04-28T11:18:45.436726+00:00 19994330.276014026254 27869999.999997358769 262864330.276007682085 1 60428.471370759 2024-04-28T11:18:46.433595+00:00 19994330.275974694639 27869999.999998304993 262864330.275969296694 1 60428.471382353 2024-04-28T11:18:47.435292+00:00 19994330.275973223150 27869999.999986533076 262864330.275956064463 1 60428.471393880 2024-04-28T11:18:48.431191+00:00 19994330.276172984391 27870000.000014856458 262864330.276184141636 1 60428.471405445 2024-04-28T11:18:49.430400+00:00 19994330.275909267366 27870000.000001773238 262864330.275907367468 1 60428.471417045 2024-04-28T11:18:50.432723+00:00 19994330.276134543121 27869999.999982394278 262864330.276113241911 1 60428.471428583 2024-04-28T11:18:51.429577+00:00 19994330.275800794363 27869999.999952893704 262864330.275749981403 1 60428.471440235 2024-04-28T11:18:52.436306+00:00 19994330.276005938649 27869999.999997086823 262864330.275999307632 1 60428.471451832 2024-04-28T11:18:53.438254+00:00 19994330.276007976383 27869999.999993760139 262864330.275998055935 1 60428.471463353 2024-04-28T11:18:54.433710+00:00 19994330.275957595557 27870000.000053431839 262864330.276007324457 1 60428.471474929 2024-04-28T11:18:55.433823+00:00 19994330.275937236845 27870000.000014927238 262864330.275948464870 1 60428.471486484 2024-04-28T11:18:56.432183+00:00 19994330.275987934321 27870000.000008650124 262864330.275992870331 1 60428.471498041 2024-04-28T11:18:57.430740+00:00 19994330.276033028960 27869999.999949596822 262864330.275978922844 1 60428.471509627 2024-04-28T11:18:58.431786+00:00 19994330.275937471539 27869999.999957520515 262864330.275891304016 1 60428.471521181 2024-04-28T11:18:59.430060+00:00 19994330.275815706700 27870000.000011235476 262864330.275823235512 1 60428.471532765 2024-04-28T11:19:00.430866+00:00 19994330.275987099856 27869999.999972198159 262864330.275955587626 1 60428.471544370 2024-04-28T11:19:01.433559+00:00 19994330.276006251574 27869999.999967738986 262864330.275970309973 1 60428.471555940 2024-04-28T11:19:02.433227+00:00 19994330.275946889073 27870000.000037960708 262864330.275981158018 1 60428.471567518 2024-04-28T11:19:03.433548+00:00 19994330.275853849947 27869999.999979026616 262864330.275829166174 1 60428.471579065 2024-04-28T11:19:04.431202+00:00 19994330.276083115488 27869999.999953292310 262864330.276032716036 1 60428.471590674 2024-04-28T11:19:05.434206+00:00 19994330.275662131608 27870000.000027433038 262864330.275685846806 1 60428.471602269 2024-04-28T11:19:06.436025+00:00 19994330.275938082486 27870000.000036168844 262864330.275970578194 1 60428.471613835 2024-04-28T11:19:07.435314+00:00 19994330.276024196297 27870000.000081643462 262864330.276102155447 1 60428.471625366 2024-04-28T11:19:08.431592+00:00 19994330.275668494403 27869999.999956987798 262864330.275621801615 1 60428.471636936 2024-04-28T11:19:09.431233+00:00 19994330.276286277920 27870000.000009637326 262864330.276292204857 1 60428.471648565 2024-04-28T11:19:10.435957+00:00 19994330.276214826852 27870000.000032827258 262864330.276243984699 1 60428.471660114 2024-04-28T11:19:11.433835+00:00 19994330.275813166052 27869999.999983780086 262864330.275793254375 1 60428.471671685 2024-04-28T11:19:12.433600+00:00 19994330.275674656034 27870000.000023700297 262864330.275694668293 1 60428.471683332 2024-04-28T11:19:13.439875+00:00 19994330.275894548744 27869999.999948699027 262864330.275839567184 1 60428.471694839 2024-04-28T11:19:14.434093+00:00 19994330.276262402534 27870000.000059336424 262864330.276318043470 1 60428.471706409 2024-04-28T11:19:15.433760+00:00 19994330.275803618133 27869999.999999217689 262864330.275799155235 1 60428.471717938 2024-04-28T11:19:16.429849+00:00 19994330.275908380747 27869999.999965384603 262864330.275870054960 1 60428.471729545 2024-04-28T11:19:17.432698+00:00 19994330.275879170746 27869999.999983884394 262864330.275859355927 1 60428.471741104 2024-04-28T11:19:18.431409+00:00 19994330.275836303830 27869999.999967504293 262864330.275800108910 1 60428.471752683 2024-04-28T11:19:19.431831+00:00 19994330.275962542742 27870000.000001672655 262864330.275960505009 1 60428.471764242 2024-04-28T11:19:20.430536+00:00 19994330.275971021503 27869999.999935492873 262864330.275902837515 1 60428.471775826 2024-04-28T11:19:21.431321+00:00 19994330.275920830667 27869999.999947607517 262864330.275864750147 1 60428.471787427 2024-04-28T11:19:22.433700+00:00 19994330.276247669011 27869999.999984376132 262864330.276228368282 1 60428.471799031 2024-04-28T11:19:23.436282+00:00 19994330.275875847787 27870000.000028949231 262864330.275901079178 1 60428.471810540 2024-04-28T11:19:24.430697+00:00 19994330.275972705334 27869999.999980632216 262864330.275949627161 1 60428.471822121 2024-04-28T11:19:25.431270+00:00 19994330.276076361537 27870000.000055059791 262864330.276127755642 1 60428.471833671 2024-04-28T11:19:26.429223+00:00 19994330.275851804763 27870000.000027105212 262864330.275875240564 1 60428.471845266 2024-04-28T11:19:27.430981+00:00 19994330.275988843292 27870000.000023551285 262864330.276008695364 1 60428.471856880 2024-04-28T11:19:28.434467+00:00 19994330.275868393481 27870000.000042460859 262864330.275907158852 1 60428.471868432 2024-04-28T11:19:29.432483+00:00 19994330.276038486511 27869999.999976683408 262864330.276011496782 1 60428.471879988 2024-04-28T11:19:30.430940+00:00 19994330.275983527303 27870000.000000808388 262864330.275980651379 1 60428.471891562 2024-04-28T11:19:31.430929+00:00 19994330.275983374566 27869999.999962598085 262864330.275942265987 1 60428.471903284 2024-04-28T11:19:32.443735+00:00 19994330.276117771864 27870000.000040300190 262864330.276154369116 1 60428.471914871 2024-04-28T11:19:33.444807+00:00 19994330.275759167969 27869999.999979656190 262864330.275735110044 1 60428.471926337 2024-04-28T11:19:34.435492+00:00 19994330.276037339121 27869999.999949116260 262864330.275982767344 1 60428.471938024 2024-04-28T11:19:35.445244+00:00 19994330.275910336524 27869999.999984111637 262864330.275890767574 1 60428.471949547 2024-04-28T11:19:36.440836+00:00 19994330.275752328336 27870000.000045228750 262864330.275793880224 1 60428.471961103 2024-04-28T11:19:37.439281+00:00 19994330.276113994420 27869999.999944448471 262864330.276054739952 1 60428.471972617 2024-04-28T11:19:38.434084+00:00 19994330.275936316699 27869999.999976098537 262864330.275908708572 1 60428.471984223 2024-04-28T11:19:39.436891+00:00 19994330.276124954224 27870000.000016402453 262864330.276137650013 1 60428.471995980 2024-04-28T11:19:40.452723+00:00 19994330.275984697044 27870000.000001084059 262864330.275982081890 1 60428.472007502 2024-04-28T11:19:41.448151+00:00 19994330.275885570794 27869999.999976396561 262864330.275858283043 1 60428.472019130 2024-04-28T11:19:42.452878+00:00 19994330.276158694178 27869999.999993342906 262864330.276148349047 1 60428.472030514 2024-04-28T11:19:43.436399+00:00 19994330.275737166405 27870000.000002671033 262864330.275736153126 1 60428.472042155 2024-04-28T11:19:44.442129+00:00 19994330.275969728827 27870000.000007126480 262864330.275973141193 1 60428.472053621 2024-04-28T11:19:45.432875+00:00 19994330.275961432606 27870000.000032693148 262864330.275990426540 1 60428.472065318 2024-04-28T11:19:46.443504+00:00 19994330.275892488658 27869999.999957315624 262864330.275846123695 1 60428.472076813 2024-04-28T11:19:47.436638+00:00 19994330.275689993054 27870000.000078666955 262864330.275764971972 1 60428.472088401 2024-04-28T11:19:48.437879+00:00 19994330.275957409292 27870000.000007327646 262864330.275961041451 1 60428.472100042 2024-04-28T11:19:49.443651+00:00 19994330.276006154716 27870000.000035986304 262864330.276038467884 1 60428.472111511 2024-04-28T11:19:50.434531+00:00 19994330.275902796537 27870000.000034507364 262864330.275933623314 1 60428.472123245 2024-04-28T11:19:51.448325+00:00 19994330.275983273983 27869999.999995604157 262864330.275975167751 1 60428.472134741 2024-04-28T11:19:52.441669+00:00 19994330.275952875614 27870000.000052526593 262864330.276001691818 1 60428.472146368 2024-04-28T11:19:53.446190+00:00 19994330.276110224426 27869999.999950684607 262864330.276057213545 1 60428.472157809 2024-04-28T11:19:54.434718+00:00 19994330.276069767773 27870000.000032454729 262864330.276098519564 1 60428.472169448 2024-04-28T11:19:55.440333+00:00 19994330.275870550424 27870000.000001236796 262864330.275868117809 1 60428.472180945 2024-04-28T11:19:56.433643+00:00 19994330.275955714285 27870000.000003714114 262864330.275955736637 1 60428.472192664 2024-04-28T11:19:57.446178+00:00 19994330.275837548077 27869999.999961063266 262864330.275794923306 1 60428.472204264 2024-04-28T11:19:58.448433+00:00 19994330.275913953781 27869999.999955970794 262864330.275866240263 1 60428.472215868 2024-04-28T11:19:59.450959+00:00 19994330.276042044163 27870000.000005137175 262864330.276043474674 1 60428.472227428 2024-04-28T11:20:00.449800+00:00 19994330.276055723429 27869999.999981731176 262864330.276033759117 1 60428.472239130 2024-04-28T11:20:01.460821+00:00 19994330.276001382619 27870000.000005148351 262864330.276002854109 1 60428.472250444 2024-04-28T11:20:02.438377+00:00 19994330.276037666947 27869999.999986130744 262864330.276020109653 1 60428.472262066 2024-04-28T11:20:03.442526+00:00 19994330.275878779590 27870000.000006157905 262864330.275881260633 1 60428.472273611 2024-04-28T11:20:04.439993+00:00 19994330.276072725654 27870000.000021446496 262864330.276090502739 1 60428.472285271 2024-04-28T11:20:05.447411+00:00 19994330.275928229094 27870000.000004101545 262864330.275928646326 1 60428.472296738 2024-04-28T11:20:06.438156+00:00 19994330.276084896177 27869999.999996416271 262864330.276077628136 1 60428.472308362 2024-04-28T11:20:07.442506+00:00 19994330.275775607675 27869999.999986417592 262864330.275758326054 1 60428.472319883 2024-04-28T11:20:08.437921+00:00 19994330.275767028332 27870000.000007770956 262864330.275771111250 1 60428.472331401 2024-04-28T11:20:09.433097+00:00 19994330.275853376836 27869999.999977983534 262864330.275827646255 1 60428.472343017 2024-04-28T11:20:10.436717+00:00 19994330.276068285108 27870000.000024314970 262864330.276088893414 1 60428.472354549 2024-04-28T11:20:11.432985+00:00 19994330.275632437319 27870000.000014226884 262864330.275642961264 1 60428.472366097 2024-04-28T11:20:12.430798+00:00 19994330.275894936174 27869999.999970603734 262864330.275861859322 1 60428.472377815 2024-04-28T11:20:13.443213+00:00 19994330.275929406285 27869999.999996040016 262864330.275921761990 1 60428.472389457 2024-04-28T11:20:14.449087+00:00 19994330.275911465287 27870000.000020764768 262864330.275928556919 1 60428.472400839 2024-04-28T11:20:15.432538+00:00 19994330.275994084775 27870000.000007554889 262864330.275997966528 1 60428.472412406 2024-04-28T11:20:16.431867+00:00 19994330.275916427374 27869999.999992910773 262864330.275905638933 1 60428.472423968 2024-04-28T11:20:17.430857+00:00 19994330.276046890765 27870000.000040397048 262864330.276083618402 1 60428.472435604 2024-04-28T11:20:18.436181+00:00 19994330.275873370469 27869999.999972041696 262864330.275841712952 1 60428.472447132 2024-04-28T11:20:19.432233+00:00 19994330.275841813534 27870000.000048629940 262864330.275886744261 1 60428.472458743 2024-04-28T11:20:20.435352+00:00 19994330.275793835521 27870000.000006936491 262864330.275797069073 1 60428.472470273 2024-04-28T11:20:21.431567+00:00 19994330.276177726686 27869999.999975878745 262864330.276149928570 1 60428.472481844 2024-04-28T11:20:22.431372+00:00 19994330.275973983109 27869999.999941658229 262864330.275911927223 1 60428.472493455 2024-04-28T11:20:23.434524+00:00 19994330.275996379554 27870000.000001687557 262864330.275994390249 1 60428.472504969 2024-04-28T11:20:24.429276+00:00 19994330.275858193636 27869999.999990072101 262864330.275844573975 1 60428.472516560 2024-04-28T11:20:25.430762+00:00 19994330.276146192104 27870000.000047069043 262864330.276189565659 1 60428.472528134 2024-04-28T11:20:26.430799+00:00 19994330.275935471058 27870000.000000972301 262864330.275932759047 1 60428.472539871 2024-04-28T11:20:27.444879+00:00 19994330.275847073644 27869999.999983884394 262864330.275827258825 1 60428.472551441 2024-04-28T11:20:28.444497+00:00 19994330.276020552963 27869999.999981034547 262864330.275997906923 1 60428.472562903 2024-04-28T11:20:29.434806+00:00 19994330.276031617075 27870000.000014897436 262864330.276042819023 1 60428.472574464 2024-04-28T11:20:30.433648+00:00 19994330.276109326631 27870000.000027846545 262864330.276133477688 1 60428.472586013 2024-04-28T11:20:31.431512+00:00 19994330.276116065681 27869999.999965492636 262864330.276077866554 1 60428.472597603 2024-04-28T11:20:32.432931+00:00 19994330.275737971067 27869999.999970197678 262864330.275704473257 1 60428.472609193 2024-04-28T11:20:33.434277+00:00 19994330.275951389223 27869999.999961744994 262864330.275909423828 1 60428.472620742 2024-04-28T11:20:34.432129+00:00 19994330.275930739939 27870000.000023480505 262864330.275950521231 1 60428.472632314 2024-04-28T11:20:35.431946+00:00 19994330.275842394680 27869999.999983653426 262864330.275822371244 1 60428.472643893 2024-04-28T11:20:36.432363+00:00 19994330.276113796979 27869999.999989416450 262864330.276099532843 1 60428.472655497 2024-04-28T11:20:37.434977+00:00 19994330.276170209050 27870000.000065241009 262864330.276231765747 1 60428.472667069 2024-04-28T11:20:38.434791+00:00 19994330.275976739824 27870000.000011444092 262864330.275984495878 1 60428.472678603 2024-04-28T11:20:39.431246+00:00 19994330.275863245130 27870000.000030186027 262864330.275889754295 1 60428.472690203 2024-04-28T11:20:40.433507+00:00 19994330.275795590132 27870000.000012248755 262864330.275804132223 1 60428.472701819 2024-04-28T11:20:41.437164+00:00 19994330.276263885200 27869999.999962538481 262864330.276222735643 1 60428.472713334 2024-04-28T11:20:42.432075+00:00 19994330.275932490826 27870000.000024840236 262864330.275953650475 1 60428.472724888 2024-04-28T11:20:43.430263+00:00 19994330.275920290500 27870000.000023502856 262864330.275940120220 1 60428.472736497 2024-04-28T11:20:44.433350+00:00 19994330.276058096439 27870000.000020176172 262864330.276074588299 1 60428.472748065 2024-04-28T11:20:45.432844+00:00 19994330.275910250843 27869999.999995928258 262864330.275902479887 1 60428.472759694 2024-04-28T11:20:46.437588+00:00 19994330.276133269072 27870000.000048242509 262864330.276177823544 1 60428.472771230 2024-04-28T11:20:47.434275+00:00 19994330.275872774422 27869999.999978020787 262864330.275847077370 1 60428.472782782 2024-04-28T11:20:48.432402+00:00 19994330.275876201689 27870000.000050600618 262864330.275923103094 1 60428.472794405 2024-04-28T11:20:49.436576+00:00 19994330.276015106589 27869999.999925181270 262864330.275936603546 1 60428.472805940 2024-04-28T11:20:50.433214+00:00 19994330.275733668357 27869999.999937001616 262864330.275666981936 1 60428.472817617 2024-04-28T11:20:51.442145+00:00 19994330.276137951761 27870000.000064775348 262864330.276199042797 1 60428.472829094 2024-04-28T11:20:52.433720+00:00 19994330.275893636048 27869999.999953899533 262864330.275843828917 1 60428.472840724 2024-04-28T11:20:53.438507+00:00 19994330.276210535318 27870000.000010695308 262864330.276217550039 1 60428.472852365 2024-04-28T11:20:54.444292+00:00 19994330.276030153036 27869999.999998584390 262864330.276025027037 1 60428.472863931 2024-04-28T11:20:55.443640+00:00 19994330.275971565396 27869999.999968588352 262864330.275936454535 1 60428.472875447 2024-04-28T11:20:56.438609+00:00 19994330.275939296931 27869999.999958824366 262864330.275894403458 1 60428.472887129 2024-04-28T11:20:57.447887+00:00 19994330.276159849018 27870000.000017195940 262864330.276173353195 1 60428.472898662 2024-04-28T11:20:58.444363+00:00 19994330.275769453496 27869999.999997090548 262864330.275762826204 1 60428.472910276 2024-04-28T11:20:59.447848+00:00 19994330.276143275201 27870000.000005111098 262864330.276144713163 1 60428.472921791 2024-04-28T11:21:00.442786+00:00 19994330.275983739644 27869999.999992053956 262864330.275972098112 1 60428.472933383 2024-04-28T11:21:01.444281+00:00 19994330.276109639555 27870000.000024944544 262864330.276130884886 1 60428.472944903 2024-04-28T11:21:02.439633+00:00 19994330.275752957910 27869999.999942123890 262864330.275691390038 1 60428.472956428 2024-04-28T11:21:03.435419+00:00 19994330.275829080492 27870000.000130284578 262864330.275955677032 1 60428.472968006 2024-04-28T11:21:04.435676+00:00 19994330.276090670377 27869999.999982796609 262864330.276069790125 1 60428.472979546 2024-04-28T11:21:05.432771+00:00 19994330.275818906724 27870000.000037677586 262864330.275852888823 1 60428.472991150 2024-04-28T11:21:06.435347+00:00 19994330.275883715600 27870000.000035673380 262864330.275915682316 1 60428.473002692 2024-04-28T11:21:07.432563+00:00 19994330.276076696813 27870000.000023592263 262864330.276096612215 1 60428.473014274 2024-04-28T11:21:08.433235+00:00 19994330.275936026126 27869999.999963726848 262864330.275896072388 1 60428.473025979 2024-04-28T11:21:09.444647+00:00 19994330.276203718036 27869999.999995656312 262864330.276195675135 1 60428.473037427 2024-04-28T11:21:10.433673+00:00 19994330.275996707380 27869999.999958436936 262864330.275951445103 1 60428.473048970 2024-04-28T11:21:11.430984+00:00 19994330.275870230049 27869999.999979954213 262864330.275846481323 1 60428.473060685 2024-04-28T11:21:12.443178+00:00 19994330.276092339307 27869999.999990180135 262864330.276078820229 1 60428.473072206 2024-04-28T11:21:13.438572+00:00 19994330.275930408388 27870000.000044070184 262864330.275970786810 1 60428.473083755 2024-04-28T11:21:14.436464+00:00 19994330.276193901896 27870000.000015184283 262864330.276205420494 1 60428.473095273 2024-04-28T11:21:15.431557+00:00 19994330.275680534542 27870000.000043753535 262864330.275720596313 1 60428.473106896 2024-04-28T11:21:16.435767+00:00 19994330.275961600244 27869999.999989144504 262864330.275947064161 1 60428.473118414 2024-04-28T11:21:17.430988+00:00 19994330.276064801961 27870000.000002067536 262864330.276063174009 1 60428.473129989 2024-04-28T11:21:18.431062+00:00 19994330.276070084423 27869999.999945592135 262864330.276011973619 1 60428.473141560 2024-04-28T11:21:19.430826+00:00 19994330.276112321764 27870000.000007838011 262864330.276116460562 1 60428.473153161 2024-04-28T11:21:20.433084+00:00 19994330.276188980788 27870000.000005386770 262864330.276190668344 1 60428.473164706 2024-04-28T11:21:21.430646+00:00 19994330.275961432606 27870000.000024560839 262864330.275982290506 1 60428.473176318 2024-04-28T11:21:22.433910+00:00 19994330.275857049972 27869999.999990325421 262864330.275843679905 1 60428.473187896 2024-04-28T11:21:23.434243+00:00 19994330.275866374373 27869999.999962039292 262864330.275824725628 1 60428.473199433 2024-04-28T11:21:24.431008+00:00 19994330.276054389775 27870000.000069584697 262864330.276120275259 1 60428.473211065 2024-04-28T11:21:25.436013+00:00 19994330.276279039681 27870000.000003255904 262864330.276278585196 1 60428.473222802 2024-04-28T11:21:26.450112+00:00 19994330.276053998619 27869999.999999620020 262864330.276049911976 1 60428.473234335 2024-04-28T11:21:27.446548+00:00 19994330.275999568403 27870000.000014789402 262864330.276010662317 1 60428.473245916 2024-04-28T11:21:28.447148+00:00 19994330.275876533240 27870000.000012144446 262864330.275884985924 1 60428.473257416 2024-04-28T11:21:29.440716+00:00 19994330.276110328734 27869999.999970834702 262864330.276077449322 1 60428.473269128 2024-04-28T11:21:30.452659+00:00 19994330.275838471949 27870000.000009097159 262864330.275843858719 1 60428.473280647 2024-04-28T11:21:31.447883+00:00 19994330.275914411992 27870000.000015858561 262864330.275926560163 1 60428.473292079 2024-04-28T11:21:32.435601+00:00 19994330.275880109519 27869999.999991778284 262864330.275868177414 1 60428.473303700 2024-04-28T11:21:33.439684+00:00 19994330.275813989341 27869999.999992083758 262864330.275802373886 1 60428.473315208 2024-04-28T11:21:34.433968+00:00 19994330.276019927114 27869999.999949034303 262864330.275965273380 1 60428.473326780 2024-04-28T11:21:35.433782+00:00 19994330.275886576623 27869999.999936640263 262864330.275819510221 1 60428.473338355 2024-04-28T11:21:36.433916+00:00 19994330.276150148362 27870000.000021949410 262864330.276168376207 1 60428.473350049 2024-04-28T11:21:37.444236+00:00 19994330.275883693248 27869999.999962188303 262864330.275842189789 1 60428.473361525 2024-04-28T11:21:38.435742+00:00 19994330.275797016919 27870000.000034563243 262864330.275827884674 1 60428.473373124 2024-04-28T11:21:39.437956+00:00 19994330.275901708752 27870000.000008650124 262864330.275906652212 1 60428.473384829 2024-04-28T11:21:40.449215+00:00 19994330.276148170233 27869999.999985326082 262864330.276129812002 1 60428.473396357 2024-04-28T11:21:41.445269+00:00 19994330.276095725596 27869999.999984469265 262864330.276076495647 1 60428.473407863 2024-04-28T11:21:42.439353+00:00 19994330.275991022587 27870000.000029895455 262864330.276017218828 1 60428.473419504 2024-04-28T11:21:43.445129+00:00 19994330.275930747390 27869999.999948430806 262864330.275875508785 1 60428.473431102 2024-04-28T11:21:44.447194+00:00 19994330.276040509343 27869999.999978300184 262864330.276015102863 1 60428.473442588 2024-04-28T11:21:45.439584+00:00 19994330.276097055525 27869999.999989334494 262864330.276082694530 1 60428.473454208 2024-04-28T11:21:46.443563+00:00 19994330.275868110359 27869999.999964527786 262864330.275828957558 1 60428.473465707 2024-04-28T11:21:47.437074+00:00 19994330.276020254940 27870000.000025779009 262864330.276042342186 1 60428.473477256 2024-04-28T11:21:48.434875+00:00 19994330.276029124856 27869999.999972719699 262864330.275998175144 1 60428.473489274 2024-04-28T11:21:49.473261+00:00 19994330.275840464979 27870000.000098377466 262864330.275935143232 1 60428.473500411 2024-04-28T11:21:50.435467+00:00 19994330.276035323739 27870000.000002104789 262864330.276033759117 1 60428.473511986 2024-04-28T11:21:51.435620+00:00 19994330.275872625411 27870000.000028464943 262864330.275897383690 1 60428.473523639 2024-04-28T11:21:52.442418+00:00 19994330.276068005711 27869999.999962307513 262864330.276026606560 1 60428.473535235 2024-04-28T11:21:53.444322+00:00 19994330.276062186807 27869999.999968152493 262864330.276026636362 1 60428.473546758 2024-04-28T11:21:54.439898+00:00 19994330.275975324214 27869999.999982576817 262864330.275954186916 1 60428.473558398 2024-04-28T11:21:55.445622+00:00 19994330.275727022439 27869999.999990276992 262864330.275713622570 1 60428.473569937 2024-04-28T11:21:56.442511+00:00 19994330.276240207255 27870000.000030986965 262864330.276267498732 1 60428.473581560 2024-04-28T11:21:57.446769+00:00 19994330.275626577437 27869999.999942447990 262864330.275565326214 1 60428.473593015 2024-04-28T11:21:58.436506+00:00 19994330.275914963335 27870000.000022105873 262864330.275933384895 1 60428.473604578 2024-04-28T11:21:59.435544+00:00 19994330.275959186256 27869999.999964270741 262864330.275919765234 1 60428.473616286 2024-04-28T11:22:00.447072+00:00 19994330.275891810656 27869999.999992847443 262864330.275880962610 1 60428.473627734 2024-04-28T11:22:01.436232+00:00 19994330.275839328766 27869999.999962747097 262864330.275798380375 1 60428.473639380 2024-04-28T11:22:02.442445+00:00 19994330.276185721159 27870000.000003986061 262864330.276186019182 1 60428.473650865 2024-04-28T11:22:03.434737+00:00 19994330.275936532766 27870000.000033687800 262864330.275966525078 1 60428.473662455 2024-04-28T11:22:04.436105+00:00 19994330.275910779834 27870000.000034037977 262864330.275941133499 1 60428.473674064 2024-04-28T11:22:05.439146+00:00 19994330.275908846408 27870000.000071235001 262864330.275976389647 1 60428.473685600 2024-04-28T11:22:06.435821+00:00 19994330.276285078377 27870000.000095516443 262864330.276376903057 1 60428.473697223 2024-04-28T11:22:07.440072+00:00 19994330.276111356914 27869999.999924674630 262864330.276032328606 1 60428.473708836 2024-04-28T11:22:08.443431+00:00 19994330.275891993195 27869999.999974273145 262864330.275862574577 1 60428.473720331 2024-04-28T11:22:09.436584+00:00 19994330.276049032807 27869999.999966409057 262864330.276011765003 1 60428.473731872 2024-04-28T11:22:10.433734+00:00 19994330.276113759726 27869999.999962579459 262864330.276072621346 1 60428.473743494 2024-04-28T11:22:11.437836+00:00 19994330.275684479624 27870000.000027358532 262864330.275708138943 1 60428.473755106 2024-04-28T11:22:12.441191+00:00 19994330.275882180780 27869999.999952543527 262864330.275831043720 1 60428.473766746 2024-04-28T11:22:13.446899+00:00 19994330.275863412768 27869999.999964710325 262864330.275824427605 1 60428.473778579 2024-04-28T11:22:14.469210+00:00 19994330.276091001928 27869999.999996058643 262864330.276083379984 1 60428.473789801 2024-04-28T11:22:15.438843+00:00 19994330.276171602309 27870000.000040844083 262864330.276208728552 1 60428.473801265 2024-04-28T11:22:16.429345+00:00 19994330.275657922029 27870000.000018082559 262864330.275672316551 1 60428.473812904 2024-04-28T11:22:17.434869+00:00 19994330.275827914476 27869999.999960940331 262864330.275785148144 1 60428.473824463 2024-04-28T11:22:18.433568+00:00 19994330.276032824069 27870000.000010348856 262864330.276039481163 1 60428.473836033 2024-04-28T11:22:19.433266+00:00 19994330.275713626295 27870000.000008761883 262864330.275718688965 1 60428.473847623 2024-04-28T11:22:20.434587+00:00 19994330.275886543095 27870000.000018645078 262864330.275901496410 1 60428.473859170 2024-04-28T11:22:21.432298+00:00 19994330.276028845459 27869999.999985795468 262864330.276010930538 1 60428.473870833 2024-04-28T11:22:22.440027+00:00 19994330.275826331228 27869999.999988045543 262864330.275810688734 1 60428.473882300 2024-04-28T11:22:23.430745+00:00 19994330.276270277798 27870000.000004425645 262864330.276270985603 1 60428.473893887 2024-04-28T11:22:24.431816+00:00 19994330.275739960372 27869999.999982036650 262864330.275718301535 1 60428.473905537 2024-04-28T11:22:25.438402+00:00 19994330.276134025306 27869999.999959941953 262864330.276090264320 1 60428.473917073 2024-04-28T11:22:26.435130+00:00 19994330.275870740414 27869999.999978892505 262864330.275845944881 1 60428.473928632 2024-04-28T11:22:27.433825+00:00 19994330.275977611542 27870000.000020787120 262864330.275994718075 1 60428.473940289 2024-04-28T11:22:28.440929+00:00 19994330.276078443974 27870000.000007670373 262864330.276082396507 1 60428.473951771 2024-04-28T11:22:29.433029+00:00 19994330.276055552065 27870000.000086400658 262864330.276138246059 1 60428.473963362 2024-04-28T11:22:30.434516+00:00 19994330.276028506458 27869999.999980341643 262864330.276005148888 1 60428.473974893 2024-04-28T11:22:31.430738+00:00 19994330.276074156165 27870000.000043585896 262864330.276114046574 1 60428.473986482 2024-04-28T11:22:32.432078+00:00 19994330.275813769549 27870000.000044517219 262864330.275854587555 1 60428.473998060 2024-04-28T11:22:33.432369+00:00 19994330.276004463434 27869999.999977532774 262864330.275978296995 1 60428.474009618 2024-04-28T11:22:34.430966+00:00 19994330.275915645063 27869999.999990802258 262864330.275902748108 1 60428.474021216 2024-04-28T11:22:35.433086+00:00 19994330.276010535657 27870000.000058315694 262864330.276065170765 1 60428.474032767 2024-04-28T11:22:36.431027+00:00 19994330.275682382286 27869999.999989647418 262864330.275668352842 1 60428.474044360 2024-04-28T11:22:37.432685+00:00 19994330.276030469686 27869999.999999120831 262864330.276025891304 1 60428.474055964 2024-04-28T11:22:38.435323+00:00 19994330.275968037546 27870000.000001322478 262864330.275965660810 1 60428.474067516 2024-04-28T11:22:39.433396+00:00 19994330.275657154620 27869999.999995339662 262864330.275648802519 1 60428.474079080 2024-04-28T11:22:40.432545+00:00 19994330.276111144572 27870000.000012230128 262864330.276119679213 1 60428.474090649 2024-04-28T11:22:41.432104+00:00 19994330.275776281953 27870000.000028051436 262864330.275800645351 1 60428.474102205 2024-04-28T11:22:42.430478+00:00 19994330.275928784162 27869999.999976679683 262864330.275901794434 1 60428.474113822 2024-04-28T11:22:43.434239+00:00 19994330.275827676058 27869999.999963492155 262864330.275787472725 1 60428.474125389 2024-04-28T11:22:44.433600+00:00 19994330.275907725096 27869999.999997194856 262864330.275901228189 1 60428.474136923 2024-04-28T11:22:45.430173+00:00 19994330.276126060635 27870000.000034227967 262864330.276156574488 1 60428.474148579 2024-04-28T11:22:46.437253+00:00 19994330.275843273848 27869999.999944977462 262864330.275784552097 1 60428.474160308 2024-04-28T11:22:47.450623+00:00 19994330.275825541466 27869999.999981153756 262864330.275802999735 1 60428.474171731 2024-04-28T11:22:48.437578+00:00 19994330.276120737195 27870000.000019051135 262864330.276136100292 1 60428.474183267 2024-04-28T11:22:49.434286+00:00 19994330.275928393006 27870000.000010028481 262864330.275934696198 1 60428.474194937 2024-04-28T11:22:50.442608+00:00 19994330.276054255664 27869999.999999161810 262864330.276049733162 1 60428.474206534 2024-04-28T11:22:51.444524+00:00 19994330.275849882513 27869999.999999221414 262864330.275845408440 1 60428.474218177 2024-04-28T11:22:52.450474+00:00 19994330.276033099741 27869999.999986495823 262864330.276015907526 1 60428.474229669 2024-04-28T11:22:53.443378+00:00 19994330.275819905102 27870000.000025048852 262864330.275841236115 1 60428.474241410 2024-04-28T11:22:54.457863+00:00 19994330.275961227715 27870000.000005222857 262864330.275962740183 1 60428.474252869 2024-04-28T11:22:55.447883+00:00 19994330.275779865682 27870000.000012304634 262864330.275788486004 1 60428.474264503 2024-04-28T11:22:56.453076+00:00 19994330.275963753462 27870000.000015806407 262864330.275975853205 1 60428.474275969 2024-04-28T11:22:57.443761+00:00 19994330.275898158550 27870000.000029668212 262864330.275924146175 1 60428.474287533 2024-04-28T11:22:58.442878+00:00 19994330.275924868882 27869999.999958626926 262864330.275879800320 1 60428.474299112 2024-04-28T11:22:59.443298+00:00 19994330.276051037014 27869999.999968912452 262864330.276016265154 1 60428.474310719 2024-04-28T11:23:00.446181+00:00 19994330.275888096541 27869999.999953154474 262864330.275837540627 1 60428.474322580 2024-04-28T11:23:01.470911+00:00 19994330.275939568877 27870000.000018887222 262864330.275954782963 1 60428.474333737 2024-04-28T11:23:02.434902+00:00 19994330.276189971715 27870000.000034887344 262864330.276221185923 1 60428.474345261 2024-04-28T11:23:03.430581+00:00 19994330.275824971497 27870000.000018231571 262864330.275839507580 1 60428.474356907 2024-04-28T11:23:04.436808+00:00 19994330.276103295386 27870000.000028297305 262864330.276127904654 1 60428.474368426 2024-04-28T11:23:05.432019+00:00 19994330.275805220008 27869999.999946631491 262864330.275748133659 1 60428.474379993 2024-04-28T11:23:06.431357+00:00 19994330.275858797133 27870000.000046100467 262864330.275901198387 1 60428.474391599 2024-04-28T11:23:07.434116+00:00 19994330.275931671262 27870000.000009607524 262864330.275937557220 1 60428.474403180 2024-04-28T11:23:08.434740+00:00 19994330.276234898716 27870000.000018954277 262864330.276250153780 1 60428.474414784 2024-04-28T11:23:09.437396+00:00 19994330.275826744735 27869999.999962750822 262864330.275785803795 1 60428.474426285 2024-04-28T11:23:10.431049+00:00 19994330.276071943343 27869999.999979056418 262864330.276047289371 1 60428.474437880 2024-04-28T11:23:11.432873+00:00 19994330.276028707623 27870000.000013116747 262864330.276038110256 1 60428.474449439 2024-04-28T11:23:12.431536+00:00 19994330.275717105716 27869999.999999396503 262864330.275712817907 1 60428.474461045 2024-04-28T11:23:13.434265+00:00 19994330.276134993881 27869999.999976132065 262864330.276107430458 1 60428.474472596 2024-04-28T11:23:14.432301+00:00 19994330.275992732495 27870000.000036556274 262864330.276025593281 1 60428.474484242 2024-04-28T11:23:15.438472+00:00 19994330.275996033102 27870000.000062540174 262864330.276054859161 1 60428.474495831 2024-04-28T11:23:16.439835+00:00 19994330.275979477912 27870000.000023573637 262864330.275999367237 1 60428.474507421 2024-04-28T11:23:17.441142+00:00 19994330.275848593563 27870000.000028442591 262864330.275873333216 1 60428.474518975 2024-04-28T11:23:18.439417+00:00 19994330.275580916554 27869999.999981272966 262864330.275558501482 1 60428.474530520 2024-04-28T11:23:19.436967+00:00 19994330.276150036603 27870000.000053033233 262864330.276199400425 1 60428.474542108 2024-04-28T11:23:20.438129+00:00 19994330.275930870324 27869999.999973509461 262864330.275900691748 1 60428.474553745 2024-04-28T11:23:21.443557+00:00 19994330.275903027505 27869999.999990995973 262864330.275890320539 1 60428.474565301 2024-04-28T11:23:22.442030+00:00 19994330.276016134769 27870000.000060915947 262864330.276073366404 1 60428.474576860 2024-04-28T11:23:23.440659+00:00 19994330.276166196913 27869999.999952189624 262864330.276114702225 1 60428.474588571 2024-04-28T11:23:24.452521+00:00 19994330.275878276676 27869999.999913565814 262864330.275788158178 1 60428.474599937 2024-04-28T11:23:25.434513+00:00 19994330.275886524469 27869999.999982722104 262864330.275865554810 1 60428.474611562 2024-04-28T11:23:26.438917+00:00 19994330.275864217430 27870000.000050399452 262864330.275910913944 1 60428.474623105 2024-04-28T11:23:27.436218+00:00 19994330.275763086975 27869999.999965511262 262864330.275724917650 1 60428.474634917 2024-04-28T11:23:28.456840+00:00 19994330.276021741331 27869999.999973848462 262864330.275991886854 1 60428.474646224 2024-04-28T11:23:29.433742+00:00 19994330.275949891657 27869999.999944515526 262864330.275890707970 1 60428.474657801 2024-04-28T11:23:30.434041+00:00 19994330.276095416397 27870000.000025499612 262864330.276117235422 1 60428.474669409 2024-04-28T11:23:31.436986+00:00 19994330.276127513498 27870000.000047139823 262864330.276170969009 1 60428.474681114 2024-04-28T11:23:32.448239+00:00 19994330.275889877230 27869999.999978873879 262864330.275865048170 1 60428.474692636 2024-04-28T11:23:33.443723+00:00 19994330.275801513344 27869999.999985612929 262864330.275783419609 1 60428.474704183 2024-04-28T11:23:34.441425+00:00 19994330.276186175644 27870000.000000663102 262864330.276183128357 1 60428.474715714 2024-04-28T11:23:35.437744+00:00 19994330.275936800987 27870000.000012435019 262864330.275945544243 1 60428.474727395 2024-04-28T11:23:36.446981+00:00 19994330.275874480605 27869999.999969217926 262864330.275839984417 1 60428.474738816 2024-04-28T11:23:37.433713+00:00 19994330.276113927364 27869999.999989476055 262864330.276099711657 1 60428.474750346 2024-04-28T11:23:38.429902+00:00 19994330.275933526456 27870000.000004827976 262864330.275934666395 1 60428.474762047 2024-04-28T11:23:39.440839+00:00 19994330.276036527008 27869999.999985512346 262864330.276018351316 1 60428.474773635 2024-04-28T11:23:40.442036+00:00 19994330.275947093964 27869999.999980047345 262864330.275923430920 1 60428.474785171 2024-04-28T11:23:41.438821+00:00 19994330.275802925229 27870000.000003334135 262864330.275802552700 1 60428.474796747 2024-04-28T11:23:42.438958+00:00 19994330.275895785540 27869999.999955847859 262864330.275847911835 1 60428.474808261 2024-04-28T11:23:43.433786+00:00 19994330.275888826698 27870000.000010665506 262864330.275895804167 1 60428.474820047 2024-04-28T11:23:44.452033+00:00 19994330.276210851967 27869999.999999985099 262864330.276207149029 1 60428.474831501 2024-04-28T11:23:45.441702+00:00 19994330.275711800903 27870000.000032730401 262864330.275740832090 1 60428.474843044 2024-04-28T11:23:46.438980+00:00 19994330.275983974338 27870000.000024225563 262864330.276004493237 1 60428.474854571 2024-04-28T11:23:47.434938+00:00 19994330.275907829404 27869999.999966993928 262864330.275871098042 1 60428.474866138 2024-04-28T11:23:48.434345+00:00 19994330.276003837585 27870000.000010304153 262864330.276010453701 1 60428.474877847 2024-04-28T11:23:49.445992+00:00 19994330.275791518390 27870000.000016499311 262864330.275804340839 1 60428.474889406 2024-04-28T11:23:50.444625+00:00 19994330.276153873652 27869999.999981235713 262864330.276131391525 1 60428.474900925 2024-04-28T11:23:51.439927+00:00 19994330.275854900479 27869999.999996148050 262864330.275847375393 1 60428.474912426 2024-04-28T11:23:52.433641+00:00 19994330.275967989117 27869999.999994218349 262864330.275958508253 1 60428.474924078 2024-04-28T11:23:53.440380+00:00 19994330.275967929512 27870000.000003553927 262864330.275967776775 1 60428.474935814 2024-04-28T11:23:54.454362+00:00 19994330.276026912034 27869999.999979622662 262864330.276002824306 1 60428.474947174 2024-04-28T11:23:55.435834+00:00 19994330.275839630514 27869999.999975651503 262864330.275811582804 1 60428.474958823 2024-04-28T11:23:56.442301+00:00 19994330.275982499123 27870000.000038146973 262864330.276016950607 1 60428.474970289 2024-04-28T11:23:57.432952+00:00 19994330.275924988091 27870000.000043019652 262864330.275964319706 1 60428.474981913 2024-04-28T11:23:58.437278+00:00 19994330.275972854346 27870000.000005654991 262864330.275974810123 1 60428.474993479 2024-04-28T11:23:59.436550+00:00 19994330.276001043618 27869999.999997258186 262864330.275994598866 1 60428.475005085 2024-04-28T11:24:00.439339+00:00 19994330.275812175125 27869999.999988570809 262864330.275797039270 1 60428.475016681 2024-04-28T11:24:01.441300+00:00 19994330.275934722275 27870000.000006075948 262864330.275937110186 1 60428.475028223 2024-04-28T11:24:02.438511+00:00 19994330.275968186557 27870000.000023599714 262864330.275988101959 1 60428.475039800 2024-04-28T11:24:03.438730+00:00 19994330.276129480451 27869999.999980840832 262864330.276106625795 1 60428.475051387 2024-04-28T11:24:04.439809+00:00 19994330.275742962956 27869999.999979447573 262864330.275718688965 1 60428.475062959 2024-04-28T11:24:05.439681+00:00 19994330.276044998318 27869999.999960839748 262864330.276002138853 1 60428.475074572 2024-04-28T11:24:06.443005+00:00 19994330.275840494782 27869999.999989774078 262864330.275826573372 1 60428.475086107 2024-04-28T11:24:07.439641+00:00 19994330.275871705264 27869999.999961663038 262864330.275829672813 1 60428.475097780 2024-04-28T11:24:08.448164+00:00 19994330.275804363191 27869999.999998521060 262864330.275799185038 1 60428.475109299 2024-04-28T11:24:09.443386+00:00 19994330.276026755571 27870000.000023942441 262864330.276046991348 1 60428.475120898 2024-04-28T11:24:10.445561+00:00 19994330.275829702616 27870000.000012107193 262864330.275838106871 1 60428.475132336 2024-04-28T11:24:11.433814+00:00 19994330.275943145156 27869999.999995183200 262864330.275934636593 1 60428.475144024 2024-04-28T11:24:12.443657+00:00 19994330.275956731290 27869999.999973446131 262864330.275926470757 1 60428.475155599 2024-04-28T11:24:13.443742+00:00 19994330.275888934731 27870000.000019494444 262864330.275904715061 1 60428.475167150 2024-04-28T11:24:14.441731+00:00 19994330.276082169265 27870000.000046074390 262864330.276124536991 1 60428.475179096 2024-04-28T11:24:15.473873+00:00 19994330.275863148272 27869999.999974977225 262864330.275834411383 1 60428.475190339 2024-04-28T11:24:16.445273+00:00 19994330.275902803987 27869999.999976303428 262864330.275875419378 1 60428.475201878 2024-04-28T11:24:17.442283+00:00 19994330.275873079896 27869999.999959871173 262864330.275829255581 1 60428.475214028 2024-04-28T11:24:18.492036+00:00 19994330.276119731367 27869999.999966450036 262864330.276082485914 1 60428.475224918 2024-04-28T11:24:19.432883+00:00 19994330.275687202811 27870000.000004764646 262864330.275688290596 1 60428.475236494 2024-04-28T11:24:20.433041+00:00 19994330.276208635420 27869999.999983593822 262864330.276188552380 1 60428.475248100 2024-04-28T11:24:21.435862+00:00 19994330.275797571987 27869999.999980777502 262864330.275774657726 1 60428.475259745 2024-04-28T11:24:22.441941+00:00 19994330.275910165161 27870000.000045228750 262864330.275951713324 1 60428.475271233 2024-04-28T11:24:23.434511+00:00 19994330.275940906256 27869999.999957580119 262864330.275894790888 1 60428.475282807 2024-04-28T11:24:24.434566+00:00 19994330.275976981968 27869999.999979104847 262864330.275952398777 1 60428.475294316 2024-04-28T11:24:25.428882+00:00 19994330.276043187827 27870000.000035513192 262864330.276075005531 1 60428.475305910 2024-04-28T11:24:26.430627+00:00 19994330.275989823043 27870000.000005062670 262864330.275991201401 1 60428.475317564 2024-04-28T11:24:27.437513+00:00 19994330.275982979685 27870000.000053968281 262864330.276033252478 1 60428.475329082 2024-04-28T11:24:28.432730+00:00 19994330.275730442256 27870000.000016264617 262864330.275743007660 1 60428.475340639 2024-04-28T11:24:29.431224+00:00 19994330.276325047016 27869999.999999485910 262864330.276320844889 1 60428.475352303 2024-04-28T11:24:30.439000+00:00 19994330.275777652860 27869999.999978069216 262864330.275752007961 1 60428.475363860 2024-04-28T11:24:31.437526+00:00 19994330.275954533368 27870000.000008173287 262864330.275959014893 1 60428.475375428 2024-04-28T11:24:32.436972+00:00 19994330.275921881199 27870000.000011555851 262864330.275929749012 1 60428.475387041 2024-04-28T11:24:33.440310+00:00 19994330.275977052748 27869999.999992601573 262864330.275965958834 1 60428.475398586 2024-04-28T11:24:34.437856+00:00 19994330.276169393212 27869999.999964956194 262864330.276130646467 1 60428.475410128 2024-04-28T11:24:35.435046+00:00 19994330.276016402990 27870000.000000145286 262864330.276012867689 1 60428.475421647 2024-04-28T11:24:36.430304+00:00 19994330.275768920779 27869999.999964460731 262864330.275729715824 1 60428.475433231 2024-04-28T11:24:37.431145+00:00 19994330.276191916317 27870000.000034783036 262864330.276223003864 1 60428.475444885 2024-04-28T11:24:38.438105+00:00 19994330.275951113552 27869999.999966491014 262864330.275913923979 1 60428.475456432 2024-04-28T11:24:39.435687+00:00 19994330.275843344629 27869999.999982036650 262864330.275821685791 1 60428.475468013 2024-04-28T11:24:40.436312+00:00 19994330.275943018496 27870000.000026747584 262864330.275966078043 1 60428.475479548 2024-04-28T11:24:41.432944+00:00 19994330.276010818779 27869999.999998364598 262864330.276005476713 1 60428.475491154 2024-04-28T11:24:42.435742+00:00 19994330.276004876941 27870000.000003945082 262864330.276005119085 1 60428.475502730 2024-04-28T11:24:43.435874+00:00 19994330.275943413377 27869999.999996367842 262864330.275936067104 1 60428.475514249 2024-04-28T11:24:44.431125+00:00 19994330.276131127030 27870000.000042360276 262864330.276169776917 1 60428.475525920 2024-04-28T11:24:45.439512+00:00 19994330.275652155280 27869999.999925181270 262864330.275573670864 1 60428.475537482 2024-04-28T11:24:46.438452+00:00 19994330.275952283293 27870000.000010386109 262864330.275958955288 1 60428.475548999 2024-04-28T11:24:47.433507+00:00 19994330.276147965342 27869999.999997399747 262864330.276141673326 1 60428.475560598 2024-04-28T11:24:48.435681+00:00 19994330.275814261287 27870000.000012021512 262864330.275822579861 1 60428.475572157 2024-04-28T11:24:49.434391+00:00 19994330.276012472808 27870000.000034280121 262864330.276043057442 1 60428.475583707 2024-04-28T11:24:50.432292+00:00 19994330.276032026857 27870000.000017441809 262864330.276045769453 1 60428.475595332 2024-04-28T11:24:51.436663+00:00 19994330.275925844908 27869999.999936014414 262864330.275858163834 1 60428.475606911 2024-04-28T11:24:52.437135+00:00 19994330.275771368295 27869999.999941449612 262864330.275709122419 1 60428.475618456 2024-04-28T11:24:53.434580+00:00 19994330.276190612465 27870000.000027343631 262864330.276214271784 1 60428.475630065 2024-04-28T11:24:54.437643+00:00 19994330.275901060551 27869999.999963115901 262864330.275860458612 1 60428.475641646 2024-04-28T11:24:55.438274+00:00 19994330.276104137301 27869999.999974835664 262864330.276075303555 1 60428.475653410 2024-04-28T11:24:56.454675+00:00 19994330.275993447751 27870000.000004243106 262864330.275993973017 1 60428.475664804 2024-04-28T11:24:57.439050+00:00 19994330.275740709156 27869999.999996330589 262864330.275733351707 1 60428.475676388 2024-04-28T11:24:58.439980+00:00 19994330.275944471359 27869999.999995939434 262864330.275936722755 1 60428.475687926 2024-04-28T11:24:59.436767+00:00 19994330.276220634580 27870000.000024691224 262864330.276241600513 1 60428.475699596 2024-04-28T11:25:00.445061+00:00 19994330.275860808790 27870000.000094618648 262864330.275951743126 1 60428.475711199 2024-04-28T11:25:01.447559+00:00 19994330.275862250477 27870000.000012528151 262864330.275871068239 1 60428.475722747 2024-04-28T11:25:02.445361+00:00 19994330.275895874947 27869999.999986905605 262864330.275879085064 1 60428.475734236 2024-04-28T11:25:03.437969+00:00 19994330.276032518595 27869999.999978542328 262864330.276007354259 1 60428.475745795 2024-04-28T11:25:04.436675+00:00 19994330.276042539626 27870000.000018745661 262864330.276057600975 1 60428.475757462 2024-04-28T11:25:05.444718+00:00 19994330.275965087116 27870000.000014830381 262864330.275976240635 1 60428.475768912 2024-04-28T11:25:06.433967+00:00 19994330.276005920023 27869999.999917995185 262864330.275920212269 1 60428.475780529 2024-04-28T11:25:07.437697+00:00 19994330.275969032198 27869999.999982710928 262864330.275948047638 1 60428.475792026 2024-04-28T11:25:08.431048+00:00 19994330.276062373072 27870000.000032000244 262864330.276090681553 1 60428.475803636 2024-04-28T11:25:09.434146+00:00 19994330.275974743068 27869999.999978348613 262864330.275949418545 1 60428.475815182 2024-04-28T11:25:10.431704+00:00 19994330.276019901037 27870000.000026289374 262864330.276042491198 1 60428.475826854 2024-04-28T11:25:11.440154+00:00 19994330.275984503329 27870000.000016734004 262864330.275997549295 1 60428.475838348 2024-04-28T11:25:12.433311+00:00 19994330.275865439326 27870000.000007767230 262864330.275869518518 1 60428.475849913 2024-04-28T11:25:13.432491+00:00 19994330.275820109993 27869999.999975085258 262864330.275791496038 1 60428.475861530 2024-04-28T11:25:14.436153+00:00 19994330.276057627052 27869999.999975733459 262864330.276029676199 1 60428.475873112 2024-04-28T11:25:15.436865+00:00 19994330.275869641453 27869999.999945651740 262864330.275811582804 1 60428.475884626 2024-04-28T11:25:16.431693+00:00 19994330.275816094130 27870000.000018287450 262864330.275830686092 1 60428.475896252 2024-04-28T11:25:17.436219+00:00 19994330.275996651500 27870000.000014115125 262864330.276007086039 1 60428.475907792 2024-04-28T11:25:18.433231+00:00 19994330.276070617139 27869999.999944385141 262864330.276011317968 1 60428.475919332 2024-04-28T11:25:19.430296+00:00 19994330.276031337678 27870000.000142119825 262864330.276169776917 1 60428.475930976 2024-04-28T11:25:20.436305+00:00 19994330.275862351060 27870000.000026397407 262864330.275885045528 1 60428.475942506 2024-04-28T11:25:21.432552+00:00 19994330.275862198323 27869999.999996654689 262864330.275855153799 1 60428.475954058 2024-04-28T11:25:22.430599+00:00 19994330.275936421007 27869999.999975755811 262864330.275908470154 1 60428.475965629 2024-04-28T11:25:23.430368+00:00 19994330.275900397450 27870000.000019304454 262864330.275916010141 1 60428.475977213 2024-04-28T11:25:24.431162+00:00 19994330.275873228908 27869999.999964796007 262864330.275834321976 1 60428.475988776 2024-04-28T11:25:25.430235+00:00 19994330.275973483920 27870000.000054776669 262864330.276024580002 1 60428.476000389 2024-04-28T11:25:26.433562+00:00 19994330.276116821915 27869999.999962117523 262864330.276075243950 1 60428.476011922 2024-04-28T11:25:27.430050+00:00 19994330.276008855551 27870000.000035177916 262864330.276040315628 1 60428.476023505 2024-04-28T11:25:28.430784+00:00 19994330.275953564793 27869999.999970566481 262864330.275920420885 1 60428.476035077 2024-04-28T11:25:29.430637+00:00 19994330.275909915566 27869999.999958638102 262864330.275864839554 1 60428.476046709 2024-04-28T11:25:30.435673+00:00 19994330.275941651314 27869999.999997813255 262864330.275935769081 1 60428.476058294 2024-04-28T11:25:31.436608+00:00 19994330.275997944176 27869999.999994467944 262864330.275988698006 1 60428.476069797 2024-04-28T11:25:32.430446+00:00 19994330.275954328477 27869999.999901842326 262864330.275852471590 1 60428.476081387 2024-04-28T11:25:33.431843+00:00 19994330.275793317705 27869999.999954063445 262864330.275743693113 1 60428.476092989 2024-04-28T11:25:34.434203+00:00 19994330.276102654636 27869999.999930672348 262864330.276029646397 1 60428.476104529 2024-04-28T11:25:35.431252+00:00 19994330.275933925062 27870000.000010207295 262864330.275940418243 1 60428.476116108 2024-04-28T11:25:36.431687+00:00 19994330.275838095695 27869999.999992869794 262864330.275827288628 1 60428.476127764 2024-04-28T11:25:37.438794+00:00 19994330.275771372020 27869999.999991100281 262864330.275758773088 1 60428.476139245 2024-04-28T11:25:38.430783+00:00 19994330.275930404663 27870000.000090796500 262864330.276017516851 1 60428.476150830 2024-04-28T11:25:39.431743+00:00 19994330.275990866125 27869999.999994039536 262864330.275981217623 1 60428.476162403 2024-04-28T11:25:40.431636+00:00 19994330.275939024985 27869999.999961163849 262864330.275896489620 1 60428.476173966 2024-04-28T11:25:41.430704+00:00 19994330.275769636035 27869999.999966546893 262864330.275732517242 1 60428.476185589 2024-04-28T11:25:42.434921+00:00 19994330.276041936129 27870000.000011302531 262864330.276049524546 1 60428.476197120 2024-04-28T11:25:43.431172+00:00 19994330.275927215815 27870000.000049147755 262864330.275972664356 1 60428.476208739 2024-04-28T11:25:44.435031+00:00 19994330.276047144085 27869999.999945636839 262864330.275989085436 1 60428.476220446 2024-04-28T11:25:45.446486+00:00 19994330.275911893696 27870000.000004678965 262864330.275912880898 1 60428.476231873 2024-04-28T11:25:46.433825+00:00 19994330.276115790009 27870000.000006288290 262864330.276118397713 1 60428.476243508 2024-04-28T11:25:47.439046+00:00 19994330.275892090052 27869999.999993700534 262864330.275882095098 1 60428.476255024 2024-04-28T11:25:48.434113+00:00 19994330.275903172791 27870000.000023305416 262864330.275922775269 1 60428.476266707 2024-04-28T11:25:49.443487+00:00 19994330.276030402631 27869999.999963212758 262864330.275989919901 1 60428.476278269 2024-04-28T11:25:50.442408+00:00 19994330.275883033872 27869999.999962281436 262864330.275841593742 1 60428.476289838 2024-04-28T11:25:51.441981+00:00 19994330.275980226696 27869999.999966204166 262864330.275942742825 1 60428.476301475 2024-04-28T11:25:52.447432+00:00 19994330.275915760547 27869999.999953202903 262864330.275865286589 1 60428.476312940 2024-04-28T11:25:53.438045+00:00 19994330.276245445013 27870000.000055003911 262864330.276296764612 1 60428.476324488 2024-04-28T11:25:54.435762+00:00 19994330.275682602078 27869999.999997615814 262864330.275676518679 1 60428.476336033 2024-04-28T11:25:55.433260+00:00 19994330.276086710393 27869999.999998446554 262864330.276081472635 1 60428.476347701 2024-04-28T11:25:56.441358+00:00 19994330.275922268629 27870000.000017024577 262864330.275935590267 1 60428.476359354 2024-04-28T11:25:57.448201+00:00 19994330.275837387890 27870000.000027228147 262864330.275860935450 1 60428.476370989 2024-04-28T11:25:58.453429+00:00 19994330.276023786515 27869999.999987766147 262864330.276007860899 1 60428.476382529 2024-04-28T11:25:59.450509+00:00 19994330.275808226317 27870000.000013455749 262864330.275817990303 1 60428.476393908 2024-04-28T11:26:00.433675+00:00 19994330.276159502566 27870000.000000663102 262864330.276156455278 1 60428.476405585 2024-04-28T11:26:01.442519+00:00 19994330.276042778045 27870000.000022940338 262864330.276062041521 1 60428.476417131 2024-04-28T11:26:02.440133+00:00 19994330.276035353541 27870000.000012114644 262864330.276043772697 1 60428.476428697 2024-04-28T11:26:03.439389+00:00 19994330.276094622910 27869999.999999433756 262864330.276090353727 1 60428.476440245 2024-04-28T11:26:04.437184+00:00 19994330.275940794498 27870000.000059135258 262864330.275996237993 1 60428.476451804 2024-04-28T11:26:05.435909+00:00 19994330.275850988925 27870000.000048741698 262864330.275896042585 1 60428.476463479 2024-04-28T11:26:06.444635+00:00 19994330.275937605649 27869999.999949846417 262864330.275883764029 1 60428.476475039 2024-04-28T11:26:07.443339+00:00 19994330.275855191052 27869999.999992046505 262864330.275843530893 1 60428.476486654 2024-04-28T11:26:08.446948+00:00 19994330.276008237153 27870000.000040892512 262864330.276045441628 1 60428.476498106 2024-04-28T11:26:09.436323+00:00 19994330.275864448398 27870000.000028088689 262864330.275888830423 1 60428.476509691 2024-04-28T11:26:10.437314+00:00 19994330.275837898254 27869999.999938454479 262864330.275772660971 1 60428.476521347 2024-04-28T11:26:11.444367+00:00 19994330.276011943817 27869999.999979432672 262864330.275987684727 1 60428.476532834 2024-04-28T11:26:12.436866+00:00 19994330.275885824114 27870000.000037837774 262864330.275919973850 1 60428.476544362 2024-04-28T11:26:13.432943+00:00 19994330.275844648480 27870000.000001199543 262864330.275842130184 1 60428.476555978 2024-04-28T11:26:14.436521+00:00 19994330.276017647237 27870000.000007130206 262864330.276021063328 1 60428.476567502 2024-04-28T11:26:15.432186+00:00 19994330.276023663580 27870000.000005807728 262864330.276025772095 1 60428.476579112 2024-04-28T11:26:16.435319+00:00 19994330.275984041393 27869999.999978478998 262864330.275958836079 1 60428.476590730 2024-04-28T11:26:17.439115+00:00 19994330.275894798338 27870000.000008296221 262864330.275899380445 1 60428.476602281 2024-04-28T11:26:18.437087+00:00 19994330.276007954031 27869999.999962836504 262864330.275967091322 1 60428.476613880 2024-04-28T11:26:19.439232+00:00 19994330.275789748877 27870000.000052571297 262864330.275838613510 1 60428.476625453 2024-04-28T11:26:20.439144+00:00 19994330.276012510061 27869999.999937579036 262864330.275946408510 1 60428.476636940 2024-04-28T11:26:21.431614+00:00 19994330.275975003839 27869999.999993603677 262864330.275964915752 1 60428.476648577 2024-04-28T11:26:22.437092+00:00 19994330.276065986603 27869999.999986868352 262864330.276049137115 1 60428.476660171 2024-04-28T11:26:23.438747+00:00 19994330.275911897421 27870000.000006865710 262864330.275915056467 1 60428.476671722 2024-04-28T11:26:24.436779+00:00 19994330.275862857699 27869999.999996744096 262864330.275855898857 1 60428.476683295 2024-04-28T11:26:25.436664+00:00 19994330.275677163154 27869999.999940868467 262864330.275614351034 1 60428.476694958 2024-04-28T11:26:26.444377+00:00 19994330.276255350560 27870000.000036183745 262864330.276287823915 1 60428.476706390 2024-04-28T11:26:27.432074+00:00 19994330.275960844010 27869999.999991714954 262864330.275948852301 1 60428.476718039 2024-04-28T11:26:28.438598+00:00 19994330.275892268866 27870000.000029057264 262864330.275917619467 1 60428.476729539 2024-04-28T11:26:29.432204+00:00 19994330.276324745268 27869999.999985784292 262864330.276306837797 1 60428.476741127 2024-04-28T11:26:30.433328+00:00 19994330.275951419026 27869999.999997634441 262864330.275945365429 1 60428.476752677 2024-04-28T11:26:31.431263+00:00 19994330.275865539908 27870000.000030156225 262864330.275892019272 1 60428.476764269 2024-04-28T11:26:32.432813+00:00 19994330.276125919074 27869999.999962110072 262864330.276084333658 1 60428.476775896 2024-04-28T11:26:33.437428+00:00 19994330.275827929378 27869999.999961841851 262864330.275786101818 1 60428.476787510 2024-04-28T11:26:34.440888+00:00 19994330.276185132563 27870000.000013329089 262864330.276194751263 1 60428.476799048 2024-04-28T11:26:35.437788+00:00 19994330.275824572891 27870000.000038582832 262864330.275859475136 1 60428.476810588 2024-04-28T11:26:36.434788+00:00 19994330.276070382446 27869999.999983094633 262864330.276049792767 1 60428.476822139 2024-04-28T11:26:37.432813+00:00 19994330.276013724506 27869999.999996341765 262864330.276006370783 1 60428.476833703 2024-04-28T11:26:38.431973+00:00 19994330.275877289474 27870000.000128451735 262864330.276002049446 1 60428.476845441 2024-04-28T11:26:39.446115+00:00 19994330.276167806238 27870000.000005785376 262864330.276169896126 1 60428.476856859 2024-04-28T11:26:40.432635+00:00 19994330.275784980506 27869999.999943736941 262864330.275725007057 1 60428.476868468 2024-04-28T11:26:41.435630+00:00 19994330.276012610644 27869999.999947823584 262864330.275956720114 1 60428.476879986 2024-04-28T11:26:42.430745+00:00 19994330.275927931070 27870000.000000312924 262864330.275924533606 1 60428.476891623 2024-04-28T11:26:43.436234+00:00 19994330.276040170342 27870000.000019248575 262864330.276055723429 1 60428.476903139 2024-04-28T11:26:44.431171+00:00 19994330.275925602764 27870000.000001445413 262864330.275923341513 1 60428.476914720 2024-04-28T11:26:45.431796+00:00 19994330.276083074510 27869999.999997399747 262864330.276076793671 1 60428.476926276 2024-04-28T11:26:46.430240+00:00 19994330.275995235890 27869999.999932769686 262864330.275924295187 1 60428.476937946 2024-04-28T11:26:47.438583+00:00 19994330.275676269084 27869999.999986149371 262864330.275658726692 1 60428.476949481 2024-04-28T11:26:48.435167+00:00 19994330.276153896004 27869999.999993726611 262864330.276143938303 1 60428.476961076 2024-04-28T11:26:49.436992+00:00 19994330.275647554547 27869999.999984219670 262864330.275628060102 1 60428.476972791 2024-04-28T11:26:50.449193+00:00 19994330.276104796678 27869999.999993640929 262864330.276094764471 1 60428.476984440 2024-04-28T11:26:51.455661+00:00 19994330.276094023138 27869999.999967146665 262864330.276057481766 1 60428.476996022 2024-04-28T11:26:52.456276+00:00 19994330.276063725352 27870000.000003520399 262864330.276063561440 1 60428.477007406 2024-04-28T11:26:53.439841+00:00 19994330.275927688926 27870000.000049576163 262864330.275973588228 1 60428.477018918 2024-04-28T11:26:54.434550+00:00 19994330.276152879000 27870000.000022888184 262864330.276172071695 1 60428.477030621 2024-04-28T11:26:55.445643+00:00 19994330.275998514146 27869999.999964803457 262864330.275959610939 1 60428.477042101 2024-04-28T11:26:56.437501+00:00 19994330.275691863149 27869999.999945834279 262864330.275633990765 1 60428.477053826 2024-04-28T11:26:57.450591+00:00 19994330.275778163224 27870000.000016678125 262864330.275791168213 1 60428.477065265 2024-04-28T11:26:58.438932+00:00 19994330.275858759880 27870000.000006075948 262864330.275861144066 1 60428.477076896 2024-04-28T11:26:59.443795+00:00 19994330.275977410376 27870000.000037521124 262864330.276011228561 1 60428.477088417 2024-04-28T11:27:00.439198+00:00 19994330.275848630816 27870000.000028904527 262864330.275873839855 1 60428.477099967 2024-04-28T11:27:01.437121+00:00 19994330.276169713587 27869999.999963279814 262864330.276129305363 1 60428.477111530 2024-04-28T11:27:02.436252+00:00 19994330.276092611253 27870000.000008169562 262864330.276097089052 1 60428.477123159 2024-04-28T11:27:03.440974+00:00 19994330.276056312025 27870000.000040598214 262864330.276093214750 1 60428.477134715 2024-04-28T11:27:04.439369+00:00 19994330.276046954095 27870000.000010080636 262864330.276053339243 1 60428.477146251 2024-04-28T11:27:05.436122+00:00 19994330.275918461382 27870000.000070665032 262864330.275985419750 1 60428.477157775 2024-04-28T11:27:06.431788+00:00 19994330.275852657855 27869999.999961595982 262864330.275810539722 1 60428.477169424 2024-04-28T11:27:07.438231+00:00 19994330.276108995080 27870000.000008024275 262864330.276113331318 1 60428.477180961 2024-04-28T11:27:08.435015+00:00 19994330.275994811207 27869999.999992210418 262864330.275983333588 1 60428.477192510 2024-04-28T11:27:09.432893+00:00 19994330.275894399732 27870000.000000514090 262864330.275891214609 1 60428.477204129 2024-04-28T11:27:10.436740+00:00 19994330.276127222925 27870000.000008665025 262864330.276132196188 1 60428.477215740 2024-04-28T11:27:11.439922+00:00 19994330.275829412043 27870000.000040814281 262864330.275866538286 1 60428.477227206 2024-04-28T11:27:12.430639+00:00 19994330.276072382927 27869999.999948512763 262864330.276017189026 1 60428.477238870 2024-04-28T11:27:13.438376+00:00 19994330.275889065117 27870000.000001173466 262864330.275886535645 1 60428.477250461 2024-04-28T11:27:14.439849+00:00 19994330.276081394404 27869999.999993603677 262864330.276071280241 1 60428.477262035 2024-04-28T11:27:15.439770+00:00 19994330.276175335050 27870000.000015005469 262864330.276186645031 1 60428.477273548 2024-04-28T11:27:16.434599+00:00 19994330.275967650115 27870000.000044628978 262864330.276008605957 1 60428.477285115 2024-04-28T11:27:17.433893+00:00 19994330.275885116309 27869999.999994020909 262864330.275875419378 1 60428.477296686 2024-04-28T11:27:18.433671+00:00 19994330.275983795524 27869999.999987486750 262864330.275967597961 1 60428.477308251 2024-04-28T11:27:19.432930+00:00 19994330.275982860476 27870000.000009864569 262864330.275989025831 1 60428.477319818 2024-04-28T11:27:20.432226+00:00 19994330.275895021856 27869999.999979402870 262864330.275870740414 1 60428.477331419 2024-04-28T11:27:21.434594+00:00 19994330.276183113456 27870000.000010095537 262864330.276189506054 1 60428.477342968 2024-04-28T11:27:22.432462+00:00 19994330.275845516473 27870000.000021196902 262864330.275863021612 1 60428.477354516 2024-04-28T11:27:23.430153+00:00 19994330.275956947356 27870000.000013943762 262864330.275967210531 1 60428.477366128 2024-04-28T11:27:24.433494+00:00 19994330.276019547135 27870000.000009704381 262864330.276025563478 1 60428.477377788 2024-04-28T11:27:25.440868+00:00 19994330.275971572846 27869999.999957647175 262864330.275925517082 1 60428.477389467 2024-04-28T11:27:26.449928+00:00 19994330.275980982929 27870000.000051487237 262864330.276028782129 1 60428.477400979 2024-04-28T11:27:27.444633+00:00 19994330.276015959680 27869999.999996162951 262864330.276008427143 1 60428.477412513 2024-04-28T11:27:28.441177+00:00 19994330.276033621281 27869999.999945554882 262864330.275975465775 1 60428.477424039 2024-04-28T11:27:29.436981+00:00 19994330.275718793273 27869999.999929711223 262864330.275644838810 1 60428.477435668 2024-04-28T11:27:30.441689+00:00 19994330.276075243950 27869999.999988216907 262864330.276059776545 1 60428.477447173 2024-04-28T11:27:31.435719+00:00 19994330.275906749070 27870000.000039458275 262864330.275942504406 1 60428.477458785 2024-04-28T11:27:32.439034+00:00 19994330.276023253798 27869999.999993212521 262864330.276012778282 1 60428.477470506 2024-04-28T11:27:33.451737+00:00 19994330.275955669582 27870000.000018127263 262864330.275970101357 1 60428.477481927 2024-04-28T11:27:34.438519+00:00 19994330.275997314602 27870000.000057119876 262864330.276050746441 1 60428.477493438 2024-04-28T11:27:35.433036+00:00 19994330.276072729379 27869999.999997682869 262864330.276066720486 1 60428.477505310 2024-04-28T11:27:36.458758+00:00 19994330.275736246258 27869999.999967940152 262864330.275700479746 1 60428.477516741 2024-04-28T11:27:37.446465+00:00 19994330.276083216071 27870000.000040084124 262864330.276119589806 1 60428.477528119 2024-04-28T11:27:38.429468+00:00 19994330.276040703058 27869999.999968230724 262864330.276005238295 1 60428.477539966 2024-04-28T11:27:39.453080+00:00 19994330.275988109410 27870000.000007610768 262864330.275992006063 1 60428.477551349 2024-04-28T11:27:40.436609+00:00 19994330.275843825191 27869999.999994017184 262864330.275834143162 1 60428.477562927 2024-04-28T11:27:41.436847+00:00 19994330.276115491986 27869999.999977745116 262864330.276089549065 1 60428.477574681 2024-04-28T11:27:42.452481+00:00 19994330.275908101350 27869999.999971065670 262864330.275875478983 1 60428.477586362 2024-04-28T11:27:43.461655+00:00 19994330.275802772492 27869999.999960996211 262864330.275760054588 1 60428.477597582 2024-04-28T11:27:44.431119+00:00 19994330.275882665068 27870000.000055953860 262864330.275934934616 1 60428.477609199 2024-04-28T11:27:45.434784+00:00 19994330.276086352766 27870000.000091653317 262864330.276174306870 1 60428.477620986 2024-04-28T11:27:46.453221+00:00 19994330.276183467358 27870000.000039655715 262864330.276219427586 1 60428.477632330 2024-04-28T11:27:47.433337+00:00 19994330.275833722204 27870000.000002216548 262864330.275832235813 1 60428.477644031 2024-04-28T11:27:48.444308+00:00 19994330.275921419263 27869999.999974619597 262864330.275892317295 1 60428.477655748 2024-04-28T11:27:49.456619+00:00 19994330.275966554880 27870000.000069152564 262864330.276032000780 1 60428.477667144 2024-04-28T11:27:50.441183+00:00 19994330.276068404317 27870000.000023204833 262864330.276087939739 1 60428.477678702 2024-04-28T11:27:51.439861+00:00 19994330.276160240173 27869999.999997824430 262864330.276154369116 1 60428.477690317 2024-04-28T11:27:52.443383+00:00 19994330.275635294616 27869999.999968145043 262864330.275599747896 1 60428.477701906 2024-04-28T11:27:53.444712+00:00 19994330.276154227555 27870000.000023659319 262864330.276174187660 1 60428.477713504 2024-04-28T11:27:54.446717+00:00 19994330.275804158300 27870000.000027291477 262864330.275827765465 1 60428.477725049 2024-04-28T11:27:55.444195+00:00 19994330.275926962495 27870000.000009145588 262864330.275932431221 1 60428.477736527 2024-04-28T11:27:56.435926+00:00 19994330.276146002114 27869999.999945688993 262864330.276087999344 1 60428.477748146 2024-04-28T11:27:57.439792+00:00 19994330.276030290872 27870000.000040225685 262864330.276066839695 1 60428.477759775 2024-04-28T11:27:58.444533+00:00 19994330.276035826653 27869999.999975617975 262864330.276007741690 1 60428.477771297 2024-04-28T11:27:59.440052+00:00 19994330.276093803346 27869999.999951750040 262864330.276041865349 1 60428.477782962 2024-04-28T11:28:00.447939+00:00 19994330.276015765965 27869999.999979931861 262864330.275992006063 1 60428.477794543 2024-04-28T11:28:01.448558+00:00 19994330.275961585343 27870000.000006180257 262864330.275964051485 1 60428.477806036 2024-04-28T11:28:02.441525+00:00 19994330.275885939598 27869999.999975007027 262864330.275857239962 1 60428.477817512 2024-04-28T11:28:03.432993+00:00 19994330.276119921356 27869999.999929457903 262864330.276045680046 1 60428.477829120 2024-04-28T11:28:04.435926+00:00 19994330.275919996202 27870000.000007502735 262864330.275923818350 1 60428.477840652 2024-04-28T11:28:05.432315+00:00 19994330.276039987803 27870000.000047404319 262864330.276083707809 1 60428.477852267 2024-04-28T11:28:06.435857+00:00 19994330.276020884514 27869999.999970912933 262864330.275988101959 1 60428.477863841 2024-04-28T11:28:07.435889+00:00 19994330.275904864073 27869999.999951854348 262864330.275853008032 1 60428.477875361 2024-04-28T11:28:08.431207+00:00 19994330.276070293039 27869999.999977447093 262864330.276044040918 1 60428.477886990 2024-04-28T11:28:09.435965+00:00 19994330.275862693787 27870000.000011455268 262864330.275870442390 1 60428.477898532 2024-04-28T11:28:10.433179+00:00 19994330.275960817933 27869999.999973848462 262864330.275930941105 1 60428.477910148 2024-04-28T11:28:11.436749+00:00 19994330.276098422706 27870000.000019092113 262864330.276113837957 1 60428.477921680 2024-04-28T11:28:12.433122+00:00 19994330.276082478464 27870000.000049829483 262864330.276128619909 1 60428.477933235 2024-04-28T11:28:13.431452+00:00 19994330.275771066546 27869999.999955385923 262864330.275722742081 1 60428.477944889 2024-04-28T11:28:14.438399+00:00 19994330.276158642024 27870000.000018376857 262864330.276173323393 1 60428.477956448 2024-04-28T11:28:15.437085+00:00 19994330.275995735079 27870000.000008337200 262864330.276000380516 1 60428.477967964 2024-04-28T11:28:16.432097+00:00 19994330.275936760008 27869999.999935794622 262864330.275868862867 1 60428.477979595 2024-04-28T11:28:17.436995+00:00 19994330.275885719806 27870000.000033270568 262864330.275915294886 1 60428.477991091 2024-04-28T11:28:18.430223+00:00 19994330.275909658521 27869999.999984491616 262864330.275890469551 1 60428.478002708 2024-04-28T11:28:19.434002+00:00 19994330.276100091636 27870000.000024009496 262864330.276120424271 1 60428.478014406 2024-04-28T11:28:20.444644+00:00 19994330.275905214250 27869999.999966081232 262864330.275867611170 1 60428.478025827 2024-04-28T11:28:21.431446+00:00 19994330.276065878570 27869999.999995052814 262864330.276057243347 1 60428.478037408 2024-04-28T11:28:22.432051+00:00 19994330.275776937604 27869999.999940168113 262864330.275713384151 1 60428.478048976 2024-04-28T11:28:23.431467+00:00 19994330.276017758995 27870000.000118322670 262864330.276132375002 1 60428.478060566 2024-04-28T11:28:24.432871+00:00 19994330.275947701186 27869999.999977666885 262864330.275921672583 1 60428.478072123 2024-04-28T11:28:25.431454+00:00 19994330.275994274765 27870000.000053033233 262864330.276043623686 1 60428.478083751 2024-04-28T11:28:26.436105+00:00 19994330.275934610516 27869999.999962620437 262864330.275893539190 1 60428.478095282 2024-04-28T11:28:27.432350+00:00 19994330.276059962809 27869999.999939460307 262864330.275995731354 1 60428.478106868 2024-04-28T11:28:28.433377+00:00 19994330.275845769793 27869999.999992940575 262864330.275835007429 1 60428.478118432 2024-04-28T11:28:29.432486+00:00 19994330.275914713740 27870000.000057369471 262864330.275968372822 1 60428.478130017 2024-04-28T11:28:30.433527+00:00 19994330.276014514267 27869999.999947354198 262864330.275958180428 1 60428.478141620 2024-04-28T11:28:31.435949+00:00 19994330.275968745351 27869999.999970760196 262864330.275935828686 1 60428.478153162 2024-04-28T11:28:32.433224+00:00 19994330.276242308319 27869999.999991189688 262864330.276229798794 1 60428.478164749 2024-04-28T11:28:33.434350+00:00 19994330.275836702436 27869999.999978892505 262864330.275811910629 1 60428.478176311 2024-04-28T11:28:34.433227+00:00 19994330.275960698724 27870000.000040996820 262864330.275997996330 1 60428.478187934 2024-04-28T11:28:35.437436+00:00 19994330.275932472199 27870000.000020816922 262864330.275949567556 1 60428.478199482 2024-04-28T11:28:36.435265+00:00 19994330.276117160916 27870000.000009078532 262864330.276122570038 1 60428.478211008 2024-04-28T11:28:37.431135+00:00 19994330.275841068476 27870000.000014614314 262864330.275851964951 1 60428.478222630 2024-04-28T11:28:38.435252+00:00 19994330.276027616113 27870000.000034570694 262864330.276058495045 1 60428.478234240 2024-04-28T11:28:39.438306+00:00 19994330.275917112827 27870000.000003091991 262864330.275916516781 1 60428.478245744 2024-04-28T11:28:40.432325+00:00 19994330.276137821376 27870000.000075656921 262864330.276209801435 1 60428.478257340 2024-04-28T11:28:41.434218+00:00 19994330.275996450335 27870000.000002864748 262864330.275995612144 1 60428.478268886 2024-04-28T11:28:42.431768+00:00 19994330.275984279811 27870000.000056575984 262864330.276037156582 1 60428.478280504 2024-04-28T11:28:43.435590+00:00 19994330.275882873684 27870000.000025328249 262864330.275904506445 1 60428.478292110 2024-04-28T11:28:44.438292+00:00 19994330.275748379529 27869999.999938357621 262864330.275683045387 1 60428.478303620 2024-04-28T11:28:45.432729+00:00 19994330.276220507920 27870000.000011608005 262864330.276228427887 1 60428.478315177 2024-04-28T11:28:46.431331+00:00 19994330.275908730924 27870000.000004086643 262864330.275909125805 1 60428.478326797 2024-04-28T11:28:47.435318+00:00 19994330.276097923517 27870000.000015288591 262864330.276109516621 1 60428.478338451 2024-04-28T11:28:48.442154+00:00 19994330.275933377445 27869999.999984402210 262864330.275914102793 1 60428.478350169 2024-04-28T11:28:49.454603+00:00 19994330.275907058269 27869999.999978572130 262864330.275881946087 1 60428.478361705 2024-04-28T11:28:50.451294+00:00 19994330.275969501585 27869999.999966725707 262864330.275932550430 1 60428.478373126 2024-04-28T11:28:51.438101+00:00 19994330.276150878519 27870000.000057328492 262864330.276204526424 1 60428.478384742 2024-04-28T11:28:52.441691+00:00 19994330.275819640607 27869999.999944783747 262864330.275760710239 1 60428.478396270 2024-04-28T11:28:53.437711+00:00 19994330.275945596397 27870000.000014696270 262864330.275956600904 1 60428.478407852 2024-04-28T11:28:54.438396+00:00 19994330.276018712670 27869999.999976482242 262864330.275991499424 1 60428.478419516 2024-04-28T11:28:55.446215+00:00 19994330.275713194162 27869999.999957509339 262864330.275667011738 1 60428.478431021 2024-04-28T11:28:56.440196+00:00 19994330.276076339185 27869999.999998129904 262864330.276070773602 1 60428.478442612 2024-04-28T11:28:57.441647+00:00 19994330.276046473533 27870000.000039070845 262864330.276081860065 1 60428.478454207 2024-04-28T11:28:58.443436+00:00 19994330.275983877480 27869999.999991554767 262864330.275971740484 1 60428.478465777 2024-04-28T11:28:59.443108+00:00 19994330.275857370347 27869999.999978438020 262864330.275832086802 1 60428.478477364 2024-04-28T11:29:00.444232+00:00 19994330.275941349566 27869999.999981276691 262864330.275918930769 1 60428.478489397 2024-04-28T11:29:01.483888+00:00 19994330.276041422039 27870000.000074375421 262864330.276112109423 1 60428.478500396 2024-04-28T11:29:02.434229+00:00 19994330.275751110166 27869999.999959051609 262864330.275706470013 1 60428.478511945 2024-04-28T11:29:03.432034+00:00 19994330.276070274413 27869999.999992851168 262864330.276059418917 1 60428.478523501 2024-04-28T11:29:04.430457+00:00 19994330.275884084404 27869999.999997895211 262864330.275878280401 1 60428.478535195 2024-04-28T11:29:05.440832+00:00 19994330.276155401021 27870000.000029332936 262864330.276181042194 1 60428.478546685 2024-04-28T11:29:06.433588+00:00 19994330.275642108172 27870000.000011507422 262864330.275649905205 1 60428.478558248 2024-04-28T11:29:07.432601+00:00 19994330.276038084179 27869999.999968912452 262864330.276003301144 1 60428.478569896 2024-04-28T11:29:08.439017+00:00 19994330.275836281478 27869999.999993089586 262864330.275825679302 1 60428.478581399 2024-04-28T11:29:09.432891+00:00 19994330.276216246188 27870000.000052187592 262864330.276264727116 1 60428.478592952 2024-04-28T11:29:10.431048+00:00 19994330.275856636465 27869999.999993722886 262864330.275846660137 1 60428.478604593 2024-04-28T11:29:11.436860+00:00 19994330.275751546025 27870000.000018179417 262864330.275766015053 1 60428.478616103 2024-04-28T11:29:12.431298+00:00 19994330.276088546962 27869999.999993633479 262864330.276078462601 1 60428.478627704 2024-04-28T11:29:13.433623+00:00 19994330.275986004621 27870000.000020824373 262864330.276003152132 1 60428.478639253 2024-04-28T11:29:14.431486+00:00 19994330.275921214372 27869999.999992221594 262864330.275909751654 1 60428.478650812 2024-04-28T11:29:15.430151+00:00 19994330.276026368141 27869999.999972380698 262864330.275995045900 1 60428.478662513 2024-04-28T11:29:16.441159+00:00 19994330.275877781212 27869999.999895676970 262864330.275769770145 1 60428.478674015 2024-04-28T11:29:17.434900+00:00 19994330.275908928365 27869999.999999251217 262864330.275904476643 1 60428.478685765 2024-04-28T11:29:18.450044+00:00 19994330.275746233761 27869999.999952577055 262864330.275695115328 1 60428.478697198 2024-04-28T11:29:19.437927+00:00 19994330.275985747576 27870000.000023107976 262864330.276005148888 1 60428.478708879 2024-04-28T11:29:20.447141+00:00 19994330.275862824172 27869999.999969884753 262864330.275829017162 1 60428.478720385 2024-04-28T11:29:21.441255+00:00 19994330.276218749583 27870000.000019814819 262864330.276234865189 1 60428.478731886 2024-04-28T11:29:22.434959+00:00 19994330.275814671069 27869999.999980755150 262864330.275791734457 1 60428.478743499 2024-04-28T11:29:23.438291+00:00 19994330.276026163250 27870000.000006090850 262864330.276028543711 1 60428.478755209 2024-04-28T11:29:24.450040+00:00 19994330.275963753462 27870000.000000573695 262864330.275960624218 1 60428.478766604 2024-04-28T11:29:25.434560+00:00 19994330.275877431035 27869999.999954320490 262864330.275828063488 1 60428.478778289 2024-04-28T11:29:26.444165+00:00 19994330.275845922530 27869999.999998942018 262864330.275841146708 1 60428.478789821 2024-04-28T11:29:27.440539+00:00 19994330.276152003556 27870000.000017274171 262864330.276165604591 1 60428.478801410 2024-04-28T11:29:28.441830+00:00 19994330.276113703847 27870000.000026553869 262864330.276136577129 1 60428.478812985 2024-04-28T11:29:29.441883+00:00 19994330.276261150837 27870000.000010453165 262864330.276267915964 1 60428.478824763 2024-04-28T11:29:30.459544+00:00 19994330.275964569300 27870000.000002384186 262864330.275963246822 1 60428.478836024 2024-04-28T11:29:31.432457+00:00 19994330.275814786553 27870000.000024490058 262864330.275835573673 1 60428.478847740 2024-04-28T11:29:32.444700+00:00 19994330.275729916990 27869999.999996110797 262864330.275722354650 1 60428.478859239 2024-04-28T11:29:33.438264+00:00 19994330.275917112827 27870000.000043943524 262864330.275957345963 1 60428.478870817 2024-04-28T11:29:34.438651+00:00 19994330.275987919420 27870000.000059433281 262864330.276043653488 1 60428.478882392 2024-04-28T11:29:35.438696+00:00 19994330.275958538055 27869999.999966841191 262864330.275921672583 1 60428.478893958 2024-04-28T11:29:36.437951+00:00 19994330.275751270354 27870000.000011336058 262864330.275758892298 1 60428.478905465 2024-04-28T11:29:37.432188+00:00 19994330.276025887579 27869999.999991010875 262864330.276013195515 1 60428.478917044 2024-04-28T11:29:38.432596+00:00 19994330.275992088020 27870000.000024661422 262864330.276013076305 1 60428.478928686 2024-04-28T11:29:39.438471+00:00 19994330.275917343795 27870000.000007476658 262864330.275921136141 1 60428.478940303 2024-04-28T11:29:40.442207+00:00 19994330.275981165469 27870000.000000979751 262864330.275978446007 1 60428.478951875 2024-04-28T11:29:41.442021+00:00 19994330.276025742292 27869999.999980542809 262864330.276002585888 1 60428.478963367 2024-04-28T11:29:42.434867+00:00 19994330.275530107319 27869999.999979794025 262864330.275506198406 1 60428.478974948 2024-04-28T11:29:43.435496+00:00 19994330.275981903076 27870000.000024013221 262864330.276002228260 1 60428.478986511 2024-04-28T11:29:44.434497+00:00 19994330.275906831026 27869999.999966520816 262864330.275869667530 1 60428.478998225 2024-04-28T11:29:45.446660+00:00 19994330.275760900229 27869999.999980419874 262864330.275737613440 1 60428.479009684 2024-04-28T11:29:46.436671+00:00 19994330.275999631733 27869999.999965570867 262864330.275961518288 1 60428.479021269 2024-04-28T11:29:47.437651+00:00 19994330.276115242392 27869999.999963186681 262864330.276074737310 1 60428.479032779 2024-04-28T11:29:48.432104+00:00 19994330.276021122932 27869999.999992635101 262864330.276010066271 1 60428.479044387 2024-04-28T11:29:49.435059+00:00 19994330.275945354253 27869999.999977812171 262864330.275919497013 1 60428.479056062 2024-04-28T11:29:50.443737+00:00 19994330.276052832603 27870000.000055667013 262864330.276104807854 1 60428.479067576 2024-04-28T11:29:51.438560+00:00 19994330.276009041816 27869999.999989464879 262864330.275994807482 1 60428.479079313 2024-04-28T11:29:52.452653+00:00 19994330.275863386691 27869999.999983433634 262864330.275843113661 1 60428.479090692 2024-04-28T11:29:53.435779+00:00 19994330.275889355689 27870000.000040341169 262864330.275926023722 1 60428.479102312 2024-04-28T11:29:54.439770+00:00 19994330.275823418051 27869999.999963264912 262864330.275782972574 1 60428.479114017 2024-04-28T11:29:55.451122+00:00 19994330.276079926640 27870000.000003676862 262864330.276079893112 1 60428.479125431 2024-04-28T11:29:56.437262+00:00 19994330.275934752077 27869999.999996345490 262864330.275927394629 1 60428.479137074 2024-04-28T11:29:57.443184+00:00 19994330.276054844260 27869999.999963153154 262864330.276014328003 1 60428.479148606 2024-04-28T11:29:58.439572+00:00 19994330.275939688087 27870000.000026173890 262864330.275962173939 1 60428.479160108 2024-04-28T11:29:59.433304+00:00 19994330.275898791850 27869999.999967753887 262864330.275862842798 1 60428.479171683 2024-04-28T11:30:00.433385+00:00 19994330.276217773557 27869999.999969042838 262864330.276183128357 1 60428.479183472 2024-04-28T11:30:01.451953+00:00 19994330.275832232088 27870000.000019032508 262864330.275847584009 1 60428.479195069 2024-04-28T11:30:02.453977+00:00 19994330.275998122990 27870000.000038646162 262864330.276033073664 1 60428.479206467 2024-04-28T11:30:03.438723+00:00 19994330.276183392853 27870000.000014476478 262864330.276194185019 1 60428.479218105 2024-04-28T11:30:04.444287+00:00 19994330.275914501399 27870000.000024996698 262864330.275935798883 1 60428.479229734 2024-04-28T11:30:05.448991+00:00 19994330.275846172124 27870000.000000342727 262864330.275842845440 1 60428.479241236 2024-04-28T11:30:06.442776+00:00 19994330.275888726115 27869999.999951221049 262864330.275836229324 1 60428.479252797 2024-04-28T11:30:07.441679+00:00 19994330.276197981089 27870000.000023294240 262864330.276217579842 1 60428.479264373 2024-04-28T11:30:08.441877+00:00 19994330.275907915086 27870000.000042051077 262864330.275946259499 1 60428.479275906 2024-04-28T11:30:09.438216+00:00 19994330.276021942496 27870000.000031869859 262864330.276050090790 1 60428.479287494 2024-04-28T11:30:10.439522+00:00 19994330.275965481997 27869999.999965026975 262864330.275926798582 1 60428.479299015 2024-04-28T11:30:11.434891+00:00 19994330.276067852974 27869999.999988544732 262864330.276052713394 1 60428.479310663 2024-04-28T11:30:12.441298+00:00 19994330.275874186307 27870000.000069569796 262864330.275940060616 1 60428.479322231 2024-04-28T11:30:13.440791+00:00 19994330.275776926428 27870000.000005725771 262864330.275778949261 1 60428.479333814 2024-04-28T11:30:14.441557+00:00 19994330.275944344699 27869999.999969914556 262864330.275910556316 1 60428.479345707 2024-04-28T11:30:15.469076+00:00 19994330.275859769434 27869999.999979987741 262864330.275836050510 1 60428.479356960 2024-04-28T11:30:16.441365+00:00 19994330.275786455721 27869999.999965578318 262864330.275748342276 1 60428.479368547 2024-04-28T11:30:17.442436+00:00 19994330.276166591793 27869999.999978434294 262864330.276141315699 1 60428.479380501 2024-04-28T11:30:18.475348+00:00 19994330.276109218597 27869999.999973569065 262864330.276079088449 1 60428.479391642 2024-04-28T11:30:19.437908+00:00 19994330.275895606726 27869999.999993097037 262864330.275884985924 1 60428.479403175 2024-04-28T11:30:20.434308+00:00 19994330.275824200362 27870000.000042859465 262864330.275863349438 1 60428.479414776 2024-04-28T11:30:21.436615+00:00 19994330.275931004435 27870000.000079222023 262864330.276006519794 1 60428.479426511 2024-04-28T11:30:22.450496+00:00 19994330.275948613882 27870000.000003542751 262864330.275948464870 1 60428.479438078 2024-04-28T11:30:23.449901+00:00 19994330.275847878307 27870000.000001013279 262864330.275845199823 1 60428.479449547 2024-04-28T11:30:24.440886+00:00 19994330.275980725884 27869999.999996449798 262864330.275973498821 1 60428.479461024 2024-04-28T11:30:25.432447+00:00 19994330.276228781790 27870000.000045441091 262864330.276270538568 1 60428.479472580 2024-04-28T11:30:26.430907+00:00 19994330.275865878910 27869999.999995756894 262864330.275857955217 1 60428.479484172 2024-04-28T11:30:27.432418+00:00 19994330.275885581970 27869999.999975744635 262864330.275857627392 1 60428.479495923 2024-04-28T11:30:28.447758+00:00 19994330.275829870254 27870000.000004071742 262864330.275830268860 1 60428.479507308 2024-04-28T11:30:29.431463+00:00 19994330.276115037501 27870000.000038355589 262864330.276149690151 1 60428.479519076 2024-04-28T11:30:30.448172+00:00 19994330.275842346251 27869999.999955706298 262864330.275794357061 1 60428.479530485 2024-04-28T11:30:31.433892+00:00 19994330.275975443423 27870000.000004250556 262864330.275976002216 1 60428.479542169 2024-04-28T11:30:32.443414+00:00 19994330.275937367231 27869999.999997317791 262864330.275931000710 1 60428.479553657 2024-04-28T11:30:33.435972+00:00 19994330.276017926633 27869999.999970298260 262864330.275984525681 1 60428.479565181 2024-04-28T11:30:34.431673+00:00 19994330.276146966964 27869999.999982379377 262864330.276125669479 1 60428.479576753 2024-04-28T11:30:35.431407+00:00 19994330.276117071509 27870000.000009890646 262864330.276123285294 1 60428.479588350 2024-04-28T11:30:36.433458+00:00 19994330.275886166841 27869999.999972995371 262864330.275855481625 1 60428.479599900 2024-04-28T11:30:37.431304+00:00 19994330.276025306433 27869999.999997720122 262864330.276019334793 1 60428.479611503 2024-04-28T11:30:38.433900+00:00 19994330.275948863477 27870000.000013694167 262864330.275958865881 1 60428.479623057 2024-04-28T11:30:39.432173+00:00 19994330.276032637805 27869999.999997969717 262864330.276026904583 1 60428.479634662 2024-04-28T11:30:40.434760+00:00 19994330.275931749493 27870000.000036269426 262864330.275964319706 1 60428.479646234 2024-04-28T11:30:41.434632+00:00 19994330.276208564639 27869999.999954115599 262864330.276158988476 1 60428.479657859 2024-04-28T11:30:42.438965+00:00 19994330.275685906410 27870000.000021986663 262864330.275704205036 1 60428.479669384 2024-04-28T11:30:43.434809+00:00 19994330.276073031127 27869999.999953292310 262864330.276022642851 1 60428.479680958 2024-04-28T11:30:44.434762+00:00 19994330.276030167937 27869999.999996732920 262864330.276023209095 1 60428.479692522 2024-04-28T11:30:45.433902+00:00 19994330.275913398713 27870000.000052973628 262864330.275962680578 1 60428.479704174 2024-04-28T11:30:46.440673+00:00 19994330.275912623852 27870000.000020857900 262864330.275929778814 1 60428.479715691 2024-04-28T11:30:47.435750+00:00 19994330.275976460427 27869999.999990101904 262864330.275962859392 1 60428.479727305 2024-04-28T11:30:48.439174+00:00 19994330.275887530297 27869999.999937601388 262864330.275821417570 1 60428.479738840 2024-04-28T11:30:49.435775+00:00 19994330.275862444192 27870000.000002060086 262864330.275860816240 1 60428.479750410 2024-04-28T11:30:50.435384+00:00 19994330.276032503694 27870000.000053890049 262864330.276082694530 1 60428.479761945 2024-04-28T11:30:51.432021+00:00 19994330.275924846530 27870000.000009126961 262864330.275930285454 1 60428.479773554 2024-04-28T11:30:52.435086+00:00 19994330.276042353362 27869999.999967548996 262864330.276006191969 1 60428.479785132 2024-04-28T11:30:53.435417+00:00 19994330.275825977325 27870000.000061072409 262864330.275883346796 1 60428.479796697 2024-04-28T11:30:54.434639+00:00 19994330.276110488921 27870000.000028744340 262864330.276135534048 1 60428.479808237 2024-04-28T11:30:55.431700+00:00 19994330.275863774121 27869999.999978229403 262864330.275838315487 1 60428.479819827 2024-04-28T11:30:56.433069+00:00 19994330.276132702827 27869999.999931834638 262864330.276060849428 1 60428.479831352 2024-04-28T11:30:57.428781+00:00 19994330.275651901960 27869999.999965947121 262864330.275614142418 1 60428.479842943 2024-04-28T11:30:58.430305+00:00 19994330.276083376259 27870000.000035993755 262864330.276115685701 1 60428.479854576 2024-04-28T11:30:59.435340+00:00 19994330.275850590318 27870000.000009596348 262864330.275856494904 1 60428.479866154 2024-04-28T11:31:00.435695+00:00 19994330.276060514152 27870000.000003635883 262864330.276060461998 1 60428.479877750 2024-04-28T11:31:01.437644+00:00 19994330.275768503547 27870000.000004801899 262864330.275769591331 1 60428.479889398 2024-04-28T11:31:02.444046+00:00 19994330.275998339057 27869999.999967928976 262864330.275962591171 1 60428.479900847 2024-04-28T11:31:03.433190+00:00 19994330.275802157819 27869999.999943625182 262864330.275742083788 1 60428.479912397 2024-04-28T11:31:04.431127+00:00 19994330.276075262576 27870000.000024497509 262864330.276096075773 1 60428.479923976 2024-04-28T11:31:05.431493+00:00 19994330.275957517326 27870000.000046890229 262864330.276000708342 1 60428.479935597 2024-04-28T11:31:06.435557+00:00 19994330.276088267565 27870000.000003892928 262864330.276088476181 1 60428.479947255 2024-04-28T11:31:07.442817+00:00 19994330.275868941098 27869999.999950822443 262864330.275816082954 1 60428.479958705 2024-04-28T11:31:08.432094+00:00 19994330.275922589004 27870000.000025942922 262864330.275944828987 1 60428.479970361 2024-04-28T11:31:09.439170+00:00 19994330.275869209319 27870000.000016544014 262864330.275882065296 1 60428.479981852 2024-04-28T11:31:10.432024+00:00 19994330.276108752936 27870000.000058930367 262864330.276163965464 1 60428.479993531 2024-04-28T11:31:11.441115+00:00 19994330.275886923075 27869999.999922111630 262864330.275805324316 1 60428.480005003 2024-04-28T11:31:12.432239+00:00 19994330.275992736220 27870000.000007431954 262864330.275996446609 1 60428.480016583 2024-04-28T11:31:13.432756+00:00 19994330.275780398399 27870000.000005539507 262864330.275782257318 1 60428.480028165 2024-04-28T11:31:14.433416+00:00 19994330.275936231017 27870000.000046465546 262864330.275978982449 1 60428.480039750 2024-04-28T11:31:15.434428+00:00 19994330.276063300669 27869999.999954048544 262864330.276013642550 1 60428.480051373 2024-04-28T11:31:16.438602+00:00 19994330.275915898383 27870000.000024568290 262864330.275936752558 1 60428.480062891 2024-04-28T11:31:17.433774+00:00 19994330.275884918869 27870000.000003851950 262864330.275885075331 1 60428.480074449 2024-04-28T11:31:18.432414+00:00 19994330.276053979993 27869999.999973770231 262864330.276024043560 1 60428.480086018 2024-04-28T11:31:19.431966+00:00 19994330.276007495821 27869999.999969065189 262864330.275972872972 1 60428.480097610 2024-04-28T11:31:20.433479+00:00 19994330.276114065200 27870000.000063441694 262864330.276173830032 1 60428.480109171 2024-04-28T11:31:21.432330+00:00 19994330.275890611112 27870000.000059228390 262864330.275946140289 1 60428.480120731 2024-04-28T11:31:22.431176+00:00 19994330.275854978710 27870000.000046439469 262864330.275897711515 1 60428.480132316 2024-04-28T11:31:23.432086+00:00 19994330.275870442390 27869999.999989364296 262864330.275856107473 1 60428.480143905 2024-04-28T11:31:24.433343+00:00 19994330.276071079075 27869999.999999426305 262864330.276066809893 1 60428.480155481 2024-04-28T11:31:25.433528+00:00 19994330.275903198868 27870000.000020526350 262864330.275920033455 1 60428.480167047 2024-04-28T11:31:26.432824+00:00 19994330.276179831475 27870000.000029284507 262864330.276205420494 1 60428.480178610 2024-04-28T11:31:27.431944+00:00 19994330.275759164244 27870000.000009093434 262864330.275764554739 1 60428.480190216 2024-04-28T11:31:28.434607+00:00 19994330.276004634798 27869999.999941322953 262864330.275942265987 1 60428.480201744 2024-04-28T11:31:29.430617+00:00 19994330.275747153908 27870000.000019770116 262864330.275763213634 1 60428.480213316 2024-04-28T11:31:30.430530+00:00 19994330.276037443429 27870000.000032231212 262864330.276066005230 1 60428.480224926 2024-04-28T11:31:31.433661+00:00 19994330.275970380753 27870000.000010911375 262864330.275977581739 1 60428.480236469 2024-04-28T11:31:32.430927+00:00 19994330.276061262935 27869999.999978892505 262864330.276036471128 1 60428.480248045 2024-04-28T11:31:33.431086+00:00 19994330.276245225221 27869999.999994512647 262864330.276236057281 1 60428.480259609 2024-04-28T11:31:34.430212+00:00 19994330.275881052017 27870000.000022932887 262864330.275900304317 1 60428.480271224 2024-04-28T11:31:35.433753+00:00 19994330.276172213256 27870000.000044055283 262864330.276212573051 1 60428.480282775 2024-04-28T11:31:36.431793+00:00 19994330.275918003172 27869999.999993007630 262864330.275907307863 1 60428.480294434 2024-04-28T11:31:37.439147+00:00 19994330.276119988412 27869999.999985799193 262864330.276102095842 1 60428.480305997 2024-04-28T11:31:38.438134+00:00 19994330.275946181267 27870000.000009413809 262864330.275951892138 1 60428.480317567 2024-04-28T11:31:39.437775+00:00 19994330.275900289416 27869999.999972425401 262864330.275869011879 1 60428.480329136 2024-04-28T11:31:40.437354+00:00 19994330.275867000222 27869999.999942407012 262864330.275805711746 1 60428.480340674 2024-04-28T11:31:41.434237+00:00 19994330.276117566973 27869999.999951884151 262864330.276065766811 1 60428.480352217 2024-04-28T11:31:42.431534+00:00 19994330.275858320296 27870000.000014934689 262864330.275869548321 1 60428.480363785 2024-04-28T11:31:43.431003+00:00 19994330.275815773755 27869999.999991614372 262864330.275803714991 1 60428.480375377 2024-04-28T11:31:44.432571+00:00 19994330.276027686894 27870000.000015843660 262864330.276039838791 1 60428.480386988 2024-04-28T11:31:45.435749+00:00 19994330.275951430202 27869999.999999724329 262864330.275947451591 1 60428.480398514 2024-04-28T11:31:46.431644+00:00 19994330.275886103511 27870000.000032138079 262864330.275914549828 1 60428.480410098 2024-04-28T11:31:47.432446+00:00 19994330.276137948036 27869999.999974206090 262864330.276108443737 1 60428.480421670 2024-04-28T11:31:48.432255+00:00 19994330.276166707277 27870000.000011447817 262864330.276174455881 1 60428.480433218 2024-04-28T11:31:49.430018+00:00 19994330.275913916528 27870000.000024829060 262864330.275935053825 1 60428.480444845 2024-04-28T11:31:50.434624+00:00 19994330.275873266160 27870000.000020746142 262864330.275890320539 1 60428.480456437 2024-04-28T11:31:51.436178+00:00 19994330.276086438447 27869999.999970119447 262864330.276052862406 1 60428.480467956 2024-04-28T11:31:52.431389+00:00 19994330.275936245918 27869999.999974172562 262864330.275906711817 1 60428.480479519 2024-04-28T11:31:53.430458+00:00 19994330.276157289743 27869999.999959349632 262864330.276112943888 1 60428.480491086 2024-04-28T11:31:54.429874+00:00 19994330.275854874402 27870000.000053353608 262864330.275904536247 1 60428.480502666 2024-04-28T11:31:55.430285+00:00 19994330.276117019355 27870000.000005211681 262864330.276118546724 1 60428.480514248 2024-04-28T11:31:56.431070+00:00 19994330.275787230581 27869999.999975964427 262864330.275759518147 1 60428.480525828 2024-04-28T11:31:57.431524+00:00 19994330.276151388884 27870000.000017553568 262864330.276165246964 1 60428.480537437 2024-04-28T11:31:58.434570+00:00 19994330.275985978544 27869999.999992802739 262864330.275975078344 1 60428.480548950 2024-04-28T11:31:59.429257+00:00 19994330.275884632021 27869999.999982316047 262864330.275863260031 1 60428.480560550 2024-04-28T11:32:00.431551+00:00 19994330.276022646576 27869999.999948609620 262864330.275967568159 1 60428.480572131 2024-04-28T11:32:01.432126+00:00 19994330.275871686637 27870000.000047918409 262864330.275915920734 1 60428.480583739 2024-04-28T11:32:02.435032+00:00 19994330.276082277298 27870000.000001169741 262864330.276079744101 1 60428.480595340 2024-04-28T11:32:03.437325+00:00 19994330.275905471295 27869999.999957084656 262864330.275858849287 1 60428.480606875 2024-04-28T11:32:04.434025+00:00 19994330.276084687561 27870000.000016115606 262864330.276097118855 1 60428.480618523 2024-04-28T11:32:05.440359+00:00 19994330.276001106948 27870000.000007122755 262864330.276004523039 1 60428.480630073 2024-04-28T11:32:06.438334+00:00 19994330.276112698019 27869999.999984644353 262864330.276093661785 1 60428.480641721 2024-04-28T11:32:07.444672+00:00 19994330.275796428323 27870000.000017207116 262864330.275809943676 1 60428.480653312 2024-04-28T11:32:08.446111+00:00 19994330.275947686285 27870000.000015143305 262864330.275959134102 1 60428.480664883 2024-04-28T11:32:09.445914+00:00 19994330.275976531208 27870000.000023476779 262864330.275996327400 1 60428.480676404 2024-04-28T11:32:10.441333+00:00 19994330.275858394802 27869999.999932203442 262864330.275786906481 1 60428.480687964 2024-04-28T11:32:11.440078+00:00 19994330.276049744338 27869999.999996688217 262864330.276042729616 1 60428.480699577 2024-04-28T11:32:12.443450+00:00 19994330.275767896324 27870000.000033233315 262864330.275797426701 1 60428.480711165 2024-04-28T11:32:13.444621+00:00 19994330.275960747153 27870000.000015746802 262864330.275972783566 1 60428.480722760 2024-04-28T11:32:14.446490+00:00 19994330.276051316410 27870000.000003647059 262864330.276051253080 1 60428.480734317 2024-04-28T11:32:15.444965+00:00 19994330.275975149125 27870000.000064145774 262864330.276035577059 1 60428.480745809 2024-04-28T11:32:16.437933+00:00 19994330.275834746659 27869999.999922707677 262864330.275753736496 1 60428.480757370 2024-04-28T11:32:17.436764+00:00 19994330.275984700769 27870000.000031180680 262864330.276012182236 1 60428.480769254 2024-04-28T11:32:18.463569+00:00 19994330.276028890163 27869999.999954011291 262864330.275979220867 1 60428.480780498 2024-04-28T11:32:19.435023+00:00 19994330.275936149061 27869999.999980460852 262864330.275912910700 1 60428.480792047 2024-04-28T11:32:20.432863+00:00 19994330.275775898248 27870000.000020015985 262864330.275792241096 1 60428.480803700 2024-04-28T11:32:21.439668+00:00 19994330.276120781898 27869999.999979712069 262864330.276096791029 1 60428.480815370 2024-04-28T11:32:22.447945+00:00 19994330.275806952268 27869999.999972794205 262864330.275776058435 1 60428.480826812 2024-04-28T11:32:23.436572+00:00 19994330.276037883013 27870000.000021934509 262864330.276056110859 1 60428.480838361 2024-04-28T11:32:24.434407+00:00 19994330.275993514806 27870000.000006113201 262864330.275995939970 1 60428.480849919 2024-04-28T11:32:25.433034+00:00 19994330.275491680950 27869999.999960463494 262864330.275448441505 1 60428.480861566 2024-04-28T11:32:26.439298+00:00 19994330.276204526424 27870000.000020906329 262864330.276221752167 1 60428.480873100 2024-04-28T11:32:27.435841+00:00 19994330.275852456689 27869999.999975584447 262864330.275824368000 1 60428.480884779 2024-04-28T11:32:28.444931+00:00 19994330.276064731181 27869999.999986708164 262864330.276047736406 1 60428.480896205 2024-04-28T11:32:29.432081+00:00 19994330.275796249509 27870000.000000495464 262864330.275793075562 1 60428.480907789 2024-04-28T11:32:30.432917+00:00 19994330.275973550975 27869999.999953117222 262864330.275922983885 1 60428.480919459 2024-04-28T11:32:31.441258+00:00 19994330.275938108563 27870000.000054541975 262864330.275988936424 1 60428.480930919 2024-04-28T11:32:32.431362+00:00 19994330.275993950665 27869999.999980427325 262864330.275970667601 1 60428.480942505 2024-04-28T11:32:33.432486+00:00 19994330.276005003601 27869999.999983828515 262864330.275985121727 1 60428.480954168 2024-04-28T11:32:34.440145+00:00 19994330.276038300246 27869999.999989911914 262864330.276024520397 1 60428.480965650 2024-04-28T11:32:35.432157+00:00 19994330.276031933725 27870000.000002887100 262864330.276031136513 1 60428.480977262 2024-04-28T11:32:36.435429+00:00 19994330.275981698185 27870000.000013206154 262864330.275991201401 1 60428.480988782 2024-04-28T11:32:37.430774+00:00 19994330.276085454971 27869999.999961592257 262864330.276043355465 1 60428.481000377 2024-04-28T11:32:38.432565+00:00 19994330.275893822312 27869999.999962791800 262864330.275852918625 1 60428.481011948 2024-04-28T11:32:39.432318+00:00 19994330.275769021362 27870000.000014860183 262864330.275780200958 1 60428.481023591 2024-04-28T11:32:40.438259+00:00 19994330.275988001376 27870000.000067073852 262864330.276051402092 1 60428.481035175 2024-04-28T11:32:41.439116+00:00 19994330.276137355715 27870000.000023636967 262864330.276157289743 1 60428.481046688 2024-04-28T11:32:42.433809+00:00 19994330.275821257383 27869999.999983437359 262864330.275801002979 1 60428.481058293 2024-04-28T11:32:43.436562+00:00 19994330.275741308928 27870000.000032577664 262864330.275770187378 1 60428.481069863 2024-04-28T11:32:44.436201+00:00 19994330.276287373155 27869999.999950934201 262864330.276234626770 1 60428.481081392 2024-04-28T11:32:45.432280+00:00 19994330.275788545609 27869999.999981537461 262864330.275766372681 1 60428.481093002 2024-04-28T11:32:46.435405+00:00 19994330.276003893465 27869999.999985523522 262864330.275985717773 1 60428.481104542 2024-04-28T11:32:47.432396+00:00 19994330.276018630713 27870000.000049985945 262864330.276064902544 1 60428.481116164 2024-04-28T11:32:48.436556+00:00 19994330.275989357382 27870000.000046368688 262864330.276032030582 1 60428.481127681 2024-04-28T11:32:49.431643+00:00 19994330.276029452682 27869999.999952394515 262864330.275978147984 1 60428.481139240 2024-04-28T11:32:50.430344+00:00 19994330.275942191482 27870000.000014450401 262864330.275952935219 1 60428.481150837 2024-04-28T11:32:51.432335+00:00 19994330.275874990970 27869999.999973159283 262864330.275844454765 1 60428.481162430 2024-04-28T11:32:52.433928+00:00 19994330.276024065912 27870000.000001229346 262864330.276021599770 1 60428.481173986 2024-04-28T11:32:53.432411+00:00 19994330.275965098292 27869999.999976515770 262864330.275937914848 1 60428.481185568 2024-04-28T11:32:54.433089+00:00 19994330.276129469275 27870000.000030219555 262864330.276156008244 1 60428.481197174 2024-04-28T11:32:55.435855+00:00 19994330.275848276913 27870000.000016510487 262864330.275861084461 1 60428.481208672 2024-04-28T11:32:56.429293+00:00 19994330.275948155671 27869999.999972321093 262864330.275916785002 1 60428.481220295 2024-04-28T11:32:57.433439+00:00 19994330.276020672172 27869999.999990001321 262864330.276006966829 1 60428.481231872 2024-04-28T11:32:58.433732+00:00 19994330.275938391685 27870000.000050466508 262864330.275985151529 1 60428.481243421 2024-04-28T11:32:59.431582+00:00 19994330.275697242469 27869999.999974340200 262864330.275667876005 1 60428.481254982 2024-04-28T11:33:00.430446+00:00 19994330.275851089507 27869999.999985352159 262864330.275832742453 1 60428.481266578 2024-04-28T11:33:01.432320+00:00 19994330.276202708483 27870000.000008154660 262864330.276207178831 1 60428.481278160 2024-04-28T11:33:02.432970+00:00 19994330.275759451091 27869999.999965365976 262864330.275721132755 1 60428.481289773 2024-04-28T11:33:03.436401+00:00 19994330.275924656540 27870000.000007908791 262864330.275928854942 1 60428.481301370 2024-04-28T11:33:04.438348+00:00 19994330.276050049812 27869999.999950543046 262864330.275996893644 1 60428.481312980 2024-04-28T11:33:05.441518+00:00 19994330.275832112879 27870000.000015202910 262864330.275843620300 1 60428.481324552 2024-04-28T11:33:06.441295+00:00 19994330.275866355747 27869999.999999206513 262864330.275861859322 1 60428.481336020 2024-04-28T11:33:07.432164+00:00 19994330.275958225131 27870000.000029500574 262864330.275984048843 1 60428.481347693 2024-04-28T11:33:08.440693+00:00 19994330.275986149907 27869999.999969575554 262864330.275952041149 1 60428.481359263 2024-04-28T11:33:09.440343+00:00 19994330.275849670172 27869999.999984957278 262864330.275830924511 1 60428.481370868 2024-04-28T11:33:10.442955+00:00 19994330.275920864195 27869999.999979421496 262864330.275896608829 1 60428.481382369 2024-04-28T11:33:11.436635+00:00 19994330.275892250240 27870000.000115152448 262864330.276003718376 1 60428.481394034 2024-04-28T11:33:12.444503+00:00 19994330.276072818786 27870000.000034302473 262864330.276103436947 1 60428.481405524 2024-04-28T11:33:13.437218+00:00 19994330.275822419673 27870000.000026740134 262864330.275845468044 1 60428.481417142 2024-04-28T11:33:14.441107+00:00 19994330.275756001472 27869999.999967128038 262864330.275719434023 1 60428.481428687 2024-04-28T11:33:15.438595+00:00 19994330.275949522853 27869999.999991036952 262864330.275936841965 1 60428.481440307 2024-04-28T11:33:16.442514+00:00 19994330.275973573327 27869999.999996948987 262864330.275966823101 1 60428.481451767 2024-04-28T11:33:17.432673+00:00 19994330.275859929621 27870000.000015255064 262864330.275871485472 1 60428.481463376 2024-04-28T11:33:18.435706+00:00 19994330.275908499956 27869999.999970693141 262864330.275875508785 1 60428.481474923 2024-04-28T11:33:19.433291+00:00 19994330.276012830436 27870000.000036727637 262864330.276045858860 1 60428.481486464 2024-04-28T11:33:20.430498+00:00 19994330.275985218585 27870000.000030457973 262864330.276011973619 1 60428.481498056 2024-04-28T11:33:21.432041+00:00 19994330.275834619999 27869999.999929767102 262864330.275760680437 1 60428.481509668 2024-04-28T11:33:22.435294+00:00 19994330.275876190513 27870000.000002998859 262864330.275875508785 1 60428.481521276 2024-04-28T11:33:23.438214+00:00 19994330.276157349348 27870000.000007849187 262864330.276161491871 1 60428.481532921 2024-04-28T11:33:24.444330+00:00 19994330.275854811072 27869999.999986082315 262864330.275837182999 1 60428.481544455 2024-04-28T11:33:25.440867+00:00 19994330.275970656425 27869999.999966565520 262864330.275933533907 1 60428.481555962 2024-04-28T11:33:26.435123+00:00 19994330.276039220393 27870000.000053487718 262864330.276089012623 1 60428.481567490 2024-04-28T11:33:27.431143+00:00 19994330.275859516114 27869999.999971270561 262864330.275827080011 1 60428.481579072 2024-04-28T11:33:28.431800+00:00 19994330.276336394250 27870000.000052161515 262864330.276384860277 1 60428.481590652 2024-04-28T11:33:29.432311+00:00 19994330.276148263365 27869999.999952398241 262864330.276096969843 1 60428.481602291 2024-04-28T11:33:30.437926+00:00 19994330.275722529739 27869999.999998904765 262864330.275717735291 1 60428.481613821 2024-04-28T11:33:31.434171+00:00 19994330.276029925793 27870000.000050917268 262864330.276077121496 1 60428.481625378 2024-04-28T11:33:32.432629+00:00 19994330.275776993483 27869999.999974273145 262864330.275747567415 1 60428.481636939 2024-04-28T11:33:33.431521+00:00 19994330.276089694351 27870000.000023718923 262864330.276109725237 1 60428.481648549 2024-04-28T11:33:34.434601+00:00 19994330.275767996907 27870000.000018499792 262864330.275782823563 1 60428.481660169 2024-04-28T11:33:35.438555+00:00 19994330.276141505688 27870000.000015586615 262864330.276153385639 1 60428.481671702 2024-04-28T11:33:36.435072+00:00 19994330.275949932635 27870000.000034768134 262864330.275981009007 1 60428.481683248 2024-04-28T11:33:37.432629+00:00 19994330.275868568569 27870000.000038217753 262864330.275903075933 1 60428.481694853 2024-04-28T11:33:38.435277+00:00 19994330.275910217315 27870000.000030729920 262864330.275937259197 1 60428.481706412 2024-04-28T11:33:39.433992+00:00 19994330.275891114026 27870000.000080123544 262864330.275967538357 1 60428.481717958 2024-04-28T11:33:40.431572+00:00 19994330.276083599776 27870000.000024829060 262864330.276104718447 1 60428.481729530 2024-04-28T11:33:41.431396+00:00 19994330.276125241071 27870000.000033222139 262864330.276154786348 1 60428.481741099 2024-04-28T11:33:42.430939+00:00 19994330.275801330805 27869999.999950800091 262864330.275748431683 1 60428.481752681 2024-04-28T11:33:43.431583+00:00 19994330.276042208076 27870000.000031203032 262864330.276069700718 1 60428.481764237 2024-04-28T11:33:44.430133+00:00 19994330.276112299412 27869999.999977026135 262864330.276085615158 1 60428.481775817 2024-04-28T11:33:45.430603+00:00 19994330.275904834270 27869999.999951217324 262864330.275852352381 1 60428.481787394 2024-04-28T11:33:46.430831+00:00 19994330.275994487107 27869999.999962035567 262864330.275952816010 1 60428.481798979 2024-04-28T11:33:47.431804+00:00 19994330.276141349226 27870000.000013101846 262864330.276150763035 1 60428.481810552 2024-04-28T11:33:48.431695+00:00 19994330.275978263468 27870000.000028964132 262864330.276003539562 1 60428.481822113 2024-04-28T11:33:49.430567+00:00 19994330.275909736753 27870000.000007975847 262864330.275914013386 1 60428.481833675 2024-04-28T11:33:50.429568+00:00 19994330.275873035192 27870000.000005293638 262864330.275874644518 1 60428.481845269 2024-04-28T11:33:51.431257+00:00 19994330.275870263577 27870000.000002533197 262864330.275869101286 1 60428.481856831 2024-04-28T11:33:52.430238+00:00 19994330.275903154165 27870000.000023465604 262864330.275922924280 1 60428.481868462 2024-04-28T11:33:53.435105+00:00 19994330.275938630104 27869999.999982271343 262864330.275917202234 1 60428.481879991 2024-04-28T11:33:54.431211+00:00 19994330.276076409966 27870000.000019937754 262864330.276092648506 1 60428.481891545 2024-04-28T11:33:55.429521+00:00 19994330.276014722884 27870000.000049658120 262864330.276060670614 1 60428.481903140 2024-04-28T11:33:56.431262+00:00 19994330.275849319994 27870000.000031419098 262864330.275877028704 1 60428.481914707 2024-04-28T11:33:57.430712+00:00 19994330.275828439742 27869999.999984152615 262864330.275808900595 1 60428.481926321 2024-04-28T11:33:58.434092+00:00 19994330.276085916907 27869999.999970212579 262864330.276052415371 1 60428.481937886 2024-04-28T11:33:59.433346+00:00 19994330.275737665594 27870000.000062547624 262864330.275796532631 1 60428.481949442 2024-04-28T11:34:00.431759+00:00 19994330.276107806712 27870000.000013202429 262864330.276117324829 1 60428.481961025 2024-04-28T11:34:01.432569+00:00 19994330.276020858437 27869999.999905925244 262864330.275923073292 1 60428.481972679 2024-04-28T11:34:02.439495+00:00 19994330.275847457349 27869999.999952748418 262864330.275796502829 1 60428.481984249 2024-04-28T11:34:03.439111+00:00 19994330.276155192405 27870000.000064231455 262864330.276215732098 1 60428.481995824 2024-04-28T11:34:04.439211+00:00 19994330.275922011584 27869999.999986052513 262864330.275904357433 1 60428.482007324 2024-04-28T11:34:05.432818+00:00 19994330.276061296463 27869999.999982908368 262864330.276040494442 1 60428.482018998 2024-04-28T11:34:06.441441+00:00 19994330.275859668851 27870000.000116176903 262864330.275972127914 1 60428.482030545 2024-04-28T11:34:07.439128+00:00 19994330.276173595339 27869999.999983757734 262864330.276153653860 1 60428.482042151 2024-04-28T11:34:08.441821+00:00 19994330.275883074850 27869999.999987058342 262864330.275866448879 1 60428.482053687 2024-04-28T11:34:09.438543+00:00 19994330.276110965759 27869999.999993596226 262864330.276100873947 1 60428.482065264 2024-04-28T11:34:10.438805+00:00 19994330.275855638087 27870000.000047821552 262864330.275899767876 1 60428.482076822 2024-04-28T11:34:11.437400+00:00 19994330.276036325842 27870000.000048279762 262864330.276080906391 1 60428.482088478 2024-04-28T11:34:12.444477+00:00 19994330.275593329221 27869999.999946128577 262864330.275535762310 1 60428.482100039 2024-04-28T11:34:13.443343+00:00 19994330.275991808623 27870000.000011626631 262864330.275999724865 1 60428.482111570 2024-04-28T11:34:14.439634+00:00 19994330.276006884873 27869999.999994978309 262864330.275998175144 1 60428.482123072 2024-04-28T11:34:15.433447+00:00 19994330.275885730982 27870000.000002458692 262864330.275884479284 1 60428.482134632 2024-04-28T11:34:16.432219+00:00 19994330.275885935873 27869999.999989774078 262864330.275872021914 1 60428.482146296 2024-04-28T11:34:17.440003+00:00 19994330.275905761868 27869999.999993182719 262864330.275895237923 1 60428.482157796 2024-04-28T11:34:18.433593+00:00 19994330.276092495769 27870000.000034458935 262864330.276123255491 1 60428.482169392 2024-04-28T11:34:19.435442+00:00 19994330.275828927755 27869999.999976597726 262864330.275801837444 1 60428.482180906 2024-04-28T11:34:20.430220+00:00 19994330.276097610593 27869999.999982606620 262864330.276076495647 1 60428.482192547 2024-04-28T11:34:21.436076+00:00 19994330.275965478271 27870000.000020496547 262864330.275982290506 1 60428.482204069 2024-04-28T11:34:22.431559+00:00 19994330.276132080704 27869999.999968346208 262864330.276096731424 1 60428.482215650 2024-04-28T11:34:23.432197+00:00 19994330.275907400995 27869999.999980252236 262864330.275883942842 1 60428.482227300 2024-04-28T11:34:24.438746+00:00 19994330.275670390576 27870000.000021137297 262864330.275687813759 1 60428.482238856 2024-04-28T11:34:25.437149+00:00 19994330.276099279523 27870000.000025480986 262864330.276121079922 1 60428.482250414 2024-04-28T11:34:26.435740+00:00 19994330.276168961078 27869999.999982096255 262864330.276147365570 1 60428.482261925 2024-04-28T11:34:27.430357+00:00 19994330.275782570243 27870000.000033244491 262864330.275812149048 1 60428.482273526 2024-04-28T11:34:28.432613+00:00 19994330.275914598256 27870000.000018037856 262864330.275928944349 1 60428.482285145 2024-04-28T11:34:29.436541+00:00 19994330.275914095342 27870000.000029444695 262864330.275939851999 1 60428.482296672 2024-04-28T11:34:30.432455+00:00 19994330.276060644537 27869999.999986231327 262864330.276043176651 1 60428.482308329 2024-04-28T11:34:31.439623+00:00 19994330.276043564081 27870000.000001642853 262864330.276041507721 1 60428.482319880 2024-04-28T11:34:32.437622+00:00 19994330.275838594884 27870000.000043753535 262864330.275878638029 1 60428.482331381 2024-04-28T11:34:33.431285+00:00 19994330.275921531022 27869999.999985132366 262864330.275902956724 1 60428.482342985 2024-04-28T11:34:34.433840+00:00 19994330.276052124798 27869999.999938216060 262864330.275986641645 1 60428.482354532 2024-04-28T11:34:35.431597+00:00 19994330.276083379984 27869999.999979756773 262864330.276059448719 1 60428.482366123 2024-04-28T11:34:36.433060+00:00 19994330.275871332735 27869999.999964758754 262864330.275832414627 1 60428.482377712 2024-04-28T11:34:37.434317+00:00 19994330.276094302535 27869999.999983176589 262864330.276073813438 1 60428.482389521 2024-04-28T11:34:38.454617+00:00 19994330.275832064450 27870000.000006809831 262864330.275835156441 1 60428.482400895 2024-04-28T11:34:39.437310+00:00 19994330.276028312743 27870000.000050816685 262864330.276075422764 1 60428.482412435 2024-04-28T11:34:40.434363+00:00 19994330.276010051370 27869999.999983470887 262864330.275989830494 1 60428.482424019 2024-04-28T11:34:41.435283+00:00 19994330.276107110083 27869999.999971419573 262864330.276074826717 1 60428.482435634 2024-04-28T11:34:42.438756+00:00 19994330.275920577347 27869999.999992821366 262864330.275909692049 1 60428.482447112 2024-04-28T11:34:43.430486+00:00 19994330.276095341891 27870000.000008437783 262864330.276100069284 1 60428.482458689 2024-04-28T11:34:44.430721+00:00 19994330.275928787887 27870000.000006146729 262864330.275931239128 1 60428.482470378 2024-04-28T11:34:45.440682+00:00 19994330.275899365544 27869999.999966055155 262864330.275861740112 1 60428.482481893 2024-04-28T11:34:46.435518+00:00 19994330.275875881314 27870000.000016640872 262864330.275888800621 1 60428.482493480 2024-04-28T11:34:47.436684+00:00 19994330.275877635926 27870000.000004649162 262864330.275878578424 1 60428.482504976 2024-04-28T11:34:48.429871+00:00 19994330.276124548167 27870000.000003449619 262864330.276124298573 1 60428.482516574 2024-04-28T11:34:49.431963+00:00 19994330.275727771223 27869999.999914206564 262864330.275638282299 1 60428.482528127 2024-04-28T11:34:50.430147+00:00 19994330.276188388467 27869999.999916993082 262864330.276101708412 1 60428.482539701 2024-04-28T11:34:51.430199+00:00 19994330.275861747563 27870000.000023730099 262864330.275881767273 1 60428.482551291 2024-04-28T11:34:52.431505+00:00 19994330.275838114321 27870000.000016707927 262864330.275851130486 1 60428.482562972 2024-04-28T11:34:53.440780+00:00 19994330.275979705155 27869999.999979332089 262864330.275955319405 1 60428.482574452 2024-04-28T11:34:54.432636+00:00 19994330.275923538953 27869999.999975185841 262864330.275895029306 1 60428.482586033 2024-04-28T11:34:55.433265+00:00 19994330.276040382683 27870000.000008128583 262864330.276044815779 1 60428.482597603 2024-04-28T11:34:56.432837+00:00 19994330.276006400585 27870000.000031001866 262864330.276033699512 1 60428.482609151 2024-04-28T11:34:57.430691+00:00 19994330.275943197310 27870000.000043686479 262864330.275983184576 1 60428.482620744 2024-04-28T11:34:58.432247+00:00 19994330.275979518890 27870000.000002462417 262864330.275978296995 1 60428.482632394 2024-04-28T11:34:59.438843+00:00 19994330.275945529342 27869999.999997757375 262864330.275939583778 1 60428.482643894 2024-04-28T11:35:00.432457+00:00 19994330.275942876935 27870000.000030316412 262864330.275969505310 1 60428.482655795 2024-04-28T11:35:01.460692+00:00 19994330.275777958333 27869999.999972846359 262864330.275747120380 1 60428.482667094 2024-04-28T11:35:02.436946+00:00 19994330.276024315506 27869999.999970924109 262864330.275991529226 1 60428.482678736 2024-04-28T11:35:03.442749+00:00 19994330.275913860649 27870000.000001296401 262864330.275911480188 1 60428.482690260 2024-04-28T11:35:04.438462+00:00 19994330.275831162930 27870000.000017270446 262864330.275844752789 1 60428.482701786 2024-04-28T11:35:05.434274+00:00 19994330.275970224291 27869999.999934691936 262864330.275901228189 1 60428.482713400 2024-04-28T11:35:06.437796+00:00 19994330.275986772031 27869999.999984066933 262864330.275967121124 1 60428.482725080 2024-04-28T11:35:07.446931+00:00 19994330.276052922010 27869999.999996189028 262864330.276045411825 1 60428.482736645 2024-04-28T11:35:08.446121+00:00 19994330.275998145342 27869999.999994251877 262864330.275988698006 1 60428.482748159 2024-04-28T11:35:09.440971+00:00 19994330.275903493166 27869999.999975353479 262864330.275875151157 1 60428.482759681 2024-04-28T11:35:10.436417+00:00 19994330.276163801551 27869999.999991536140 262864330.276151657104 1 60428.482771197 2024-04-28T11:35:11.431436+00:00 19994330.275899566710 27869999.999989934266 262864330.275885790586 1 60428.482782832 2024-04-28T11:35:12.436738+00:00 19994330.276041790843 27869999.999961003661 262864330.275999128819 1 60428.482794490 2024-04-28T11:35:13.443943+00:00 19994330.275925882161 27869999.999974735081 262864330.275896906853 1 60428.482805975 2024-04-28T11:35:14.436225+00:00 19994330.276196312159 27870000.000038925558 262864330.276231527328 1 60428.482817514 2024-04-28T11:35:15.433194+00:00 19994330.275916282088 27869999.999992169440 262864330.275904744864 1 60428.482829104 2024-04-28T11:35:16.434562+00:00 19994330.275965876877 27870000.000018954277 262864330.275981128216 1 60428.482840692 2024-04-28T11:35:17.435763+00:00 19994330.275778282434 27869999.999958682805 262864330.275733292103 1 60428.482852258 2024-04-28T11:35:18.435053+00:00 19994330.276046767831 27870000.000005494803 262864330.276048541069 1 60428.482863819 2024-04-28T11:35:19.433960+00:00 19994330.275835335255 27870000.000012610108 262864330.275844246149 1 60428.482875370 2024-04-28T11:35:20.432006+00:00 19994330.276024226099 27870000.000052265823 262864330.276072800159 1 60428.482886943 2024-04-28T11:35:21.431884+00:00 19994330.275844439864 27869999.999995924532 262864330.275836646557 1 60428.482898557 2024-04-28T11:35:22.435291+00:00 19994330.276032090187 27869999.999981574714 262864330.276009976864 1 60428.482910087 2024-04-28T11:35:23.431539+00:00 19994330.275986988097 27869999.999973908067 262864330.275957196951 1 60428.482921662 2024-04-28T11:35:24.431557+00:00 19994330.276234079152 27870000.000040050596 262864330.276270449162 1 60428.482933259 2024-04-28T11:35:25.433564+00:00 19994330.275723394006 27870000.000011682510 262864330.275731384754 1 60428.482944893 2024-04-28T11:35:26.438731+00:00 19994330.275848612189 27869999.999997850507 262864330.275842785835 1 60428.482956396 2024-04-28T11:35:27.432617+00:00 19994330.276009980589 27869999.999966610223 262864330.275972902775 1 60428.482967988 2024-04-28T11:35:28.434180+00:00 19994330.275815937668 27869999.999990560114 262864330.275802791119 1 60428.482979564 2024-04-28T11:35:29.434294+00:00 19994330.275984462351 27869999.999996270984 262864330.275977045298 1 60428.482991164 2024-04-28T11:35:30.436547+00:00 19994330.275847595185 27869999.999971989542 262864330.275815874338 1 60428.483002671 2024-04-28T11:35:31.430765+00:00 19994330.275845613331 27870000.000014208257 262864330.275856137276 1 60428.483014307 2024-04-28T11:35:32.436146+00:00 19994330.275865964592 27870000.000027060509 262864330.275889337063 1 60428.483025807 2024-04-28T11:35:33.429768+00:00 19994330.276129454374 27870000.000082638115 262864330.276208400726 1 60428.483037435 2024-04-28T11:35:34.434413+00:00 19994330.276007246226 27869999.999981384724 262864330.275984913111 1 60428.483048959 2024-04-28T11:35:35.430043+00:00 19994330.276163101196 27870000.000030282885 262864330.276189684868 1 60428.483060599 2024-04-28T11:35:36.435725+00:00 19994330.275951787829 27869999.999996073544 262864330.275944173336 1 60428.483072099 2024-04-28T11:35:37.429363+00:00 19994330.276106067002 27869999.999997597188 262864330.276099950075 1 60428.483083693 2024-04-28T11:35:38.431105+00:00 19994330.275741990656 27869999.999977651983 262864330.275715947151 1 60428.483095296 2024-04-28T11:35:39.433527+00:00 19994330.275987025350 27870000.000006828457 262864330.275990158319 1 60428.483106929 2024-04-28T11:35:40.438689+00:00 19994330.275994669646 27870000.000044956803 262864330.276035904884 1 60428.483118461 2024-04-28T11:35:41.434970+00:00 19994330.275902774185 27869999.999989647418 262864330.275888741016 1 60428.483130000 2024-04-28T11:35:42.431950+00:00 19994330.276003457606 27870000.000009309500 262864330.276009052992 1 60428.483141554 2024-04-28T11:35:43.430248+00:00 19994330.276019562036 27869999.999972973019 262864330.275988847017 1 60428.483153202 2024-04-28T11:35:44.436635+00:00 19994330.276097152382 27870000.000019513071 262864330.276112973690 1 60428.483164723 2024-04-28T11:35:45.432043+00:00 19994330.275833491236 27869999.999971337616 262864330.275801122189 1 60428.483176287 2024-04-28T11:35:46.431243+00:00 19994330.275960214436 27870000.000007003546 262864330.275963515043 1 60428.483187845 2024-04-28T11:35:47.429851+00:00 19994330.276066068560 27869999.999972131103 262864330.276034504175 1 60428.483199441 2024-04-28T11:35:48.431742+00:00 19994330.276240874082 27869999.999993965030 262864330.276231169701 1 60428.483211037 2024-04-28T11:35:49.433594+00:00 19994330.275999356061 27870000.000019107014 262864330.276014775038 1 60428.483222583 2024-04-28T11:35:50.431160+00:00 19994330.276116464287 27870000.000076998025 262864330.276189774275 1 60428.483234157 2024-04-28T11:35:51.431159+00:00 19994330.275827866048 27870000.000037282705 262864330.275861442089 1 60428.483245736 2024-04-28T11:35:52.431544+00:00 19994330.275870420039 27870000.000008150935 262864330.275874882936 1 60428.483257312 2024-04-28T11:35:53.431751+00:00 19994330.276064801961 27870000.000012010336 262864330.276073127985 1 60428.483268928 2024-04-28T11:35:54.435397+00:00 19994330.276071596891 27869999.999988310039 262864330.276056230068 1 60428.483280486 2024-04-28T11:35:55.433989+00:00 19994330.275954134762 27870000.000033002347 262864330.275983422995 1 60428.483292064 2024-04-28T11:35:56.434341+00:00 19994330.275936696678 27870000.000028371811 262864330.275961369276 1 60428.483303610 2024-04-28T11:35:57.431890+00:00 19994330.275860801339 27870000.000010985881 262864330.275868117809 1 60428.483315244 2024-04-28T11:35:58.437063+00:00 19994330.275858554989 27869999.999922811985 262864330.275777667761 1 60428.483326809 2024-04-28T11:35:59.436251+00:00 19994330.275895025581 27870000.000034701079 262864330.275926023722 1 60428.483338347 2024-04-28T11:36:00.433170+00:00 19994330.275979138911 27869999.999994128942 262864330.275969564915 1 60428.483350056 2024-04-28T11:36:01.444854+00:00 19994330.276048813015 27870000.000023409724 262864330.276068538427 1 60428.483361580 2024-04-28T11:36:02.440496+00:00 19994330.275988049805 27869999.999964345247 262864330.275948703289 1 60428.483373257 2024-04-28T11:36:03.449457+00:00 19994330.275855012238 27870000.000025648624 262864330.275876969099 1 60428.483384923 2024-04-28T11:36:04.457341+00:00 19994330.275896068662 27869999.999968424439 262864330.275860786438 1 60428.483396327 2024-04-28T11:36:05.442631+00:00 19994330.275929886848 27870000.000023394823 262864330.275949597359 1 60428.483407973 2024-04-28T11:36:06.448917+00:00 19994330.276015363634 27870000.000041320920 262864330.276052981615 1 60428.483419504 2024-04-28T11:36:07.445115+00:00 19994330.275932632387 27869999.999981690198 262864330.275910645723 1 60428.483431105 2024-04-28T11:36:08.447453+00:00 19994330.276157677174 27870000.000042598695 262864330.276196569204 1 60428.483442654 2024-04-28T11:36:09.445295+00:00 19994330.276013985276 27870000.000015646219 262864330.276025950909 1 60428.483454230 2024-04-28T11:36:10.445442+00:00 19994330.275964982808 27869999.999979611486 262864330.275940895081 1 60428.483465933 2024-04-28T11:36:11.456654+00:00 19994330.276069238782 27869999.999988414347 262864330.276053965092 1 60428.483477424 2024-04-28T11:36:12.449423+00:00 19994330.275762170553 27870000.000006534159 262864330.275765001774 1 60428.483488919 2024-04-28T11:36:13.442639+00:00 19994330.275897849351 27869999.999970741570 262864330.275864899158 1 60428.483500537 2024-04-28T11:36:14.446431+00:00 19994330.276057027280 27869999.999978385866 262864330.276031732559 1 60428.483512056 2024-04-28T11:36:15.441636+00:00 19994330.276060543954 27870000.000042222440 262864330.276099085808 1 60428.483523681 2024-04-28T11:36:16.446039+00:00 19994330.276232238859 27869999.999979242682 262864330.276207804680 1 60428.483535146 2024-04-28T11:36:17.436625+00:00 19994330.275796730071 27870000.000042814761 262864330.275835871696 1 60428.483546898 2024-04-28T11:36:18.451960+00:00 19994330.275899142027 27870000.000032689422 262864330.275928139687 1 60428.483558340 2024-04-28T11:36:19.440552+00:00 19994330.276058781892 27869999.999995570630 262864330.276050657034 1 60428.483569931 2024-04-28T11:36:20.442024+00:00 19994330.276140350848 27869999.999991618097 262864330.276128292084 1 60428.483581516 2024-04-28T11:36:21.442972+00:00 19994330.276115257293 27869999.999935198575 262864330.276046782732 1 60428.483593014 2024-04-28T11:36:22.436405+00:00 19994330.275775428861 27870000.000032704324 262864330.275804430246 1 60428.483604691 2024-04-28T11:36:23.445255+00:00 19994330.275884076953 27869999.999933045357 262864330.275813400745 1 60428.483616174 2024-04-28T11:36:24.437411+00:00 19994330.276296615601 27869999.999982275069 262864330.276275187731 1 60428.483627753 2024-04-28T11:36:25.437890+00:00 19994330.275715656579 27870000.000008985400 262864330.275720953941 1 60428.483639372 2024-04-28T11:36:26.441733+00:00 19994330.276054032147 27869999.999980151653 262864330.276030480862 1 60428.483650915 2024-04-28T11:36:27.439066+00:00 19994330.275964252651 27869999.999987207353 262864330.275947779417 1 60428.483662589 2024-04-28T11:36:28.447731+00:00 19994330.276170644909 27870000.000023033470 262864330.276189982891 1 60428.483674165 2024-04-28T11:36:29.447890+00:00 19994330.275835547596 27869999.999954532832 262864330.275786370039 1 60428.483685557 2024-04-28T11:36:30.432102+00:00 19994330.276092387736 27869999.999978777021 262864330.276067465544 1 60428.483697273 2024-04-28T11:36:31.444350+00:00 19994330.275777589530 27870000.000007227063 262864330.275781095028 1 60428.483708714 2024-04-28T11:36:32.432858+00:00 19994330.276300117373 27870000.000025410205 262864330.276321828365 1 60428.483720307 2024-04-28T11:36:33.434534+00:00 19994330.275724537671 27869999.999970026314 262864330.275690853596 1 60428.483731932 2024-04-28T11:36:34.438957+00:00 19994330.275957547128 27870000.000021059066 262864330.275974929333 1 60428.483743422 2024-04-28T11:36:35.431651+00:00 19994330.275865156204 27869999.999972462654 262864330.275833934546 1 60428.483755124 2024-04-28T11:36:36.442723+00:00 19994330.276136394590 27870000.000003483146 262864330.276136189699 1 60428.483766570 2024-04-28T11:36:37.431606+00:00 19994330.275820437819 27870000.000017344952 262864330.275834083557 1 60428.483778262 2024-04-28T11:36:38.441830+00:00 19994330.275852866471 27870000.000018231571 262864330.275867402554 1 60428.483789766 2024-04-28T11:36:39.435771+00:00 19994330.275985244662 27869999.999981611967 262864330.275963157415 1 60428.483801324 2024-04-28T11:36:40.434436+00:00 19994330.276047542691 27869999.999979101121 262864330.276022970676 1 60428.483812942 2024-04-28T11:36:41.438150+00:00 19994330.276043150574 27869999.999989729375 262864330.276029169559 1 60428.483824492 2024-04-28T11:36:42.436151+00:00 19994330.275725815445 27870000.000025331974 262864330.275747448206 1 60428.483836045 2024-04-28T11:36:43.434254+00:00 19994330.275991965085 27870000.000040184706 262864330.276028454304 1 60428.483847676 2024-04-28T11:36:44.439168+00:00 19994330.275832384825 27870000.000060413033 262864330.275889098644 1 60428.483859175 2024-04-28T11:36:45.432763+00:00 19994330.276025101542 27870000.000048045069 262864330.276069462299 1 60428.483870759 2024-04-28T11:36:46.433540+00:00 19994330.275984998792 27870000.000000786036 262864330.275982081890 1 60428.483882367 2024-04-28T11:36:47.436521+00:00 19994330.276012007147 27869999.999976150692 262864330.275984466076 1 60428.483893905 2024-04-28T11:36:48.433356+00:00 19994330.275815457106 27870000.000052690506 262864330.275864452124 1 60428.483905468 2024-04-28T11:36:49.432395+00:00 19994330.275802370161 27869999.999978069216 262864330.275776743889 1 60428.483917090 2024-04-28T11:36:50.436580+00:00 19994330.276093557477 27869999.999999780208 262864330.276089668274 1 60428.483928637 2024-04-28T11:36:51.434245+00:00 19994330.275775324553 27869999.999934211373 262864330.275705814362 1 60428.483940197 2024-04-28T11:36:52.432998+00:00 19994330.276064846665 27870000.000008486211 262864330.276069641113 1 60428.483951766 2024-04-28T11:36:53.432551+00:00 19994330.275860741735 27869999.999996174127 262864330.275853216648 1 60428.483963361 2024-04-28T11:36:54.434378+00:00 19994330.276019234210 27869999.999966640025 262864330.275982201099 1 60428.483975122 2024-04-28T11:36:55.450553+00:00 19994330.275988515466 27870000.000024333596 262864330.276009142399 1 60428.483986532 2024-04-28T11:36:56.436372+00:00 19994330.276042640209 27869999.999975256622 262864330.276014208794 1 60428.483998307 2024-04-28T11:36:57.453680+00:00 19994330.276017058641 27869999.999974347651 262864330.275987714529 1 60428.484009730 2024-04-28T11:36:58.440651+00:00 19994330.275773134083 27870000.000029210001 262864330.275798648596 1 60428.484021202 2024-04-28T11:36:59.431816+00:00 19994330.276093930006 27870000.000045258552 262864330.276135504246 1 60428.484033019 2024-04-28T11:37:00.452886+00:00 19994330.275843016803 27869999.999985359609 262864330.275824695826 1 60428.484044513 2024-04-28T11:37:01.445941+00:00 19994330.276134368032 27869999.999991811812 262864330.276122480631 1 60428.484055942 2024-04-28T11:37:02.433436+00:00 19994330.276128560305 27869999.999964781106 262864330.276089638472 1 60428.484067494 2024-04-28T11:37:03.431455+00:00 19994330.275835249573 27869999.999954532832 262864330.275786072016 1 60428.484079080 2024-04-28T11:37:04.432473+00:00 19994330.276125967503 27869999.999984908849 262864330.276107192039 1 60428.484090621 2024-04-28T11:37:05.429641+00:00 19994330.276096396148 27870000.000057540834 262864330.276150256395 1 60428.484102268 2024-04-28T11:37:06.435969+00:00 19994330.275823567063 27869999.999988872558 262864330.275808751583 1 60428.484113780 2024-04-28T11:37:07.430569+00:00 19994330.275923024863 27870000.000031150877 262864330.275950461626 1 60428.484125374 2024-04-28T11:37:08.432329+00:00 19994330.275969695300 27869999.999980673194 262864330.275946676731 1 60428.484136927 2024-04-28T11:37:09.430522+00:00 19994330.276013992727 27869999.999973602593 262864330.275983899832 1 60428.484148522 2024-04-28T11:37:10.432287+00:00 19994330.276006065309 27869999.999942690134 262864330.275945067406 1 60428.484160107 2024-04-28T11:37:11.433190+00:00 19994330.276096519083 27869999.999950677156 262864330.276043504477 1 60428.484171687 2024-04-28T11:37:12.433756+00:00 19994330.275950375944 27869999.999989248812 262864330.275935918093 1 60428.484183254 2024-04-28T11:37:13.433129+00:00 19994330.276232764125 27870000.000011436641 262864330.276240527630 1 60428.484194874 2024-04-28T11:37:14.437107+00:00 19994330.275592248887 27870000.000030182302 262864330.275618731976 1 60428.484206438 2024-04-28T11:37:15.436262+00:00 19994330.275988493115 27869999.999990534037 262864330.275975316763 1 60428.484218072 2024-04-28T11:37:16.441428+00:00 19994330.276043370366 27870000.000009942800 262864330.276049613953 1 60428.484229665 2024-04-28T11:37:17.443093+00:00 19994330.276019226760 27870000.000011257827 262864330.276026785374 1 60428.484241222 2024-04-28T11:37:18.441629+00:00 19994330.275767896324 27869999.999969623983 262864330.275733828545 1 60428.484252807 2024-04-28T11:37:19.442491+00:00 19994330.275755155832 27869999.999982748181 262864330.275734215975 1 60428.484264356 2024-04-28T11:37:20.440311+00:00 19994330.275891605765 27870000.000010028481 262864330.275897920132 1 60428.484275905 2024-04-28T11:37:21.438219+00:00 19994330.275788243860 27869999.999971680343 262864330.275756239891 1 60428.484287420 2024-04-28T11:37:22.433090+00:00 19994330.276025503874 27869999.999979734421 262864330.276001542807 1 60428.484299223 2024-04-28T11:37:23.452902+00:00 19994330.275738738477 27870000.000049289316 262864330.275784343481 1 60428.484310672 2024-04-28T11:37:24.442020+00:00 19994330.275992598385 27869999.999968376011 262864330.275957286358 1 60428.484322153 2024-04-28T11:37:25.434014+00:00 19994330.275975324214 27870000.000022821128 262864330.275994449854 1 60428.484333735 2024-04-28T11:37:26.434739+00:00 19994330.276031702757 27870000.000053003430 262864330.276080995798 1 60428.484345380 2024-04-28T11:37:27.440847+00:00 19994330.275907304138 27869999.999943248928 262864330.275846868753 1 60428.484356854 2024-04-28T11:37:28.432185+00:00 19994330.275712192059 27870000.000023465604 262864330.275731950998 1 60428.484368451 2024-04-28T11:37:29.434199+00:00 19994330.276117812842 27869999.999984215945 262864330.276098310947 1 60428.484380020 2024-04-28T11:37:30.433703+00:00 19994330.275829963386 27869999.999978166074 262864330.275804430246 1 60428.484391555 2024-04-28T11:37:31.430386+00:00 19994330.275856431574 27870000.000009465963 262864330.275862216949 1 60428.484403389 2024-04-28T11:37:32.452827+00:00 19994330.275583367795 27870000.000024043024 262864330.275603711605 1 60428.484414732 2024-04-28T11:37:33.432829+00:00 19994330.276057969779 27870000.000043231994 262864330.276097506285 1 60428.484426490 2024-04-28T11:37:34.448746+00:00 19994330.275832131505 27869999.999969929457 262864330.275798380375 1 60428.484438132 2024-04-28T11:37:35.454649+00:00 19994330.276230849326 27870000.000052142888 262864330.276279300451 1 60428.484449625 2024-04-28T11:37:36.447567+00:00 19994330.276056278497 27870000.000021588057 262864330.276074171066 1 60428.484461047 2024-04-28T11:37:37.434419+00:00 19994330.275886431336 27869999.999974418432 262864330.275857150555 1 60428.484472767 2024-04-28T11:37:38.447021+00:00 19994330.275996189564 27869999.999991223216 262864330.275983721018 1 60428.484484265 2024-04-28T11:37:39.440498+00:00 19994330.276066686958 27870000.000014532357 262864330.276077538729 1 60428.484495816 2024-04-28T11:37:40.438462+00:00 19994330.275844685733 27870000.000019878149 262864330.275860875845 1 60428.484507402 2024-04-28T11:37:41.439533+00:00 19994330.276170786470 27870000.000037517399 262864330.276204615831 1 60428.484518992 2024-04-28T11:37:42.440866+00:00 19994330.275761056691 27869999.999953273684 262864330.275710642338 1 60428.484530586 2024-04-28T11:37:43.442605+00:00 19994330.275971580297 27870000.000025659800 262864330.275993555784 1 60428.484542177 2024-04-28T11:37:44.444092+00:00 19994330.276135452092 27870000.000020407140 262864330.276152163744 1 60428.484553733 2024-04-28T11:37:45.442528+00:00 19994330.275678284466 27869999.999960485846 262864330.275635063648 1 60428.484565419 2024-04-28T11:37:46.452175+00:00 19994330.276150111109 27870000.000006556511 262864330.276152968407 1 60428.484577143 2024-04-28T11:37:47.465119+00:00 19994330.276007749140 27869999.999964959919 262864330.275968998671 1 60428.484588460 2024-04-28T11:37:48.442920+00:00 19994330.275764800608 27869999.999995291233 262864330.275756388903 1 60428.484600020 2024-04-28T11:37:49.441716+00:00 19994330.276104506105 27869999.999997869134 262864330.276098668575 1 60428.484611606 2024-04-28T11:37:50.442781+00:00 19994330.275880590081 27869999.999985750765 262864330.275862634182 1 60428.484623099 2024-04-28T11:37:51.435779+00:00 19994330.275966595858 27870000.000037088990 262864330.275999963284 1 60428.484634828 2024-04-28T11:37:52.449174+00:00 19994330.275882277638 27869999.999999318272 262864330.275877892971 1 60428.484646281 2024-04-28T11:37:53.438705+00:00 19994330.275988474488 27869999.999994680285 262864330.275979459286 1 60428.484657906 2024-04-28T11:37:54.443124+00:00 19994330.276221092790 27870000.000033866614 262864330.276251256466 1 60428.484669707 2024-04-28T11:37:55.462680+00:00 19994330.275836974382 27869999.999998308718 262864330.275831580162 1 60428.484681206 2024-04-28T11:37:56.456194+00:00 19994330.275792766362 27870000.000016115606 262864330.275805205107 1 60428.484692593 2024-04-28T11:37:57.440021+00:00 19994330.276173260063 27870000.000006116927 262864330.276175677776 1 60428.484704138 2024-04-28T11:37:58.437494+00:00 19994330.275982860476 27869999.999991975725 262864330.275971144438 1 60428.484715798 2024-04-28T11:37:59.444928+00:00 19994330.275941975415 27869999.999942734838 262864330.275880992413 1 60428.484727304 2024-04-28T11:38:00.439115+00:00 19994330.276006590575 27869999.999986641109 262864330.275989532471 1 60428.484738852 2024-04-28T11:38:01.436817+00:00 19994330.275858897716 27869999.999997716397 262864330.275852918625 1 60428.484750410 2024-04-28T11:38:02.435438+00:00 19994330.275991737843 27869999.999997474253 262864330.275985509157 1 60428.484761958 2024-04-28T11:38:03.433162+00:00 19994330.276006955653 27870000.000035349280 262864330.276038616896 1 60428.484773505 2024-04-28T11:38:04.430815+00:00 19994330.275964617729 27869999.999966781586 262864330.275927692652 1 60428.484785172 2024-04-28T11:38:05.438826+00:00 19994330.275886174291 27870000.000012420118 262864330.275894910097 1 60428.484796710 2024-04-28T11:38:06.435745+00:00 19994330.275897465646 27869999.999997895211 262864330.275891661644 1 60428.484808276 2024-04-28T11:38:07.435073+00:00 19994330.275845274329 27869999.999994534999 262864330.275836110115 1 60428.484819809 2024-04-28T11:38:08.431506+00:00 19994330.276155631989 27869999.999962009490 262864330.276113927364 1 60428.484831471 2024-04-28T11:38:09.439074+00:00 19994330.275811817497 27869999.999985225499 262864330.275793343782 1 60428.484843034 2024-04-28T11:38:10.438186+00:00 19994330.276021394879 27870000.000006850809 262864330.276024550200 1 60428.484854593 2024-04-28T11:38:11.436884+00:00 19994330.275945656002 27869999.999992717057 262864330.275934696198 1 60428.484866180 2024-04-28T11:38:12.437896+00:00 19994330.276017174125 27869999.999989829957 262864330.276003301144 1 60428.484877735 2024-04-28T11:38:13.436325+00:00 19994330.275895562023 27870000.000006034970 262864330.275897890329 1 60428.484889266 2024-04-28T11:38:14.432545+00:00 19994330.276155672967 27869999.999949473888 262864330.276101469994 1 60428.484900891 2024-04-28T11:38:15.437000+00:00 19994330.275822371244 27869999.999997485429 262864330.275816172361 1 60428.484912808 2024-04-28T11:38:16.466570+00:00 19994330.276056572795 27869999.999992020428 262864330.276044905186 1 60428.484923980 2024-04-28T11:38:17.431901+00:00 19994330.276033356786 27870000.000020381063 262864330.276050031185 1 60428.484935613 2024-04-28T11:38:18.436955+00:00 19994330.276028443128 27869999.999937199056 262864330.275961965322 1 60428.484947124 2024-04-28T11:38:19.431571+00:00 19994330.275851558894 27869999.999994061887 262864330.275841921568 1 60428.484958679 2024-04-28T11:38:20.429899+00:00 19994330.276122033596 27870000.000004474074 262864330.276122808456 1 60428.484970273 2024-04-28T11:38:21.431648+00:00 19994330.275930363685 27870000.000061791390 262864330.275988459587 1 60428.484981854 2024-04-28T11:38:22.432185+00:00 19994330.275986492634 27869999.999988682568 262864330.275971472263 1 60428.484993436 2024-04-28T11:38:23.432851+00:00 19994330.275955166668 27869999.999968811870 262864330.275920301676 1 60428.485005003 2024-04-28T11:38:24.432246+00:00 19994330.275916505605 27870000.000038880855 262864330.275951713324 1 60428.485016557 2024-04-28T11:38:25.430521+00:00 19994330.276041336358 27870000.000006683171 262864330.276044309139 1 60428.485028159 2024-04-28T11:38:26.432923+00:00 19994330.275759384036 27869999.999989937991 262864330.275745630264 1 60428.485039751 2024-04-28T11:38:27.434489+00:00 19994330.275776442140 27869999.999989591539 262864330.275762349367 1 60428.485051270 2024-04-28T11:38:28.429688+00:00 19994330.276184003800 27869999.999975375831 262864330.276155680418 1 60428.485062877 2024-04-28T11:38:29.432590+00:00 19994330.275931861252 27869999.999995723367 262864330.275923877954 1 60428.485074445 2024-04-28T11:38:30.432009+00:00 19994330.275993943214 27869999.999912045896 262864330.275902301073 1 60428.485086003 2024-04-28T11:38:31.430633+00:00 19994330.275835584849 27869999.999932769686 262864330.275764644146 1 60428.485097616 2024-04-28T11:38:32.434007+00:00 19994330.275946978480 27869999.999997746199 262864330.275941014290 1 60428.485109200 2024-04-28T11:38:33.434835+00:00 19994330.275740418583 27869999.999995313585 262864330.275732040405 1 60428.485120723 2024-04-28T11:38:34.430474+00:00 19994330.275958392769 27870000.000016514212 262864330.275971204042 1 60428.485132301 2024-04-28T11:38:35.430827+00:00 19994330.276021189988 27869999.999999083579 262864330.276016563177 1 60428.485143992 2024-04-28T11:38:36.440921+00:00 19994330.275912232697 27869999.999976683408 262864330.275885224342 1 60428.485155470 2024-04-28T11:38:37.432562+00:00 19994330.275937698781 27870000.000057447702 262864330.275991469622 1 60428.485167068 2024-04-28T11:38:38.434726+00:00 19994330.275963529944 27869999.999999981374 262864330.275959789753 1 60428.485178615 2024-04-28T11:38:39.432341+00:00 19994330.276090998203 27870000.000001177192 262864330.276088505983 1 60428.485190216 2024-04-28T11:38:40.434684+00:00 19994330.276094391942 27870000.000055376440 262864330.276146054268 1 60428.485201756 2024-04-28T11:38:41.431781+00:00 19994330.275912836194 27869999.999994721264 262864330.275903880596 1 60428.485213338 2024-04-28T11:38:42.432422+00:00 19994330.275889445096 27870000.000038221478 262864330.275923967361 1 60428.485224928 2024-04-28T11:38:43.433807+00:00 19994330.276157308370 27870000.000013556331 262864330.276167184114 1 60428.485236504 2024-04-28T11:38:44.433953+00:00 19994330.275906320661 27870000.000007834285 262864330.275910466909 1 60428.485248128 2024-04-28T11:38:45.438276+00:00 19994330.275943364948 27869999.999931443483 262864330.275871127844 1 60428.485259826 2024-04-28T11:38:46.448983+00:00 19994330.276085600257 27870000.000031497329 262864330.276113390923 1 60428.485271262 2024-04-28T11:38:47.436995+00:00 19994330.275741752237 27869999.999970816076 262864330.275708884001 1 60428.485282764 2024-04-28T11:38:48.430813+00:00 19994330.276001531631 27869999.999994076788 262864330.275991916656 1 60428.485294405 2024-04-28T11:38:49.436576+00:00 19994330.276000738144 27870000.000015154481 262864330.276012182236 1 60428.485305967 2024-04-28T11:38:50.435515+00:00 19994330.275965414941 27869999.999984834343 262864330.275946557522 1 60428.485317573 2024-04-28T11:38:51.438316+00:00 19994330.276071429253 27870000.000039160252 262864330.276106894016 1 60428.485329067 2024-04-28T11:38:52.431379+00:00 19994330.275925498456 27869999.999983131886 262864330.275904923677 1 60428.485340721 2024-04-28T11:38:53.438247+00:00 19994330.275989361107 27870000.000008143485 262864330.275993794203 1 60428.485352431 2024-04-28T11:38:54.450080+00:00 19994330.276035644114 27869999.999964769930 262864330.275996714830 1 60428.485363987 2024-04-28T11:38:55.448481+00:00 19994330.275904897600 27870000.000041417778 262864330.275942623615 1 60428.485375473 2024-04-28T11:38:56.440855+00:00 19994330.276143420488 27870000.000085785985 262864330.276225507259 1 60428.485387063 2024-04-28T11:38:57.442232+00:00 19994330.276139352471 27870000.000028956681 262864330.276164621115 1 60428.485398636 2024-04-28T11:38:58.442162+00:00 19994330.275733336806 27869999.999977361411 262864330.275707006454 1 60428.485410135 2024-04-28T11:38:59.435649+00:00 19994330.275971621275 27870000.000017561018 262864330.275985479355 1 60428.485421698 2024-04-28T11:39:00.434687+00:00 19994330.275920543820 27869999.999987605959 262864330.275904446840 1 60428.485433499 2024-04-28T11:39:01.454301+00:00 19994330.275906890631 27870000.000045411289 262864330.275948613882 1 60428.485444881 2024-04-28T11:39:02.437756+00:00 19994330.276109829545 27870000.000002231449 262864330.276108384132 1 60428.485456451 2024-04-28T11:39:03.437355+00:00 19994330.276014957577 27869999.999992199242 262864330.276003450155 1 60428.485468004 2024-04-28T11:39:04.435519+00:00 19994330.275982197374 27870000.000050097704 262864330.276028603315 1 60428.485479567 2024-04-28T11:39:05.434605+00:00 19994330.275857068598 27869999.999941945076 262864330.275795310736 1 60428.485491130 2024-04-28T11:39:06.433572+00:00 19994330.276082437485 27870000.000020463020 262864330.276099205017 1 60428.485502769 2024-04-28T11:39:07.439236+00:00 19994330.276120334864 27869999.999993786216 262864330.276110440493 1 60428.485514264 2024-04-28T11:39:08.432393+00:00 19994330.275739360601 27869999.999960083514 262864330.275695770979 1 60428.485525863 2024-04-28T11:39:09.434561+00:00 19994330.276046507061 27869999.999983392656 262864330.276026219130 1 60428.485537422 2024-04-28T11:39:10.433299+00:00 19994330.275985341519 27870000.000057950616 262864330.276039570570 1 60428.485549028 2024-04-28T11:39:11.436058+00:00 19994330.276124991477 27869999.999978337437 262864330.276099622250 1 60428.485560620 2024-04-28T11:39:12.437604+00:00 19994330.275998730212 27869999.999950148165 262864330.275945186615 1 60428.485572251 2024-04-28T11:39:13.442520+00:00 19994330.275886248797 27870000.000001456589 262864330.275884002447 1 60428.485583779 2024-04-28T11:39:14.438556+00:00 19994330.275797907263 27869999.999966621399 262864330.275760829449 1 60428.485595370 2024-04-28T11:39:15.439968+00:00 19994330.275912497193 27869999.999957140535 262864330.275865942240 1 60428.485606859 2024-04-28T11:39:16.432575+00:00 19994330.275952138007 27870000.000008758157 262864330.275957196951 1 60428.485618400 2024-04-28T11:39:17.429795+00:00 19994330.275946985930 27869999.999942705035 262864330.275885999203 1 60428.485630014 2024-04-28T11:39:18.433185+00:00 19994330.276153095067 27870000.000054378062 262864330.276203781366 1 60428.485641548 2024-04-28T11:39:19.429801+00:00 19994330.275599781424 27870000.000055015087 262864330.275651097298 1 60428.485653143 2024-04-28T11:39:20.431598+00:00 19994330.276136297733 27870000.000064052641 262864330.276196658611 1 60428.485664839 2024-04-28T11:39:21.442132+00:00 19994330.276025101542 27869999.999985504895 262864330.276006937027 1 60428.485676291 2024-04-28T11:39:22.431584+00:00 19994330.276185739785 27870000.000020600855 262864330.276202648878 1 60428.485687854 2024-04-28T11:39:23.430552+00:00 19994330.275937505066 27870000.000029791147 262864330.275963604450 1 60428.485699466 2024-04-28T11:39:24.433882+00:00 19994330.275756269693 27869999.999959941953 262864330.275712519884 1 60428.485711061 2024-04-28T11:39:25.435681+00:00 19994330.276087827981 27870000.000028863549 262864330.276112973690 1 60428.485722710 2024-04-28T11:39:26.442167+00:00 19994330.276013981551 27869999.999986488372 262864330.275996774435 1 60428.485734277 2024-04-28T11:39:27.441523+00:00 19994330.275923814625 27869999.999942183495 262864330.275862306356 1 60428.485745771 2024-04-28T11:39:28.434621+00:00 19994330.276162508875 27869999.999990224838 262864330.276149034500 1 60428.485757530 2024-04-28T11:39:29.450618+00:00 19994330.276004474610 27870000.000063396990 262864330.276064157486 1 60428.485768958 2024-04-28T11:39:30.437941+00:00 19994330.275903590024 27870000.000018447638 262864330.275918334723 1 60428.485780763 2024-04-28T11:39:31.457857+00:00 19994330.275673482567 27869999.999959781766 262864330.275629550219 1 60428.485792148 2024-04-28T11:39:32.441632+00:00 19994330.276100136340 27869999.999975223094 262864330.276071667671 1 60428.485803738 2024-04-28T11:39:33.442990+00:00 19994330.275952726603 27870000.000036332756 262864330.275985360146 1 60428.485815192 2024-04-28T11:39:34.432534+00:00 19994330.276085402817 27870000.000039018691 262864330.276120722294 1 60428.485826862 2024-04-28T11:39:35.440833+00:00 19994330.275975987315 27870000.000008944422 262864330.275981247425 1 60428.485838442 2024-04-28T11:39:36.441406+00:00 19994330.275862831622 27870000.000030606985 262864330.275889754295 1 60428.485849972 2024-04-28T11:39:37.437580+00:00 19994330.275779686868 27870000.000026941299 262864330.275802940130 1 60428.485861642 2024-04-28T11:39:38.445867+00:00 19994330.275837220252 27869999.999945092946 262864330.275778621435 1 60428.485873336 2024-04-28T11:39:39.456276+00:00 19994330.275862332433 27870000.000046811998 262864330.275905460119 1 60428.485884812 2024-04-28T11:39:40.447745+00:00 19994330.275973044336 27869999.999963812530 262864330.275933176279 1 60428.485896300 2024-04-28T11:39:41.440260+00:00 19994330.276101235300 27869999.999971996993 262864330.276069521904 1 60428.485907821 2024-04-28T11:39:42.435711+00:00 19994330.275848831981 27869999.999981474131 262864330.275826603174 1 60428.485919454 2024-04-28T11:39:43.440802+00:00 19994330.275680575520 27870000.000005144626 262864330.275682032108 1 60428.485930949 2024-04-28T11:39:44.434019+00:00 19994330.276225283742 27870000.000019300729 262864330.276240885258 1 60428.485942535 2024-04-28T11:39:45.434999+00:00 19994330.276090405881 27870000.000055082142 262864330.276141792536 1 60428.485954249 2024-04-28T11:39:46.447102+00:00 19994330.275938823819 27869999.999975115061 262864330.275910258293 1 60428.485965726 2024-04-28T11:39:47.438687+00:00 19994330.276003003120 27870000.000001963228 262864330.276001274586 1 60428.485977509 2024-04-28T11:39:48.456745+00:00 19994330.275836236775 27869999.999968808144 262864330.275801330805 1 60428.485988845 2024-04-28T11:39:49.436185+00:00 19994330.275975693017 27870000.000027116388 262864330.275999128819 1 60428.486000598 2024-04-28T11:39:50.451704+00:00 19994330.276013929397 27870000.000025756657 262864330.276035994291 1 60428.486012060 2024-04-28T11:39:51.441993+00:00 19994330.275778904557 27870000.000063333660 262864330.275838553905 1 60428.486023638 2024-04-28T11:39:52.442360+00:00 19994330.276000916958 27870000.000058434904 262864330.276055663824 1 60428.486035210 2024-04-28T11:39:53.442147+00:00 19994330.275980524719 27869999.999982114881 262864330.275958955288 1 60428.486046793 2024-04-28T11:39:54.442892+00:00 19994330.275848042220 27870000.000001322478 262864330.275845646858 1 60428.486058277 2024-04-28T11:39:55.435094+00:00 19994330.276008598506 27869999.999967534095 262864330.275972455740 1 60428.486069934 2024-04-28T11:39:56.442291+00:00 19994330.275889344513 27870000.000008519739 262864330.275894165039 1 60428.486081546 2024-04-28T11:39:57.445539+00:00 19994330.276054061949 27870000.000001378357 262864330.276051729918 1 60428.486093110 2024-04-28T11:39:58.444737+00:00 19994330.275871261954 27870000.000011712313 262864330.275879263878 1 60428.486104696 2024-04-28T11:39:59.445719+00:00 19994330.276039432734 27870000.000001765788 262864330.276037484407 1 60428.486116300 2024-04-28T11:40:00.448343+00:00 19994330.275825742632 27870000.000014532357 262864330.275836586952 1 60428.486127751 2024-04-28T11:40:01.437732+00:00 19994330.275929838419 27870000.000018537045 262864330.275944679976 1 60428.486139450 2024-04-28T11:40:02.448460+00:00 19994330.276204414666 27869999.999964326620 262864330.276165038347 1 60428.486150961 2024-04-28T11:40:03.443047+00:00 19994330.275805782527 27870000.000024799258 262864330.275826871395 1 60428.486162535 2024-04-28T11:40:04.443026+00:00 19994330.276120439172 27870000.000014204532 262864330.276130974293 1 60428.486174058 2024-04-28T11:40:05.438601+00:00 19994330.275795150548 27869999.999990873039 262864330.275782346725 1 60428.486185689 2024-04-28T11:40:06.443546+00:00 19994330.276064358652 27870000.000032544136 262864330.276093214750 1 60428.486197228 2024-04-28T11:40:07.440501+00:00 19994330.275965735316 27870000.000057473779 262864330.276019513607 1 60428.486208816 2024-04-28T11:40:08.441662+00:00 19994330.275910977274 27870000.000013664365 262864330.275920927525 1 60428.486220354 2024-04-28T11:40:09.438605+00:00 19994330.276151083410 27869999.999970030040 262864330.276117414236 1 60428.486231970 2024-04-28T11:40:10.442214+00:00 19994330.276073206216 27870000.000006113201 262864330.276075631380 1 60428.486243472 2024-04-28T11:40:11.435938+00:00 19994330.276041146368 27870000.000009961426 262864330.276047408581 1 60428.486255059 2024-04-28T11:40:12.437082+00:00 19994330.275846127421 27869999.999960593879 262864330.275803029537 1 60428.486266604 2024-04-28T11:40:13.434566+00:00 19994330.276000700891 27869999.999982971698 262864330.275979995728 1 60428.486278176 2024-04-28T11:40:14.434394+00:00 19994330.276041150093 27869999.999971810728 262864330.276009261608 1 60428.486290096 2024-04-28T11:40:15.464339+00:00 19994330.275956999511 27869999.999995756894 262864330.275949060917 1 60428.486301308 2024-04-28T11:40:16.433058+00:00 19994330.275992915034 27869999.999991714954 262864330.275980949402 1 60428.486312904 2024-04-28T11:40:17.434911+00:00 19994330.276066295803 27870000.000011332333 262864330.276073932648 1 60428.486324666 2024-04-28T11:40:18.451128+00:00 19994330.276010416448 27870000.000000022352 262864330.276006758213 1 60428.486336009 2024-04-28T11:40:19.431194+00:00 19994330.276031423360 27870000.000031232834 262864330.276058971882 1 60428.486347649 2024-04-28T11:40:20.436903+00:00 19994330.275906138122 27870000.000005289912 262864330.275907754898 1 60428.486359433 2024-04-28T11:40:21.454999+00:00 19994330.276057273149 27870000.000009436160 262864330.276063024998 1 60428.486371003 2024-04-28T11:40:22.454634+00:00 19994330.275821015239 27870000.000037580729 262864330.275854885578 1 60428.486382306 2024-04-28T11:40:23.431237+00:00 19994330.276234142482 27870000.000017501414 262864330.276247948408 1 60428.486393875 2024-04-28T11:40:24.430849+00:00 19994330.275879580528 27870000.000009249896 262864330.275885134935 1 60428.486405504 2024-04-28T11:40:25.435525+00:00 19994330.275942586362 27869999.999961767346 262864330.275900661945 1 60428.486417036 2024-04-28T11:40:26.431903+00:00 19994330.275927476585 27870000.000033870339 262864330.275957643986 1 60428.486428636 2024-04-28T11:40:27.434144+00:00 19994330.275937788188 27870000.000120770186 262864330.276054859161 1 60428.486440217 2024-04-28T11:40:28.434729+00:00 19994330.276012051851 27870000.000021342188 262864330.276029706001 1 60428.486451773 2024-04-28T11:40:29.433219+00:00 19994330.275993667543 27870000.000005379319 262864330.275995343924 1 60428.486463421 2024-04-28T11:40:30.439609+00:00 19994330.275999754667 27869999.999948453158 262864330.275944501162 1 60428.486474898 2024-04-28T11:40:31.431175+00:00 19994330.276000570506 27870000.000028252602 262864330.276025116444 1 60428.486486475 2024-04-28T11:40:32.431493+00:00 19994330.275975923985 27869999.999992974102 262864330.275965183973 1 60428.486498049 2024-04-28T11:40:33.431433+00:00 19994330.275930758566 27869999.999987870455 262864330.275914937258 1 60428.486509656 2024-04-28T11:40:34.434296+00:00 19994330.276072788984 27870000.000045008957 262864330.276114106178 1 60428.486521223 2024-04-28T11:40:35.433633+00:00 19994330.275770734996 27869999.999988038093 262864330.275755077600 1 60428.486532779 2024-04-28T11:40:36.432090+00:00 19994330.276124961674 27869999.999974209815 262864330.276095479727 1 60428.486544412 2024-04-28T11:40:37.437147+00:00 19994330.276078425348 27869999.999995298684 262864330.276070028543 1 60428.486555918 2024-04-28T11:40:38.431346+00:00 19994330.275795325637 27869999.999938745052 262864330.275730371475 1 60428.486567639 2024-04-28T11:40:39.444044+00:00 19994330.275837499648 27869999.999952528626 262864330.275786340237 1 60428.486579070 2024-04-28T11:40:40.431629+00:00 19994330.276051182300 27870000.000022847205 262864330.276070356369 1 60428.486590749 2024-04-28T11:40:41.440730+00:00 19994330.275988094509 27870000.000006783754 262864330.275991201401 1 60428.486602251 2024-04-28T11:40:42.434520+00:00 19994330.275897353888 27870000.000025443733 262864330.275919109583 1 60428.486613799 2024-04-28T11:40:43.432239+00:00 19994330.276239559054 27869999.999939482659 262864330.276175320148 1 60428.486625405 2024-04-28T11:40:44.435046+00:00 19994330.275967251509 27869999.999991256744 262864330.275954812765 1 60428.486636928 2024-04-28T11:40:45.430584+00:00 19994330.276158016175 27870000.000024840236 262864330.276179164648 1 60428.486648516 2024-04-28T11:40:46.431755+00:00 19994330.275968503207 27870000.000017907470 262864330.275982707739 1 60428.486660102 2024-04-28T11:40:47.432839+00:00 19994330.275929421186 27870000.000011328608 262864330.275937050581 1 60428.486671793 2024-04-28T11:40:48.442940+00:00 19994330.275842785835 27870000.000014133751 262864330.275853216648 1 60428.486683290 2024-04-28T11:40:49.436244+00:00 19994330.275881841779 27869999.999992590398 262864330.275870740414 1 60428.486694899 2024-04-28T11:40:50.439302+00:00 19994330.276259813458 27869999.999983668327 262864330.276239782572 1 60428.486706549 2024-04-28T11:40:51.445867+00:00 19994330.275707680732 27870000.000058878213 262864330.275762885809 1 60428.486718151 2024-04-28T11:40:52.448277+00:00 19994330.276123668998 27870000.000039365143 262864330.276159346104 1 60428.486729537 2024-04-28T11:40:53.431970+00:00 19994330.275897696614 27870000.000027943403 262864330.275921940804 1 60428.486741188 2024-04-28T11:40:54.438599+00:00 19994330.276242677122 27869999.999938480556 262864330.276177465916 1 60428.486752834 2024-04-28T11:40:55.444894+00:00 19994330.275919597596 27870000.000007703900 262864330.275923579931 1 60428.486764346 2024-04-28T11:40:56.439531+00:00 19994330.275873899460 27869999.999971434474 262864330.275841653347 1 60428.486775848 2024-04-28T11:40:57.433274+00:00 19994330.276025652885 27869999.999910127372 262864330.275932073593 1 60428.486787450 2024-04-28T11:40:58.435746+00:00 19994330.275804009289 27869999.999991629273 262864330.275791943073 1 60428.486799065 2024-04-28T11:40:59.439235+00:00 19994330.276072621346 27869999.999990638345 262864330.276059567928 1 60428.486810671 2024-04-28T11:41:00.441975+00:00 19994330.275975335389 27870000.000005133450 262864330.275976777077 1 60428.486822277 2024-04-28T11:41:01.444728+00:00 19994330.275926496834 27869999.999972213060 262864330.275895029306 1 60428.486833709 2024-04-28T11:41:02.432463+00:00 19994330.276138383895 27870000.000014692545 262864330.276149392128 1 60428.486845276 2024-04-28T11:41:03.431861+00:00 19994330.275720309466 27869999.999948695302 262864330.275665283203 1 60428.486856847 2024-04-28T11:41:04.431596+00:00 19994330.276014540344 27870000.000018522143 262864330.276029378176 1 60428.486868435 2024-04-28T11:41:05.432790+00:00 19994330.275910582393 27870000.000022761524 262864330.275929659605 1 60428.486880037 2024-04-28T11:41:06.435190+00:00 19994330.276219487190 27869999.999991986901 262864330.276207774878 1 60428.486891586 2024-04-28T11:41:07.433048+00:00 19994330.275915764272 27869999.999943982810 262864330.275856047869 1 60428.486903128 2024-04-28T11:41:08.430293+00:00 19994330.276102706790 27870000.000025499612 262864330.276124536991 1 60428.486914717 2024-04-28T11:41:09.431574+00:00 19994330.276048984379 27869999.999973576516 262864330.276018857956 1 60428.486926283 2024-04-28T11:41:10.430878+00:00 19994330.276048634201 27870000.000011272728 262864330.276056200266 1 60428.486937861 2024-04-28T11:41:11.431215+00:00 19994330.275809235871 27870000.000018440187 262864330.275823980570 1 60428.486949423 2024-04-28T11:41:12.430169+00:00 19994330.275832667947 27869999.999982520938 262864330.275811493397 1 60428.486961031 2024-04-28T11:41:13.433077+00:00 19994330.276145808399 27870000.000018373132 262864330.276160478592 1 60428.486972594 2024-04-28T11:41:14.432081+00:00 19994330.275767087936 27870000.000049568713 262864330.275812953711 1 60428.486984150 2024-04-28T11:41:15.430617+00:00 19994330.275813750923 27870000.000012416393 262864330.275822490454 1 60428.486995754 2024-04-28T11:41:16.433158+00:00 19994330.275868132710 27869999.999962829053 262864330.275827288628 1 60428.487007442 2024-04-28T11:41:17.443018+00:00 19994330.276032939553 27869999.999984931201 262864330.276014149189 1 60428.487019035 2024-04-28T11:41:18.444588+00:00 19994330.275948323309 27869999.999970179051 262864330.275914788246 1 60428.487030705 2024-04-28T11:41:19.452847+00:00 19994330.276151720434 27869999.999984625727 262864330.276132643223 1 60428.487042102 2024-04-28T11:41:20.437618+00:00 19994330.275899156928 27870000.000030610710 262864330.275926053524 1 60428.487053759 2024-04-28T11:41:21.444772+00:00 19994330.275880746543 27869999.999979410321 262864330.275856465101 1 60428.487065233 2024-04-28T11:41:22.436175+00:00 19994330.276047829539 27869999.999998785555 262864330.276042908430 1 60428.487076979 2024-04-28T11:41:23.450961+00:00 19994330.276056434959 27870000.000009067357 262864330.276061803102 1 60428.487088533 2024-04-28T11:41:24.449261+00:00 19994330.275648269802 27869999.999964121729 262864330.275608688593 1 60428.487099996 2024-04-28T11:41:25.439659+00:00 19994330.275820750743 27869999.999994006008 262864330.275811076164 1 60428.487111575 2024-04-28T11:41:26.440025+00:00 19994330.276133652776 27869999.999989632517 262864330.276119589806 1 60428.487123163 2024-04-28T11:41:27.441335+00:00 19994330.275965981185 27870000.000001825392 262864330.275964111090 1 60428.487134840 2024-04-28T11:41:28.450224+00:00 19994330.275838240981 27869999.999984253198 262864330.275818824768 1 60428.487146434 2024-04-28T11:41:29.451938+00:00 19994330.276073835790 27869999.999973662198 262864330.276043802500 1 60428.487157840 2024-04-28T11:41:30.437406+00:00 19994330.275792010128 27870000.000004969537 262864330.275793284178 1 60428.487169482 2024-04-28T11:41:31.443215+00:00 19994330.275809530169 27869999.999975733459 262864330.275781571865 1 60428.487180986 2024-04-28T11:41:32.437155+00:00 19994330.276028841734 27870000.000016734004 262864330.276041895151 1 60428.487192644 2024-04-28T11:41:33.444443+00:00 19994330.275786064565 27869999.999998867512 262864330.275781244040 1 60428.487204237 2024-04-28T11:41:34.446109+00:00 19994330.275992128998 27870000.000007286668 262864330.275995701551 1 60428.487215717 2024-04-28T11:41:35.437930+00:00 19994330.275772675872 27869999.999982882291 262864330.275751888752 1 60428.487227297 2024-04-28T11:41:36.438507+00:00 19994330.275827553123 27869999.999940406531 262864330.275764256716 1 60428.487238785 2024-04-28T11:41:37.431049+00:00 19994330.276266653091 27870000.000056657940 262864330.276319622993 1 60428.487250459 2024-04-28T11:41:38.439663+00:00 19994330.275920294225 27869999.999981183559 262864330.275897800922 1 60428.487262041 2024-04-28T11:41:39.440382+00:00 19994330.275896601379 27869999.999988898635 262864330.275881826878 1 60428.487273535 2024-04-28T11:41:40.433417+00:00 19994330.276164956391 27869999.999960966408 262864330.276122212410 1 60428.487285311 2024-04-28T11:41:41.450882+00:00 19994330.275829989463 27869999.999988384545 262864330.275814682245 1 60428.487296741 2024-04-28T11:41:42.438365+00:00 19994330.275840692222 27870000.000030115247 262864330.275867104530 1 60428.487308304 2024-04-28T11:41:43.437459+00:00 19994330.275708403438 27869999.999977938831 262864330.275682657957 1 60428.487319901 2024-04-28T11:41:44.439395+00:00 19994330.276031211019 27870000.000067371875 262864330.276094913483 1 60428.487331456 2024-04-28T11:41:45.437791+00:00 19994330.276043329388 27869999.999978404492 262864330.276018023491 1 60428.487343041 2024-04-28T11:41:46.438729+00:00 19994330.275983363390 27869999.999961543828 262864330.275941222906 1 60428.487354655 2024-04-28T11:41:47.442203+00:00 19994330.275866169482 27870000.000023119152 262864330.275885611773 1 60428.487366195 2024-04-28T11:41:48.439283+00:00 19994330.276119172573 27869999.999981518835 262864330.276096999645 1 60428.487377674 2024-04-28T11:41:49.431013+00:00 19994330.275866817683 27869999.999978449196 262864330.275841563940 1 60428.487389270 2024-04-28T11:41:50.432943+00:00 19994330.275874704123 27869999.999965067953 262864330.275836080313 1 60428.487400980 2024-04-28T11:41:51.444664+00:00 19994330.276235613972 27869999.999998301268 262864330.276230216026 1 60428.487412472 2024-04-28T11:41:52.437588+00:00 19994330.275879833847 27869999.999967150390 262864330.275843292475 1 60428.487424041 2024-04-28T11:41:53.437144+00:00 19994330.275813508779 27870000.000037211925 262864330.275847047567 1 60428.487435752 2024-04-28T11:41:54.448919+00:00 19994330.275869045407 27869999.999994758517 262864330.275860100985 1 60428.487447266 2024-04-28T11:41:55.443833+00:00 19994330.276150237769 27870000.000030174851 262864330.276176691055 1 60428.487458808 2024-04-28T11:41:56.441009+00:00 19994330.275572147220 27870000.000018265098 262864330.275586724281 1 60428.487470631 2024-04-28T11:41:57.462498+00:00 19994330.275953512639 27870000.000022757798 262864330.275972574949 1 60428.487481993 2024-04-28T11:41:58.444160+00:00 19994330.276153508574 27870000.000022340566 262864330.276172161102 1 60428.487493512 2024-04-28T11:41:59.439433+00:00 19994330.275999359787 27870000.000037614256 262864330.276033282280 1 60428.487505158 2024-04-28T11:42:00.445680+00:00 19994330.276144292206 27869999.999995715916 262864330.276136308908 1 60428.487517261 2024-04-28T11:42:01.491349+00:00 19994330.275911882520 27869999.999983835965 262864330.275892019272 1 60428.487528296 2024-04-28T11:42:02.444790+00:00 19994330.276048753411 27870000.000015664846 262864330.276060730219 1 60428.487539818 2024-04-28T11:42:03.440214+00:00 19994330.276070866734 27870000.000045977533 262864330.276113152504 1 60428.487551419 2024-04-28T11:42:04.442555+00:00 19994330.276097327471 27870000.000043466687 262864330.276137083769 1 60428.487562952 2024-04-28T11:42:05.439037+00:00 19994330.275863066316 27870000.000020809472 262864330.275880157948 1 60428.487574554 2024-04-28T11:42:06.441473+00:00 19994330.275904662907 27869999.999973624945 262864330.275874584913 1 60428.487586114 2024-04-28T11:42:07.440238+00:00 19994330.275803420693 27870000.000015173107 262864330.275814890862 1 60428.487597735 2024-04-28T11:42:08.444297+00:00 19994330.276037432253 27870000.000015530735 262864330.276049256325 1 60428.487609250 2024-04-28T11:42:09.439148+00:00 19994330.276020150632 27870000.000008083880 262864330.276024520397 1 60428.487620836 2024-04-28T11:42:10.440215+00:00 19994330.275864236057 27869999.999985545874 262864330.275846093893 1 60428.487632482 2024-04-28T11:42:11.446493+00:00 19994330.276069350541 27869999.999969225377 262864330.276034861803 1 60428.487643951 2024-04-28T11:42:12.437348+00:00 19994330.276069909334 27870000.000011015683 262864330.276077240705 1 60428.487655586 2024-04-28T11:42:13.442598+00:00 19994330.276056136936 27869999.999982412905 262864330.276034861803 1 60428.487667157 2024-04-28T11:42:14.442405+00:00 19994330.275678705424 27869999.999979533255 262864330.275654524565 1 60428.487678824 2024-04-28T11:42:15.450362+00:00 19994330.275985933840 27870000.000053413212 262864330.276035636663 1 60428.487690270 2024-04-28T11:42:16.439372+00:00 19994330.275822736323 27869999.999951269478 262864330.275770306587 1 60428.487701884 2024-04-28T11:42:17.442817+00:00 19994330.276057623327 27869999.999975103885 262864330.276029050350 1 60428.487713343 2024-04-28T11:42:18.432847+00:00 19994330.275903508067 27870000.000015899539 262864330.275915741920 1 60428.487724939 2024-04-28T11:42:19.434760+00:00 19994330.276048749685 27870000.000049810857 262864330.276094853878 1 60428.487736526 2024-04-28T11:42:20.435862+00:00 19994330.276085346937 27869999.999979551882 262864330.276061207056 1 60428.487748123 2024-04-28T11:42:21.437819+00:00 19994330.275895442814 27869999.999979529530 262864330.275871276855 1 60428.487759647 2024-04-28T11:42:22.433491+00:00 19994330.276067871600 27870000.000027164817 262864330.276091367006 1 60428.487771254 2024-04-28T11:42:23.436305+00:00 19994330.275965839624 27870000.000024791807 262864330.275986939669 1 60428.487782811 2024-04-28T11:42:24.434833+00:00 19994330.275975167751 27869999.999973949045 262864330.275945425034 1 60428.487794351 2024-04-28T11:42:25.431944+00:00 19994330.276152141392 27870000.000010374933 262864330.276158809662 1 60428.487805929 2024-04-28T11:42:26.432290+00:00 19994330.276104193181 27870000.000018902123 262864330.276119381189 1 60428.487817543 2024-04-28T11:42:27.435706+00:00 19994330.275750610977 27870000.000009782612 262864330.275756686926 1 60428.487829107 2024-04-28T11:42:28.434885+00:00 19994330.276021197438 27870000.000020138919 262864330.276037633419 1 60428.487840701 2024-04-28T11:42:29.436549+00:00 19994330.275980070233 27869999.999993294477 262864330.275969684124 1 60428.487852313 2024-04-28T11:42:30.439792+00:00 19994330.276025347412 27870000.000035583973 262864330.276057243347 1 60428.487863932 2024-04-28T11:42:31.443708+00:00 19994330.275796998292 27869999.999981999397 262864330.275775313377 1 60428.487875367 2024-04-28T11:42:32.431688+00:00 19994330.276097942144 27869999.999986793846 262864330.276081055403 1 60428.487886946 2024-04-28T11:42:33.432097+00:00 19994330.275823432952 27869999.999986134470 262864330.275805890560 1 60428.487898501 2024-04-28T11:42:34.430477+00:00 19994330.276028636843 27870000.000014036894 262864330.276038974524 1 60428.487910098 2024-04-28T11:42:35.432521+00:00 19994330.276012293994 27870000.000016100705 262864330.276024699211 1 60428.487921655 2024-04-28T11:42:36.431014+00:00 19994330.275773026049 27869999.999987356365 262864330.275756686926 1 60428.487933262 2024-04-28T11:42:37.433847+00:00 19994330.275989938527 27870000.000017482787 262864330.276003748178 1 60428.487944813 2024-04-28T11:42:38.431823+00:00 19994330.276055842638 27870000.000037468970 262864330.276089608669 1 60428.487956397 2024-04-28T11:42:39.432732+00:00 19994330.276097774506 27869999.999949589372 262864330.276043653488 1 60428.487967980 2024-04-28T11:42:40.433475+00:00 19994330.275952566415 27870000.000058963895 262864330.276007831097 1 60428.487979530 2024-04-28T11:42:41.431385+00:00 19994330.275859549642 27869999.999983858317 262864330.275839686394 1 60428.487991122 2024-04-28T11:42:42.432947+00:00 19994330.275834918022 27870000.000004421920 262864330.275835633278 1 60428.488002678 2024-04-28T11:42:43.431424+00:00 19994330.275853656232 27869999.999956034124 262864330.275806009769 1 60428.488014375 2024-04-28T11:42:44.441971+00:00 19994330.276075720787 27870000.000069558620 262864330.276141583920 1 60428.488025862 2024-04-28T11:42:45.434443+00:00 19994330.275932352990 27869999.999955497682 262864330.275884151459 1 60428.488037377 2024-04-28T11:42:46.429343+00:00 19994330.276005610824 27870000.000044092536 262864330.276046037674 1 60428.488048996 2024-04-28T11:42:47.433239+00:00 19994330.275853596628 27870000.000003971159 262864330.275853872299 1 60428.488060568 2024-04-28T11:42:48.433021+00:00 19994330.275970254093 27869999.999974142760 262864330.275940686464 1 60428.488072133 2024-04-28T11:42:49.432289+00:00 19994330.275847245008 27869999.999992795289 262864330.275836348534 1 60428.488083701 2024-04-28T11:42:50.431744+00:00 19994330.275854300708 27869999.999992471188 262864330.275843054056 1 60428.488095289 2024-04-28T11:42:51.432986+00:00 19994330.275935489684 27869999.999992076308 262864330.275923877954 1 60428.488106867 2024-04-28T11:42:52.433301+00:00 19994330.276172697544 27870000.000016670674 262864330.276185661554 1 60428.488118432 2024-04-28T11:42:53.432460+00:00 19994330.275801841170 27870000.000011410564 262864330.275809556246 1 60428.488130007 2024-04-28T11:42:54.432583+00:00 19994330.276225816458 27869999.999949932098 262864330.276172041893 1 60428.488141579 2024-04-28T11:42:55.432404+00:00 19994330.275886718184 27869999.999992154539 262864330.275875180960 1 60428.488153206 2024-04-28T11:42:56.436992+00:00 19994330.275848481804 27869999.999992545694 262864330.275837332010 1 60428.488164744 2024-04-28T11:42:57.433911+00:00 19994330.276125986129 27870000.000019501895 262864330.276141792536 1 60428.488176294 2024-04-28T11:42:58.431813+00:00 19994330.275787003338 27869999.999971598387 262864330.275754898787 1 60428.488187883 2024-04-28T11:42:59.433087+00:00 19994330.275926452130 27869999.999962102622 262864330.275884836912 1 60428.488199452 2024-04-28T11:43:00.432647+00:00 19994330.275927096605 27869999.999963518232 262864330.275886923075 1 60428.488211079 2024-04-28T11:43:01.437234+00:00 19994330.275779083371 27870000.000014230609 262864330.275789618492 1 60428.488222634 2024-04-28T11:43:02.435603+00:00 19994330.276194021106 27870000.000004421920 262864330.276194751263 1 60428.488234158 2024-04-28T11:43:03.431219+00:00 19994330.275851123035 27870000.000008009374 262864330.275855451822 1 60428.488245721 2024-04-28T11:43:04.430314+00:00 19994330.275856371969 27869999.999967273325 262864330.275819957256 1 60428.488257319 2024-04-28T11:43:05.432384+00:00 19994330.276199135929 27870000.000007983297 262864330.276203423738 1 60428.488268929 2024-04-28T11:43:06.435442+00:00 19994330.275791395456 27869999.999988444149 262864330.275776147842 1 60428.488280475 2024-04-28T11:43:07.433021+00:00 19994330.275953318924 27870000.000030010939 262864330.275979638100 1 60428.488292023 2024-04-28T11:43:08.430730+00:00 19994330.275856010616 27870000.000038910657 262864330.275891244411 1 60428.488303600 2024-04-28T11:43:09.431054+00:00 19994330.276060283184 27869999.999980639666 262864330.276037216187 1 60428.488315182 2024-04-28T11:43:10.431705+00:00 19994330.275900896639 27869999.999962195754 262864330.275859415531 1 60428.488326793 2024-04-28T11:43:11.434856+00:00 19994330.275742128491 27870000.000001255423 262864330.275739669800 1 60428.488338362 2024-04-28T11:43:12.434518+00:00 19994330.276283118874 27869999.999976500869 262864330.276255935431 1 60428.488349894 2024-04-28T11:43:13.430801+00:00 19994330.275811668485 27870000.000033255666 262864330.275841236115 1 60428.488361504 2024-04-28T11:43:14.433917+00:00 19994330.275912132114 27869999.999950457364 262864330.275858908892 1 60428.488373145 2024-04-28T11:43:15.439759+00:00 19994330.276054069400 27870000.000027604401 262864330.276077985764 1 60428.488384720 2024-04-28T11:43:16.439835+00:00 19994330.276095431298 27869999.999996010214 262864330.276087731123 1 60428.488396246 2024-04-28T11:43:17.435702+00:00 19994330.275801520795 27870000.000006243587 262864330.275804072618 1 60428.488407793 2024-04-28T11:43:18.433266+00:00 19994330.275970775634 27870000.000009190291 262864330.275976270437 1 60428.488419389 2024-04-28T11:43:19.435245+00:00 19994330.275800667703 27870000.000006794930 262864330.275803774595 1 60428.488430935 2024-04-28T11:43:20.432797+00:00 19994330.276046179235 27869999.999957211316 262864330.275999695063 1 60428.488442482 2024-04-28T11:43:21.430436+00:00 19994330.276038214564 27870000.000025469810 262864330.276059985161 1 60428.488454067 2024-04-28T11:43:22.431425+00:00 19994330.275760777295 27870000.000001896173 262864330.275758981705 1 60428.488465643 2024-04-28T11:43:23.431546+00:00 19994330.276016205549 27870000.000005044043 262864330.276017546654 1 60428.488477223 2024-04-28T11:43:24.432038+00:00 19994330.275719352067 27870000.000011757016 262864330.275727391243 1 60428.488488782 2024-04-28T11:43:25.430801+00:00 19994330.276019934565 27869999.999970395118 262864330.275986641645 1 60428.488500410 2024-04-28T11:43:26.435417+00:00 19994330.276220284402 27869999.999960903078 262864330.276177495718 1 60428.488511944 2024-04-28T11:43:27.431993+00:00 19994330.275976285338 27869999.999955762178 262864330.275928378105 1 60428.488523534 2024-04-28T11:43:28.433371+00:00 19994330.275831185281 27869999.999982416630 262864330.275809913874 1 60428.488535088 2024-04-28T11:43:29.431670+00:00 19994330.275894902647 27870000.000001590699 262864330.275892794132 1 60428.488546712 2024-04-28T11:43:30.435905+00:00 19994330.275949299335 27870000.000041708350 262864330.275987327099 1 60428.488558220 2024-04-28T11:43:31.430233+00:00 19994330.276008609682 27870000.000011432916 262864330.276016354561 1 60428.488569792 2024-04-28T11:43:32.430014+00:00 19994330.275848843157 27870000.000028122216 262864330.275873273611 1 60428.488581371 2024-04-28T11:43:33.430468+00:00 19994330.276008985937 27870000.000053718686 262864330.276059001684 1 60428.488593310 2024-04-28T11:43:34.461971+00:00 19994330.276052586734 27870000.000000108033 262864330.276049017906 1 60428.488604752 2024-04-28T11:43:35.450613+00:00 19994330.275818221271 27869999.999975521117 262864330.275790065527 1 60428.488616198 2024-04-28T11:43:36.439540+00:00 19994330.275902438909 27869999.999945398420 262864330.275844156742 1 60428.488627774 2024-04-28T11:43:37.439647+00:00 19994330.275886218995 27870000.000032179058 262864330.275914698839 1 60428.488639315 2024-04-28T11:43:38.436840+00:00 19994330.276132531464 27869999.999989941716 262864330.276118755341 1 60428.488650901 2024-04-28T11:43:39.437873+00:00 19994330.276020403951 27870000.000034458935 262864330.276051163673 1 60428.488662379 2024-04-28T11:43:40.429567+00:00 19994330.275962200016 27869999.999975420535 262864330.275933921337 1 60428.488674013 2024-04-28T11:43:41.434760+00:00 19994330.276094008237 27870000.000001013279 262864330.276091337204 1 60428.488685716 2024-04-28T11:43:42.445871+00:00 19994330.275895398110 27869999.999976295978 262864330.275867998600 1 60428.488697246 2024-04-28T11:43:43.442050+00:00 19994330.275886226445 27869999.999997656792 262864330.275880187750 1 60428.488708845 2024-04-28T11:43:44.444195+00:00 19994330.275855045766 27870000.000038880855 262864330.275890231133 1 60428.488720337 2024-04-28T11:43:45.437107+00:00 19994330.276055134833 27869999.999961100519 262864330.276012539864 1 60428.488731899 2024-04-28T11:43:46.436046+00:00 19994330.275878168643 27870000.000035345554 262864330.275909811258 1 60428.488743457 2024-04-28T11:43:47.434680+00:00 19994330.275941886008 27869999.999974101782 262864330.275912284851 1 60428.488755075 2024-04-28T11:43:48.438511+00:00 19994330.275805935264 27870000.000009585172 262864330.275811851025 1 60428.488766634 2024-04-28T11:43:49.437171+00:00 19994330.275925908238 27869999.999989148229 262864330.275911360979 1 60428.488778245 2024-04-28T11:43:50.440394+00:00 19994330.276019252837 27870000.000007666647 262864330.276023209095 1 60428.488789988 2024-04-28T11:43:51.454935+00:00 19994330.276063881814 27870000.000032886863 262864330.276093095541 1 60428.488801380 2024-04-28T11:43:52.439257+00:00 19994330.276160392910 27869999.999940652400 262864330.276097357273 1 60428.488812984 2024-04-28T11:43:53.441783+00:00 19994330.275756102055 27870000.000038038939 262864330.275790423155 1 60428.488824677 2024-04-28T11:43:54.452100+00:00 19994330.275996748358 27870000.000035203993 262864330.276028245687 1 60428.488836148 2024-04-28T11:43:55.443157+00:00 19994330.276046313345 27869999.999995063990 262864330.276037663221 1 60428.488847683 2024-04-28T11:43:56.439783+00:00 19994330.275808256119 27870000.000048972666 262864330.275853514671 1 60428.488859260 2024-04-28T11:43:57.440070+00:00 19994330.276138830930 27870000.000025745481 262864330.276160895824 1 60428.488870864 2024-04-28T11:43:58.442657+00:00 19994330.275718055665 27869999.999963115901 262864330.275677472353 1 60428.488882507 2024-04-28T11:43:59.448597+00:00 19994330.275940746069 27869999.999981544912 262864330.275918602943 1 60428.488893933 2024-04-28T11:44:00.435799+00:00 19994330.276043731719 27870000.000020310283 262864330.276060372591 1 60428.488905655 2024-04-28T11:44:01.448633+00:00 19994330.275888454169 27870000.000006157905 262864330.275890916586 1 60428.488917101 2024-04-28T11:44:02.437543+00:00 19994330.276013601571 27869999.999921645969 262864330.275931566954 1 60428.488928656 2024-04-28T11:44:03.435878+00:00 19994330.276030182838 27869999.999979618937 262864330.276006102562 1 60428.488940215 2024-04-28T11:44:04.434594+00:00 19994330.275913361460 27869999.999977521598 262864330.275887191296 1 60428.488951901 2024-04-28T11:44:05.444221+00:00 19994330.275831200182 27870000.000004135072 262864330.275831639767 1 60428.488963380 2024-04-28T11:44:06.436028+00:00 19994330.276051424444 27869999.999985519797 262864330.276033252478 1 60428.488974940 2024-04-28T11:44:07.434787+00:00 19994330.276034247130 27870000.000056803226 262864330.276087343693 1 60428.488986479 2024-04-28T11:44:08.431752+00:00 19994330.275833759457 27870000.000029344112 262864330.275859415531 1 60428.488998121 2024-04-28T11:44:09.437615+00:00 19994330.275967031717 27870000.000030532479 262864330.275993853807 1 60428.489009642 2024-04-28T11:44:10.433034+00:00 19994330.275665864348 27870000.000000271946 262864330.275662422180 1 60428.489021305 2024-04-28T11:44:11.440756+00:00 19994330.275991890579 27870000.000007040799 262864330.275995224714 1 60428.489032791 2024-04-28T11:44:12.433121+00:00 19994330.276105388999 27869999.999978542328 262864330.276080250740 1 60428.489044369 2024-04-28T11:44:13.433446+00:00 19994330.275821138173 27869999.999950207770 262864330.275767654181 1 60428.489056124 2024-04-28T11:44:14.449153+00:00 19994330.276122283190 27869999.999977018684 262864330.276095598936 1 60428.489067551 2024-04-28T11:44:15.436372+00:00 19994330.275930419564 27870000.000020880252 262864330.275947630405 1 60428.489079103 2024-04-28T11:44:16.434473+00:00 19994330.275924861431 27870000.000000126660 262864330.275921285152 1 60428.489090892 2024-04-28T11:44:17.453100+00:00 19994330.275945924222 27869999.999970342964 262864330.275912582874 1 60428.489102216 2024-04-28T11:44:18.431481+00:00 19994330.276073217392 27870000.000016435981 262864330.276085972786 1 60428.489113790 2024-04-28T11:44:19.431474+00:00 19994330.275944367051 27870000.000030003488 262864330.275970697403 1 60428.489125585 2024-04-28T11:44:20.450536+00:00 19994330.276153035462 27870000.000001523644 262864330.276150852442 1 60428.489137098 2024-04-28T11:44:21.445253+00:00 19994330.275907058269 27870000.000007197261 262864330.275910586119 1 60428.489148517 2024-04-28T11:44:22.431889+00:00 19994330.275890257210 27869999.999992787838 262864330.275879353285 1 60428.489160090 2024-04-28T11:44:23.431741+00:00 19994330.276143644005 27869999.999965120107 262864330.276105076075 1 60428.489171667 2024-04-28T11:44:24.432081+00:00 19994330.276049319655 27870000.000013373792 262864330.276059001684 1 60428.489183266 2024-04-28T11:44:25.434168+00:00 19994330.275946862996 27869999.999945085496 262864330.275888234377 1 60428.489194815 2024-04-28T11:44:26.431987+00:00 19994330.275744140148 27870000.000027492642 262864330.275767922401 1 60428.489206368 2024-04-28T11:44:27.430155+00:00 19994330.276099529117 27870000.000061813742 262864330.276157647371 1 60428.489217946 2024-04-28T11:44:28.430546+00:00 19994330.275805398822 27869999.999965593219 262864330.275767326355 1 60428.489229528 2024-04-28T11:44:29.431199+00:00 19994330.276038959622 27870000.000006020069 262864330.276041269302 1 60428.489241092 2024-04-28T11:44:30.430336+00:00 19994330.276020802557 27869999.999971915036 262864330.275989025831 1 60428.489252748 2024-04-28T11:44:31.437416+00:00 19994330.275980740786 27870000.000064563006 262864330.276041597128 1 60428.489264242 2024-04-28T11:44:32.430526+00:00 19994330.276073008776 27869999.999860089272 262864330.275929391384 1 60428.489275814 2024-04-28T11:44:33.430376+00:00 19994330.275846432894 27869999.999926891178 262864330.275769621134 1 60428.489287408 2024-04-28T11:44:34.432028+00:00 19994330.276068866253 27870000.000037156045 262864330.276102334261 1 60428.489299001 2024-04-28T11:44:35.433647+00:00 19994330.275962661952 27869999.999968484044 262864330.275927424431 1 60428.489310606 2024-04-28T11:44:36.436351+00:00 19994330.275811851025 27869999.999979726970 262864330.275787889957 1 60428.489322130 2024-04-28T11:44:37.432052+00:00 19994330.275881111622 27870000.000038888305 262864330.275916308165 1 60428.489334499 2024-04-28T11:44:38.500683+00:00 19994330.276024665684 27869999.999962422997 262864330.275983393192 1 60428.489345275 2024-04-28T11:44:39.431743+00:00 19994330.276030261070 27870000.000058211386 262864330.276084780693 1 60428.489356834 2024-04-28T11:44:40.430437+00:00 19994330.275836646557 27870000.000021748245 262864330.275854706764 1 60428.489368448 2024-04-28T11:44:41.433952+00:00 19994330.275975972414 27869999.999970789999 262864330.275943070650 1 60428.489380018 2024-04-28T11:44:42.433551+00:00 19994330.276163198054 27870000.000019889325 262864330.276179373264 1 60428.489391600 2024-04-28T11:44:43.434263+00:00 19994330.275802295655 27869999.999956138432 262864330.275754719973 1 60428.489403172 2024-04-28T11:44:44.434059+00:00 19994330.275905691087 27870000.000006619841 262864330.275908619165 1 60428.489414686 2024-04-28T11:44:45.428845+00:00 19994330.276253283024 27870000.000018607825 262864330.276268184185 1 60428.489426340 2024-04-28T11:44:46.435779+00:00 19994330.275702290237 27869999.999966040254 262864330.275664627552 1 60428.489438034 2024-04-28T11:44:47.446107+00:00 19994330.276159178466 27870000.000053867698 262864330.276209354401 1 60428.489449576 2024-04-28T11:44:48.443311+00:00 19994330.275919310749 27869999.999975472689 262864330.275891095400 1 60428.489461290 2024-04-28T11:44:49.455420+00:00 19994330.275969982147 27870000.000039353967 262864330.276005625725 1 60428.489472718 2024-04-28T11:44:50.442778+00:00 19994330.275963988155 27869999.999981377274 262864330.275941669941 1 60428.489484251 2024-04-28T11:44:51.439347+00:00 19994330.275991704315 27870000.000037282705 262864330.276025295258 1 60428.489495774 2024-04-28T11:44:52.434898+00:00 19994330.276147134602 27870000.000025499612 262864330.276168942451 1 60428.489507355 2024-04-28T11:44:53.435449+00:00 19994330.275909338146 27870000.000021442771 262864330.275927096605 1 60428.489519069 2024-04-28T11:44:54.447577+00:00 19994330.275814041495 27869999.999980278313 262864330.275790631771 1 60428.489530562 2024-04-28T11:44:55.440547+00:00 19994330.275625720620 27869999.999992124736 262864330.275614142418 1 60428.489542054 2024-04-28T11:44:56.433440+00:00 19994330.276120919734 27870000.000044379383 262864330.276161611080 1 60428.489553743 2024-04-28T11:44:57.443388+00:00 19994330.275859151036 27869999.999951452017 262864330.275806903839 1 60428.489565243 2024-04-28T11:44:58.436946+00:00 19994330.275841284543 27870000.000015161932 262864330.275852769613 1 60428.489576841 2024-04-28T11:44:59.439027+00:00 19994330.275998603553 27869999.999983631074 262864330.275978535414 1 60428.489588398 2024-04-28T11:45:00.437570+00:00 19994330.275846842676 27869999.999983087182 262864330.275826215744 1 60428.489599990 2024-04-28T11:45:01.439107+00:00 19994330.276050016284 27869999.999969430268 262864330.276015758514 1 60428.489611616 2024-04-28T11:45:02.443677+00:00 19994330.275812484324 27869999.999992348254 262864330.275801122189 1 60428.489623121 2024-04-28T11:45:03.437671+00:00 19994330.275881480426 27869999.999981585890 262864330.275859355927 1 60428.489634750 2024-04-28T11:45:04.442418+00:00 19994330.276013948023 27870000.000023011118 262864330.276033252478 1 60428.489646304 2024-04-28T11:45:05.440719+00:00 19994330.276005450636 27869999.999975979328 262864330.275977730751 1 60428.489657887 2024-04-28T11:45:06.441457+00:00 19994330.276020418853 27870000.000036384910 262864330.276053100824 1 60428.489669464 2024-04-28T11:45:07.441643+00:00 19994330.275893852115 27869999.999978922307 262864330.275869071484 1 60428.489681000 2024-04-28T11:45:08.438407+00:00 19994330.276086259633 27870000.000012371689 262864330.276094943285 1 60428.489692565 2024-04-28T11:45:09.437579+00:00 19994330.275961302221 27869999.999955501407 262864330.275913119316 1 60428.489704117 2024-04-28T11:45:10.435719+00:00 19994330.275782793760 27870000.000020224601 262864330.275799334049 1 60428.489715651 2024-04-28T11:45:11.432221+00:00 19994330.275943264365 27869999.999963421375 262864330.275902986526 1 60428.489727259 2024-04-28T11:45:12.435130+00:00 19994330.276149291545 27870000.000012423843 262864330.276158034801 1 60428.489738956 2024-04-28T11:45:13.445823+00:00 19994330.275890856981 27869999.999962113798 262864330.275849282742 1 60428.489750421 2024-04-28T11:45:14.436376+00:00 19994330.275618862361 27869999.999986317009 262864330.275601476431 1 60428.489762049 2024-04-28T11:45:15.441001+00:00 19994330.275931034237 27869999.999988250434 262864330.275915592909 1 60428.489773543 2024-04-28T11:45:16.434110+00:00 19994330.276138428599 27869999.999991197139 262864330.276125937700 1 60428.489785137 2024-04-28T11:45:17.435855+00:00 19994330.275910876691 27870000.000002972782 262864330.275910168886 1 60428.489796688 2024-04-28T11:45:18.433817+00:00 19994330.275813166052 27870000.000007938594 262864330.275817394257 1 60428.489808264 2024-04-28T11:45:19.434034+00:00 19994330.275798279792 27869999.999946296215 262864330.275740891695 1 60428.489819840 2024-04-28T11:45:20.434166+00:00 19994330.276015877724 27870000.000035226345 262864330.276047408581 1 60428.489831370 2024-04-28T11:45:21.430359+00:00 19994330.275984592736 27870000.000033430755 262864330.276014328003 1 60428.489842941 2024-04-28T11:45:22.430117+00:00 19994330.276057608426 27870000.000028103590 262864330.276082009077 1 60428.489854533 2024-04-28T11:45:23.431652+00:00 19994330.275918170810 27869999.999958790839 262864330.275873243809 1 60428.489866108 2024-04-28T11:45:24.431691+00:00 19994330.276116345078 27870000.000010617077 262864330.276123255491 1 60428.489877671 2024-04-28T11:45:25.430761+00:00 19994330.276098195463 27870000.000011753291 262864330.276106238365 1 60428.489889285 2024-04-28T11:45:26.434236+00:00 19994330.275720976293 27869999.999962594360 262864330.275679886341 1 60428.489900864 2024-04-28T11:45:27.434609+00:00 19994330.276026569307 27870000.000012684613 262864330.276035577059 1 60428.489912543 2024-04-28T11:45:28.443771+00:00 19994330.275942843407 27869999.999955393374 262864330.275894522667 1 60428.489923978 2024-04-28T11:45:29.431732+00:00 19994330.276381969452 27869999.999969270080 262864330.276347547770 1 60428.489935550 2024-04-28T11:45:30.431503+00:00 19994330.275968827307 27870000.000045854598 262864330.276010990143 1 60428.489947195 2024-04-28T11:45:31.437674+00:00 19994330.275873433799 27869999.999981652945 262864330.275851368904 1 60428.489958677 2024-04-28T11:45:32.429674+00:00 19994330.275613538921 27869999.999987516552 262864330.275597363710 1 60428.489970248 2024-04-28T11:45:33.429459+00:00 19994330.275898613036 27870000.000006917864 262864330.275901824236 1 60428.489981865 2024-04-28T11:45:34.433083+00:00 19994330.275999803096 27870000.000028003007 262864330.276024132967 1 60428.489993422 2024-04-28T11:45:35.431680+00:00 19994330.275982957333 27870000.000000804663 262864330.275980055332 1 60428.490005028 2024-04-28T11:45:36.434470+00:00 19994330.276132270694 27870000.000002559274 262864330.276131153107 1 60428.490016551 2024-04-28T11:45:37.429984+00:00 19994330.275937754661 27870000.000001735985 262864330.275935798883 1 60428.490028137 2024-04-28T11:45:38.431058+00:00 19994330.275944110006 27870000.000056300312 262864330.275996714830 1 60428.490039711 2024-04-28T11:45:39.431050+00:00 19994330.275944966823 27870000.000002238899 262864330.275943517685 1 60428.490051364 2024-04-28T11:45:40.437858+00:00 19994330.276025038213 27870000.000016514212 262864330.276037842035 1 60428.490062872 2024-04-28T11:45:41.432115+00:00 19994330.275778736919 27870000.000010427088 262864330.275785475969 1 60428.490074438 2024-04-28T11:45:42.431444+00:00 19994330.276080902666 27869999.999970644712 262864330.276047855616 1 60428.490086011 2024-04-28T11:45:43.431311+00:00 19994330.276051811874 27869999.999990768731 262864330.276038885117 1 60428.490097620 2024-04-28T11:45:44.434341+00:00 19994330.275736942887 27870000.000009633601 262864330.275742888451 1 60428.490109152 2024-04-28T11:45:45.430749+00:00 19994330.276038561016 27869999.999937739223 262864330.275972604752 1 60428.490121014 2024-04-28T11:45:46.455669+00:00 19994330.276151623577 27869999.999952659011 262864330.276100605726 1 60428.490132442 2024-04-28T11:45:47.443015+00:00 19994330.275765880942 27869999.999955151230 262864330.275717318058 1 60428.490143949 2024-04-28T11:45:48.437198+00:00 19994330.275865193456 27869999.999975409359 262864330.275836914778 1 60428.490155594 2024-04-28T11:45:49.443310+00:00 19994330.275860346854 27870000.000022456050 262864330.275879114866 1 60428.490167131 2024-04-28T11:45:50.440099+00:00 19994330.275928493589 27869999.999991741031 262864330.275916546583 1 60428.490178649 2024-04-28T11:45:51.435309+00:00 19994330.276109956205 27869999.999980486929 262864330.276086747646 1 60428.490190295 2024-04-28T11:45:52.441454+00:00 19994330.275873992592 27869999.999958515167 262864330.275828808546 1 60428.490201882 2024-04-28T11:45:53.442562+00:00 19994330.276019606739 27869999.999997671694 262864330.276013582945 1 60428.490213394 2024-04-28T11:45:54.437280+00:00 19994330.276007242501 27870000.000005681068 262864330.276009231806 1 60428.490225046 2024-04-28T11:45:55.444004+00:00 19994330.275881096721 27870000.000026505440 262864330.275903880596 1 60428.490236496 2024-04-28T11:45:56.433239+00:00 19994330.275919947773 27869999.999988153577 262864330.275904387236 1 60428.490248221 2024-04-28T11:45:57.446314+00:00 19994330.275945257396 27870000.000043358654 262864330.275984913111 1 60428.490259663 2024-04-28T11:45:58.434853+00:00 19994330.276006113738 27870000.000026989728 262864330.276029407978 1 60428.490271249 2024-04-28T11:45:59.435914+00:00 19994330.276001967490 27870000.000024255365 262864330.276022523642 1 60428.490282834 2024-04-28T11:46:00.436838+00:00 19994330.275930449367 27870000.000000707805 262864330.275927484035 1 60428.490294452 2024-04-28T11:46:01.440621+00:00 19994330.276087511331 27869999.999973401427 262864330.276057243347 1 60428.490306026 2024-04-28T11:46:02.440666+00:00 19994330.276032373309 27869999.999982941896 262864330.276011645794 1 60428.490317580 2024-04-28T11:46:03.438933+00:00 19994330.275756046176 27869999.999986335635 262864330.275738716125 1 60428.490329125 2024-04-28T11:46:04.436409+00:00 19994330.276085712016 27870000.000108607113 262864330.276190608740 1 60428.490340771 2024-04-28T11:46:05.442627+00:00 19994330.275937363505 27869999.999987468123 262864330.275921165943 1 60428.490352271 2024-04-28T11:46:06.436172+00:00 19994330.275934409350 27869999.999944973737 262864330.275875687599 1 60428.490363854 2024-04-28T11:46:07.437000+00:00 19994330.275759421289 27870000.000019200146 262864330.275774925947 1 60428.490375530 2024-04-28T11:46:08.445841+00:00 19994330.275940507650 27869999.999999303371 262864330.275936126709 1 60428.490386956 2024-04-28T11:46:09.432997+00:00 19994330.275861583650 27870000.000015322119 262864330.275873214006 1 60428.490398614 2024-04-28T11:46:10.440274+00:00 19994330.276023346931 27870000.000034160912 262864330.276053816080 1 60428.490410222 2024-04-28T11:46:11.443148+00:00 19994330.275893744081 27870000.000009790063 262864330.275899827480 1 60428.490421817 2024-04-28T11:46:12.445012+00:00 19994330.275904428214 27869999.999999776483 262864330.275900483131 1 60428.490433337 2024-04-28T11:46:13.440281+00:00 19994330.275900527835 27870000.000015407801 262864330.275912225246 1 60428.490444931 2024-04-28T11:46:14.442025+00:00 19994330.275681972504 27870000.000024046749 262864330.275702327490 1 60428.490456526 2024-04-28T11:46:15.443864+00:00 19994330.275963373482 27870000.000016294420 262864330.275975972414 1 60428.490468052 2024-04-28T11:46:16.439671+00:00 19994330.275902863592 27869999.999991789460 262864330.275890946388 1 60428.490479628 2024-04-28T11:46:17.439865+00:00 19994330.275968112051 27869999.999999564141 262864330.275963962078 1 60428.490491461 2024-04-28T11:46:18.462254+00:00 19994330.276122562587 27870000.000000588596 262864330.276119470596 1 60428.490502737 2024-04-28T11:46:19.436489+00:00 19994330.276011735201 27870000.000041790307 262864330.276049822569 1 60428.490514300 2024-04-28T11:46:20.435533+00:00 19994330.275925669819 27870000.000011038035 262864330.275932997465 1 60428.490525841 2024-04-28T11:46:21.432624+00:00 19994330.276059865952 27870000.000005297363 262864330.276061475277 1 60428.490537439 2024-04-28T11:46:22.434788+00:00 19994330.275994256139 27869999.999990537763 262864330.275981068611 1 60428.490549118 2024-04-28T11:46:23.443837+00:00 19994330.276130683720 27869999.999923616648 262864330.276050597429 1 60428.490560620 2024-04-28T11:46:24.437542+00:00 19994330.275697208941 27869999.999935235828 262864330.275628745556 1 60428.490572201 2024-04-28T11:46:25.438190+00:00 19994330.275963179767 27869999.999970227480 262864330.275929719210 1 60428.490583765 2024-04-28T11:46:26.437308+00:00 19994330.276110842824 27869999.999996196479 262864330.276103317738 1 60428.490595356 2024-04-28T11:46:27.438750+00:00 19994330.275947771966 27870000.000042214990 262864330.275986284018 1 60428.490606911 2024-04-28T11:46:28.437134+00:00 19994330.276002597064 27869999.999995835125 262864330.275994718075 1 60428.490618464 2024-04-28T11:46:29.435236+00:00 19994330.275834426284 27869999.999933436513 262864330.275764167309 1 60428.490630010 2024-04-28T11:46:30.432900+00:00 19994330.276190698147 27870000.000024735928 262864330.276211738586 1 60428.490641587 2024-04-28T11:46:31.433114+00:00 19994330.275901716202 27870000.000008556992 262864330.275906562805 1 60428.490653188 2024-04-28T11:46:32.435422+00:00 19994330.276026658714 27869999.999989964068 262864330.276012927294 1 60428.490664702 2024-04-28T11:46:33.430227+00:00 19994330.276113778353 27869999.999977096915 262864330.276087194681 1 60428.490676279 2024-04-28T11:46:34.430486+00:00 19994330.275978252292 27869999.999973021448 262864330.275947570801 1 60428.490687881 2024-04-28T11:46:35.432873+00:00 19994330.275966316462 27870000.000035051256 262864330.275997668505 1 60428.490699483 2024-04-28T11:46:36.435339+00:00 19994330.275945991278 27869999.999977048486 262864330.275919348001 1 60428.490711103 2024-04-28T11:46:37.439277+00:00 19994330.276025913656 27869999.999989207834 262864330.276011437178 1 60428.490722657 2024-04-28T11:46:38.437592+00:00 19994330.275852672756 27870000.000033173710 262864330.275882154703 1 60428.490734157 2024-04-28T11:46:39.431136+00:00 19994330.276141136885 27869999.999977655709 262864330.276115089655 1 60428.490745736 2024-04-28T11:46:40.431603+00:00 19994330.275910437107 27869999.999979712069 262864330.275886446238 1 60428.490757335 2024-04-28T11:46:41.433743+00:00 19994330.276125129312 27870000.000020567328 262864330.276142001152 1 60428.490768899 2024-04-28T11:46:42.432845+00:00 19994330.276084743440 27869999.999931719154 262864330.276012778282 1 60428.490780449 2024-04-28T11:46:43.430797+00:00 19994330.276049431413 27870000.000045023859 262864330.276090770960 1 60428.490792023 2024-04-28T11:46:44.430765+00:00 19994330.276005182415 27870000.000000845641 262864330.276002317667 1 60428.490803637 2024-04-28T11:46:45.434181+00:00 19994330.275987695903 27870000.000093426555 262864330.276077419519 1 60428.490815230 2024-04-28T11:46:46.435853+00:00 19994330.275873940438 27870000.000020779669 262864330.275891005993 1 60428.490826725 2024-04-28T11:46:47.429079+00:00 19994330.275855403394 27870000.000025980175 262864330.275877684355 1 60428.490838357 2024-04-28T11:46:48.434071+00:00 19994330.275963667780 27869999.999962117523 262864330.275922089815 1 60428.490850028 2024-04-28T11:46:49.442389+00:00 19994330.275744400918 27870000.000014733523 262864330.275755435228 1 60428.490861761 2024-04-28T11:46:50.456201+00:00 19994330.276089172810 27870000.000001650304 262864330.276087105274 1 60428.490873219 2024-04-28T11:46:51.446115+00:00 19994330.276154175401 27870000.000005267560 262864330.276155769825 1 60428.490884859 2024-04-28T11:46:52.451849+00:00 19994330.276147868484 27870000.000006608665 262864330.276150792837 1 60428.490896359 2024-04-28T11:46:53.445412+00:00 19994330.275756161660 27870000.000004947186 262864330.275757402182 1 60428.490907847 2024-04-28T11:46:54.437973+00:00 19994330.275935951620 27870000.000016089529 262864330.275948345661 1 60428.490919426 2024-04-28T11:46:55.438381+00:00 19994330.276002679020 27869999.999948762357 262864330.275947749615 1 60428.490930959 2024-04-28T11:46:56.434819+00:00 19994330.275870658457 27869999.999941021204 262864330.275807976723 1 60428.490942521 2024-04-28T11:46:57.433819+00:00 19994330.275873914361 27870000.000031121075 262864330.275901317596 1 60428.490954106 2024-04-28T11:46:58.434723+00:00 19994330.276035651565 27869999.999967478216 262864330.275999426842 1 60428.490965669 2024-04-28T11:46:59.433812+00:00 19994330.276277624071 27870000.000020172447 262864330.276294112206 1 60428.490977305 2024-04-28T11:47:00.439115+00:00 19994330.275530014187 27869999.999960917979 262864330.275487244129 1 60428.490988924 2024-04-28T11:47:01.443029+00:00 19994330.276128683239 27870000.000011764467 262864330.276136755943 1 60428.491000434 2024-04-28T11:47:02.437511+00:00 19994330.275938548148 27869999.999992493540 262864330.275927335024 1 60428.491011945 2024-04-28T11:47:03.432024+00:00 19994330.275840986520 27869999.999949004501 262864330.275786310434 1 60428.491023528 2024-04-28T11:47:04.432818+00:00 19994330.275862533599 27870000.000018049031 262864330.275876909494 1 60428.491035176 2024-04-28T11:47:05.439251+00:00 19994330.276139389724 27870000.000054515898 262864330.276190191507 1 60428.491046678 2024-04-28T11:47:06.432959+00:00 19994330.275872074068 27869999.999958429486 262864330.275826811790 1 60428.491058253 2024-04-28T11:47:07.433039+00:00 19994330.276058644056 27870000.000041659921 262864330.276096612215 1 60428.491069807 2024-04-28T11:47:08.431315+00:00 19994330.275986175984 27869999.999966982752 262864330.275949448347 1 60428.491081423 2024-04-28T11:47:09.434941+00:00 19994330.276208486408 27869999.999988887459 262864330.276193678379 1 60428.491092945 2024-04-28T11:47:10.430423+00:00 19994330.275705412030 27870000.000008352101 262864330.275710046291 1 60428.491104601 2024-04-28T11:47:11.437525+00:00 19994330.276263207197 27870000.000093590468 262864330.276353091002 1 60428.491116103 2024-04-28T11:47:12.431272+00:00 19994330.276034601033 27870000.000003233552 262864330.276034116745 1 60428.491127664 2024-04-28T11:47:13.430175+00:00 19994330.276000563055 27869999.999999649823 262864330.275996506214 1 60428.491139240 2024-04-28T11:47:14.430305+00:00 19994330.276051811874 27870000.000019233674 262864330.276067346334 1 60428.491150848 2024-04-28T11:47:15.433260+00:00 19994330.276023238897 27869999.999962702394 262864330.275982230902 1 60428.491162414 2024-04-28T11:47:16.432589+00:00 19994330.275657992810 27870000.000014048070 262864330.275668323040 1 60428.491173977 2024-04-28T11:47:17.431567+00:00 19994330.276172768325 27869999.999993767589 262864330.276162832975 1 60428.491185710 2024-04-28T11:47:18.445371+00:00 19994330.275960512459 27869999.999952122569 262864330.275908946991 1 60428.491197203 2024-04-28T11:47:19.438363+00:00 19994330.275890011340 27870000.000003550202 262864330.275889873505 1 60428.491208803 2024-04-28T11:47:20.440579+00:00 19994330.276092883199 27870000.000019177794 262864330.276108384132 1 60428.491220403 2024-04-28T11:47:21.442801+00:00 19994330.276085175574 27869999.999983057380 262864330.276064544916 1 60428.491231953 2024-04-28T11:47:22.440708+00:00 19994330.275830611587 27870000.000003267080 262864330.275830209255 1 60428.491243485 2024-04-28T11:47:23.437118+00:00 19994330.275919802487 27870000.000009614974 262864330.275925725698 1 60428.491255042 2024-04-28T11:47:24.435617+00:00 19994330.276105836034 27869999.999981567264 262864330.276083707809 1 60428.491266653 2024-04-28T11:47:25.438843+00:00 19994330.276084709913 27869999.999926500022 262864330.276007533073 1 60428.491278240 2024-04-28T11:47:26.439985+00:00 19994330.275959838182 27869999.999969620258 262864330.275925785303 1 60428.491289904 2024-04-28T11:47:27.447687+00:00 19994330.275884300470 27869999.999994244426 262864330.275874853134 1 60428.491301397 2024-04-28T11:47:28.440724+00:00 19994330.276045080274 27869999.999996803701 262864330.276038199663 1 60428.491312992 2024-04-28T11:47:29.442544+00:00 19994330.276093997061 27869999.999997917563 262864330.276088207960 1 60428.491324625 2024-04-28T11:47:30.447630+00:00 19994330.275778807700 27869999.999989680946 262864330.275764793158 1 60428.491336096 2024-04-28T11:47:31.438663+00:00 19994330.275804858655 27869999.999985177070 262864330.275786340237 1 60428.491347701 2024-04-28T11:47:32.441369+00:00 19994330.275894012302 27869999.999976083636 262864330.275866419077 1 60428.491359307 2024-04-28T11:47:33.444175+00:00 19994330.275935858488 27869999.999989897013 262864330.275922060013 1 60428.491370903 2024-04-28T11:47:34.446027+00:00 19994330.275807488710 27870000.000019419938 262864330.275823235512 1 60428.491382423 2024-04-28T11:47:35.441333+00:00 19994330.275961976498 27869999.999977692962 262864330.275935977697 1 60428.491394045 2024-04-28T11:47:36.445526+00:00 19994330.275960337371 27869999.999951191247 262864330.275907814503 1 60428.491405675 2024-04-28T11:47:37.450336+00:00 19994330.275977227837 27870000.000015705824 262864330.275989234447 1 60428.491417108 2024-04-28T11:47:38.438137+00:00 19994330.275964785367 27870000.000021591783 262864330.275982677937 1 60428.491428636 2024-04-28T11:47:39.434131+00:00 19994330.276123542339 27869999.999984405935 262864330.276104271412 1 60428.491440266 2024-04-28T11:47:40.439003+00:00 19994330.276037663221 27870000.000006824732 262864330.276040792465 1 60428.491451796 2024-04-28T11:47:41.435159+00:00 19994330.275956250727 27869999.999979238957 262864330.275931775570 1 60428.491463533 2024-04-28T11:47:42.449272+00:00 19994330.275963142514 27870000.000037163496 262864330.275996625423 1 60428.491475087 2024-04-28T11:47:43.447472+00:00 19994330.275942038745 27869999.999953478575 262864330.275891810656 1 60428.491486590 2024-04-28T11:47:44.441386+00:00 19994330.275914639235 27869999.999956302345 262864330.275867253542 1 60428.491498041 2024-04-28T11:47:45.430747+00:00 19994330.275827776641 27870000.000027097762 262864330.275851160288 1 60428.491509733 2024-04-28T11:47:46.440954+00:00 19994330.276093084365 27870000.000089306384 262864330.276178717613 1 60428.491521206 2024-04-28T11:47:47.432207+00:00 19994330.275851849467 27869999.999968908727 262864330.275817066431 1 60428.491532770 2024-04-28T11:47:48.431347+00:00 19994330.275888528675 27870000.000058513135 262864330.275943338871 1 60428.491544432 2024-04-28T11:47:49.438977+00:00 19994330.275763917714 27869999.999952729791 262864330.275712966919 1 60428.491555969 2024-04-28T11:47:50.435741+00:00 19994330.276008956134 27870000.000002268702 262864330.276007533073 1 60428.491567508 2024-04-28T11:47:51.432730+00:00 19994330.276052322239 27869999.999992910773 262864330.276041537523 1 60428.491579225 2024-04-28T11:47:52.445057+00:00 19994330.276101745665 27870000.000013440847 262864330.276111483574 1 60428.491590925 2024-04-28T11:47:53.455917+00:00 19994330.276036255062 27869999.999983634800 262864330.276016205549 1 60428.491602328 2024-04-28T11:47:54.441162+00:00 19994330.275889515877 27869999.999986324459 262864330.275872141123 1 60428.491613802 2024-04-28T11:47:55.432443+00:00 19994330.275970268995 27870000.000001609325 262864330.275968194008 1 60428.491625431 2024-04-28T11:47:56.437254+00:00 19994330.275943040848 27869999.999962925911 262864330.275902271271 1 60428.491636998 2024-04-28T11:47:57.436637+00:00 19994330.275785923004 27869999.999950632453 262864330.275732874870 1 60428.491648654 2024-04-28T11:47:58.443754+00:00 19994330.276012416929 27869999.999988183379 262864330.275996923447 1 60428.491660208 2024-04-28T11:47:59.441941+00:00 19994330.275996938348 27870000.000014759600 262864330.276008009911 1 60428.491671808 2024-04-28T11:48:00.444210+00:00 19994330.275994624943 27870000.000008977950 262864330.275999903679 1 60428.491683416 2024-04-28T11:48:01.447113+00:00 19994330.276094663888 27869999.999971713871 262864330.276062697172 1 60428.491694897 2024-04-28T11:48:02.439159+00:00 19994330.276148919016 27869999.999975569546 262864330.276120781898 1 60428.491706450 2024-04-28T11:48:03.437294+00:00 19994330.275991346687 27870000.000047422945 262864330.276035070419 1 60428.491718056 2024-04-28T11:48:04.439993+00:00 19994330.275790374726 27870000.000004917383 262864330.275791585445 1 60428.491729622 2024-04-28T11:48:05.439342+00:00 19994330.276188280433 27870000.000023141503 262864330.276207715273 1 60428.491741143 2024-04-28T11:48:06.434790+00:00 19994330.276060950011 27870000.000004962087 262864330.276062190533 1 60428.491752713 2024-04-28T11:48:07.434405+00:00 19994330.275763358921 27870000.000009886920 262864330.275769561529 1 60428.491764281 2024-04-28T11:48:08.433869+00:00 19994330.275867819786 27869999.999999728054 262864330.275863856077 1 60428.491775888 2024-04-28T11:48:09.436720+00:00 19994330.276017595083 27870000.000005707145 262864330.276019632816 1 60428.491787483 2024-04-28T11:48:10.438513+00:00 19994330.275798588991 27870000.000015471131 262864330.275810360909 1 60428.491799069 2024-04-28T11:48:11.439551+00:00 19994330.276042990386 27869999.999988794327 262864330.276028096676 1 60428.491810572 2024-04-28T11:48:12.433452+00:00 19994330.275870032609 27870000.000008519739 262864330.275874853134 1 60428.491822170 2024-04-28T11:48:13.435505+00:00 19994330.275892585516 27870000.000056378543 262864330.275945276022 1 60428.491833877 2024-04-28T11:48:14.446998+00:00 19994330.276105873287 27870000.000010337681 262864330.276112526655 1 60428.491845356 2024-04-28T11:48:15.438746+00:00 19994330.275875739753 27869999.999977536500 262864330.275849580765 1 60428.491856838 2024-04-28T11:48:16.430780+00:00 19994330.276002071798 27870000.000039845705 262864330.276038229465 1 60428.491868406 2024-04-28T11:48:17.430275+00:00 19994330.275938231498 27869999.999982681125 262864330.275917232037 1 60428.491880026 2024-04-28T11:48:18.434236+00:00 19994330.276043120772 27869999.999976374209 262864330.276015788317 1 60428.491891654 2024-04-28T11:48:19.438942+00:00 19994330.276169713587 27869999.999998435378 262864330.276164472103 1 60428.491903163 2024-04-28T11:48:20.433280+00:00 19994330.276089306921 27869999.999920453876 262864330.276006072760 1 60428.491914731 2024-04-28T11:48:21.432727+00:00 19994330.275928288698 27870000.000011276454 262864330.275935858488 1 60428.491926407 2024-04-28T11:48:22.441624+00:00 19994330.275784876198 27869999.999991122633 262864330.275772303343 1 60428.491937867 2024-04-28T11:48:23.431711+00:00 19994330.275872688740 27870000.000003207475 262864330.275872200727 1 60428.491949451 2024-04-28T11:48:24.432575+00:00 19994330.275999009609 27870000.000046256930 262864330.276041567326 1 60428.491961075 2024-04-28T11:48:25.436833+00:00 19994330.275918196887 27869999.999995473772 262864330.275909960270 1 60428.491972608 2024-04-28T11:48:26.433301+00:00 19994330.275847788900 27869999.999983657151 262864330.275827765465 1 60428.491984277 2024-04-28T11:48:27.441572+00:00 19994330.275782804936 27869999.999976035208 262864330.275755137205 1 60428.491995780 2024-04-28T11:48:28.435372+00:00 19994330.276033874601 27869999.999922528863 262864330.275952696800 1 60428.492007315 2024-04-28T11:48:29.432053+00:00 19994330.275764718652 27870000.000007506460 262864330.275768518448 1 60428.492019001 2024-04-28T11:48:30.441721+00:00 19994330.276037555188 27869999.999981675297 262864330.276015520096 1 60428.492030550 2024-04-28T11:48:31.439518+00:00 19994330.275944143534 27870000.000034660101 262864330.275975108147 1 60428.492042060 2024-04-28T11:48:32.433944+00:00 19994330.275925140828 27869999.999988481402 262864330.275909930468 1 60428.492053631 2024-04-28T11:48:33.433691+00:00 19994330.275862857699 27870000.000017680228 262864330.275876820087 1 60428.492065203 2024-04-28T11:48:34.433557+00:00 19994330.275975629687 27869999.999975498766 262864330.275947451591 1 60428.492076759 2024-04-28T11:48:35.431985+00:00 19994330.275919068605 27870000.000043433160 262864330.275958806276 1 60428.492088329 2024-04-28T11:48:36.431591+00:00 19994330.275935783982 27870000.000018179417 262864330.275950253010 1 60428.492099919 2024-04-28T11:48:37.433044+00:00 19994330.275809329003 27869999.999975189567 262864330.275780826807 1 60428.492111468 2024-04-28T11:48:38.430817+00:00 19994330.275964900851 27870000.000038012862 262864330.275999248028 1 60428.492123061 2024-04-28T11:48:39.432484+00:00 19994330.275892864913 27870000.000029753894 262864330.275918900967 1 60428.492134621 2024-04-28T11:48:40.431285+00:00 19994330.275762513280 27869999.999956961721 262864330.275715768337 1 60428.492146195 2024-04-28T11:48:41.431279+00:00 19994330.275977801532 27869999.999985173345 262864330.275959253311 1 60428.492157791 2024-04-28T11:48:42.433145+00:00 19994330.275962729007 27869999.999972581863 262864330.275931626558 1 60428.492169354 2024-04-28T11:48:43.432218+00:00 19994330.276030786335 27869999.999977853149 262864330.276004940271 1 60428.492181004 2024-04-28T11:48:44.438723+00:00 19994330.275830354542 27869999.999965131283 262864330.275791794062 1 60428.492192482 2024-04-28T11:48:45.430394+00:00 19994330.276132591069 27869999.999960672110 262864330.276089549065 1 60428.492204098 2024-04-28T11:48:46.434048+00:00 19994330.275851182640 27869999.999982513487 262864330.275830000639 1 60428.492215626 2024-04-28T11:48:47.430085+00:00 19994330.275832328945 27870000.000013176352 262864330.275841802359 1 60428.492227206 2024-04-28T11:48:48.430614+00:00 19994330.275859881192 27869999.999964404851 262864330.275820612907 1 60428.492238757 2024-04-28T11:48:49.428587+00:00 19994330.275971435010 27869999.999981988221 262864330.275949746370 1 60428.492250401 2024-04-28T11:48:50.434639+00:00 19994330.275946054608 27870000.000018894672 262864330.275961250067 1 60428.492261970 2024-04-28T11:48:51.434229+00:00 19994330.276146434247 27869999.999990724027 262864330.276133477688 1 60428.492273573 2024-04-28T11:48:52.436678+00:00 19994330.275881685317 27870000.000048927963 262864330.275926917791 1 60428.492285118 2024-04-28T11:48:53.434179+00:00 19994330.275940548629 27869999.999974910170 262864330.275911748409 1 60428.492296817 2024-04-28T11:48:54.445013+00:00 19994330.276100534946 27870000.000009082258 262864330.276105940342 1 60428.492308331 2024-04-28T11:48:55.439798+00:00 19994330.275825347751 27869999.999974500388 262864330.275796145201 1 60428.492320065 2024-04-28T11:48:56.453665+00:00 19994330.276194989681 27870000.000069729984 262864330.276261031628 1 60428.492331536 2024-04-28T11:48:57.444767+00:00 19994330.275986362249 27869999.999999262393 262864330.275981932878 1 60428.492343136 2024-04-28T11:48:58.446943+00:00 19994330.275944720954 27870000.000029526651 262864330.275970548391 1 60428.492354551 2024-04-28T11:48:59.433204+00:00 19994330.276128232479 27870000.000024151057 262864330.276148676872 1 60428.492366256 2024-04-28T11:49:00.444551+00:00 19994330.275808408856 27869999.999991647899 262864330.275796353817 1 60428.492377776 2024-04-28T11:49:01.439814+00:00 19994330.275983728468 27869999.999993126839 262864330.275973141193 1 60428.492389299 2024-04-28T11:49:02.435460+00:00 19994330.276046413928 27869999.999979745597 262864330.276022464037 1 60428.492400805 2024-04-28T11:49:03.429598+00:00 19994330.275970466435 27870000.000034704804 262864330.276001453400 1 60428.492412396 2024-04-28T11:49:04.431042+00:00 19994330.276090234518 27869999.999931562692 262864330.276018112898 1 60428.492424000 2024-04-28T11:49:05.433562+00:00 19994330.276049453765 27869999.999992877245 262864330.276038646698 1 60428.492435542 2024-04-28T11:49:06.430799+00:00 19994330.276041444391 27870000.000007480383 262864330.276045233011 1 60428.492447107 2024-04-28T11:49:07.430062+00:00 19994330.276088193059 27869999.999967563897 262864330.276052057743 1 60428.492458680 2024-04-28T11:49:08.429922+00:00 19994330.275954056531 27870000.000027541071 262864330.275977909565 1 60428.492470255 2024-04-28T11:49:09.429991+00:00 19994330.275846995413 27869999.999999199063 262864330.275842487812 1 60428.492481825 2024-04-28T11:49:10.429654+00:00 19994330.275795210153 27870000.000025581568 262864330.275817096233 1 60428.492493511 2024-04-28T11:49:11.439316+00:00 19994330.275901135057 27869999.999962247908 262864330.275859683752 1 60428.492504979 2024-04-28T11:49:12.430234+00:00 19994330.276096381247 27870000.000007085502 262864330.276099771261 1 60428.492516584 2024-04-28T11:49:13.432862+00:00 19994330.275979924947 27869999.999970935285 262864330.275947183371 1 60428.492528139 2024-04-28T11:49:14.431196+00:00 19994330.275968406349 27869999.999971456826 262864330.275936156511 1 60428.492539715 2024-04-28T11:49:15.431400+00:00 19994330.276209887117 27870000.000006750226 262864330.276212930679 1 60428.492551463 2024-04-28T11:49:16.446404+00:00 19994330.275923114270 27870000.000030547380 262864330.275949954987 1 60428.492562995 2024-04-28T11:49:17.442774+00:00 19994330.275770824403 27869999.999917808920 262864330.275684922934 1 60428.492574476 2024-04-28T11:49:18.434751+00:00 19994330.276236407459 27870000.000022578984 262864330.276255309582 1 60428.492586025 2024-04-28T11:49:19.432524+00:00 19994330.275944963098 27869999.999993778765 262864330.275935053825 1 60428.492597719 2024-04-28T11:49:20.442924+00:00 19994330.275682456791 27870000.000021390617 262864330.275700151920 1 60428.492609480 2024-04-28T11:49:21.459069+00:00 19994330.276096958667 27870000.000020936131 262864330.276114195585 1 60428.492620833 2024-04-28T11:49:22.439982+00:00 19994330.276207700372 27870000.000042133033 262864330.276246130466 1 60428.492632434 2024-04-28T11:49:23.442302+00:00 19994330.276024706662 27870000.000020079315 262864330.276041090488 1 60428.492643962 2024-04-28T11:49:24.438326+00:00 19994330.275960206985 27870000.000006981194 262864330.275963485241 1 60428.492655511 2024-04-28T11:49:25.436163+00:00 19994330.276052903384 27870000.000051680952 262864330.276100873947 1 60428.492667079 2024-04-28T11:49:26.435571+00:00 19994330.275983668864 27869999.999954324216 262864330.275934278965 1 60428.492678654 2024-04-28T11:49:27.435748+00:00 19994330.275879714638 27870000.000005394220 262864330.275881409645 1 60428.492690216 2024-04-28T11:49:28.434693+00:00 19994330.275556754321 27869999.999971270561 262864330.275524318218 1 60428.492701993 2024-04-28T11:49:29.452204+00:00 19994330.276304863393 27870000.000035904348 262864330.276337087154 1 60428.492713481 2024-04-28T11:49:30.444755+00:00 19994330.276014421135 27869999.999932609499 262864330.275943338871 1 60428.492724934 2024-04-28T11:49:31.434292+00:00 19994330.275999296457 27870000.000091973692 262864330.276087582111 1 60428.492736494 2024-04-28T11:49:32.433109+00:00 19994330.275772690773 27869999.999952211976 262864330.275721192360 1 60428.492748061 2024-04-28T11:49:33.432496+00:00 19994330.275978088379 27870000.000004146248 262864330.275978535414 1 60428.492759741 2024-04-28T11:49:34.441664+00:00 19994330.276066146791 27870000.000059492886 262864330.276121944189 1 60428.492771379 2024-04-28T11:49:35.447122+00:00 19994330.275931600481 27869999.999994710088 262864330.275922596455 1 60428.492782972 2024-04-28T11:49:36.448773+00:00 19994330.276176270097 27870000.000035353005 262864330.276207923889 1 60428.492794492 2024-04-28T11:49:37.444079+00:00 19994330.275883127004 27869999.999978128821 262864330.275857567787 1 60428.492805968 2024-04-28T11:49:38.435605+00:00 19994330.275879900903 27869999.999944623560 262864330.275820821524 1 60428.492817589 2024-04-28T11:49:39.439691+00:00 19994330.275968253613 27870000.000084385276 262864330.276048958302 1 60428.492829251 2024-04-28T11:49:40.447310+00:00 19994330.276053790003 27870000.000024620444 262864330.276074707508 1 60428.492840693 2024-04-28T11:49:41.435861+00:00 19994330.275926593691 27869999.999965809286 262864330.275888711214 1 60428.492852397 2024-04-28T11:49:42.447112+00:00 19994330.276075147092 27869999.999979853630 262864330.276051312685 1 60428.492863910 2024-04-28T11:49:43.441822+00:00 19994330.275715537369 27870000.000041041523 262864330.275752872229 1 60428.492875381 2024-04-28T11:49:44.432973+00:00 19994330.276051916182 27870000.000000905246 262864330.276049107313 1 60428.492886947 2024-04-28T11:49:45.432277+00:00 19994330.275858473033 27869999.999968368560 262864330.275823146105 1 60428.492898545 2024-04-28T11:49:46.434287+00:00 19994330.275720532984 27870000.000012524426 262864330.275729358196 1 60428.492910125 2024-04-28T11:49:47.434842+00:00 19994330.276061248034 27870000.000043053180 262864330.276100605726 1 60428.492921779 2024-04-28T11:49:48.441702+00:00 19994330.275962989777 27869999.999945338815 262864330.275904625654 1 60428.492933420 2024-04-28T11:49:49.447439+00:00 19994330.276017230004 27870000.000022381544 262864330.276035904884 1 60428.492944960 2024-04-28T11:49:50.444501+00:00 19994330.276101626456 27869999.999961160123 262864330.276059091091 1 60428.492956382 2024-04-28T11:49:51.431378+00:00 19994330.275896187872 27870000.000012166798 262864330.275904655457 1 60428.492967953 2024-04-28T11:49:52.431127+00:00 19994330.275871176273 27869999.999994281679 262864330.275861769915 1 60428.492979733 2024-04-28T11:49:53.448957+00:00 19994330.275930743665 27869999.999960340559 262864330.275887370110 1 60428.492991239 2024-04-28T11:49:54.443056+00:00 19994330.276037123054 27869999.999980125576 262864330.276013553143 1 60428.493002823 2024-04-28T11:49:55.443927+00:00 19994330.275915827602 27870000.000014413148 262864330.275926560163 1 60428.493014477 2024-04-28T11:49:56.450798+00:00 19994330.275692887604 27870000.000011727214 262864330.275700926781 1 60428.493025863 2024-04-28T11:49:57.434574+00:00 19994330.275928698480 27869999.999958403409 262864330.275883406401 1 60428.493037556 2024-04-28T11:49:58.444809+00:00 19994330.276070456952 27869999.999985117465 262864330.276051878929 1 60428.493049135 2024-04-28T11:49:59.445293+00:00 19994330.276066590101 27870000.000012625009 262864330.276075541973 1 60428.493060625 2024-04-28T11:50:00.437971+00:00 19994330.275944769382 27870000.000026810914 262864330.275967895985 1 60428.493072232 2024-04-28T11:50:01.440816+00:00 19994330.275881085545 27870000.000025406480 262864330.275902777910 1 60428.493083875 2024-04-28T11:50:02.446751+00:00 19994330.275806732476 27870000.000025566667 262864330.275828599930 1 60428.493095426 2024-04-28T11:50:03.444846+00:00 19994330.276021379977 27870000.000008951873 262864330.276026636362 1 60428.493107005 2024-04-28T11:50:04.445185+00:00 19994330.275946438313 27870000.000022862107 262864330.275965601206 1 60428.493118498 2024-04-28T11:50:05.438225+00:00 19994330.275877274573 27870000.000028759241 262864330.275902330875 1 60428.493130119 2024-04-28T11:50:06.442243+00:00 19994330.275873970240 27869999.999994944781 262864330.275865197182 1 60428.493141610 2024-04-28T11:50:07.435127+00:00 19994330.276093084365 27870000.000006835908 262864330.276096224785 1 60428.493153173 2024-04-28T11:50:08.434166+00:00 19994330.276029482484 27869999.999982953072 262864330.276008725166 1 60428.493164747 2024-04-28T11:50:09.434127+00:00 19994330.275940395892 27870000.000026077032 262864330.275962769985 1 60428.493176334 2024-04-28T11:50:10.435202+00:00 19994330.275734737515 27869999.999982308596 262864330.275713324547 1 60428.493187963 2024-04-28T11:50:11.439968+00:00 19994330.275992780924 27870000.000016801059 262864330.276005893946 1 60428.493199440 2024-04-28T11:50:12.431612+00:00 19994330.276168182492 27870000.000019595027 262864330.276184082031 1 60428.493211015 2024-04-28T11:50:13.431685+00:00 19994330.275845192373 27870000.000038243830 262864330.275879740715 1 60428.493222686 2024-04-28T11:50:14.440113+00:00 19994330.275852687657 27869999.999999817461 262864330.275848805904 1 60428.493234508 2024-04-28T11:50:15.461461+00:00 19994330.275947660208 27870000.000005576760 262864330.275949537754 1 60428.493245904 2024-04-28T11:50:16.446113+00:00 19994330.276128221303 27870000.000026158988 262864330.276150703430 1 60428.493257310 2024-04-28T11:50:17.431625+00:00 19994330.275595255196 27869999.999975372106 262864330.275566935539 1 60428.493268872 2024-04-28T11:50:18.430555+00:00 19994330.276288431138 27869999.999984137714 262864330.276268869638 1 60428.493280528 2024-04-28T11:50:19.437604+00:00 19994330.275728680193 27870000.000052459538 262864330.275777429342 1 60428.493292042 2024-04-28T11:50:20.432393+00:00 19994330.276023175567 27870000.000061955303 262864330.276081442833 1 60428.493303627 2024-04-28T11:50:21.433331+00:00 19994330.275832381099 27869999.999996297061 262864330.275824993849 1 60428.493315344 2024-04-28T11:50:22.445740+00:00 19994330.276150502264 27870000.000007376075 262864330.276154190302 1 60428.493326764 2024-04-28T11:50:23.432390+00:00 19994330.275927986950 27869999.999994851649 262864330.275919139385 1 60428.493338341 2024-04-28T11:50:24.432632+00:00 19994330.276046618819 27870000.000047616661 262864330.276090562344 1 60428.493349892 2024-04-28T11:50:25.430652+00:00 19994330.275944579393 27870000.000006169081 262864330.275947064161 1 60428.493361451 2024-04-28T11:50:26.429358+00:00 19994330.276008017361 27869999.999978944659 262864330.275983273983 1 60428.493373034 2024-04-28T11:50:27.430091+00:00 19994330.276072006673 27869999.999981258065 262864330.276049554348 1 60428.493384608 2024-04-28T11:50:28.430090+00:00 19994330.276067070663 27870000.000014629215 262864330.276078015566 1 60428.493396197 2024-04-28T11:50:29.431424+00:00 19994330.276003327221 27870000.000044792891 262864330.276044428349 1 60428.493407764 2024-04-28T11:50:30.430863+00:00 19994330.275863885880 27869999.999966651201 262864330.275826841593 1 60428.493419354 2024-04-28T11:50:31.432199+00:00 19994330.275674354285 27869999.999996449798 262864330.275667101145 1 60428.493430965 2024-04-28T11:50:32.435333+00:00 19994330.276095204055 27870000.000019576401 262864330.276111096144 1 60428.493442492 2024-04-28T11:50:33.431326+00:00 19994330.275899119675 27869999.999985169619 262864330.275880575180 1 60428.493454088 2024-04-28T11:50:34.433244+00:00 19994330.276161301881 27869999.999980352819 262864330.276137977839 1 60428.493465648 2024-04-28T11:50:35.432035+00:00 19994330.276001770049 27869999.999997351319 262864330.275995433331 1 60428.493477246 2024-04-28T11:50:36.434068+00:00 19994330.275588847697 27870000.000008128583 262864330.275593280792 1 60428.493488844 2024-04-28T11:50:37.436141+00:00 19994330.275911916047 27869999.999904505908 262864330.275812745094 1 60428.493500377 2024-04-28T11:50:38.432586+00:00 19994330.276095777750 27869999.999938774854 262864330.276030868292 1 60428.493512275 2024-04-28T11:50:39.460521+00:00 19994330.276006586850 27869999.999981496483 262864330.275984376669 1 60428.493523528 2024-04-28T11:50:40.432843+00:00 19994330.276052065194 27870000.000035367906 262864330.276083737612 1 60428.493535124 2024-04-28T11:50:41.434674+00:00 19994330.276055477560 27869999.999959193170 262864330.276010990143 1 60428.493546667 2024-04-28T11:50:42.431974+00:00 19994330.276014439762 27870000.000024676323 262864330.276035428047 1 60428.493558356 2024-04-28T11:50:43.441933+00:00 19994330.276008471847 27870000.000079579651 262864330.276084363461 1 60428.493569825 2024-04-28T11:50:44.432853+00:00 19994330.275976009667 27869999.999998372048 262864330.275970667601 1 60428.493581385 2024-04-28T11:50:45.431715+00:00 19994330.275905761868 27870000.000028099865 262864330.275930166245 1 60428.493592967 2024-04-28T11:50:46.432367+00:00 19994330.275958508253 27869999.999982587993 262864330.275937408209 1 60428.493604561 2024-04-28T11:50:47.434085+00:00 19994330.275814350694 27870000.000031471252 262864330.275842130184 1 60428.493616242 2024-04-28T11:50:48.443339+00:00 19994330.275994513184 27869999.999978084117 262864330.275968909264 1 60428.493627826 2024-04-28T11:50:49.444134+00:00 19994330.275910049677 27870000.000035218894 262864330.275941580534 1 60428.493639387 2024-04-28T11:50:50.443003+00:00 19994330.276153586805 27869999.999992996454 262864330.276142895222 1 60428.493650984 2024-04-28T11:50:51.444997+00:00 19994330.276060096920 27869999.999979835004 262864330.276036232710 1 60428.493662643 2024-04-28T11:50:52.452339+00:00 19994330.275772109628 27870000.000004209578 262864330.275772631168 1 60428.493674025 2024-04-28T11:50:53.435757+00:00 19994330.276172205806 27869999.999985557050 262864330.276154041290 1 60428.493685662 2024-04-28T11:50:54.441184+00:00 19994330.276083678007 27869999.999985888600 262864330.276065856218 1 60428.493697179 2024-04-28T11:50:55.436287+00:00 19994330.275863338262 27869999.999949928373 262864330.275809586048 1 60428.493708852 2024-04-28T11:50:56.444803+00:00 19994330.276040107012 27870000.000003222376 262864330.276039630175 1 60428.493720339 2024-04-28T11:50:57.437294+00:00 19994330.275958914310 27870000.000037983060 262864330.275993198156 1 60428.493731953 2024-04-28T11:50:58.440747+00:00 19994330.276010572910 27869999.999988120049 262864330.275994986296 1 60428.493743540 2024-04-28T11:50:59.441824+00:00 19994330.276001170278 27869999.999974858016 262864330.275972306728 1 60428.493755068 2024-04-28T11:51:00.437838+00:00 19994330.275958437473 27869999.999992500991 262864330.275947242975 1 60428.493766638 2024-04-28T11:51:01.437585+00:00 19994330.275813166052 27870000.000003043562 262864330.275812506676 1 60428.493778237 2024-04-28T11:51:02.439666+00:00 19994330.276324957609 27869999.999975785613 262864330.276297062635 1 60428.493789749 2024-04-28T11:51:03.434327+00:00 19994330.275887463242 27869999.999916624278 262864330.275800377131 1 60428.493801336 2024-04-28T11:51:04.435412+00:00 19994330.275780711323 27869999.999986410141 262864330.275763422251 1 60428.493812899 2024-04-28T11:51:05.434458+00:00 19994330.275933269411 27869999.999975230545 262864330.275904804468 1 60428.493824467 2024-04-28T11:51:06.433930+00:00 19994330.275924313813 27870000.000018864870 262864330.275939494371 1 60428.493836039 2024-04-28T11:51:07.433757+00:00 19994330.275982737541 27869999.999998893589 262864330.275977939367 1 60428.493847600 2024-04-28T11:51:08.432643+00:00 19994330.276154838502 27869999.999998811632 262864330.276149958372 1 60428.493859186 2024-04-28T11:51:09.433660+00:00 19994330.275955274701 27869999.999990660697 262864330.275942265987 1 60428.493870762 2024-04-28T11:51:10.433807+00:00 19994330.275868117809 27869999.999983310699 262864330.275847733021 1 60428.493882401 2024-04-28T11:51:11.439460+00:00 19994330.275762662292 27869999.999998539686 262864330.275757491589 1 60428.493893907 2024-04-28T11:51:12.433556+00:00 19994330.276121299714 27869999.999996609986 262864330.276114195585 1 60428.493905536 2024-04-28T11:51:13.438286+00:00 19994330.276196856052 27870000.000000666827 262864330.276193827391 1 60428.493917098 2024-04-28T11:51:14.437248+00:00 19994330.275998797268 27870000.000058982521 262864330.276054084301 1 60428.493928609 2024-04-28T11:51:15.431855+00:00 19994330.275850102305 27869999.999999236315 262864330.275845646858 1 60428.493940185 2024-04-28T11:51:16.431988+00:00 19994330.275938622653 27869999.999969512224 262864330.275904446840 1 60428.493951747 2024-04-28T11:51:17.430909+00:00 19994330.275941379368 27870000.000024545938 262864330.275962233543 1 60428.493963319 2024-04-28T11:51:18.430799+00:00 19994330.275894273072 27869999.999990217388 262864330.275880813599 1 60428.493974887 2024-04-28T11:51:19.430204+00:00 19994330.276078376919 27869999.999980460852 262864330.276055127382 1 60428.493986498 2024-04-28T11:51:20.433398+00:00 19994330.275967877358 27870000.000017795712 262864330.275981962681 1 60428.493998061 2024-04-28T11:51:21.432483+00:00 19994330.275851089507 27869999.999981407076 262864330.275828808546 1 60428.494009664 2024-04-28T11:51:22.434987+00:00 19994330.275780882686 27870000.000016983598 262864330.275794178247 1 60428.494021163 2024-04-28T11:51:23.428477+00:00 19994330.275987286121 27870000.000007681549 262864330.275991290808 1 60428.494032779 2024-04-28T11:51:24.432091+00:00 19994330.275990415365 27870000.000001423061 262864330.275988161564 1 60428.494044548 2024-04-28T11:51:25.448921+00:00 19994330.276014346629 27870000.000007156283 262864330.276017814875 1 60428.494056069 2024-04-28T11:51:26.444351+00:00 19994330.275865186006 27870000.000074885786 262864330.275936394930 1 60428.494067491 2024-04-28T11:51:27.431250+00:00 19994330.275829251856 27869999.999955069274 262864330.275780618191 1 60428.494079147 2024-04-28T11:51:28.438353+00:00 19994330.276039689779 27869999.999985739589 262864330.276021748781 1 60428.494090744 2024-04-28T11:51:29.440321+00:00 19994330.275887671858 27870000.000033512712 262864330.275917470455 1 60428.494102379 2024-04-28T11:51:30.445531+00:00 19994330.276072703302 27869999.999972928315 262864330.276041954756 1 60428.494113858 2024-04-28T11:51:31.437368+00:00 19994330.276097558439 27869999.999969173223 262864330.276063054800 1 60428.494125488 2024-04-28T11:51:32.442148+00:00 19994330.275744967163 27870000.000078216195 262864330.275819480419 1 60428.494137065 2024-04-28T11:51:33.442393+00:00 19994330.275914188474 27869999.999978255481 262864330.275888741016 1 60428.494148635 2024-04-28T11:51:34.442088+00:00 19994330.275855999440 27870000.000014282763 262864330.275866568089 1 60428.494160123 2024-04-28T11:51:35.434639+00:00 19994330.276156514883 27869999.999952234328 262864330.276105046272 1 60428.494171711 2024-04-28T11:51:36.435836+00:00 19994330.276120148599 27869999.999974124134 262864330.276090592146 1 60428.494183334 2024-04-28T11:51:37.440064+00:00 19994330.276184964925 27869999.999917205423 262864330.276098489761 1 60428.494194812 2024-04-28T11:51:38.431776+00:00 19994330.275678522885 27870000.000029813498 262864330.275704622269 1 60428.494206421 2024-04-28T11:51:39.434789+00:00 19994330.276124823838 27869999.999944590032 262864330.276065737009 1 60428.494218054 2024-04-28T11:51:40.439895+00:00 19994330.275955554098 27870000.000043537468 262864330.275995403528 1 60428.494229619 2024-04-28T11:51:41.439069+00:00 19994330.276072770357 27870000.000012159348 262864330.276081234217 1 60428.494241209 2024-04-28T11:51:42.440488+00:00 19994330.275803811848 27870000.000028945506 262864330.275829046965 1 60428.494252743 2024-04-28T11:51:43.437009+00:00 19994330.275820881128 27870000.000024471432 262864330.275841653347 1 60428.494264363 2024-04-28T11:51:44.440991+00:00 19994330.276089385152 27870000.000014431775 262864330.276100099087 1 60428.494275974 2024-04-28T11:51:45.444155+00:00 19994330.275848444551 27869999.999993253499 262864330.275838017464 1 60428.494287582 2024-04-28T11:51:46.447107+00:00 19994330.276020836085 27869999.999979149550 262864330.275996267796 1 60428.494299012 2024-04-28T11:51:47.434620+00:00 19994330.275781083852 27870000.000066246837 262864330.275843650103 1 60428.494310691 2024-04-28T11:51:48.443759+00:00 19994330.276233162731 27870000.000034231693 262864330.276263713837 1 60428.494322194 2024-04-28T11:51:49.437541+00:00 19994330.275968365371 27869999.999981317669 262864330.275945991278 1 60428.494333763 2024-04-28T11:51:50.437131+00:00 19994330.276067588478 27869999.999941632152 262864330.276005536318 1 60428.494345393 2024-04-28T11:51:51.441905+00:00 19994330.275927864015 27870000.000008787960 262864330.275932967663 1 60428.494356875 2024-04-28T11:51:52.434022+00:00 19994330.275963660330 27869999.999983519316 262864330.275943487883 1 60428.494368516 2024-04-28T11:51:53.439757+00:00 19994330.275830358267 27869999.999995764345 262864330.275822430849 1 60428.494380065 2024-04-28T11:51:54.437603+00:00 19994330.276165459305 27870000.000011634082 262864330.276173382998 1 60428.494391575 2024-04-28T11:51:55.432076+00:00 19994330.275978785008 27870000.000015076250 262864330.275990158319 1 60428.494403144 2024-04-28T11:51:56.431662+00:00 19994330.275743089616 27869999.999938879162 262864330.275678277016 1 60428.494414943 2024-04-28T11:51:57.451085+00:00 19994330.276089448482 27869999.999924119562 262864330.276009887457 1 60428.494426346 2024-04-28T11:51:58.436273+00:00 19994330.275483496487 27870000.000050183386 262864330.275529980659 1 60428.494438019 2024-04-28T11:51:59.444821+00:00 19994330.276123192161 27869999.999989178032 262864330.276108682156 1 60428.494449663 2024-04-28T11:52:00.450829+00:00 19994330.275942087173 27869999.999967236072 262864330.275905638933 1 60428.494461339 2024-04-28T11:52:01.459650+00:00 19994330.276018455625 27869999.999983157963 262864330.275997936726 1 60428.494472672 2024-04-28T11:52:02.438859+00:00 19994330.275910452008 27869999.999993469566 262864330.275900244713 1 60428.494484263 2024-04-28T11:52:03.440331+00:00 19994330.275917336345 27870000.000048205256 262864330.275961875916 1 60428.494495796 2024-04-28T11:52:04.436779+00:00 19994330.276029355824 27869999.999955747277 262864330.275981396437 1 60428.494507415 2024-04-28T11:52:05.440644+00:00 19994330.275917142630 27870000.000018227845 262864330.275931686163 1 60428.494518977 2024-04-28T11:52:06.439634+00:00 19994330.276101119816 27870000.000019900501 262864330.276117324829 1 60428.494530549 2024-04-28T11:52:07.439410+00:00 19994330.276084877551 27869999.999990370125 262864330.276071548462 1 60428.494542092 2024-04-28T11:52:08.436760+00:00 19994330.276162046939 27869999.999971076846 262864330.276129454374 1 60428.494553712 2024-04-28T11:52:09.440728+00:00 19994330.275830067694 27869999.999993838370 262864330.275820195675 1 60428.494565284 2024-04-28T11:52:10.440520+00:00 19994330.276256322861 27869999.999971665442 262864330.276224285364 1 60428.494576880 2024-04-28T11:52:11.442404+00:00 19994330.275970719755 27869999.999981790781 262864330.275948822498 1 60428.494588400 2024-04-28T11:52:12.437731+00:00 19994330.275732260197 27870000.000034045428 262864330.275762587786 1 60428.494600032 2024-04-28T11:52:13.442775+00:00 19994330.275715373456 27870000.000006765127 262864330.275718450546 1 60428.494611821 2024-04-28T11:52:14.461335+00:00 19994330.275896888226 27869999.999978862703 262864330.275872051716 1 60428.494623146 2024-04-28T11:52:15.439795+00:00 19994330.276117626578 27870000.000012025237 262864330.276125967503 1 60428.494634670 2024-04-28T11:52:16.435509+00:00 19994330.276044923812 27870000.000023018569 262864330.276064246893 1 60428.494646648 2024-04-28T11:52:17.470406+00:00 19994330.275954864919 27869999.999975964427 262864330.275927156210 1 60428.494657810 2024-04-28T11:52:18.434825+00:00 19994330.276077169925 27870000.000052534044 262864330.276126027107 1 60428.494669340 2024-04-28T11:52:19.430990+00:00 19994330.276018641889 27870000.000009704381 262864330.276024669409 1 60428.494681179 2024-04-28T11:52:20.453856+00:00 19994330.276020914316 27870000.000035088509 262864330.276052296162 1 60428.494692473 2024-04-28T11:52:21.429691+00:00 19994330.276016552001 27870000.000032864511 262864330.276045739651 1 60428.494704040 2024-04-28T11:52:22.429016+00:00 19994330.275987841189 27870000.000018309802 262864330.276002436876 1 60428.494715615 2024-04-28T11:52:23.429121+00:00 19994330.275963488966 27869999.999979250133 262864330.275939047337 1 60428.494727206 2024-04-28T11:52:24.430598+00:00 19994330.276121646166 27869999.999961409718 262864330.276079356670 1 60428.494738812 2024-04-28T11:52:25.433304+00:00 19994330.275789543986 27870000.000015564263 262864330.275801420212 1 60428.494750659 2024-04-28T11:52:26.456948+00:00 19994330.276179242879 27870000.000006657094 262864330.276182204485 1 60428.494761921 2024-04-28T11:52:27.429936+00:00 19994330.276053979993 27869999.999997515231 262864330.276047825813 1 60428.494773510 2024-04-28T11:52:28.431271+00:00 19994330.275742918253 27870000.000018928200 262864330.275758147240 1 60428.494785080 2024-04-28T11:52:29.430934+00:00 19994330.275955766439 27869999.999954372644 262864330.275906443596 1 60428.494796646 2024-04-28T11:52:30.430193+00:00 19994330.275979395956 27869999.999912571162 262864330.275888264179 1 60428.494808294 2024-04-28T11:52:31.436601+00:00 19994330.276133712381 27869999.999978452921 262864330.276108473539 1 60428.494819789 2024-04-28T11:52:32.429770+00:00 19994330.276065845042 27870000.000053305179 262864330.276115477085 1 60428.494831393 2024-04-28T11:52:33.432293+00:00 19994330.275771316141 27869999.999980077147 262864330.275747716427 1 60428.494842958 2024-04-28T11:52:34.431526+00:00 19994330.275784276426 27869999.999986164272 262864330.275766760111 1 60428.494854520 2024-04-28T11:52:35.430559+00:00 19994330.275924421847 27869999.999997448176 262864330.275918155909 1 60428.494866117 2024-04-28T11:52:36.432545+00:00 19994330.276089154184 27870000.000047713518 262864330.276133179665 1 60428.494877696 2024-04-28T11:52:37.432919+00:00 19994330.275847256184 27869999.999951627105 262864330.275795191526 1 60428.494889264 2024-04-28T11:52:38.432452+00:00 19994330.275939900428 27869999.999887332320 262864330.275823563337 1 60428.494900832 2024-04-28T11:52:39.431875+00:00 19994330.276066403836 27869999.999971449375 262864330.276034146547 1 60428.494912496 2024-04-28T11:52:40.439683+00:00 19994330.275589872152 27870000.000006370246 262864330.275592565536 1 60428.494924041 2024-04-28T11:52:41.437177+00:00 19994330.276075150818 27870000.000009756535 262864330.276081204414 1 60428.494935554 2024-04-28T11:52:42.431854+00:00 19994330.275927931070 27870000.000058129430 262864330.275982350111 1 60428.494947119 2024-04-28T11:52:43.431047+00:00 19994330.276204645634 27870000.000029079616 262864330.276230037212 1 60428.494958917 2024-04-28T11:52:44.450391+00:00 19994330.275846485049 27870000.000103436410 262864330.275946229696 1 60428.494970288 2024-04-28T11:52:45.432886+00:00 19994330.276066001505 27869999.999998733401 262864330.276061058044 1 60428.494981878 2024-04-28T11:52:46.434212+00:00 19994330.275925770402 27869999.999998230487 262864330.275920331478 1 60428.494993419 2024-04-28T11:52:47.431397+00:00 19994330.276068307459 27869999.999938040972 262864330.276002645493 1 60428.495005225 2024-04-28T11:52:48.451407+00:00 19994330.275902092457 27870000.000017117709 262864330.275915503502 1 60428.495016697 2024-04-28T11:52:49.442645+00:00 19994330.276025868952 27869999.999998874962 262864330.276021033525 1 60428.495028188 2024-04-28T11:52:50.435386+00:00 19994330.275992188603 27870000.000009439886 262864330.275997936726 1 60428.495040002 2024-04-28T11:52:51.456182+00:00 19994330.275840148330 27869999.999933786690 262864330.275770246983 1 60428.495051333 2024-04-28T11:52:52.435142+00:00 19994330.275966227055 27869999.999991409481 262864330.275953948498 1 60428.495062936 2024-04-28T11:52:53.437656+00:00 19994330.276177622378 27870000.000029489398 262864330.276203423738 1 60428.495074570 2024-04-28T11:52:54.442810+00:00 19994330.275877565145 27869999.999980576336 262864330.275854438543 1 60428.495086234 2024-04-28T11:52:55.450629+00:00 19994330.275944408029 27869999.999952048063 262864330.275892764330 1 60428.495097657 2024-04-28T11:52:56.437560+00:00 19994330.275961004198 27869999.999981582165 262864330.275938898325 1 60428.495109187 2024-04-28T11:52:57.433764+00:00 19994330.276100005955 27870000.000071499497 262864330.276167809963 1 60428.495120815 2024-04-28T11:52:58.438362+00:00 19994330.275986749679 27870000.000008523464 262864330.275991588831 1 60428.495132414 2024-04-28T11:52:59.440522+00:00 19994330.276083137840 27870000.000022314489 262864330.276101768017 1 60428.495143966 2024-04-28T11:53:00.438653+00:00 19994330.275905460119 27869999.999994635582 262864330.275896400213 1 60428.495155649 2024-04-28T11:53:01.448075+00:00 19994330.276131186634 27870000.000001132488 262864330.276128619909 1 60428.495167076 2024-04-28T11:53:02.435333+00:00 19994330.276122398674 27870000.000042453408 262864330.276161134243 1 60428.495178650 2024-04-28T11:53:03.435382+00:00 19994330.275850187987 27870000.000017650425 262864330.275864124298 1 60428.495190195 2024-04-28T11:53:04.432813+00:00 19994330.275922913104 27870000.000013016164 262864330.275932252407 1 60428.495201719 2024-04-28T11:53:05.428574+00:00 19994330.275970820338 27870000.000012643635 262864330.275979757309 1 60428.495213388 2024-04-28T11:53:06.436762+00:00 19994330.276052352041 27870000.000007770956 262864330.276056438684 1 60428.495224904 2024-04-28T11:53:07.431727+00:00 19994330.276090808213 27869999.999996267259 262864330.276083379984 1 60428.495236468 2024-04-28T11:53:08.430820+00:00 19994330.275834754109 27869999.999961223453 262864330.275792300701 1 60428.495248076 2024-04-28T11:53:09.433779+00:00 19994330.275859333575 27870000.000001911074 262864330.275857537985 1 60428.495259628 2024-04-28T11:53:10.431825+00:00 19994330.275869026780 27870000.000008054078 262864330.275873363018 1 60428.495271193 2024-04-28T11:53:11.431095+00:00 19994330.275793693960 27870000.000019907951 262864330.275809913874 1 60428.495282828 2024-04-28T11:53:12.436359+00:00 19994330.275995615870 27869999.999967236072 262864330.275959163904 1 60428.495294366 2024-04-28T11:53:13.433250+00:00 19994330.275938473642 27870000.000008631498 262864330.275943428278 1 60428.495305920 2024-04-28T11:53:14.431470+00:00 19994330.275807119906 27870000.000043381006 262864330.275846809149 1 60428.495317519 2024-04-28T11:53:15.433636+00:00 19994330.276001848280 27869999.999988939613 262864330.275987088680 1 60428.495329213 2024-04-28T11:53:16.443992+00:00 19994330.275938522071 27869999.999997582287 262864330.275932401419 1 60428.495340663 2024-04-28T11:53:17.433240+00:00 19994330.276035793126 27870000.000027287751 262864330.276059389114 1 60428.495352294 2024-04-28T11:53:18.438228+00:00 19994330.275861702859 27870000.000004544854 262864330.275862544775 1 60428.495363884 2024-04-28T11:53:19.439558+00:00 19994330.276054669172 27869999.999986980110 262864330.276037961245 1 60428.495375548 2024-04-28T11:53:20.447319+00:00 19994330.275861922652 27869999.999985489994 262864330.275843709707 1 60428.495386975 2024-04-28T11:53:21.434615+00:00 19994330.275966763496 27870000.000026050955 262864330.275989115238 1 60428.495398655 2024-04-28T11:53:22.443743+00:00 19994330.275747925043 27869999.999973911792 262864330.275718152523 1 60428.495410234 2024-04-28T11:53:23.444171+00:00 19994330.275735080242 27869999.999986864626 262864330.275718241930 1 60428.495421640 2024-04-28T11:53:24.429705+00:00 19994330.276019714773 27869999.999988306314 262864330.276004344225 1 60428.495433397 2024-04-28T11:53:25.445483+00:00 19994330.275822322816 27869999.999984778464 262864330.275803387165 1 60428.495444859 2024-04-28T11:53:26.435852+00:00 19994330.276024669409 27870000.000004064292 262864330.276025027037 1 60428.495456347 2024-04-28T11:53:27.428402+00:00 19994330.276151545346 27870000.000010840595 262864330.276158690453 1 60428.495468085 2024-04-28T11:53:28.442509+00:00 19994330.275961466134 27869999.999986831099 262864330.275944590569 1 60428.495479635 2024-04-28T11:53:29.440457+00:00 19994330.275978323072 27869999.999983772635 262864330.275958418846 1 60428.495491216 2024-04-28T11:53:30.441081+00:00 19994330.276024747640 27870000.000006858259 262864330.276027917862 1 60428.495502779 2024-04-28T11:53:31.440129+00:00 19994330.275665760040 27870000.000027853996 262864330.275689929724 1 60428.495514260 2024-04-28T11:53:32.432023+00:00 19994330.276006791741 27869999.999990168959 262864330.275993257761 1 60428.495525912 2024-04-28T11:53:33.438799+00:00 19994330.275942273438 27869999.999988783151 262864330.275927364826 1 60428.495537418 2024-04-28T11:53:34.432926+00:00 19994330.275648821145 27869999.999967128038 262864330.275612264872 1 60428.495549185 2024-04-28T11:53:35.449609+00:00 19994330.275985736400 27869999.999989777803 262864330.275971829891 1 60428.495560661 2024-04-28T11:53:36.441120+00:00 19994330.276047315449 27870000.000016093254 262864330.276059716940 1 60428.495572163 2024-04-28T11:53:37.434869+00:00 19994330.275884442031 27870000.000041786581 262864330.275922536850 1 60428.495583775 2024-04-28T11:53:38.438205+00:00 19994330.276027262211 27869999.999980602413 262864330.276004165411 1 60428.495595411 2024-04-28T11:53:39.443532+00:00 19994330.275984611362 27870000.000017967075 262864330.275998890400 1 60428.495607026 2024-04-28T11:53:40.447075+00:00 19994330.275938648731 27869999.999968711287 262864330.275903671980 1 60428.495618558 2024-04-28T11:53:41.443429+00:00 19994330.275871254504 27869999.999984435737 262864330.275851994753 1 60428.495630083 2024-04-28T11:53:42.439137+00:00 19994330.276000071317 27869999.999995056540 262864330.275991439819 1 60428.495641637 2024-04-28T11:53:43.437430+00:00 19994330.275824729353 27870000.000059314072 262864330.275880336761 1 60428.495653230 2024-04-28T11:53:44.439064+00:00 19994330.275958959013 27869999.999988071620 262864330.275943338871 1 60428.495664834 2024-04-28T11:53:45.441642+00:00 19994330.276073087007 27869999.999936882406 262864330.276006281376 1 60428.495676354 2024-04-28T11:53:46.436930+00:00 19994330.275900822133 27869999.999951656908 262864330.275848776102 1 60428.495687955 2024-04-28T11:53:47.439311+00:00 19994330.276078511029 27869999.999957259744 262864330.276032090187 1 60428.495699525 2024-04-28T11:53:48.438935+00:00 19994330.275912508368 27870000.000050760806 262864330.275959551334 1 60428.495711079 2024-04-28T11:53:49.437203+00:00 19994330.275988534093 27870000.000015512109 262864330.276000320911 1 60428.495722685 2024-04-28T11:53:50.439969+00:00 19994330.275834016502 27869999.999991748482 262864330.275822073221 1 60428.495734267 2024-04-28T11:53:51.440709+00:00 19994330.275933861732 27870000.000019215047 262864330.275949388742 1 60428.495745832 2024-04-28T11:53:52.439866+00:00 19994330.275921482593 27870000.000014241785 262864330.275932043791 1 60428.495757373 2024-04-28T11:53:53.437043+00:00 19994330.275785740465 27869999.999997612089 262864330.275779664516 1 60428.495769033 2024-04-28T11:53:54.444488+00:00 19994330.276054974645 27869999.999986324459 262864330.276037603617 1 60428.495780484 2024-04-28T11:53:55.433843+00:00 19994330.275983873755 27869999.999971855432 262864330.275952041149 1 60428.495792225 2024-04-28T11:53:56.448238+00:00 19994330.275962334126 27870000.000036321580 262864330.275994956493 1 60428.495803690 2024-04-28T11:53:57.438816+00:00 19994330.275884445757 27869999.999988377094 262864330.275869131088 1 60428.495815211 2024-04-28T11:53:58.434188+00:00 19994330.276129573584 27869999.999976105988 262864330.276101976633 1 60428.495826769 2024-04-28T11:53:59.432855+00:00 19994330.275922890753 27870000.000035911798 262864330.275955110788 1 60428.495838500 2024-04-28T11:54:00.446399+00:00 19994330.275986336172 27869999.999962929636 262864330.275945574045 1 60428.495850167 2024-04-28T11:54:01.454459+00:00 19994330.276026036590 27870000.000034429133 262864330.276056766510 1 60428.495861733 2024-04-28T11:54:02.453738+00:00 19994330.275681145489 27869999.999943058938 262864330.275620490313 1 60428.495873121 2024-04-28T11:54:03.437628+00:00 19994330.275989830494 27870000.000045124441 262864330.276031255722 1 60428.495884710 2024-04-28T11:54:04.438937+00:00 19994330.276234675199 27869999.999952223152 262864330.276183217764 1 60428.495896356 2024-04-28T11:54:05.445179+00:00 19994330.275939136744 27870000.000040140003 262864330.275975584984 1 60428.495907857 2024-04-28T11:54:06.438875+00:00 19994330.276035841554 27870000.000034321100 262864330.276066482067 1 60428.495919427 2024-04-28T11:54:07.438478+00:00 19994330.276082266122 27870000.000062998384 262864330.276141583920 1 60428.495931034 2024-04-28T11:54:08.441305+00:00 19994330.275874793530 27869999.999999295920 262864330.275870382786 1 60428.495942558 2024-04-28T11:54:09.437027+00:00 19994330.276000566781 27870000.000011760741 262864330.276008635759 1 60428.495954159 2024-04-28T11:54:10.439319+00:00 19994330.275960113853 27869999.999954093248 262864330.275910526514 1 60428.495965773 2024-04-28T11:54:11.442820+00:00 19994330.275984868407 27870000.000036399812 262864330.276017546654 1 60428.495977218 2024-04-28T11:54:12.431627+00:00 19994330.276005458087 27869999.999997507781 262864330.275999248028 1 60428.495988867 2024-04-28T11:54:13.438110+00:00 19994330.275875788182 27869999.999973986298 262864330.275846064091 1 60428.496000407 2024-04-28T11:54:14.435173+00:00 19994330.276019368321 27870000.000016406178 262864330.276032060385 1 60428.496011979 2024-04-28T11:54:15.434959+00:00 19994330.275830242783 27869999.999927565455 262864330.275754123926 1 60428.496023595 2024-04-28T11:54:16.438644+00:00 19994330.276040863246 27869999.999988056719 262864330.276025205851 1 60428.496035081 2024-04-28T11:54:17.431011+00:00 19994330.276082918048 27869999.999996576458 262864330.276075780392 1 60428.496046667 2024-04-28T11:54:18.432018+00:00 19994330.276057943702 27869999.999948885292 262864330.276003122330 1 60428.496058253 2024-04-28T11:54:19.433033+00:00 19994330.276019979268 27869999.999983120710 262864330.275999426842 1 60428.496069822 2024-04-28T11:54:20.432651+00:00 19994330.275945875794 27870000.000023242086 262864330.275965422392 1 60428.496081383 2024-04-28T11:54:21.431495+00:00 19994330.275935880840 27870000.000000417233 262864330.275932610035 1 60428.496092944 2024-04-28T11:54:22.430395+00:00 19994330.276020713151 27870000.000018153340 262864330.276035159826 1 60428.496104547 2024-04-28T11:54:23.432859+00:00 19994330.275991208851 27869999.999950941652 262864330.275938451290 1 60428.496116085 2024-04-28T11:54:24.429760+00:00 19994330.275928284973 27870000.000021070242 262864330.275945663452 1 60428.496127741 2024-04-28T11:54:25.436882+00:00 19994330.276030238718 27870000.000014081597 262864330.276040613651 1 60428.496139249 2024-04-28T11:54:26.431134+00:00 19994330.276012513787 27870000.000017102808 262864330.276025921106 1 60428.496150861 2024-04-28T11:54:27.434400+00:00 19994330.275861926377 27869999.999999731779 262864330.275857955217 1 60428.496162399 2024-04-28T11:54:28.431233+00:00 19994330.275841739029 27870000.000042863190 262864330.275880903006 1 60428.496174098 2024-04-28T11:54:29.442107+00:00 19994330.276153724641 27870000.000012516975 262864330.276162534952 1 60428.496185666 2024-04-28T11:54:30.441558+00:00 19994330.275800973177 27869999.999984331429 262864330.275781601667 1 60428.496197221 2024-04-28T11:54:31.439923+00:00 19994330.276052661240 27869999.999961003661 262864330.276009976864 1 60428.496208771 2024-04-28T11:54:32.437829+00:00 19994330.275930061936 27870000.000040281564 262864330.275966644287 1 60428.496220307 2024-04-28T11:54:33.434530+00:00 19994330.276164893061 27869999.999970205128 262864330.276131391525 1 60428.496231920 2024-04-28T11:54:34.437917+00:00 19994330.276148118079 27870000.000057205558 262864330.276201635599 1 60428.496243435 2024-04-28T11:54:35.432813+00:00 19994330.275710135698 27870000.000045843422 262864330.275752276182 1 60428.496254991 2024-04-28T11:54:36.431250+00:00 19994330.276088848710 27869999.999972097576 262864330.276057243347 1 60428.496266642 2024-04-28T11:54:37.437820+00:00 19994330.275886442512 27869999.999997440726 262864330.275880187750 1 60428.496278188 2024-04-28T11:54:38.435470+00:00 19994330.275871094316 27869999.999969419092 262864330.275836825371 1 60428.496290014 2024-04-28T11:54:39.457226+00:00 19994330.276027254760 27869999.999983292073 262864330.276006847620 1 60428.496301291 2024-04-28T11:54:40.431498+00:00 19994330.276166033000 27870000.000033706427 262864330.276196032763 1 60428.496312847 2024-04-28T11:54:41.429970+00:00 19994330.275873407722 27869999.999979913235 262864330.275849640369 1 60428.496324447 2024-04-28T11:54:42.432232+00:00 19994330.275964744389 27869999.999968212098 262864330.275929242373 1 60428.496336062 2024-04-28T11:54:43.435757+00:00 19994330.276065398008 27869999.999986000359 262864330.276047706604 1 60428.496347605 2024-04-28T11:54:44.433111+00:00 19994330.276017658412 27869999.999996639788 262864330.276010602713 1 60428.496359167 2024-04-28T11:54:45.432035+00:00 19994330.275873892009 27870000.000055428594 262864330.275925636292 1 60428.496370712 2024-04-28T11:54:46.429554+00:00 19994330.275942739099 27869999.999987244606 262864330.275926291943 1 60428.496382318 2024-04-28T11:54:47.432234+00:00 19994330.275699343532 27869999.999963074923 262864330.275658726692 1 60428.496393871 2024-04-28T11:54:48.430468+00:00 19994330.275795571506 27870000.000050988048 262864330.275842875242 1 60428.496405473 2024-04-28T11:54:49.432916+00:00 19994330.276008501649 27869999.999942902476 262864330.275947690010 1 60428.496417038 2024-04-28T11:54:50.432112+00:00 19994330.276100646704 27870000.000020131469 262864330.276117086411 1 60428.496428633 2024-04-28T11:54:51.433884+00:00 19994330.275718573481 27870000.000025149435 262864330.275740027428 1 60428.496440190 2024-04-28T11:54:52.432392+00:00 19994330.275948967785 27870000.000049412251 262864330.275994688272 1 60428.496451767 2024-04-28T11:54:53.432677+00:00 19994330.276067022234 27869999.999944496900 262864330.276007831097 1 60428.496463329 2024-04-28T11:54:54.431642+00:00 19994330.275950688869 27869999.999983809888 262864330.275930821896 1 60428.496474960 2024-04-28T11:54:55.436514+00:00 19994330.275903660804 27869999.999967105687 262864330.275867074728 1 60428.496486459 2024-04-28T11:54:56.430043+00:00 19994330.275965705514 27870000.000005546957 262864330.275967538357 1 60428.496498113 2024-04-28T11:54:57.436988+00:00 19994330.275979749858 27870000.000028625131 262864330.276004672050 1 60428.496509613 2024-04-28T11:54:58.430505+00:00 19994330.275908660144 27870000.000058304518 262864330.275963246822 1 60428.496521233 2024-04-28T11:54:59.434530+00:00 19994330.275778889656 27869999.999968633056 262864330.275743842125 1 60428.496532777 2024-04-28T11:55:00.431934+00:00 19994330.275834791362 27870000.000015608966 262864330.275846719742 1 60428.496544374 2024-04-28T11:55:01.433929+00:00 19994330.275983937085 27870000.000054214150 262864330.276034444571 1 60428.496556034 2024-04-28T11:55:02.441318+00:00 19994330.276085335761 27870000.000018488616 262864330.276100128889 1 60428.496567557 2024-04-28T11:55:03.436908+00:00 19994330.275896389037 27870000.000014916062 262864330.275907605886 1 60428.496579166 2024-04-28T11:55:04.439886+00:00 19994330.275797069073 27870000.000003390014 262864330.275796771049 1 60428.496590881 2024-04-28T11:55:05.452142+00:00 19994330.276065900922 27869999.999979618937 262864330.276041805744 1 60428.496602285 2024-04-28T11:55:06.437377+00:00 19994330.275930523872 27869999.999980434775 262864330.275907278061 1 60428.496613851 2024-04-28T11:55:07.436726+00:00 19994330.275787092745 27869999.999960940331 262864330.275744318962 1 60428.496625530 2024-04-28T11:55:08.445740+00:00 19994330.275889907032 27869999.999977301806 262864330.275863498449 1 60428.496637038 2024-04-28T11:55:09.440122+00:00 19994330.275914046913 27870000.000055395067 262864330.275965750217 1 60428.496648567 2024-04-28T11:55:10.436171+00:00 19994330.276149559766 27869999.999986130744 262864330.276132017374 1 60428.496660093 2024-04-28T11:55:11.432027+00:00 19994330.275853648782 27869999.999919559807 262864330.275769531727 1 60428.496671746 2024-04-28T11:55:12.438915+00:00 19994330.275841847062 27870000.000023838133 262864330.275861978531 1 60428.496683279 2024-04-28T11:55:13.435283+00:00 19994330.276027902961 27869999.999978307635 262864330.276002526283 1 60428.496694832 2024-04-28T11:55:14.433506+00:00 19994330.276034984738 27870000.000028058887 262864330.276059359312 1 60428.496706370 2024-04-28T11:55:15.430405+00:00 19994330.276171740144 27870000.000000283122 262864330.276168346405 1 60428.496718002 2024-04-28T11:55:16.435369+00:00 19994330.276003986597 27870000.000012628734 262864330.276012927294 1 60428.496729625 2024-04-28T11:55:17.439600+00:00 19994330.276151347905 27870000.000008244067 262864330.276155918837 1 60428.496741101 2024-04-28T11:55:18.431113+00:00 19994330.276001662016 27870000.000014379621 262864330.276012331247 1 60428.496752682 2024-04-28T11:55:19.431701+00:00 19994330.275956295431 27870000.000032376498 262864330.275984972715 1 60428.496764241 2024-04-28T11:55:20.430436+00:00 19994330.275681681931 27869999.999990116805 262864330.275668084621 1 60428.496775829 2024-04-28T11:55:21.431613+00:00 19994330.276074495167 27870000.000004362315 262864330.276075154543 1 60428.496787411 2024-04-28T11:55:22.432320+00:00 19994330.276233818382 27870000.000036992133 262864330.276267111301 1 60428.496798965 2024-04-28T11:55:23.430557+00:00 19994330.276079669595 27870000.000006366521 262864330.276082336903 1 60428.496810537 2024-04-28T11:55:24.430359+00:00 19994330.275799378753 27870000.000022914261 262864330.275818586349 1 60428.496822113 2024-04-28T11:55:25.430536+00:00 19994330.275861669332 27870000.000004932284 262864330.275862932205 1 60428.496833715 2024-04-28T11:55:26.432971+00:00 19994330.276034280658 27870000.000013638288 262864330.276044249535 1 60428.496845317 2024-04-28T11:55:27.435369+00:00 19994330.275850936770 27869999.999980423599 262864330.275827646255 1 60428.496856839 2024-04-28T11:55:28.430888+00:00 19994330.276142347604 27869999.999997343868 262864330.276136010885 1 60428.496868550 2024-04-28T11:55:29.442756+00:00 19994330.275858119130 27869999.999995440245 262864330.275849878788 1 60428.496879999 2024-04-28T11:55:30.431863+00:00 19994330.275769226253 27869999.999947745353 262864330.275713294744 1 60428.496891560 2024-04-28T11:55:31.430824+00:00 19994330.276043917984 27870000.000012353063 262864330.276052564383 1 60428.496903223 2024-04-28T11:55:32.438442+00:00 19994330.275864150375 27870000.000018279999 262864330.275878727436 1 60428.496914699 2024-04-28T11:55:33.430014+00:00 19994330.276024181396 27870000.000069059432 262864330.276089549065 1 60428.496926264 2024-04-28T11:55:34.429255+00:00 19994330.275910571218 27869999.999969832599 262864330.275876700878 1 60428.496937888 2024-04-28T11:55:35.433495+00:00 19994330.276118759066 27869999.999969765544 262864330.276084840298 1 60428.496949448 2024-04-28T11:55:36.432352+00:00 19994330.276063065976 27870000.000018574297 262864330.276077926159 1 60428.496961007 2024-04-28T11:55:37.431008+00:00 19994330.275889102370 27870000.000006169081 262864330.275891572237 1 60428.496972597 2024-04-28T11:55:38.432381+00:00 19994330.275963105261 27870000.000006072223 262864330.275965481997 1 60428.496984228 2024-04-28T11:55:39.437348+00:00 19994330.275883622468 27869999.999987233430 262864330.275867164135 1 60428.496995784 2024-04-28T11:55:40.435747+00:00 19994330.275911889970 27869999.999983068556 262864330.275891274214 1 60428.497007301 2024-04-28T11:55:41.430836+00:00 19994330.276171207428 27870000.000073112547 262864330.276240617037 1 60428.497018909 2024-04-28T11:55:42.433698+00:00 19994330.275811199099 27870000.000005137175 262864330.275812625885 1 60428.497030450 2024-04-28T11:55:43.430829+00:00 19994330.276022627950 27869999.999991528690 262864330.276010453701 1 60428.497042035 2024-04-28T11:55:44.431790+00:00 19994330.275962404907 27869999.999992512167 262864330.275951236486 1 60428.497053588 2024-04-28T11:55:45.429989+00:00 19994330.275740798563 27870000.000043001026 262864330.275780111551 1 60428.497065176 2024-04-28T11:55:46.431191+00:00 19994330.276009444147 27869999.999953188002 262864330.275958925486 1 60428.497076733 2024-04-28T11:55:47.429707+00:00 19994330.275929395109 27870000.000003859401 262864330.275929570198 1 60428.497088294 2024-04-28T11:55:48.428619+00:00 19994330.276041861624 27870000.000029999763 262864330.276068180799 1 60428.497099906 2024-04-28T11:55:49.431860+00:00 19994330.276167619973 27870000.000022292137 262864330.276186227798 1 60428.497111484 2024-04-28T11:55:50.432204+00:00 19994330.275913391262 27870000.000027123839 262864330.275936812162 1 60428.497123067 2024-04-28T11:55:51.432996+00:00 19994330.275941483676 27870000.000032737851 262864330.275970518589 1 60428.497134620 2024-04-28T11:55:52.431208+00:00 19994330.275828838348 27870000.000015549362 262864330.275840699673 1 60428.497146187 2024-04-28T11:55:53.430590+00:00 19994330.275785826147 27869999.999992731959 262864330.275774866343 1 60428.497157767 2024-04-28T11:55:54.431102+00:00 19994330.276276621968 27870000.000036831945 262864330.276309758425 1 60428.497169338 2024-04-28T11:55:55.430794+00:00 19994330.275817956775 27870000.000012077391 262864330.275826334953 1 60428.497180912 2024-04-28T11:55:56.430758+00:00 19994330.275899965316 27870000.000002682209 262864330.275898963213 1 60428.497192488 2024-04-28T11:55:57.430913+00:00 19994330.275783482939 27869999.999985713512 262864330.275765508413 1 60428.497204070 2024-04-28T11:55:58.431611+00:00 19994330.276083469391 27870000.000013951212 262864330.276093721390 1 60428.497215635 2024-04-28T11:55:59.430892+00:00 19994330.276162292808 27870000.000008076429 262864330.276166677475 1 60428.497227199 2024-04-28T11:56:00.430013+00:00 19994330.275931697339 27870000.000006847084 262864330.275934845209 1 60428.497238765 2024-04-28T11:56:01.429266+00:00 19994330.276031650603 27870000.000017315149 262864330.276045262814 1 60428.497250455 2024-04-28T11:56:02.439279+00:00 19994330.275873512030 27869999.999984275550 262864330.275854080915 1 60428.497262010 2024-04-28T11:56:03.437664+00:00 19994330.275709927082 27870000.000020414591 262864330.275726646185 1 60428.497273560 2024-04-28T11:56:04.435535+00:00 19994330.275916494429 27869999.999939255416 262864330.275852054358 1 60428.497285108 2024-04-28T11:56:05.433322+00:00 19994330.275687333196 27870000.000012289733 262864330.275695919991 1 60428.497296737 2024-04-28T11:56:06.438090+00:00 19994330.276025671512 27870000.000007364899 262864330.276029348373 1 60428.497308322 2024-04-28T11:56:07.439027+00:00 19994330.276087962091 27870000.000018980354 262864330.276103258133 1 60428.497319927 2024-04-28T11:56:08.441710+00:00 19994330.275935865939 27869999.999939516187 262864330.275871664286 1 60428.497331480 2024-04-28T11:56:09.439842+00:00 19994330.275952979922 27870000.000015717000 262864330.275964975357 1 60428.497342995 2024-04-28T11:56:10.434757+00:00 19994330.276054069400 27869999.999991293997 262864330.276041686535 1 60428.497354626 2024-04-28T11:56:11.439703+00:00 19994330.275907099247 27869999.999971512705 262864330.275874912739 1 60428.497366162 2024-04-28T11:56:12.436409+00:00 19994330.276050552726 27869999.999998830259 262864330.276045680046 1 60428.497377879 2024-04-28T11:56:13.448777+00:00 19994330.275883644819 27870000.000001225621 262864330.275881171227 1 60428.497389349 2024-04-28T11:56:14.439721+00:00 19994330.275941114873 27870000.000008311123 262864330.275945723057 1 60428.497400943 2024-04-28T11:56:15.441438+00:00 19994330.275752551854 27870000.000055190176 262864330.275804042816 1 60428.497413266 2024-04-28T11:56:16.506134+00:00 19994330.276036903262 27869999.999994322658 262864330.276027560234 1 60428.497424078 2024-04-28T11:56:17.440315+00:00 19994330.276064760983 27869999.999986633658 262864330.276047706604 1 60428.497435712 2024-04-28T11:56:18.445507+00:00 19994330.275870647281 27870000.000062234700 262864330.275929182768 1 60428.497447114 2024-04-28T11:56:19.430707+00:00 19994330.276046022773 27870000.000017117709 262864330.276059448719 1 60428.497458719 2024-04-28T11:56:20.433327+00:00 19994330.275986537337 27869999.999979469925 262864330.275962293148 1 60428.497470393 2024-04-28T11:56:21.441920+00:00 19994330.275852818042 27870000.000004485250 262864330.275853604078 1 60428.497481939 2024-04-28T11:56:22.439508+00:00 19994330.275873489678 27869999.999869327992 262864330.275739103556 1 60428.497493894 2024-04-28T11:56:23.472438+00:00 19994330.276000078768 27869999.999983388931 262864330.275979787111 1 60428.497505093 2024-04-28T11:56:24.440006+00:00 19994330.275946829468 27870000.000006020069 262864330.275949150324 1 60428.497516711 2024-04-28T11:56:25.443838+00:00 19994330.276187200099 27870000.000022135675 262864330.276205658913 1 60428.497528164 2024-04-28T11:56:26.433382+00:00 19994330.275852724910 27870000.000004783273 262864330.275853812695 1 60428.497539791 2024-04-28T11:56:27.437930+00:00 19994330.276018675417 27870000.000014264137 262864330.276029258966 1 60428.497551403 2024-04-28T11:56:28.441229+00:00 19994330.276096265763 27870000.000001698732 262864330.276094257832 1 60428.497562946 2024-04-28T11:56:29.438551+00:00 19994330.275798216462 27870000.000032749027 262864330.275827288628 1 60428.497574852 2024-04-28T11:56:30.467205+00:00 19994330.276107903570 27869999.999999418855 262864330.276103615761 1 60428.497586362 2024-04-28T11:56:31.461656+00:00 19994330.275929208845 27869999.999948322773 262864330.275873839855 1 60428.497597715 2024-04-28T11:56:32.442614+00:00 19994330.276121027768 27869999.999967485666 262864330.276084810495 1 60428.497609175 2024-04-28T11:56:33.432758+00:00 19994330.275952663273 27869999.999983862042 262864330.275932818651 1 60428.497620782 2024-04-28T11:56:34.435584+00:00 19994330.275723092258 27870000.000005114824 262864330.275724530220 1 60428.497632315 2024-04-28T11:56:35.432007+00:00 19994330.276039417833 27869999.999993186444 262864330.276028901339 1 60428.497643913 2024-04-28T11:56:36.434103+00:00 19994330.276084270328 27870000.000027876347 262864330.276108443737 1 60428.497655492 2024-04-28T11:56:37.434494+00:00 19994330.276222072542 27869999.999962355942 262864330.276180744171 1 60428.497667155 2024-04-28T11:56:38.442209+00:00 19994330.275686580688 27869999.999970581383 262864330.275653481483 1 60428.497678595 2024-04-28T11:56:39.430634+00:00 19994330.275928430259 27869999.999993480742 262864330.275918215513 1 60428.497690198 2024-04-28T11:56:40.433123+00:00 19994330.275975905359 27870000.000044960529 262864330.276017189026 1 60428.497701747 2024-04-28T11:56:41.430976+00:00 19994330.276213325560 27870000.000019572675 262864330.276229202747 1 60428.497713519 2024-04-28T11:56:42.448010+00:00 19994330.275911405683 27870000.000043705106 262864330.275951385498 1 60428.497724959 2024-04-28T11:56:43.436484+00:00 19994330.276009526104 27869999.999999035150 262864330.276004880667 1 60428.497736493 2024-04-28T11:56:44.433025+00:00 19994330.276022743434 27870000.000011231750 262864330.276030272245 1 60428.497748047 2024-04-28T11:56:45.431293+00:00 19994330.275877591223 27869999.999985501170 262864330.275859415531 1 60428.497759621 2024-04-28T11:56:46.431277+00:00 19994330.276196341962 27869999.999971389771 262864330.276164025068 1 60428.497771230 2024-04-28T11:56:47.434233+00:00 19994330.275744527578 27870000.000016450882 262864330.275757282972 1 60428.497782806 2024-04-28T11:56:48.434426+00:00 19994330.275929465890 27870000.000009346753 262864330.275935113430 1 60428.497794348 2024-04-28T11:56:49.431686+00:00 19994330.275922942907 27869999.999971993268 262864330.275891244411 1 60428.497805911 2024-04-28T11:56:50.430741+00:00 19994330.276024516672 27870000.000022914261 262864330.276043742895 1 60428.497817487 2024-04-28T11:56:51.430876+00:00 19994330.276081304997 27869999.999979950488 262864330.276057541370 1 60428.497829055 2024-04-28T11:56:52.430401+00:00 19994330.276072606444 27869999.999999720603 262864330.276068627834 1 60428.497840638 2024-04-28T11:56:53.431123+00:00 19994330.275881305337 27870000.000004038215 262864330.275881648064 1 60428.497852206 2024-04-28T11:56:54.430599+00:00 19994330.275797754526 27869999.999990426004 262864330.275784492493 1 60428.497863784 2024-04-28T11:56:55.430915+00:00 19994330.275991670787 27869999.999966826290 262864330.275954812765 1 60428.497875348 2024-04-28T11:56:56.430060+00:00 19994330.276056058705 27870000.000001680106 262864330.276054024696 1 60428.497886904 2024-04-28T11:56:57.428517+00:00 19994330.275955427438 27870000.000027593225 262864330.275979340076 1 60428.497898524 2024-04-28T11:56:58.432480+00:00 19994330.276122722775 27870000.000025760382 262864330.276144772768 1 60428.497910070 2024-04-28T11:56:59.430078+00:00 19994330.275885608047 27870000.000048369169 262864330.275930285454 1 60428.497921742 2024-04-28T11:57:00.438474+00:00 19994330.276158072054 27870000.000026617199 262864330.276180982590 1 60428.497933316 2024-04-28T11:57:01.438495+00:00 19994330.275839116424 27869999.999984048307 262864330.275819480419 1 60428.497944816 2024-04-28T11:57:02.432060+00:00 19994330.275981180370 27869999.999979317188 262864330.275956809521 1 60428.497956422 2024-04-28T11:57:03.434848+00:00 19994330.275854408741 27870000.000049162656 262864330.275899887085 1 60428.497967974 2024-04-28T11:57:04.432975+00:00 19994330.275908149779 27869999.999984659255 262864330.275889098644 1 60428.497979580 2024-04-28T11:57:05.435719+00:00 19994330.275877729058 27870000.000047158450 262864330.275921165943 1 60428.497991116 2024-04-28T11:57:06.432434+00:00 19994330.276024706662 27869999.999978695065 262864330.275999695063 1 60428.498002664 2024-04-28T11:57:07.430185+00:00 19994330.276105083525 27870000.000016454607 262864330.276117831469 1 60428.498014278 2024-04-28T11:57:08.433579+00:00 19994330.275893248618 27870000.000008132309 262864330.275897681713 1 60428.498025850 2024-04-28T11:57:09.433494+00:00 19994330.275844134390 27869999.999991185963 262864330.275831609964 1 60428.498037373 2024-04-28T11:57:10.429019+00:00 19994330.275885656476 27870000.000000931323 262864330.275882899761 1 60428.498048950 2024-04-28T11:57:11.429275+00:00 19994330.275670208037 27870000.000014949590 262864330.275681465864 1 60428.498060594 2024-04-28T11:57:12.435335+00:00 19994330.276003718376 27870000.000000383705 262864330.276000410318 1 60428.498072210 2024-04-28T11:57:13.438964+00:00 19994330.276069052517 27869999.999998029321 262864330.276063382626 1 60428.498083760 2024-04-28T11:57:14.436905+00:00 19994330.275819115341 27870000.000031489879 262864330.275846928358 1 60428.498095359 2024-04-28T11:57:15.439019+00:00 19994330.275941636413 27870000.000029478222 262864330.275967419147 1 60428.498106921 2024-04-28T11:57:16.437929+00:00 19994330.276140931994 27869999.999989658594 262864330.276126891375 1 60428.498118442 2024-04-28T11:57:17.433372+00:00 19994330.276002828032 27869999.999960474670 262864330.275959610939 1 60428.498129987 2024-04-28T11:57:18.430847+00:00 19994330.275852754712 27870000.000021353364 262864330.275870382786 1 60428.498141558 2024-04-28T11:57:19.430579+00:00 19994330.276030510664 27870000.000056665391 262864330.276083469391 1 60428.498153132 2024-04-28T11:57:20.430583+00:00 19994330.275754701346 27869999.999975815415 262864330.275726795197 1 60428.498164712 2024-04-28T11:57:21.431115+00:00 19994330.275723110884 27869999.999991338700 262864330.275710731745 1 60428.498176332 2024-04-28T11:57:22.435072+00:00 19994330.275891665369 27870000.000013057142 262864330.275901019573 1 60428.498187848 2024-04-28T11:57:23.430067+00:00 19994330.275761619210 27869999.999969396740 262864330.275727331638 1 60428.498199436 2024-04-28T11:57:24.431251+00:00 19994330.276129905134 27869999.999967429787 262864330.276093631983 1 60428.498211022 2024-04-28T11:57:25.432253+00:00 19994330.275874774903 27870000.000015206635 262864330.275886267424 1 60428.498222741 2024-04-28T11:57:26.444813+00:00 19994330.276147335768 27870000.000052321702 262864330.276195973158 1 60428.498234145 2024-04-28T11:57:27.430140+00:00 19994330.275989595801 27870000.000014614314 262864330.276000499725 1 60428.498245845 2024-04-28T11:57:28.441017+00:00 19994330.276069108397 27869999.999999105930 262864330.276064515114 1 60428.498257471 2024-04-28T11:57:29.445489+00:00 19994330.275914344937 27869999.999977558851 262864330.275888204575 1 60428.498268973 2024-04-28T11:57:30.439263+00:00 19994330.276074811816 27870000.000011697412 262864330.276082813740 1 60428.498280567 2024-04-28T11:57:31.441015+00:00 19994330.275666225702 27870000.000017769635 262864330.275680303574 1 60428.498292180 2024-04-28T11:57:32.444317+00:00 19994330.275950737298 27869999.999991159886 262864330.275938183069 1 60428.498303798 2024-04-28T11:57:33.448197+00:00 19994330.276057831943 27870000.000024273992 262864330.276078402996 1 60428.498315184 2024-04-28T11:57:34.431933+00:00 19994330.275819923729 27869999.999993883073 262864330.275810122490 1 60428.498326815 2024-04-28T11:57:35.436786+00:00 19994330.275941345841 27869999.999976795167 262864330.275914430618 1 60428.498338322 2024-04-28T11:57:36.430999+00:00 19994330.276159092784 27870000.000033397228 262864330.276188790798 1 60428.498349980 2024-04-28T11:57:37.438210+00:00 19994330.275914151222 27869999.999994501472 262864330.275904983282 1 60428.498361547 2024-04-28T11:57:38.437654+00:00 19994330.276087138802 27870000.000001814216 262864330.276085257530 1 60428.498373118 2024-04-28T11:57:39.437386+00:00 19994330.275890909135 27870000.000027295202 262864330.275914520025 1 60428.498384606 2024-04-28T11:57:40.429980+00:00 19994330.275860551745 27869999.999966315925 262864330.275823175907 1 60428.498396359 2024-04-28T11:57:41.445427+00:00 19994330.276090849191 27869999.999988168478 262864330.276075333357 1 60428.498407862 2024-04-28T11:57:42.439261+00:00 19994330.275797143579 27869999.999964468181 262864330.275757908821 1 60428.498419506 2024-04-28T11:57:43.445326+00:00 19994330.275958471000 27869999.999991573393 262864330.275946348906 1 60428.498430973 2024-04-28T11:57:44.436086+00:00 19994330.275946687907 27870000.000017262995 262864330.275960236788 1 60428.498442628 2024-04-28T11:57:45.443106+00:00 19994330.275934413075 27869999.999971248209 262864330.275901973248 1 60428.498454100 2024-04-28T11:57:46.434297+00:00 19994330.275733910501 27869999.999993987381 262864330.275724202394 1 60428.498465802 2024-04-28T11:57:47.445281+00:00 19994330.275846671313 27870000.000015869737 262864330.275858819485 1 60428.498477345 2024-04-28T11:57:48.442649+00:00 19994330.276134423912 27869999.999960333109 262864330.276091068983 1 60428.498488794 2024-04-28T11:57:49.431800+00:00 19994330.275969412178 27870000.000002611428 262864330.275968343019 1 60428.498500438 2024-04-28T11:57:50.437887+00:00 19994330.275732949376 27869999.999977931380 262864330.275707185268 1 60428.498512000 2024-04-28T11:57:51.436821+00:00 19994330.275959119201 27870000.000004693866 262864330.275960147381 1 60428.498523644 2024-04-28T11:57:52.442840+00:00 19994330.275917049497 27869999.999979246408 262864330.275892615318 1 60428.498535143 2024-04-28T11:57:53.436391+00:00 19994330.276078715920 27869999.999966397882 262864330.276041388512 1 60428.498546698 2024-04-28T11:57:54.434719+00:00 19994330.275809053332 27869999.999989200383 262864330.275794565678 1 60428.498558252 2024-04-28T11:57:55.432953+00:00 19994330.275905236602 27870000.000070706010 262864330.275972247124 1 60428.498569869 2024-04-28T11:57:56.436744+00:00 19994330.276117440313 27869999.999958515167 262864330.276072263718 1 60428.498581377 2024-04-28T11:57:57.430941+00:00 19994330.275920141488 27869999.999999325722 262864330.275915771723 1 60428.498593023 2024-04-28T11:57:58.437176+00:00 19994330.275784272701 27870000.000028029084 262864330.275808602571 1 60428.498604560 2024-04-28T11:57:59.433959+00:00 19994330.276056740433 27870000.000008370727 262864330.276061415672 1 60428.498616219 2024-04-28T11:58:00.441319+00:00 19994330.275855921209 27870000.000006228685 262864330.275858461857 1 60428.498627827 2024-04-28T11:58:01.444248+00:00 19994330.275848470628 27869999.999971162528 262864330.275815933943 1 60428.498639307 2024-04-28T11:58:02.436118+00:00 19994330.275994796306 27870000.000031523407 262864330.276022642851 1 60428.498650849 2024-04-28T11:58:03.433359+00:00 19994330.275975868106 27870000.000019729137 262864330.275991916656 1 60428.498662466 2024-04-28T11:58:04.437027+00:00 19994330.276001520455 27870000.000020414591 262864330.276018232107 1 60428.498674088 2024-04-28T11:58:05.441209+00:00 19994330.276024166495 27870000.000020172447 262864330.276040643454 1 60428.498685647 2024-04-28T11:58:06.439916+00:00 19994330.275913875550 27870000.000000566244 262864330.275910735130 1 60428.498697181 2024-04-28T11:58:07.436483+00:00 19994330.276073999703 27869999.999995835125 262864330.276066124439 1 60428.498708731 2024-04-28T11:58:08.434370+00:00 19994330.275856018066 27869999.999984487891 262864330.275836825371 1 60428.498720322 2024-04-28T11:58:09.435855+00:00 19994330.275896076113 27870000.000004302710 262864330.275896668434 1 60428.498731866 2024-04-28T11:58:10.433261+00:00 19994330.276110682636 27870000.000049095601 262864330.276156067848 1 60428.498743494 2024-04-28T11:58:11.437844+00:00 19994330.275708328933 27870000.000055227429 262864330.275759845972 1 60428.498755056 2024-04-28T11:58:12.436824+00:00 19994330.275992255658 27869999.999904181808 262864330.275892734528 1 60428.498766610 2024-04-28T11:58:13.435114+00:00 19994330.275942750275 27870000.000153999776 262864330.276093035936 1 60428.498778215 2024-04-28T11:58:14.437755+00:00 19994330.276037257165 27869999.999917630106 262864330.275951176882 1 60428.498789793 2024-04-28T11:58:15.438133+00:00 19994330.276129633188 27870000.000015061349 262864330.276140987873 1 60428.498801309 2024-04-28T11:58:16.433090+00:00 19994330.276000835001 27869999.999994922429 262864330.275992065668 1 60428.498812846 2024-04-28T11:58:17.429938+00:00 19994330.276052426547 27869999.999940633774 262864330.275989353657 1 60428.498824451 2024-04-28T11:58:18.432534+00:00 19994330.275940421969 27869999.999999377877 262864330.275936096907 1 60428.498836000 2024-04-28T11:58:19.430373+00:00 19994330.276140086353 27870000.000016465783 262864330.276152849197 1 60428.498847569 2024-04-28T11:58:20.429947+00:00 19994330.275825534016 27870000.000011421740 262864330.275833249092 1 60428.498859135 2024-04-28T11:58:21.429319+00:00 19994330.275862757117 27870000.000010881573 262864330.275869935751 1 60428.498870763 2024-04-28T11:58:22.433878+00:00 19994330.275875110179 27869999.999987062067 262864330.275858491659 1 60428.498882283 2024-04-28T11:58:23.429299+00:00 19994330.276027072221 27870000.000019833446 262864330.276043236256 1 60428.498893859 2024-04-28T11:58:24.429455+00:00 19994330.275943212211 27870000.000036366284 262864330.275975883007 1 60428.498905511 2024-04-28T11:58:25.436141+00:00 19994330.276161652058 27869999.999999430031 262864330.276157379150 1 60428.498917010 2024-04-28T11:58:26.429678+00:00 19994330.275799654424 27870000.000022429973 262864330.275818407536 1 60428.498928654 2024-04-28T11:58:27.435727+00:00 19994330.275957599282 27870000.000015389174 262864330.275969266891 1 60428.498940310 2024-04-28T11:58:28.442746+00:00 19994330.275950379670 27870000.000025033951 262864330.275971710682 1 60428.498951765 2024-04-28T11:58:29.432531+00:00 19994330.276056837291 27869999.999974172562 262864330.276027292013 1 60428.498963317 2024-04-28T11:58:30.430594+00:00 19994330.275858454406 27870000.000004343688 262864330.275859117508 1 60428.498974881 2024-04-28T11:58:31.429713+00:00 19994330.276003152132 27869999.999982006848 262864330.275981456041 1 60428.498986458 2024-04-28T11:58:32.430002+00:00 19994330.275792658329 27870000.000013571233 262864330.275802522898 1 60428.498998028 2024-04-28T11:58:33.429623+00:00 19994330.276045419276 27870000.000030584633 262864330.276072293520 1 60428.499009608 2024-04-28T11:58:34.430116+00:00 19994330.275942847133 27869999.999944917858 262864330.275884091854 1 60428.499021218 2024-04-28T11:58:35.433216+00:00 19994330.275893356651 27869999.999956283718 262864330.275845944881 1 60428.499032761 2024-04-28T11:58:36.430526+00:00 19994330.275886289775 27869999.999992158264 262864330.275874763727 1 60428.499044340 2024-04-28T11:58:37.430954+00:00 19994330.275802996010 27870000.000043570995 262864330.275842875242 1 60428.499055923 2024-04-28T11:58:38.431769+00:00 19994330.276037238538 27869999.999964535236 262864330.275998085737 1 60428.499067586 2024-04-28T11:58:39.439463+00:00 19994330.275880433619 27869999.999967925251 262864330.275844663382 1 60428.499079090 2024-04-28T11:58:40.433339+00:00 19994330.276187092066 27870000.000008456409 262864330.276191860437 1 60428.499090661 2024-04-28T11:58:41.433145+00:00 19994330.275921657681 27870000.000049885362 262864330.275967836380 1 60428.499102268 2024-04-28T11:58:42.435955+00:00 19994330.276061587036 27870000.000017844141 262864330.276075750589 1 60428.499113784 2024-04-28T11:58:43.430960+00:00 19994330.275820404291 27870000.000016383827 262864330.275833100080 1 60428.499125389 2024-04-28T11:58:44.433614+00:00 19994330.276127554476 27869999.999994907528 262864330.276118755341 1 60428.499136928 2024-04-28T11:58:45.430540+00:00 19994330.276001844555 27870000.000038258731 262864330.276036411524 1 60428.499148579 2024-04-28T11:58:46.437244+00:00 19994330.276029765606 27869999.999964021146 262864330.275990098715 1 60428.499160188 2024-04-28T11:58:47.440278+00:00 19994330.275995157659 27869999.999991390854 262864330.275982856750 1 60428.499171674 2024-04-28T11:58:48.432618+00:00 19994330.275972750038 27869999.999993506819 262864330.275962561369 1 60428.499183254 2024-04-28T11:58:49.433160+00:00 19994330.275760583580 27869999.999956645072 262864330.275713533163 1 60428.499194995 2024-04-28T11:58:50.447516+00:00 19994330.276031080633 27870000.000017222017 262864330.276044607162 1 60428.499206454 2024-04-28T11:58:51.437598+00:00 19994330.275954715908 27870000.000016897917 262864330.275967925787 1 60428.499218163 2024-04-28T11:58:52.449254+00:00 19994330.276032175869 27869999.999980788678 262864330.276009261608 1 60428.499229565 2024-04-28T11:58:53.434444+00:00 19994330.276072412729 27870000.000024300069 262864330.276093006134 1 60428.499241231 2024-04-28T11:58:54.442350+00:00 19994330.276204179972 27869999.999969631433 262864330.276170104742 1 60428.499252801 2024-04-28T11:58:55.441996+00:00 19994330.275741796941 27869999.999965291470 262864330.275703370571 1 60428.499264360 2024-04-28T11:58:56.440726+00:00 19994330.275862008333 27870000.000010274351 262864330.275868594646 1 60428.499275909 2024-04-28T11:58:57.438522+00:00 19994330.275877065957 27870000.000007003546 262864330.275880366564 1 60428.499287594 2024-04-28T11:58:58.448079+00:00 19994330.275893602520 27870000.000021915883 262864330.275911808014 1 60428.499299177 2024-04-28T11:58:59.448904+00:00 19994330.275866821408 27869999.999966304749 262864330.275829434395 1 60428.499310631 2024-04-28T11:59:00.438525+00:00 19994330.275714959949 27869999.999993920326 262864330.275705188513 1 60428.499322123 2024-04-28T11:59:01.431424+00:00 19994330.276114221662 27870000.000006418675 262864330.276116937399 1 60428.499333714 2024-04-28T11:59:02.432923+00:00 19994330.275853980333 27870000.000011980534 262864330.275862276554 1 60428.499345297 2024-04-28T11:59:03.433690+00:00 19994330.276057925075 27870000.000009283423 262864330.276063531637 1 60428.499356830 2024-04-28T11:59:04.430159+00:00 19994330.275723200291 27869999.999990906566 262864330.275710403919 1 60428.499368400 2024-04-28T11:59:05.429739+00:00 19994330.275843836367 27870000.000021286309 262864330.275861412287 1 60428.499379994 2024-04-28T11:59:06.431495+00:00 19994330.276316720992 27870000.000021521002 262864330.276334553957 1 60428.499391563 2024-04-28T11:59:07.431085+00:00 19994330.275853820145 27870000.000043772161 262864330.275893896818 1 60428.499403193 2024-04-28T11:59:08.435880+00:00 19994330.275915779173 27869999.999998208135 262864330.275910288095 1 60428.499414712 2024-04-28T11:59:09.431092+00:00 19994330.276174511760 27870000.000023368746 262864330.276194185019 1 60428.499426302 2024-04-28T11:59:10.432503+00:00 19994330.275572545826 27869999.999959103763 262864330.275527954102 1 60428.499437857 2024-04-28T11:59:11.430848+00:00 19994330.275833718479 27870000.000019263476 262864330.275849282742 1 60428.499449456 2024-04-28T11:59:12.433008+00:00 19994330.276043120772 27870000.000041689724 262864330.276081115007 1 60428.499461027 2024-04-28T11:59:13.432759+00:00 19994330.276032175869 27869999.999971196055 262864330.275999695063 1 60428.499472597 2024-04-28T11:59:14.432359+00:00 19994330.276007335633 27869999.999984402210 262864330.275988042355 1 60428.499484167 2024-04-28T11:59:15.431977+00:00 19994330.275902211666 27870000.000052370131 262864330.275950878859 1 60428.499495743 2024-04-28T11:59:16.432193+00:00 19994330.275935955346 27869999.999983023852 262864330.275915265083 1 60428.499507377 2024-04-28T11:59:17.437364+00:00 19994330.276086840779 27869999.999985396862 262864330.276068538427 1 60428.499519088 2024-04-28T11:59:18.449222+00:00 19994330.275938857347 27870000.000012461096 262864330.275947630405 1 60428.499530516 2024-04-28T11:59:19.436578+00:00 19994330.276009138674 27870000.000022590160 262864330.276028037071 1 60428.499542581 2024-04-28T11:59:20.478989+00:00 19994330.275912653655 27870000.000009562820 262864330.275918513536 1 60428.499553652 2024-04-28T11:59:21.435519+00:00 19994330.276006128639 27870000.000026050955 262864330.276028484106 1 60428.499565335 2024-04-28T11:59:22.444966+00:00 19994330.275930736214 27870000.000014513731 262864330.275941550732 1 60428.499576748 2024-04-28T11:59:23.431069+00:00 19994330.275957524776 27869999.999969743192 262864330.275923579931 1 60428.499588410 2024-04-28T11:59:24.438619+00:00 19994330.275880727917 27869999.999976534396 262864330.275853574276 1 60428.499600012 2024-04-28T11:59:25.441002+00:00 19994330.275772593915 27870000.000034607947 262864330.275803506374 1 60428.499611496 2024-04-28T11:59:26.433265+00:00 19994330.276076558977 27869999.999986175448 262864330.276059031487 1 60428.499623230 2024-04-28T11:59:27.447080+00:00 19994330.275936752558 27869999.999941330403 262864330.275874376297 1 60428.499634732 2024-04-28T11:59:28.440902+00:00 19994330.276008229703 27870000.000017303973 262864330.276021838188 1 60428.499646437 2024-04-28T11:59:29.452150+00:00 19994330.275840912014 27870000.000025879592 262864330.275863081217 1 60428.499657860 2024-04-28T11:59:30.439097+00:00 19994330.276044748724 27869999.999971996993 262864330.276013046503 1 60428.499669326 2024-04-28T11:59:31.429755+00:00 19994330.275898236781 27869999.999946862459 262864330.275841414928 1 60428.499680989 2024-04-28T11:59:32.437481+00:00 19994330.275999154896 27869999.999960750341 262864330.275956213474 1 60428.499692620 2024-04-28T11:59:33.442326+00:00 19994330.275914233178 27869999.999989148229 262864330.275899678469 1 60428.499704207 2024-04-28T11:59:34.443501+00:00 19994330.275871079415 27870000.000001024455 262864330.275868386030 1 60428.499715734 2024-04-28T11:59:35.439404+00:00 19994330.275974191725 27870000.000015914440 262864330.275986403227 1 60428.499727608 2024-04-28T11:59:36.465346+00:00 19994330.276173416525 27870000.000034432858 262864330.276204138994 1 60428.499738974 2024-04-28T11:59:37.447404+00:00 19994330.275974225253 27870000.000011600554 262864330.275982111692 1 60428.499750535 2024-04-28T11:59:38.446220+00:00 19994330.276082590222 27870000.000025432557 262864330.276104331017 1 60428.499762334 2024-04-28T11:59:39.465687+00:00 19994330.276081025600 27869999.999956697226 262864330.276034027338 1 60428.499773505 2024-04-28T11:59:40.430832+00:00 19994330.275997404009 27870000.000016521662 262864330.276010215282 1 60428.499785175 2024-04-28T11:59:41.439122+00:00 19994330.276023212820 27870000.000026963651 262864330.276046484709 1 60428.499796784 2024-04-28T11:59:42.442109+00:00 19994330.275794800371 27870000.000034797937 262864330.275825917721 1 60428.499808379 2024-04-28T11:59:43.443921+00:00 19994330.275877282023 27869999.999957509339 262864330.275831103325 1 60428.499819834 2024-04-28T11:59:44.433639+00:00 19994330.275988090783 27869999.999997176230 262864330.275981575251 1 60428.499831454 2024-04-28T11:59:45.437650+00:00 19994330.276028852910 27870000.000019121915 262864330.276044279337 1 60428.499843016 2024-04-28T11:59:46.436551+00:00 19994330.275967784226 27869999.999987073243 262864330.275951147079 1 60428.499854614 2024-04-28T11:59:47.438644+00:00 19994330.275837406516 27870000.000029578805 262864330.275863289833 1 60428.499866215 2024-04-28T11:59:48.440937+00:00 19994330.276045989245 27870000.000011116266 262864330.276053398848 1 60428.499877737 2024-04-28T11:59:49.436466+00:00 19994330.275977708399 27870000.000027254224 262864330.276001244783 1 60428.499889273 2024-04-28T11:59:50.433227+00:00 19994330.276010196656 27870000.000035073608 262864330.276041567326 1 60428.499900979 2024-04-28T11:59:51.444615+00:00 19994330.275808252394 27869999.999978624284 262864330.275783181190 1 60428.499912457 2024-04-28T11:59:52.436235+00:00 19994330.275820996612 27869999.999989666045 262864330.275806963444 1 60428.499924019 2024-04-28T11:59:53.435251+00:00 19994330.275954823941 27869999.999990534037 262864330.275941640139 1 60428.499935619 2024-04-28T11:59:54.437479+00:00 19994330.275977574289 27870000.000004388392 262864330.275978267193 1 60428.499947231 2024-04-28T11:59:55.440785+00:00 19994330.275776855648 27869999.999981392175 262864330.275754570961 1 60428.499958877 2024-04-28T11:59:56.447012+00:00 19994330.276081413031 27870000.000055629760 262864330.276133358479 1 60428.499970527 2024-04-28T11:59:57.453541+00:00 19994330.276151098311 27870000.000022400171 262864330.276169806719 1 60428.499981971 2024-04-28T11:59:58.442236+00:00 19994330.275964271277 27870000.000046167523 262864330.276006728411 1 60428.499993632 2024-04-28T11:59:59.449774+00:00 19994330.276102043688 27869999.999959435314 262864330.276057779789 1 60428.500005072 2024-04-28T12:00:00.438166+00:00 19994330.275782510638 27870000.000015109777 262864330.275793910027 1 60428.500016676 2024-04-28T12:00:01.440775+00:00 19994330.275997284800 27869999.999946840107 262864330.275940418243 1 60428.500028398 2024-04-28T12:00:02.453612+00:00 19994330.275873336941 27869999.999977443367 262864330.275847077370 1 60428.500039854 2024-04-28T12:00:03.443398+00:00 19994330.276033740491 27870000.000005040318 262864330.276035070419 1 60428.500051390 2024-04-28T12:00:04.440079+00:00 19994330.275893826038 27870000.000050321221 262864330.275940448046 1 60428.500062987 2024-04-28T12:00:05.442107+00:00 19994330.276008345187 27870000.000041570514 262864330.276046216488 1 60428.500074544 2024-04-28T12:00:06.440579+00:00 19994330.276150643826 27870000.000074725598 262864330.276221662760 1 60428.500086104 2024-04-28T12:00:07.439384+00:00 19994330.275695521384 27870000.000007510185 262864330.275699347258 1 60428.500097704 2024-04-28T12:00:08.441586+00:00 19994330.276022359729 27870000.000047340989 262864330.276066005230 1 60428.500109341 2024-04-28T12:00:09.447029+00:00 19994330.275996182114 27870000.000026412308 262864330.276018887758 1 60428.500120821 2024-04-28T12:00:10.438919+00:00 19994330.275833524764 27869999.999976858497 262864330.275806695223 1 60428.500132423 2024-04-28T12:00:11.441346+00:00 19994330.276071287692 27870000.000056773424 262864330.276124358177 1 60428.500144130 2024-04-28T12:00:12.452785+00:00 19994330.275955159217 27869999.999930903316 262864330.275882393122 1 60428.500155534 2024-04-28T12:00:13.438148+00:00 19994330.275832653046 27869999.999967053533 262864330.275795996189 1 60428.500167103 2024-04-28T12:00:14.437636+00:00 19994330.276021517813 27870000.000023260713 262864330.276041060686 1 60428.500178714 2024-04-28T12:00:15.440897+00:00 19994330.276005551219 27869999.999991171062 262864330.275993049145 1 60428.500190251 2024-04-28T12:00:16.437636+00:00 19994330.276037771255 27869999.999949619174 262864330.275983721018 1 60428.500201801 2024-04-28T12:00:17.435595+00:00 19994330.275866493583 27870000.000074937940 262864330.275937736034 1 60428.500213380 2024-04-28T12:00:18.435990+00:00 19994330.276066064835 27870000.000007141382 262864330.276069521904 1 60428.500225261 2024-04-28T12:00:19.462589+00:00 19994330.275911260396 27869999.999994032085 262864330.275901615620 1 60428.500236547 2024-04-28T12:00:20.437642+00:00 19994330.275867335498 27869999.999998845160 262864330.275862485170 1 60428.500248052 2024-04-28T12:00:21.431733+00:00 19994330.276103980839 27870000.000103250146 262864330.276203513145 1 60428.500259840 2024-04-28T12:00:22.450166+00:00 19994330.275952979922 27869999.999997772276 262864330.275947034359 1 60428.500271247 2024-04-28T12:00:23.435696+00:00 19994330.276200361550 27869999.999956015497 262864330.276152670383 1 60428.500282768 2024-04-28T12:00:24.431123+00:00 19994330.275884117931 27869999.999996479601 262864330.275876909494 1 60428.500294384 2024-04-28T12:00:25.434778+00:00 19994330.275872521102 27870000.000000800937 262864330.275869637728 1 60428.500305904 2024-04-28T12:00:26.430102+00:00 19994330.275973681360 27870000.000005125999 262864330.275975108147 1 60428.500317552 2024-04-28T12:00:27.436475+00:00 19994330.276253011078 27870000.000034444034 262864330.276283770800 1 60428.500329083 2024-04-28T12:00:28.432783+00:00 19994330.276013046503 27869999.999937236309 262864330.275946587324 1 60428.500340742 2024-04-28T12:00:29.440076+00:00 19994330.275798533112 27869999.999955717474 262864330.275750547647 1 60428.500352393 2024-04-28T12:00:30.446744+00:00 19994330.275957845151 27870000.000022705644 262864330.275976866484 1 60428.500363827 2024-04-28T12:00:31.434668+00:00 19994330.275975272059 27870000.000012882054 262864330.275984466076 1 60428.500375409 2024-04-28T12:00:32.435351+00:00 19994330.275861356407 27869999.999941043556 262864330.275798708200 1 60428.500386927 2024-04-28T12:00:33.430487+00:00 19994330.275824289769 27869999.999962322414 262864330.275782912970 1 60428.500398523 2024-04-28T12:00:34.432374+00:00 19994330.276086706668 27869999.999958753586 262864330.276041775942 1 60428.500410101 2024-04-28T12:00:35.432714+00:00 19994330.275896571577 27870000.000025950372 262864330.275918841362 1 60428.500421672 2024-04-28T12:00:36.432428+00:00 19994330.276119079441 27869999.999984666705 262864330.276100069284 1 60428.500433247 2024-04-28T12:00:37.432551+00:00 19994330.275944251567 27870000.000092126429 262864330.276032686234 1 60428.500444821 2024-04-28T12:00:38.432563+00:00 19994330.276128489524 27869999.999999791384 262864330.276124596596 1 60428.500456409 2024-04-28T12:00:39.433732+00:00 19994330.275913711637 27870000.000017102808 262864330.275927126408 1 60428.500467937 2024-04-28T12:00:40.429719+00:00 19994330.276150304824 27870000.000046245754 262864330.276192873716 1 60428.500479541 2024-04-28T12:00:41.432353+00:00 19994330.275874886662 27869999.999974645674 262864330.275845825672 1 60428.500491092 2024-04-28T12:00:42.430341+00:00 19994330.275924533606 27870000.000043544918 262864330.275964379311 1 60428.500502734 2024-04-28T12:00:43.436251+00:00 19994330.275753721595 27869999.999981630594 262864330.275731682777 1 60428.500514270 2024-04-28T12:00:44.432897+00:00 19994330.276193007827 27869999.999961014837 262864330.276150345802 1 60428.500525837 2024-04-28T12:00:45.432306+00:00 19994330.275860358030 27869999.999978639185 262864330.275835305452 1 60428.500537499 2024-04-28T12:00:46.439908+00:00 19994330.275942202657 27870000.000009845942 262864330.275948345661 1 60428.500549055 2024-04-28T12:00:47.438377+00:00 19994330.276121791452 27869999.999997895211 262864330.276115983725 1 60428.500560585 2024-04-28T12:00:48.434531+00:00 19994330.275766767561 27870000.000017922372 262864330.275780975819 1 60428.500572135 2024-04-28T12:00:49.432429+00:00 19994330.276190940291 27870000.000008545816 262864330.276195794344 1 60428.500583725 2024-04-28T12:00:50.433824+00:00 19994330.275854490697 27869999.999991077930 262864330.275841891766 1 60428.500595283 2024-04-28T12:00:51.432467+00:00 19994330.276136919856 27869999.999994672835 262864330.276127874851 1 60428.500606993 2024-04-28T12:00:52.444209+00:00 19994330.276072263718 27869999.999938890338 262864330.276007473469 1 60428.500618524 2024-04-28T12:00:53.440454+00:00 19994330.275835517794 27869999.999997425824 262864330.275829255581 1 60428.500630090 2024-04-28T12:00:54.439801+00:00 19994330.275966610759 27869999.999999426305 262864330.275962352753 1 60428.500641805 2024-04-28T12:00:55.451986+00:00 19994330.275789644569 27869999.999974705279 262864330.275760650635 1 60428.500653157 2024-04-28T12:00:56.432723+00:00 19994330.276092451066 27869999.999988969415 262864330.276077717543 1 60428.500664819 2024-04-28T12:00:57.440364+00:00 19994330.276061967015 27870000.000025045127 262864330.276083290577 1 60428.500676390 2024-04-28T12:00:58.440077+00:00 19994330.275882381946 27869999.999974682927 262864330.275853365660 1 60428.500688042 2024-04-28T12:00:59.446784+00:00 19994330.275943018496 27870000.000026933849 262864330.275966256857 1 60428.500699456 2024-04-28T12:01:00.433004+00:00 19994330.275977071375 27869999.999992102385 262864330.275965481997 1 60428.500711076 2024-04-28T12:01:01.437012+00:00 19994330.275865837932 27869999.999926649034 262864330.275788784027 1 60428.500722636 2024-04-28T12:01:02.435784+00:00 19994330.275949891657 27869999.999962836504 262864330.275909036398 1 60428.500734151 2024-04-28T12:01:03.430664+00:00 19994330.275753248483 27869999.999996557832 262864330.275746107101 1 60428.500745723 2024-04-28T12:01:04.430517+00:00 19994330.276060573757 27870000.000006686896 262864330.276063561440 1 60428.500757307 2024-04-28T12:01:05.431335+00:00 19994330.275720201433 27869999.999983396381 262864330.275699913502 1 60428.500768882 2024-04-28T12:01:06.431410+00:00 19994330.275953635573 27869999.999974407256 262864330.275924324989 1 60428.500780451 2024-04-28T12:01:07.430934+00:00 19994330.276110697538 27870000.000049762428 262864330.276156783104 1 60428.500792012 2024-04-28T12:01:08.429812+00:00 19994330.276003181934 27869999.999980762601 262864330.275980234146 1 60428.500803613 2024-04-28T12:01:09.432187+00:00 19994330.275879129767 27869999.999961316586 262864330.275836765766 1 60428.500815141 2024-04-28T12:01:10.428189+00:00 19994330.275967426598 27870000.000024326146 262864330.275988042355 1 60428.500826735 2024-04-28T12:01:11.429888+00:00 19994330.275921653956 27870000.000035069883 262864330.275953024626 1 60428.500838351 2024-04-28T12:01:12.433570+00:00 19994330.275923777372 27870000.000006016344 262864330.275926113129 1 60428.500849921 2024-04-28T12:01:13.433181+00:00 19994330.275942321867 27870000.000062335283 262864330.276000976562 1 60428.500861506 2024-04-28T12:01:14.434160+00:00 19994330.276131518185 27869999.999995004386 262864330.276122808456 1 60428.500873043 2024-04-28T12:01:15.430889+00:00 19994330.275957591832 27869999.999988444149 262864330.275942325592 1 60428.500884748 2024-04-28T12:01:16.442243+00:00 19994330.275893531740 27869999.999994050711 262864330.275883883238 1 60428.500896224 2024-04-28T12:01:17.433793+00:00 19994330.275976862758 27869999.999974321574 262864330.275947481394 1 60428.500907821 2024-04-28T12:01:18.435740+00:00 19994330.275851365179 27870000.000028144568 262864330.275875806808 1 60428.500919437 2024-04-28T12:01:19.439321+00:00 19994330.275964781642 27869999.999994438142 262864330.275955498219 1 60428.500930982 2024-04-28T12:01:20.436822+00:00 19994330.275924652815 27869999.999997504056 262864330.275918453932 1 60428.500942750 2024-04-28T12:01:21.453612+00:00 19994330.275931026787 27869999.999994218349 262864330.275921553373 1 60428.500954468 2024-04-28T12:01:22.466002+00:00 19994330.275971237570 27869999.999976091087 262864330.275943636894 1 60428.500965707 2024-04-28T12:01:23.437042+00:00 19994330.275907468051 27869999.999952234328 262864330.275855988264 1 60428.500977263 2024-04-28T12:01:24.435517+00:00 19994330.275895342231 27870000.000042147934 262864330.275933802128 1 60428.500988847 2024-04-28T12:01:25.436352+00:00 19994330.276001907885 27869999.999990221113 262864330.275988429785 1 60428.501000454 2024-04-28T12:01:26.439220+00:00 19994330.275925256312 27870000.000036839396 262864330.275958389044 1 60428.501012054 2024-04-28T12:01:27.441458+00:00 19994330.276024587452 27869999.999998353422 262864330.276019245386 1 60428.501023613 2024-04-28T12:01:28.440167+00:00 19994330.275973603129 27869999.999962359667 262864330.275932252407 1 60428.501035260 2024-04-28T12:01:29.446456+00:00 19994330.275996327400 27869999.999961093068 262864330.275953710079 1 60428.501046816 2024-04-28T12:01:30.444879+00:00 19994330.275882203132 27869999.999976176769 262864330.275854706764 1 60428.501058517 2024-04-28T12:01:31.455924+00:00 19994330.275617152452 27870000.000031121075 262864330.275644570589 1 60428.501069926 2024-04-28T12:01:32.441612+00:00 19994330.276090659201 27869999.999989222735 262864330.276076167822 1 60428.501081471 2024-04-28T12:01:33.439132+00:00 19994330.276115510613 27869999.999996852130 262864330.276108652353 1 60428.501093100 2024-04-28T12:01:34.443810+00:00 19994330.275977540761 27869999.999987468123 262864330.275961339474 1 60428.501104652 2024-04-28T12:01:35.441917+00:00 19994330.276074174792 27870000.000013977289 262864330.276084452868 1 60428.501116278 2024-04-28T12:01:36.446435+00:00 19994330.275891125202 27869999.999981135130 262864330.275868564844 1 60428.501127931 2024-04-28T12:01:37.453211+00:00 19994330.275800436735 27870000.000058580190 262864330.275855332613 1 60428.501139323 2024-04-28T12:01:38.437499+00:00 19994330.276111520827 27869999.999966647476 262864330.276074469090 1 60428.501150998 2024-04-28T12:01:39.446250+00:00 19994330.275854855776 27869999.999998155981 262864330.275849312544 1 60428.501162540 2024-04-28T12:01:40.443476+00:00 19994330.275824509561 27869999.999945506454 262864330.275766342878 1 60428.501174095 2024-04-28T12:01:41.441780+00:00 19994330.276106350124 27869999.999956768006 262864330.276059418917 1 60428.501185627 2024-04-28T12:01:42.438163+00:00 19994330.276014637202 27870000.000038146973 262864330.276049077511 1 60428.501197132 2024-04-28T12:01:43.432254+00:00 19994330.275904078037 27870000.000015914440 262864330.275916308165 1 60428.501208700 2024-04-28T12:01:44.431665+00:00 19994330.275819908828 27869999.999953996390 262864330.275770187378 1 60428.501220427 2024-04-28T12:01:45.444871+00:00 19994330.276130709797 27869999.999975442886 262864330.276102453470 1 60428.501231991 2024-04-28T12:01:46.444007+00:00 19994330.276097580791 27870000.000033237040 262864330.276127099991 1 60428.501243465 2024-04-28T12:01:47.435343+00:00 19994330.275983404368 27869999.999990973622 262864330.275970667601 1 60428.501255067 2024-04-28T12:01:48.437748+00:00 19994330.275901243091 27870000.000000562519 262864330.275898098946 1 60428.501266607 2024-04-28T12:01:49.434810+00:00 19994330.275808315724 27869999.999997932464 262864330.275802552700 1 60428.501278114 2024-04-28T12:01:50.429032+00:00 19994330.276157546788 27869999.999997287989 262864330.276151150465 1 60428.501289797 2024-04-28T12:01:51.438453+00:00 19994330.276081684977 27870000.000028815120 262864330.276106804609 1 60428.501301303 2024-04-28T12:01:52.432556+00:00 19994330.275957636535 27870000.000011283904 262864330.275965243578 1 60428.501312923 2024-04-28T12:01:53.436522+00:00 19994330.275765914470 27870000.000010173768 262864330.275772392750 1 60428.501324565 2024-04-28T12:01:54.442392+00:00 19994330.275877565145 27869999.999937642366 262864330.275811523199 1 60428.501336103 2024-04-28T12:01:55.439272+00:00 19994330.275669254363 27870000.000020131469 262864330.275685697794 1 60428.501347789 2024-04-28T12:01:56.448942+00:00 19994330.276142444462 27869999.999998584390 262864330.276137322187 1 60428.501359500 2024-04-28T12:01:57.460844+00:00 19994330.276077412069 27869999.999998562038 262864330.276072293520 1 60428.501370927 2024-04-28T12:01:58.448130+00:00 19994330.275967106223 27869999.999931942672 262864330.275895357132 1 60428.501382467 2024-04-28T12:01:59.445137+00:00 19994330.275944631547 27870000.000015091151 262864330.275956004858 1 60428.501394021 2024-04-28T12:02:00.443465+00:00 19994330.275782067329 27869999.999999478459 262864330.275777846575 1 60428.501405844 2024-04-28T12:02:01.464905+00:00 19994330.275669023395 27869999.999974992126 262864330.275640308857 1 60428.501417098 2024-04-28T12:02:02.437233+00:00 19994330.276055883616 27869999.999965537339 262864330.276017725468 1 60428.501428733 2024-04-28T12:02:03.442531+00:00 19994330.275935940444 27870000.000049967319 262864330.275982230902 1 60428.501440242 2024-04-28T12:02:04.436951+00:00 19994330.276010982692 27869999.999999713153 262864330.276006996632 1 60428.501451817 2024-04-28T12:02:05.437024+00:00 19994330.275844849646 27870000.000006664544 262864330.275847822428 1 60428.501463412 2024-04-28T12:02:06.438794+00:00 19994330.275816041976 27870000.000009723008 262864330.275822073221 1 60428.501474963 2024-04-28T12:02:07.436791+00:00 19994330.276044946164 27870000.000090882182 262864330.276132136583 1 60428.501486545 2024-04-28T12:02:08.437518+00:00 19994330.276075504720 27870000.000046707690 262864330.276118516922 1 60428.501498115 2024-04-28T12:02:09.437127+00:00 19994330.275848403573 27869999.999983821064 262864330.275828540325 1 60428.501509645 2024-04-28T12:02:10.433364+00:00 19994330.275889221579 27869999.999995876104 262864330.275881409645 1 60428.501521346 2024-04-28T12:02:11.444293+00:00 19994330.275836028159 27869999.999956175685 262864330.275788515806 1 60428.501532844 2024-04-28T12:02:12.437728+00:00 19994330.275765843689 27870000.000032793730 262864330.275794923306 1 60428.501544472 2024-04-28T12:02:13.442372+00:00 19994330.276091612875 27870000.000023648143 262864330.276111572981 1 60428.501555988 2024-04-28T12:02:14.437360+00:00 19994330.276043254882 27869999.999960161746 262864330.275999724865 1 60428.501567532 2024-04-28T12:02:15.434760+00:00 19994330.275901444256 27870000.000019550323 262864330.275917291641 1 60428.501579138 2024-04-28T12:02:16.437462+00:00 19994330.276181526482 27870000.000003695488 262864330.276181519032 1 60428.501590688 2024-04-28T12:02:17.435446+00:00 19994330.275754194707 27869999.999944064766 262864330.275694549084 1 60428.501602178 2024-04-28T12:02:18.428174+00:00 19994330.275715161115 27870000.000014662743 262864330.275726139545 1 60428.501613799 2024-04-28T12:02:19.432292+00:00 19994330.275864895433 27870000.000005848706 262864330.275867044926 1 60428.501625372 2024-04-28T12:02:20.432112+00:00 19994330.276010375470 27870000.000021234155 262864330.276027888060 1 60428.501636959 2024-04-28T12:02:21.433275+00:00 19994330.275992088020 27870000.000006090850 262864330.275994479656 1 60428.501648489 2024-04-28T12:02:22.429506+00:00 19994330.275958105922 27869999.999996855855 262864330.275951266289 1 60428.501660065 2024-04-28T12:02:23.429589+00:00 19994330.275989688933 27870000.000009089708 262864330.275995075703 1 60428.501671660 2024-04-28T12:02:24.431442+00:00 19994330.276145007461 27869999.999994970858 262864330.276136279106 1 60428.501683220 2024-04-28T12:02:25.430229+00:00 19994330.275994118303 27869999.999982085079 262864330.275972515345 1 60428.501694799 2024-04-28T12:02:26.430618+00:00 19994330.275879207999 27869999.999948956072 262864330.275824457407 1 60428.501706394 2024-04-28T12:02:27.432466+00:00 19994330.275930125266 27869999.999973714352 262864330.275900155306 1 60428.501717939 2024-04-28T12:02:28.429918+00:00 19994330.276086904109 27870000.000040262938 262864330.276123464108 1 60428.501729536 2024-04-28T12:02:29.431875+00:00 19994330.275810904801 27869999.999994259328 262864330.275801450014 1 60428.501741104 2024-04-28T12:02:30.431410+00:00 19994330.276157744229 27870000.000020865351 262864330.276174902916 1 60428.501752676 2024-04-28T12:02:31.431250+00:00 19994330.275864563882 27869999.999960865825 262864330.275821745396 1 60428.501764216 2024-04-28T12:02:32.428295+00:00 19994330.275893006474 27869999.999958012253 262864330.275847315788 1 60428.501775792 2024-04-28T12:02:33.428463+00:00 19994330.275910239667 27869999.999984834343 262864330.275891363621 1 60428.501787399 2024-04-28T12:02:34.431288+00:00 19994330.276240978390 27869999.999948009849 262864330.276185303926 1 60428.501798985 2024-04-28T12:02:35.432260+00:00 19994330.275914262980 27869999.999984439462 262864330.275894999504 1 60428.501810602 2024-04-28T12:02:36.436050+00:00 19994330.276059072465 27870000.000012286007 262864330.276067644358 1 60428.501822107 2024-04-28T12:02:37.430003+00:00 19994330.275983076543 27869999.999971926212 262864330.275951296091 1 60428.501833776 2024-04-28T12:02:38.438202+00:00 19994330.275959342718 27870000.000026702881 262864330.275982350111 1 60428.501845295 2024-04-28T12:02:39.433467+00:00 19994330.276105724275 27870000.000094454736 262864330.276196479797 1 60428.501856844 2024-04-28T12:02:40.431300+00:00 19994330.275853466243 27869999.999961994588 262864330.275811761618 1 60428.501868409 2024-04-28T12:02:41.430570+00:00 19994330.275945767760 27869999.999984785914 262864330.275926887989 1 60428.501879976 2024-04-28T12:02:42.429923+00:00 19994330.275775197893 27870000.000082463026 262864330.275853961706 1 60428.501891556 2024-04-28T12:02:43.430462+00:00 19994330.276191987097 27870000.000027023256 262864330.276215314865 1 60428.501903115 2024-04-28T12:02:44.429111+00:00 19994330.276014465839 27870000.000015728176 262864330.276026517153 1 60428.501914705 2024-04-28T12:02:45.430476+00:00 19994330.275998812169 27870000.000031299889 262864330.276026397943 1 60428.501926323 2024-04-28T12:02:46.434331+00:00 19994330.275776483119 27869999.999981563538 262864330.275754332542 1 60428.501938072 2024-04-28T12:02:47.449426+00:00 19994330.276090405881 27870000.000024579465 262864330.276111304760 1 60428.501949421 2024-04-28T12:02:48.429981+00:00 19994330.276100162417 27869999.999996811152 262864330.276093274355 1 60428.501961222 2024-04-28T12:02:49.449597+00:00 19994330.275884591043 27870000.000008352101 262864330.275889247656 1 60428.501972645 2024-04-28T12:02:50.436469+00:00 19994330.275880772620 27869999.999989889562 262864330.275866985321 1 60428.501984225 2024-04-28T12:02:51.437046+00:00 19994330.275909494609 27869999.999960113317 262864330.275865912437 1 60428.501995909 2024-04-28T12:02:52.446557+00:00 19994330.275957494974 27869999.999956324697 262864330.275910109282 1 60428.502007303 2024-04-28T12:02:53.430940+00:00 19994330.275981098413 27869999.999966379255 262864330.275943785906 1 60428.502018925 2024-04-28T12:02:54.435154+00:00 19994330.275987781584 27870000.000012971461 262864330.275997042656 1 60428.502030635 2024-04-28T12:02:55.446903+00:00 19994330.276092972606 27869999.999995157123 262864330.276084452868 1 60428.502042113 2024-04-28T12:02:56.438528+00:00 19994330.275903034955 27869999.999982416630 262864330.275881767273 1 60428.502053712 2024-04-28T12:02:57.440772+00:00 19994330.276100192219 27870000.000034563243 262864330.276131063700 1 60428.502065350 2024-04-28T12:02:58.446227+00:00 19994330.275836501271 27869999.999981857836 262864330.275814652443 1 60428.502076872 2024-04-28T12:02:59.441699+00:00 19994330.275820262730 27869999.999976083636 262864330.275792658329 1 60428.502088339 2024-04-28T12:03:00.432466+00:00 19994330.275812696666 27869999.999974418432 262864330.275783419609 1 60428.502100014 2024-04-28T12:03:01.441215+00:00 19994330.275924805552 27870000.000007558614 262864330.275928676128 1 60428.502111503 2024-04-28T12:03:02.433903+00:00 19994330.275953326374 27869999.999977916479 262864330.275927543640 1 60428.502123111 2024-04-28T12:03:03.436822+00:00 19994330.276013653725 27870000.000029452145 262864330.276039391756 1 60428.502134609 2024-04-28T12:03:04.430213+00:00 19994330.275787204504 27870000.000002779067 262864330.275786280632 1 60428.502146205 2024-04-28T12:03:05.432110+00:00 19994330.276213482022 27869999.999995768070 262864330.276205539703 1 60428.502157761 2024-04-28T12:03:06.430531+00:00 19994330.276117667556 27869999.999988857657 262864330.276102840900 1 60428.502169399 2024-04-28T12:03:07.436060+00:00 19994330.276097465307 27870000.000022716820 262864330.276116490364 1 60428.502180947 2024-04-28T12:03:08.433809+00:00 19994330.275683231652 27870000.000000707805 262864330.275680243969 1 60428.502192562 2024-04-28T12:03:09.437293+00:00 19994330.275970332325 27870000.000010222197 262864330.275976866484 1 60428.502204086 2024-04-28T12:03:10.433055+00:00 19994330.276110503823 27870000.000019144267 262864330.276125937700 1 60428.502215717 2024-04-28T12:03:11.437939+00:00 19994330.275795917958 27870000.000009488314 262864330.275801688433 1 60428.502227235 2024-04-28T12:03:12.433114+00:00 19994330.275754258037 27870000.000023454428 262864330.275774002075 1 60428.502238857 2024-04-28T12:03:13.437198+00:00 19994330.276172801852 27869999.999979604036 262864330.276148736477 1 60428.502250445 2024-04-28T12:03:14.438450+00:00 19994330.275932632387 27870000.000030860305 262864330.275959819555 1 60428.502261905 2024-04-28T12:03:15.428622+00:00 19994330.275954704732 27870000.000016540289 262864330.275967538357 1 60428.502273501 2024-04-28T12:03:16.430498+00:00 19994330.275888897479 27869999.999972175807 262864330.275857359171 1 60428.502285101 2024-04-28T12:03:17.432751+00:00 19994330.275949854404 27869999.999939575791 262864330.275885730982 1 60428.502296689 2024-04-28T12:03:18.433953+00:00 19994330.276045545936 27870000.000012934208 262864330.276054799557 1 60428.502308222 2024-04-28T12:03:19.430445+00:00 19994330.275898393244 27869999.999980669469 262864330.275875359774 1 60428.502319841 2024-04-28T12:03:20.434225+00:00 19994330.275893222541 27870000.000003471971 262864330.275892972946 1 60428.502331397 2024-04-28T12:03:21.432647+00:00 19994330.276121500880 27870000.000002112240 262864330.276119917631 1 60428.502343001 2024-04-28T12:03:22.435305+00:00 19994330.275839027017 27870000.000007674098 262864330.275843024254 1 60428.502354519 2024-04-28T12:03:23.430496+00:00 19994330.275981802493 27870000.000013384968 262864330.275991499424 1 60428.502366100 2024-04-28T12:03:24.431073+00:00 19994330.275938924402 27869999.999886330217 262864330.275821566582 1 60428.502377831 2024-04-28T12:03:25.444650+00:00 19994330.276028055698 27869999.999951396137 262864330.275975763798 1 60428.502389336 2024-04-28T12:03:26.438652+00:00 19994330.275869313627 27870000.000064648688 262864330.275930255651 1 60428.502400856 2024-04-28T12:03:27.433914+00:00 19994330.276016179472 27869999.999988805503 262864330.276001274586 1 60428.502412430 2024-04-28T12:03:28.433981+00:00 19994330.275973118842 27870000.000096056610 262864330.276065468788 1 60428.502424052 2024-04-28T12:03:29.438111+00:00 19994330.276072245091 27869999.999952413142 262864330.276020944118 1 60428.502435581 2024-04-28T12:03:30.434226+00:00 19994330.275881845504 27869999.999961666763 262864330.275839835405 1 60428.502447097 2024-04-28T12:03:31.429137+00:00 19994330.276021938771 27870000.000018719584 262864330.276036947966 1 60428.502458772 2024-04-28T12:03:32.437891+00:00 19994330.275882072747 27869999.999937932938 262864330.275816291571 1 60428.502470403 2024-04-28T12:03:33.442826+00:00 19994330.275960545987 27869999.999985333532 262864330.275942176580 1 60428.502482099 2024-04-28T12:03:34.453396+00:00 19994330.275880031288 27870000.000015836209 262864330.275892168283 1 60428.502493738 2024-04-28T12:03:35.458962+00:00 19994330.276208903641 27870000.000016856939 262864330.276222079992 1 60428.502505070 2024-04-28T12:03:36.438038+00:00 19994330.275918051600 27869999.999941356480 262864330.275855720043 1 60428.502516633 2024-04-28T12:03:37.437112+00:00 19994330.275889083743 27870000.000054094940 262864330.275939464569 1 60428.502528327 2024-04-28T12:03:38.447417+00:00 19994330.275884412229 27869999.999983493239 262864330.275864213705 1 60428.502539773 2024-04-28T12:03:39.436359+00:00 19994330.275996588171 27870000.000009082258 262864330.276001989841 1 60428.502551293 2024-04-28T12:03:40.431736+00:00 19994330.275981314480 27869999.999941769987 262864330.275919377804 1 60428.502562917 2024-04-28T12:03:41.436016+00:00 19994330.275843337178 27869999.999993018806 262864330.275832653046 1 60428.502574473 2024-04-28T12:03:42.434478+00:00 19994330.275999534875 27870000.000042632222 262864330.276038467884 1 60428.502586115 2024-04-28T12:03:43.440346+00:00 19994330.276055675000 27870000.000043652952 262864330.276095628738 1 60428.502597713 2024-04-28T12:03:44.442446+00:00 19994330.275863692164 27869999.999980833381 262864330.275840818882 1 60428.502609321 2024-04-28T12:03:45.445363+00:00 19994330.275947257876 27869999.999975662678 262864330.275919198990 1 60428.502620860 2024-04-28T12:03:46.442343+00:00 19994330.275921642780 27870000.000009663403 262864330.275927603245 1 60428.502632304 2024-04-28T12:03:47.431084+00:00 19994330.276026390493 27869999.999966681004 262864330.275989383459 1 60428.502643984 2024-04-28T12:03:48.440221+00:00 19994330.276052083820 27869999.999970175326 262864330.276018559933 1 60428.502655663 2024-04-28T12:03:49.449258+00:00 19994330.275860223919 27870000.000016372651 262864330.275872886181 1 60428.502667149 2024-04-28T12:03:50.441635+00:00 19994330.275777805597 27870000.000000536442 262864330.275774657726 1 60428.502678638 2024-04-28T12:03:51.434348+00:00 19994330.275846749544 27869999.999934080988 262864330.275777131319 1 60428.502690264 2024-04-28T12:03:52.438812+00:00 19994330.276088666171 27869999.999989993870 262864330.276074945927 1 60428.502701772 2024-04-28T12:03:53.433089+00:00 19994330.276022918522 27870000.000022869557 262864330.276042073965 1 60428.502713449 2024-04-28T12:03:54.442025+00:00 19994330.275956392288 27869999.999987304211 262864330.275940001011 1 60428.502725030 2024-04-28T12:03:55.442594+00:00 19994330.276211701334 27869999.999985761940 262864330.276193767786 1 60428.502736697 2024-04-28T12:03:56.450616+00:00 19994330.275790553540 27870000.000001866370 262864330.275788724422 1 60428.502748120 2024-04-28T12:03:57.437519+00:00 19994330.275997623801 27870000.000085040927 262864330.276078999043 1 60428.502759730 2024-04-28T12:03:58.440645+00:00 19994330.275939527899 27869999.999992314726 262864330.275928139687 1 60428.502771239 2024-04-28T12:03:59.435023+00:00 19994330.275802880526 27869999.999974962324 262864330.275774151087 1 60428.502782870 2024-04-28T12:04:00.439994+00:00 19994330.275969475508 27870000.000015456229 262864330.275981247425 1 60428.502794511 2024-04-28T12:04:01.445744+00:00 19994330.276103466749 27870000.000026389956 262864330.276126176119 1 60428.502805949 2024-04-28T12:04:02.433964+00:00 19994330.276047460735 27870000.000004667789 262864330.276048451662 1 60428.502817524 2024-04-28T12:04:03.434022+00:00 19994330.275971435010 27870000.000003624707 262864330.275971382856 1 60428.502829077 2024-04-28T12:04:04.432249+00:00 19994330.275879852474 27869999.999962065369 262864330.275838226080 1 60428.502840688 2024-04-28T12:04:05.435501+00:00 19994330.275905255228 27870000.000015698373 262864330.275917261839 1 60428.502852229 2024-04-28T12:04:06.432598+00:00 19994330.276133354753 27869999.999966252595 262864330.276095926762 1 60428.502863877 2024-04-28T12:04:07.439013+00:00 19994330.275869950652 27870000.000025771558 262864330.275892019272 1 60428.502875422 2024-04-28T12:04:08.436445+00:00 19994330.276018340141 27870000.000015959144 262864330.276030629873 1 60428.502887032 2024-04-28T12:04:09.439591+00:00 19994330.275973670185 27870000.000037480146 262864330.276007473469 1 60428.502898532 2024-04-28T12:04:10.433213+00:00 19994330.276079844683 27870000.000108350068 262864330.276184499264 1 60428.502910133 2024-04-28T12:04:11.435490+00:00 19994330.275858685374 27870000.000016648322 262864330.275871634483 1 60428.502921649 2024-04-28T12:04:12.430517+00:00 19994330.275977201760 27869999.999993979931 262864330.275967478752 1 60428.502933233 2024-04-28T12:04:13.431287+00:00 19994330.275930006057 27870000.000039316714 262864330.275965631008 1 60428.502944834 2024-04-28T12:04:14.433673+00:00 19994330.275954417884 27869999.999997287989 262864330.275948017836 1 60428.502956415 2024-04-28T12:04:15.434255+00:00 19994330.275891911238 27870000.000020410866 262864330.275908619165 1 60428.502968254 2024-04-28T12:04:16.457149+00:00 19994330.275868743658 27870000.000016760081 262864330.275881797075 1 60428.502979520 2024-04-28T12:04:17.430505+00:00 19994330.275980930775 27870000.000013444573 262864330.275990664959 1 60428.502991101 2024-04-28T12:04:18.431082+00:00 19994330.276008240879 27869999.999984517694 262864330.275989055634 1 60428.503002741 2024-04-28T12:04:19.436858+00:00 19994330.276163119823 27869999.999991275370 262864330.276150703430 1 60428.503014245 2024-04-28T12:04:20.430739+00:00 19994330.275759510696 27869999.999995566905 262864330.275751382113 1 60428.503025838 2024-04-28T12:04:21.432425+00:00 19994330.276042181998 27870000.000014740974 262864330.276053249836 1 60428.503037395 2024-04-28T12:04:22.430976+00:00 19994330.276223585010 27869999.999973975122 262864330.276193857193 1 60428.503048978 2024-04-28T12:04:23.431659+00:00 19994330.275653492659 27870000.000030357391 262864330.275680154562 1 60428.503060536 2024-04-28T12:04:24.430349+00:00 19994330.275913421065 27870000.000032793730 262864330.275942504406 1 60428.503072095 2024-04-28T12:04:25.428981+00:00 19994330.276054140180 27869999.999977335334 262864330.276027798653 1 60428.503083680 2024-04-28T12:04:26.429943+00:00 19994330.275784216821 27870000.000024467707 262864330.275804996490 1 60428.503095244 2024-04-28T12:04:27.429066+00:00 19994330.276099435985 27869999.999980472028 262864330.276076227427 1 60428.503106814 2024-04-28T12:04:28.428739+00:00 19994330.275618813932 27869999.999960176647 262864330.275575309992 1 60428.503118395 2024-04-28T12:04:29.429345+00:00 19994330.276063043624 27869999.999994438142 262864330.276053786278 1 60428.503129981 2024-04-28T12:04:30.430302+00:00 19994330.275500029325 27869999.999992918223 262864330.275489240885 1 60428.503141541 2024-04-28T12:04:31.429130+00:00 19994330.276165135205 27869999.999938171357 262864330.276099592447 1 60428.503153241 2024-04-28T12:04:32.440049+00:00 19994330.275828815997 27870000.000021032989 262864330.275846153498 1 60428.503164737 2024-04-28T12:04:33.433246+00:00 19994330.276079192758 27869999.999939259142 262864330.276014745235 1 60428.503176352 2024-04-28T12:04:34.436773+00:00 19994330.276087179780 27869999.999988131225 262864330.276071608067 1 60428.503187858 2024-04-28T12:04:35.430912+00:00 19994330.275680150837 27870000.000035546720 262864330.275712013245 1 60428.503199426 2024-04-28T12:04:36.430447+00:00 19994330.275757722557 27869999.999993845820 262864330.275747895241 1 60428.503210988 2024-04-28T12:04:37.429387+00:00 19994330.275968998671 27870000.000034261495 262864330.275999575853 1 60428.503222574 2024-04-28T12:04:38.430443+00:00 19994330.276012759656 27869999.999995399266 262864330.276004463434 1 60428.503234164 2024-04-28T12:04:39.431747+00:00 19994330.275999821723 27870000.000039715320 262864330.276035845280 1 60428.503245776 2024-04-28T12:04:40.434991+00:00 19994330.275931440294 27870000.000030089170 262864330.275957852602 1 60428.503257315 2024-04-28T12:04:41.432007+00:00 19994330.276226926595 27870000.000034831464 262864330.276258081198 1 60428.503268853 2024-04-28T12:04:42.428939+00:00 19994330.275936208665 27869999.999987851828 262864330.275920361280 1 60428.503280444 2024-04-28T12:04:43.430323+00:00 19994330.276089362800 27870000.000035643578 262864330.276121318340 1 60428.503292027 2024-04-28T12:04:44.431177+00:00 19994330.275923155248 27870000.000003274530 262864330.275922745466 1 60428.503303600 2024-04-28T12:04:45.431105+00:00 19994330.275836594403 27869999.999995555729 262864330.275828450918 1 60428.503315298 2024-04-28T12:04:46.441753+00:00 19994330.276123665273 27870000.000036824495 262864330.276156812906 1 60428.503326962 2024-04-28T12:04:47.449501+00:00 19994330.276177603751 27870000.000054568052 262864330.276228487492 1 60428.503338513 2024-04-28T12:04:48.447499+00:00 19994330.275872934610 27870000.000034317374 262864330.275903582573 1 60428.503349918 2024-04-28T12:04:49.432892+00:00 19994330.276013582945 27869999.999959245324 262864330.275969117880 1 60428.503361533 2024-04-28T12:04:50.436455+00:00 19994330.276056781411 27870000.000008761883 262864330.276061832905 1 60428.503373152 2024-04-28T12:04:51.440341+00:00 19994330.275918673724 27870000.000014219433 262864330.275929182768 1 60428.503384615 2024-04-28T12:04:52.430714+00:00 19994330.275931868702 27869999.999966520816 262864330.275894701481 1 60428.503396213 2024-04-28T12:04:53.432773+00:00 19994330.275829810649 27870000.000015746802 262864330.275841861963 1 60428.503407971 2024-04-28T12:04:54.448716+00:00 19994330.276279088110 27869999.999996658415 262864330.276272058487 1 60428.503419425 2024-04-28T12:04:55.438351+00:00 19994330.275847449899 27869999.999951750040 262864330.275795519352 1 60428.503431092 2024-04-28T12:04:56.446301+00:00 19994330.275961697102 27870000.000008761883 262864330.275966763496 1 60428.503442718 2024-04-28T12:04:57.450834+00:00 19994330.276109099388 27870000.000019423664 262864330.276124835014 1 60428.503454116 2024-04-28T12:04:58.435646+00:00 19994330.275783788413 27869999.999962195754 262864330.275742292404 1 60428.503465796 2024-04-28T12:04:59.444768+00:00 19994330.276028633118 27870000.000045720488 262864330.276070654392 1 60428.503477303 2024-04-28T12:05:00.438955+00:00 19994330.275992851704 27870000.000048674643 262864330.276037812233 1 60428.503489078 2024-04-28T12:05:01.456375+00:00 19994330.276044107974 27869999.999987363815 262864330.276027768850 1 60428.503500522 2024-04-28T12:05:02.445096+00:00 19994330.275927014649 27869999.999991089106 262864330.275914400816 1 60428.503511998 2024-04-28T12:05:03.436636+00:00 19994330.276081636548 27869999.999977972358 262864330.276055932045 1 60428.503523519 2024-04-28T12:05:04.432018+00:00 19994330.275883182883 27870000.000010050833 262864330.275889515877 1 60428.503535124 2024-04-28T12:05:05.434676+00:00 19994330.275949597359 27869999.999936457723 262864330.275882363319 1 60428.503546739 2024-04-28T12:05:06.438212+00:00 19994330.276069346815 27869999.999952644110 262864330.276018291712 1 60428.503558310 2024-04-28T12:05:07.437984+00:00 19994330.275929491967 27870000.000008679926 262864330.275934457779 1 60428.503569868 2024-04-28T12:05:08.436638+00:00 19994330.275832355022 27869999.999989010394 262864330.275817662477 1 60428.503581384 2024-04-28T12:05:09.431587+00:00 19994330.276130694896 27870000.000027276576 262864330.276154279709 1 60428.503592966 2024-04-28T12:05:10.432285+00:00 19994330.275805786252 27870000.000017214566 262864330.275819301605 1 60428.503604521 2024-04-28T12:05:11.430588+00:00 19994330.276137314737 27869999.999998513609 262864330.276132136583 1 60428.503616146 2024-04-28T12:05:12.434995+00:00 19994330.276138916612 27870000.000024888664 262864330.276160120964 1 60428.503627719 2024-04-28T12:05:13.434961+00:00 19994330.276025068015 27869999.999959230423 262864330.275980591774 1 60428.503639289 2024-04-28T12:05:14.434566+00:00 19994330.275979004800 27870000.000020008534 262864330.275995314121 1 60428.503650825 2024-04-28T12:05:15.431335+00:00 19994330.275881387293 27870000.000028911978 262864330.275906592607 1 60428.503662420 2024-04-28T12:05:16.433150+00:00 19994330.275883492082 27870000.000028170645 262864330.275907963514 1 60428.503674012 2024-04-28T12:05:17.434659+00:00 19994330.275942467153 27869999.999954000115 262864330.275892764330 1 60428.503685533 2024-04-28T12:05:18.430062+00:00 19994330.275977402925 27869999.999973695725 262864330.275947391987 1 60428.503697106 2024-04-28T12:05:19.429954+00:00 19994330.275885459036 27870000.000004697591 262864330.275886476040 1 60428.503708753 2024-04-28T12:05:20.436271+00:00 19994330.275999296457 27869999.999948587269 262864330.275944203138 1 60428.503720264 2024-04-28T12:05:21.430853+00:00 19994330.276053141803 27870000.000026937574 262864330.276076376438 1 60428.503731817 2024-04-28T12:05:22.428996+00:00 19994330.276013650000 27869999.999956727028 262864330.275966674089 1 60428.503743411 2024-04-28T12:05:23.430664+00:00 19994330.275776047260 27870000.000039886683 262864330.275812238455 1 60428.503755000 2024-04-28T12:05:24.431993+00:00 19994330.276064928621 27870000.000038404018 262864330.276099652052 1 60428.503766578 2024-04-28T12:05:25.432367+00:00 19994330.276124689728 27869999.999996636063 262864330.276117622852 1 60428.503778116 2024-04-28T12:05:26.429188+00:00 19994330.275728605688 27870000.000075966120 262864330.275800883770 1 60428.503789711 2024-04-28T12:05:27.431015+00:00 19994330.275916151702 27870000.000030804425 262864330.275943279266 1 60428.503801268 2024-04-28T12:05:28.429503+00:00 19994330.276025582105 27870000.000013664365 262864330.276035547256 1 60428.503812855 2024-04-28T12:05:29.430702+00:00 19994330.276281919330 27870000.000010386109 262864330.276288598776 1 60428.503824438 2024-04-28T12:05:30.431398+00:00 19994330.276045959443 27869999.999941993505 262864330.275984257460 1 60428.503835994 2024-04-28T12:05:31.429918+00:00 19994330.275756772608 27870000.000027153641 262864330.275780230761 1 60428.503847603 2024-04-28T12:05:32.432933+00:00 19994330.275902822614 27869999.999991666526 262864330.275890767574 1 60428.503859167 2024-04-28T12:05:33.432073+00:00 19994330.275952648371 27869999.999985124916 262864330.275934070349 1 60428.503870748 2024-04-28T12:05:34.432675+00:00 19994330.276167795062 27869999.999989751726 262864330.276153862476 1 60428.503882289 2024-04-28T12:05:35.429788+00:00 19994330.275720916688 27869999.999972291291 262864330.275689512491 1 60428.503893897 2024-04-28T12:05:36.432713+00:00 19994330.276015818119 27870000.000023417175 262864330.276035547256 1 60428.503905465 2024-04-28T12:05:37.432195+00:00 19994330.275911055505 27869999.999981440604 262864330.275888800621 1 60428.503917011 2024-04-28T12:05:38.429719+00:00 19994330.275868091732 27870000.000013355166 262864330.275877743959 1 60428.503928608 2024-04-28T12:05:39.431727+00:00 19994330.275907602161 27870000.000025842339 262864330.275929749012 1 60428.503940174 2024-04-28T12:05:40.431013+00:00 19994330.276174303144 27869999.999914854765 262864330.276085466146 1 60428.503951750 2024-04-28T12:05:41.431214+00:00 19994330.275785405189 27870000.000025998801 262864330.275807708502 1 60428.503963321 2024-04-28T12:05:42.430901+00:00 19994330.276129275560 27869999.999977514148 262864330.276103109121 1 60428.503974950 2024-04-28T12:05:43.435676+00:00 19994330.275907121599 27870000.000040519983 262864330.275943964720 1 60428.503986827 2024-04-28T12:05:44.461873+00:00 19994330.275906119496 27869999.999993320554 262864330.275895744562 1 60428.503998210 2024-04-28T12:05:45.445367+00:00 19994330.275839600712 27869999.999992880970 262864330.275828778744 1 60428.504009746 2024-04-28T12:05:46.442014+00:00 19994330.276018179953 27870000.000039182603 262864330.276053667068 1 60428.504021229 2024-04-28T12:05:47.434151+00:00 19994330.276080694050 27870000.000000476837 262864330.276077479124 1 60428.504032850 2024-04-28T12:05:48.438215+00:00 19994330.276050530374 27870000.000010743737 262864330.276057571173 1 60428.504044657 2024-04-28T12:05:49.458333+00:00 19994330.275976262987 27870000.000013392419 262864330.275985956192 1 60428.504056009 2024-04-28T12:05:50.439229+00:00 19994330.276042051613 27870000.000015929341 262864330.276054263115 1 60428.504067482 2024-04-28T12:05:51.430484+00:00 19994330.275975376368 27870000.000020008534 262864330.275991678238 1 60428.504079144 2024-04-28T12:05:52.438053+00:00 19994330.275813106447 27869999.999937932938 262864330.275747328997 1 60428.504090689 2024-04-28T12:05:53.435553+00:00 19994330.276082742959 27869999.999942794442 262864330.276021838188 1 60428.504102256 2024-04-28T12:05:54.434909+00:00 19994330.276231244206 27870000.000039022416 262864330.276266574860 1 60428.504113994 2024-04-28T12:05:55.449033+00:00 19994330.276055429131 27870000.000037986785 262864330.276089727879 1 60428.504125477 2024-04-28T12:05:56.441229+00:00 19994330.275982826948 27869999.999987404794 262864330.275966525078 1 60428.504137045 2024-04-28T12:05:57.440685+00:00 19994330.275924175978 27870000.000029794872 262864330.275950282812 1 60428.504148602 2024-04-28T12:05:58.439210+00:00 19994330.275969207287 27870000.000040624291 262864330.276006132364 1 60428.504160217 2024-04-28T12:05:59.442758+00:00 19994330.276052352041 27869999.999940209091 262864330.275988876820 1 60428.504171708 2024-04-28T12:06:00.435535+00:00 19994330.275768388063 27869999.999918602407 262864330.275683313608 1 60428.504183620 2024-04-28T12:06:01.464774+00:00 19994330.276081625372 27869999.999999579042 262864330.276077508926 1 60428.504194890 2024-04-28T12:06:02.438509+00:00 19994330.275787338614 27869999.999989371747 262864330.275772988796 1 60428.504206533 2024-04-28T12:06:03.444421+00:00 19994330.275984752923 27870000.000010088086 262864330.275991141796 1 60428.504218040 2024-04-28T12:06:04.438625+00:00 19994330.275825239718 27869999.999959807843 262864330.275781333447 1 60428.504229636 2024-04-28T12:06:05.440559+00:00 19994330.276088051498 27869999.999980632216 262864330.276064991951 1 60428.504241258 2024-04-28T12:06:06.444680+00:00 19994330.276061512530 27870000.000021237880 262864330.276079058647 1 60428.504252770 2024-04-28T12:06:07.439357+00:00 19994330.275740470737 27869999.999994058162 262864330.275730848312 1 60428.504264383 2024-04-28T12:06:08.442665+00:00 19994330.276016183197 27870000.000047452748 262864330.276059925556 1 60428.504275878 2024-04-28T12:06:09.435832+00:00 19994330.276037037373 27870000.000021852553 262864330.276055186987 1 60428.504287587 2024-04-28T12:06:10.447544+00:00 19994330.275981806219 27869999.999989807606 262864330.275967925787 1 60428.504299141 2024-04-28T12:06:11.445819+00:00 19994330.275863744318 27869999.999967932701 262864330.275827974081 1 60428.504310681 2024-04-28T12:06:12.442864+00:00 19994330.275973007083 27870000.000012770295 262864330.275982081890 1 60428.504322238 2024-04-28T12:06:13.441355+00:00 19994330.276200577617 27870000.000037338585 262864330.276234209538 1 60428.504333895 2024-04-28T12:06:14.448529+00:00 19994330.275848209858 27870000.000009305775 262864330.275853812695 1 60428.504345346 2024-04-28T12:06:15.437871+00:00 19994330.276032738388 27870000.000019770116 262864330.276048809290 1 60428.504356952 2024-04-28T12:06:16.440707+00:00 19994330.276200596243 27869999.999974180013 262864330.276171088219 1 60428.504368486 2024-04-28T12:06:17.437218+00:00 19994330.275925889611 27870000.000044304878 262864330.275966525078 1 60428.504380020 2024-04-28T12:06:18.433747+00:00 19994330.275769259781 27869999.999972455204 262864330.275738030672 1 60428.504391639 2024-04-28T12:06:19.437663+00:00 19994330.275930766016 27869999.999977532774 262864330.275904595852 1 60428.504403322 2024-04-28T12:06:20.447015+00:00 19994330.276044089347 27870000.000014416873 262864330.276054829359 1 60428.504414793 2024-04-28T12:06:21.438107+00:00 19994330.275936000049 27869999.999948732555 262864330.275881052017 1 60428.504426398 2024-04-28T12:06:22.440765+00:00 19994330.275867372751 27870000.000000618398 262864330.275864303112 1 60428.504438337 2024-04-28T12:06:23.472299+00:00 19994330.276067089289 27869999.999982520938 262864330.276045918465 1 60428.504449531 2024-04-28T12:06:24.439425+00:00 19994330.275900192559 27870000.000025462359 262864330.275921940804 1 60428.504461107 2024-04-28T12:06:25.439682+00:00 19994330.276010386646 27869999.999973110855 262864330.275979816914 1 60428.504472646 2024-04-28T12:06:26.436658+00:00 19994330.275836102664 27869999.999997112900 262864330.275829523802 1 60428.504484215 2024-04-28T12:06:27.436210+00:00 19994330.276156824082 27870000.000036995858 262864330.276190102100 1 60428.504495810 2024-04-28T12:06:28.437945+00:00 19994330.275921572000 27869999.999995078892 262864330.275912970304 1 60428.504507338 2024-04-28T12:06:29.433999+00:00 19994330.276081539690 27870000.000035993755 262864330.276113837957 1 60428.504519019 2024-04-28T12:06:30.443289+00:00 19994330.275917880237 27870000.000003099442 262864330.275917291641 1 60428.504530523 2024-04-28T12:06:31.437220+00:00 19994330.275837026536 27870000.000037010759 262864330.275870352983 1 60428.504542136 2024-04-28T12:06:32.440541+00:00 19994330.275951080024 27869999.999995030463 262864330.275942414999 1 60428.504553651 2024-04-28T12:06:33.435459+00:00 19994330.275934435427 27869999.999958269298 262864330.275889009237 1 60428.504565210 2024-04-28T12:06:34.434096+00:00 19994330.275939799845 27870000.000006925315 262864330.275943011045 1 60428.504576750 2024-04-28T12:06:35.431189+00:00 19994330.276028696448 27870000.000007607043 262864330.276032596827 1 60428.504588335 2024-04-28T12:06:36.432157+00:00 19994330.275932949036 27869999.999982766807 262864330.275912016630 1 60428.504599987 2024-04-28T12:06:37.438868+00:00 19994330.275916248560 27869999.999990511686 262864330.275903075933 1 60428.504611513 2024-04-28T12:06:38.434716+00:00 19994330.276120807976 27870000.000009071082 262864330.276126176119 1 60428.504623086 2024-04-28T12:06:39.434670+00:00 19994330.275826789439 27870000.000050429255 262864330.275873512030 1 60428.504634887 2024-04-28T12:06:40.454236+00:00 19994330.275902938098 27870000.000055775046 262864330.275955021381 1 60428.504646188 2024-04-28T12:06:41.430598+00:00 19994330.275876190513 27869999.999941743910 262864330.275814235210 1 60428.504657768 2024-04-28T12:06:42.431117+00:00 19994330.276042755693 27870000.000017959625 262864330.276057034731 1 60428.504669384 2024-04-28T12:06:43.434732+00:00 19994330.275908049196 27870000.000046949834 262864330.275951296091 1 60428.504680986 2024-04-28T12:06:44.437167+00:00 19994330.275872934610 27869999.999977335334 262864330.275846600533 1 60428.504692530 2024-04-28T12:06:45.434575+00:00 19994330.275906398892 27870000.000001132488 262864330.275903820992 1 60428.504704056 2024-04-28T12:06:46.430486+00:00 19994330.275954831392 27870000.000002969056 262864330.275954127312 1 60428.504715771 2024-04-28T12:06:47.442634+00:00 19994330.276101138443 27870000.000032566488 262864330.276130020618 1 60428.504727203 2024-04-28T12:06:48.430331+00:00 19994330.275935120881 27870000.000017728657 262864330.275949150324 1 60428.504738832 2024-04-28T12:06:49.435128+00:00 19994330.276072863489 27870000.000014703721 262864330.276083856821 1 60428.504750338 2024-04-28T12:06:50.429204+00:00 19994330.276074174792 27870000.000037334859 262864330.276107817888 1 60428.504761930 2024-04-28T12:06:51.430714+00:00 19994330.275895487517 27869999.999959249049 262864330.275851041079 1 60428.504773489 2024-04-28T12:06:52.429488+00:00 19994330.275964360684 27870000.000004708767 262864330.275965362787 1 60428.504785175 2024-04-28T12:06:53.439162+00:00 19994330.276147905737 27870000.000051919371 262864330.276196122169 1 60428.504796673 2024-04-28T12:06:54.432539+00:00 19994330.275657992810 27870000.000003583729 262864330.275657862425 1 60428.504808247 2024-04-28T12:06:55.432547+00:00 19994330.276265684515 27869999.999971929938 262864330.276233911514 1 60428.504819848 2024-04-28T12:06:56.434845+00:00 19994330.276080437005 27869999.999995470047 262864330.276072204113 1 60428.504831375 2024-04-28T12:06:57.430760+00:00 19994330.275652233511 27869999.999972544611 262864330.275621086359 1 60428.504843066 2024-04-28T12:06:58.440840+00:00 19994330.275995220989 27870000.000011328608 262864330.276002854109 1 60428.504854511 2024-04-28T12:06:59.429731+00:00 19994330.276106737554 27869999.999975409359 262864330.276078462601 1 60428.504866087 2024-04-28T12:07:00.429882+00:00 19994330.275977950543 27869999.999982815236 262864330.275957047939 1 60428.504877799 2024-04-28T12:07:01.441836+00:00 19994330.276004143059 27869999.999910350889 262864330.275910794735 1 60428.504889302 2024-04-28T12:07:02.435734+00:00 19994330.275939013809 27870000.000049453229 262864330.275984764099 1 60428.504900869 2024-04-28T12:07:03.435053+00:00 19994330.275946523994 27870000.000022385269 262864330.275965213776 1 60428.504912389 2024-04-28T12:07:04.430363+00:00 19994330.276146598160 27869999.999939177185 262864330.276082068682 1 60428.504923989 2024-04-28T12:07:05.432647+00:00 19994330.275826439261 27870000.000040359795 262864330.275863111019 1 60428.504935615 2024-04-28T12:07:06.437165+00:00 19994330.276100788265 27869999.999985195696 262864330.276082277298 1 60428.504947138 2024-04-28T12:07:07.432723+00:00 19994330.276001304388 27870000.000050634146 262864330.276048243046 1 60428.504958727 2024-04-28T12:07:08.434006+00:00 19994330.275737863034 27869999.999998364598 262864330.275732517242 1 60428.504970285 2024-04-28T12:07:09.432637+00:00 19994330.275992777199 27870000.000018835068 262864330.276007920504 1 60428.504981834 2024-04-28T12:07:10.430499+00:00 19994330.276001900434 27869999.999978449196 262864330.275976657867 1 60428.504993540 2024-04-28T12:07:11.441893+00:00 19994330.275753132999 27870000.000000361353 262864330.275749802589 1 60428.505004964 2024-04-28T12:07:12.428871+00:00 19994330.275807138532 27869999.999955985695 262864330.275759428740 1 60428.505016544 2024-04-28T12:07:13.429401+00:00 19994330.276079237461 27869999.999943122268 262864330.276018679142 1 60428.505028139 2024-04-28T12:07:14.431225+00:00 19994330.275886878371 27870000.000004645437 262864330.275887846947 1 60428.505039706 2024-04-28T12:07:15.430602+00:00 19994330.275744866580 27869999.999956492335 262864330.275697648525 1 60428.505051309 2024-04-28T12:07:16.433096+00:00 19994330.275885410607 27870000.000057261437 262864330.275938957930 1 60428.505062828 2024-04-28T12:07:17.428376+00:00 19994330.276106897742 27869999.999999944121 262864330.276103138924 1 60428.505074415 2024-04-28T12:07:18.429465+00:00 19994330.275776647031 27870000.000004716218 262864330.275777667761 1 60428.505085969 2024-04-28T12:07:19.427721+00:00 19994330.275926314294 27870000.000026009977 262864330.275948643684 1 60428.505097562 2024-04-28T12:07:20.429325+00:00 19994330.275952890515 27870000.000019472092 262864330.275968670845 1 60428.505109138 2024-04-28T12:07:21.429499+00:00 19994330.276030786335 27869999.999974761158 262864330.276001840830 1 60428.505120703 2024-04-28T12:07:22.428795+00:00 19994330.276052683592 27870000.000001091510 262864330.276050090790 1 60428.505132295 2024-04-28T12:07:23.430293+00:00 19994330.276387568563 27870000.000043474138 262864330.276427358389 1 60428.505143871 2024-04-28T12:07:24.430456+00:00 19994330.275855850428 27869999.999999329448 262864330.275851488113 1 60428.505155425 2024-04-28T12:07:25.428698+00:00 19994330.275817587972 27870000.000038634986 262864330.275852501392 1 60428.505166992 2024-04-28T12:07:26.428114+00:00 19994330.275945324451 27869999.999997925013 262864330.275939553976 1 60428.505178578 2024-04-28T12:07:27.429163+00:00 19994330.275931943208 27870000.000004798174 262864330.275933057070 1 60428.505190184 2024-04-28T12:07:28.431901+00:00 19994330.276055440307 27869999.999961849302 262864330.276013612747 1 60428.505201771 2024-04-28T12:07:29.433028+00:00 19994330.275849036872 27869999.999962303787 262864330.275807648897 1 60428.505213318 2024-04-28T12:07:30.430692+00:00 19994330.275898445398 27869999.999989718199 262864330.275884479284 1 60428.505224879 2024-04-28T12:07:31.429547+00:00 19994330.275924019516 27869999.999984860420 262864330.275905191898 1 60428.505236464 2024-04-28T12:07:32.430436+00:00 19994330.275990072638 27870000.000061236322 262864330.276047617197 1 60428.505248060 2024-04-28T12:07:33.432350+00:00 19994330.275795273483 27870000.000023894012 262864330.275815486908 1 60428.505259588 2024-04-28T12:07:34.428430+00:00 19994330.275909259915 27869999.999982189387 262864330.275887727737 1 60428.505271310 2024-04-28T12:07:35.441177+00:00 19994330.276225894690 27870000.000019341707 262864330.276241540909 1 60428.505282862 2024-04-28T12:07:36.439309+00:00 19994330.275937948376 27869999.999929849058 262864330.275864094496 1 60428.505294503 2024-04-28T12:07:37.445087+00:00 19994330.275965839624 27869999.999985724688 262864330.275947868824 1 60428.505305917 2024-04-28T12:07:38.431192+00:00 19994330.275859601796 27869999.999987166375 262864330.275843054056 1 60428.505317715 2024-04-28T12:07:39.450598+00:00 19994330.275951247662 27869999.999973811209 262864330.275921344757 1 60428.505329132 2024-04-28T12:07:40.437013+00:00 19994330.275998841971 27870000.000028688461 262864330.276023834944 1 60428.505340679 2024-04-28T12:07:41.434656+00:00 19994330.275963086635 27870000.000012163073 262864330.275971561670 1 60428.505352304 2024-04-28T12:07:42.439117+00:00 19994330.275856066495 27869999.999985460192 262864330.275837838650 1 60428.505363927 2024-04-28T12:07:43.443301+00:00 19994330.276012629271 27870000.000043142587 262864330.276052087545 1 60428.505375523 2024-04-28T12:07:44.445164+00:00 19994330.276064857841 27869999.999993171543 262864330.276054322720 1 60428.505387031 2024-04-28T12:07:45.439438+00:00 19994330.275826837867 27870000.000002283603 262864330.275825440884 1 60428.505398604 2024-04-28T12:07:46.439354+00:00 19994330.276067450643 27869999.999970477074 262864330.276034235954 1 60428.505410095 2024-04-28T12:07:47.432186+00:00 19994330.275862902403 27869999.999975968152 262864330.275835186243 1 60428.505421777 2024-04-28T12:07:48.441556+00:00 19994330.275974374264 27869999.999986350536 262864330.275957018137 1 60428.505433492 2024-04-28T12:07:49.453700+00:00 19994330.275980319828 27869999.999934513122 262864330.275911152363 1 60428.505444856 2024-04-28T12:07:50.435550+00:00 19994330.276233680546 27869999.999928850681 262864330.276158839464 1 60428.505456416 2024-04-28T12:07:51.434371+00:00 19994330.275868952274 27870000.000026345253 262864330.275891602039 1 60428.505467995 2024-04-28T12:07:52.434719+00:00 19994330.275846019387 27869999.999988164753 262864330.275830507278 1 60428.505479582 2024-04-28T12:07:53.435868+00:00 19994330.275858163834 27870000.000049877912 262864330.275904357433 1 60428.505491095 2024-04-28T12:07:54.430564+00:00 19994330.276149410754 27870000.000086799264 262864330.276232510805 1 60428.505503060 2024-04-28T12:07:55.464387+00:00 19994330.275782149285 27870000.000040512532 262864330.275818943977 1 60428.505514387 2024-04-28T12:07:56.443043+00:00 19994330.276115085930 27869999.999984137714 262864330.276095539331 1 60428.505525874 2024-04-28T12:07:57.435538+00:00 19994330.276029054075 27870000.000024404377 262864330.276049762964 1 60428.505537526 2024-04-28T12:07:58.442214+00:00 19994330.275875616819 27869999.999983824790 262864330.275855749846 1 60428.505549018 2024-04-28T12:07:59.435187+00:00 19994330.276110827923 27869999.999909263104 262864330.276016384363 1 60428.505560605 2024-04-28T12:08:00.436277+00:00 19994330.275969013572 27869999.999999087304 262864330.275964379311 1 60428.505572219 2024-04-28T12:08:01.439718+00:00 19994330.275828447193 27869999.999970659614 262864330.275795429945 1 60428.505583738 2024-04-28T12:08:02.434979+00:00 19994330.275969475508 27870000.000084962696 262864330.276050746441 1 60428.505595382 2024-04-28T12:08:03.441003+00:00 19994330.276123788208 27870000.000033296645 262864330.276153385639 1 60428.505606933 2024-04-28T12:08:04.438949+00:00 19994330.276093039662 27870000.000009208918 262864330.276098549366 1 60428.505618460 2024-04-28T12:08:05.434987+00:00 19994330.275985173881 27870000.000026840717 262864330.276008337736 1 60428.505630072 2024-04-28T12:08:06.438233+00:00 19994330.276055715978 27870000.000006146729 262864330.276058167219 1 60428.505641547 2024-04-28T12:08:07.429628+00:00 19994330.275869958103 27869999.999959986657 262864330.275826245546 1 60428.505653188 2024-04-28T12:08:08.435455+00:00 19994330.275823671371 27869999.999990578741 262864330.275810569525 1 60428.505664727 2024-04-28T12:08:09.432365+00:00 19994330.275913614780 27870000.000052627176 262864330.275962561369 1 60428.505676303 2024-04-28T12:08:10.432572+00:00 19994330.275894831866 27869999.999976240098 262864330.275867372751 1 60428.505687970 2024-04-28T12:08:11.440565+00:00 19994330.276162948459 27869999.999943681061 262864330.276102930307 1 60428.505699445 2024-04-28T12:08:12.432075+00:00 19994330.275803539902 27869999.999930419028 262864330.275730252266 1 60428.505711065 2024-04-28T12:08:13.436003+00:00 19994330.275949966162 27869999.999962400645 262864330.275908648968 1 60428.505722690 2024-04-28T12:08:14.440396+00:00 19994330.275993939489 27869999.999998684973 262864330.275988936424 1 60428.505734188 2024-04-28T12:08:15.433812+00:00 19994330.276105828583 27869999.999996099621 262864330.276098221540 1 60428.505745768 2024-04-28T12:08:16.434304+00:00 19994330.276059828699 27870000.000001668930 262864330.276057809591 1 60428.505757296 2024-04-28T12:08:17.430409+00:00 19994330.276010643691 27869999.999991655350 262864330.275998592377 1 60428.505768873 2024-04-28T12:08:18.430624+00:00 19994330.275988724083 27870000.000070706010 262864330.276055723429 1 60428.505780491 2024-04-28T12:08:19.434440+00:00 19994330.275976236910 27870000.000051666051 262864330.276024222374 1 60428.505792037 2024-04-28T12:08:20.431994+00:00 19994330.275919962674 27870000.000042159110 262864330.275958448648 1 60428.505803912 2024-04-28T12:08:21.457984+00:00 19994330.275943048298 27870000.000019297004 262864330.275958657265 1 60428.505815162 2024-04-28T12:08:22.430041+00:00 19994330.275874607265 27869999.999965660274 262864330.275836586952 1 60428.505826804 2024-04-28T12:08:23.435908+00:00 19994330.276105564088 27869999.999991770834 262864330.276093631983 1 60428.505838308 2024-04-28T12:08:24.429869+00:00 19994330.275997571647 27870000.000010862947 262864330.276004731655 1 60428.505849937 2024-04-28T12:08:25.434580+00:00 19994330.275993850082 27869999.999970942736 262864330.275961101055 1 60428.505861561 2024-04-28T12:08:26.438841+00:00 19994330.275914054364 27870000.000038273633 262864330.275948613882 1 60428.505873044 2024-04-28T12:08:27.431004+00:00 19994330.276164326817 27869999.999965079129 262864330.276125699282 1 60428.505884746 2024-04-28T12:08:28.442020+00:00 19994330.275948513299 27870000.000025946647 262864330.275970786810 1 60428.505896181 2024-04-28T12:08:29.430050+00:00 19994330.275936592370 27870000.000056207180 262864330.275989115238 1 60428.505907782 2024-04-28T12:08:30.432352+00:00 19994330.276259113103 27869999.999976832420 262864330.276232272387 1 60428.505919345 2024-04-28T12:08:31.431438+00:00 19994330.275943931192 27869999.999978717417 262864330.275918960571 1 60428.505930896 2024-04-28T12:08:32.429399+00:00 19994330.275973010808 27870000.000026457012 262864330.275995790958 1 60428.505942516 2024-04-28T12:08:33.433418+00:00 19994330.275861985981 27869999.999996419996 262864330.275854706764 1 60428.505954072 2024-04-28T12:08:34.431805+00:00 19994330.275768324733 27869999.999945487827 262864330.275710105896 1 60428.505965601 2024-04-28T12:08:35.427880+00:00 19994330.275916781276 27870000.000006083399 262864330.275919169188 1 60428.505977186 2024-04-28T12:08:36.428896+00:00 19994330.275896240026 27870000.000031612813 262864330.275924175978 1 60428.505988772 2024-04-28T12:08:37.429909+00:00 19994330.276048209518 27869999.999973095953 262864330.276017606258 1 60428.506000486 2024-04-28T12:08:38.441970+00:00 19994330.275880642235 27869999.999981138855 262864330.275858074427 1 60428.506011955 2024-04-28T12:08:39.432895+00:00 19994330.276037082076 27870000.000018622726 262864330.276051998138 1 60428.506023516 2024-04-28T12:08:40.431784+00:00 19994330.275753051043 27870000.000021375716 262864330.275770723820 1 60428.506035090 2024-04-28T12:08:41.431785+00:00 19994330.276064552367 27870000.000048849732 262864330.276109695435 1 60428.506046640 2024-04-28T12:08:42.429654+00:00 19994330.275930423290 27869999.999968297780 262864330.275895029306 1 60428.506058321 2024-04-28T12:08:43.438972+00:00 19994330.275933783501 27869999.999982003123 262864330.275912076235 1 60428.506069790 2024-04-28T12:08:44.429826+00:00 19994330.276077948511 27870000.000010728836 262864330.276084989309 1 60428.506081395 2024-04-28T12:08:45.432503+00:00 19994330.275784291327 27869999.999997597188 262864330.275778174400 1 60428.506092966 2024-04-28T12:08:46.432223+00:00 19994330.275827024132 27870000.000030413270 262864330.275853723288 1 60428.506104581 2024-04-28T12:08:47.435802+00:00 19994330.276022773236 27869999.999954342842 262864330.275973409414 1 60428.506116285 2024-04-28T12:08:48.447054+00:00 19994330.275841604918 27869999.999969713390 262864330.275807619095 1 60428.506127772 2024-04-28T12:08:49.439521+00:00 19994330.276108555496 27869999.999916460365 262864330.276021331549 1 60428.506139381 2024-04-28T12:08:50.442519+00:00 19994330.275787558407 27869999.999938670546 262864330.275722533464 1 60428.506150895 2024-04-28T12:08:51.437333+00:00 19994330.276014398783 27870000.000018253922 262864330.276028931141 1 60428.506162481 2024-04-28T12:08:52.438362+00:00 19994330.275768499821 27870000.000003404915 262864330.275768190622 1 60428.506173977 2024-04-28T12:08:53.431616+00:00 19994330.275934696198 27869999.999982248992 262864330.275913238525 1 60428.506185548 2024-04-28T12:08:54.431381+00:00 19994330.275960717350 27869999.999993503094 262864330.275950521231 1 60428.506197130 2024-04-28T12:08:55.432060+00:00 19994330.276260871440 27870000.000002622604 262864330.276259809732 1 60428.506208774 2024-04-28T12:08:56.438054+00:00 19994330.275926861912 27870000.000027958304 262864330.275951117277 1 60428.506220262 2024-04-28T12:08:57.430638+00:00 19994330.275657005608 27869999.999939303845 262864330.275592595339 1 60428.506232066 2024-04-28T12:08:58.450484+00:00 19994330.275930646807 27870000.000021703541 262864330.275948643684 1 60428.506243514 2024-04-28T12:08:59.439577+00:00 19994330.275979459286 27870000.000027291477 262864330.276003062725 1 60428.506255114 2024-04-28T12:09:00.441827+00:00 19994330.276050727814 27870000.000039994717 262864330.276087015867 1 60428.506266754 2024-04-28T12:09:01.447502+00:00 19994330.275932323188 27870000.000008694828 262864330.275937318802 1 60428.506278202 2024-04-28T12:09:02.436698+00:00 19994330.275871008635 27869999.999976243824 262864330.275843560696 1 60428.506289757 2024-04-28T12:09:03.434980+00:00 19994330.275769885629 27869999.999992378056 262864330.275758564472 1 60428.506301372 2024-04-28T12:09:04.438542+00:00 19994330.275922227651 27869999.999987319112 262864330.275905847549 1 60428.506312910 2024-04-28T12:09:05.435461+00:00 19994330.275833368301 27870000.000004157424 262864330.275833845139 1 60428.506324522 2024-04-28T12:09:06.438715+00:00 19994330.275915935636 27870000.000003151596 262864330.275915384293 1 60428.506336125 2024-04-28T12:09:07.441177+00:00 19994330.275964047760 27869999.999987985939 262864330.275948345661 1 60428.506347596 2024-04-28T12:09:08.432283+00:00 19994330.275951530784 27870000.000045806170 262864330.275993645191 1 60428.506359146 2024-04-28T12:09:09.430256+00:00 19994330.275929450989 27869999.999898143113 262864330.275823891163 1 60428.506370713 2024-04-28T12:09:10.429574+00:00 19994330.275781400502 27870000.000009629875 262864330.275787323713 1 60428.506382416 2024-04-28T12:09:11.440749+00:00 19994330.276058681309 27870000.000024545938 262864330.276079535484 1 60428.506393943 2024-04-28T12:09:12.436652+00:00 19994330.275881383568 27870000.000025294721 262864330.275902986526 1 60428.506405436 2024-04-28T12:09:13.429620+00:00 19994330.276174023747 27870000.000006929040 262864330.276177227497 1 60428.506417068 2024-04-28T12:09:14.434670+00:00 19994330.275659281760 27869999.999987799674 262864330.275643408298 1 60428.506428611 2024-04-28T12:09:15.431961+00:00 19994330.276033136994 27869999.999984741211 262864330.276014178991 1 60428.506440164 2024-04-28T12:09:16.430141+00:00 19994330.276140518486 27870000.000073779374 262864330.276210606098 1 60428.506451773 2024-04-28T12:09:17.433166+00:00 19994330.275792498142 27870000.000035885721 262864330.275824695826 1 60428.506463319 2024-04-28T12:09:18.430731+00:00 19994330.275983244181 27870000.000016596168 262864330.275996148586 1 60428.506474916 2024-04-28T12:09:19.432715+00:00 19994330.276081696153 27870000.000020023435 262864330.276098012924 1 60428.506486464 2024-04-28T12:09:20.430511+00:00 19994330.276214893907 27870000.000012967736 262864330.276224166155 1 60428.506498080 2024-04-28T12:09:21.434077+00:00 19994330.275996290147 27869999.999939542264 262864330.275932133198 1 60428.506509623 2024-04-28T12:09:22.431375+00:00 19994330.275717526674 27870000.000002961606 262864330.275716781616 1 60428.506521172 2024-04-28T12:09:23.429240+00:00 19994330.276035338640 27870000.000041790307 262864330.276073426008 1 60428.506532754 2024-04-28T12:09:24.429919+00:00 19994330.275828361511 27870000.000026371330 262864330.275851041079 1 60428.506544425 2024-04-28T12:09:25.438330+00:00 19994330.276139657944 27869999.999988701195 262864330.276124656200 1 60428.506555985 2024-04-28T12:09:26.437122+00:00 19994330.275726966560 27870000.000014875084 262864330.275738149881 1 60428.506567529 2024-04-28T12:09:27.434499+00:00 19994330.276094019413 27869999.999980196357 262864330.276070535183 1 60428.506579110 2024-04-28T12:09:28.435120+00:00 19994330.276213195175 27869999.999975237995 262864330.276184737682 1 60428.506590883 2024-04-28T12:09:29.452278+00:00 19994330.276114128530 27869999.999974772334 262864330.276085227728 1 60428.506602244 2024-04-28T12:09:30.433846+00:00 19994330.276119872928 27869999.999988581985 262864330.276104748249 1 60428.506613756 2024-04-28T12:09:31.428516+00:00 19994330.275708526373 27870000.000044293702 262864330.275749117136 1 60428.506625394 2024-04-28T12:09:32.434074+00:00 19994330.275721441954 27870000.000052690506 262864330.275770425797 1 60428.506637041 2024-04-28T12:09:33.440387+00:00 19994330.275968052447 27870000.000022850931 262864330.275987207890 1 60428.506648591 2024-04-28T12:09:34.438278+00:00 19994330.276046685874 27870000.000010430813 262864330.276053428650 1 60428.506660090 2024-04-28T12:09:35.431800+00:00 19994330.276050809771 27869999.999943275005 262864330.275990396738 1 60428.506671727 2024-04-28T12:09:36.437167+00:00 19994330.275834754109 27870000.000010248274 262864330.275841295719 1 60428.506683297 2024-04-28T12:09:37.436807+00:00 19994330.275913067162 27870000.000003900379 262864330.275913268328 1 60428.506694850 2024-04-28T12:09:38.434982+00:00 19994330.275988969952 27869999.999941002578 262864330.275926262140 1 60428.506706487 2024-04-28T12:09:39.440498+00:00 19994330.275983028114 27870000.000013764948 262864330.275993108749 1 60428.506718032 2024-04-28T12:09:40.437983+00:00 19994330.276196446270 27870000.000011801720 262864330.276204556227 1 60428.506729555 2024-04-28T12:09:41.433535+00:00 19994330.275775868446 27870000.000018708408 262864330.275790899992 1 60428.506741178 2024-04-28T12:09:42.437760+00:00 19994330.275922063738 27869999.999989442527 262864330.275907814503 1 60428.506752702 2024-04-28T12:09:43.433435+00:00 19994330.275756180286 27869999.999960526824 262864330.275713026524 1 60428.506764458 2024-04-28T12:09:44.449131+00:00 19994330.275944810361 27870000.000015880913 262864330.275956988335 1 60428.506775899 2024-04-28T12:09:45.437699+00:00 19994330.276279479265 27869999.999995019287 262864330.276270806789 1 60428.506787430 2024-04-28T12:09:46.433908+00:00 19994330.275723490864 27869999.999986045063 262864330.275705844164 1 60428.506799092 2024-04-28T12:09:47.441508+00:00 19994330.276102725416 27870000.000034563243 262864330.276133596897 1 60428.506810587 2024-04-28T12:09:48.434748+00:00 19994330.275735262781 27870000.000023517758 262864330.275755077600 1 60428.506822208 2024-04-28T12:09:49.438762+00:00 19994330.275998651981 27869999.999973297119 262864330.275968253613 1 60428.506833860 2024-04-28T12:09:50.445455+00:00 19994330.275852616876 27870000.000020187348 262864330.275869101286 1 60428.506845397 2024-04-28T12:09:51.442337+00:00 19994330.276092782617 27870000.000021573156 262864330.276110649109 1 60428.506856887 2024-04-28T12:09:52.435017+00:00 19994330.276098895818 27869999.999995008111 262864330.276090204716 1 60428.506868613 2024-04-28T12:09:53.448214+00:00 19994330.276160411537 27870000.000031426549 262864330.276188135147 1 60428.506880065 2024-04-28T12:09:54.437645+00:00 19994330.275858175009 27870000.000039301813 262864330.275893777609 1 60428.506891621 2024-04-28T12:09:55.436074+00:00 19994330.275748670101 27870000.000030741096 262864330.275775730610 1 60428.506903263 2024-04-28T12:09:56.441913+00:00 19994330.275692630559 27869999.999940894544 262864330.275629848242 1 60428.506914820 2024-04-28T12:09:57.440433+00:00 19994330.276311829686 27869999.999987900257 262864330.276296019554 1 60428.506926377 2024-04-28T12:09:58.438950+00:00 19994330.275823116302 27869999.999969765544 262864330.275789201260 1 60428.506937836 2024-04-28T12:09:59.429035+00:00 19994330.275776844472 27869999.999977461994 262864330.275750607252 1 60428.506949450 2024-04-28T12:10:00.432458+00:00 19994330.276124164462 27869999.999904531986 262864330.276024997234 1 60428.506961238 2024-04-28T12:10:01.450976+00:00 19994330.276225596666 27869999.999995760620 262864330.276217669249 1 60428.506973000 2024-04-28T12:10:02.467172+00:00 19994330.275988675654 27870000.000039845705 262864330.276024818420 1 60428.506984240 2024-04-28T12:10:03.438373+00:00 19994330.275909896940 27869999.999946292490 262864330.275852501392 1 60428.506995786 2024-04-28T12:10:04.435949+00:00 19994330.275867711753 27869999.999992057681 262864330.275856077671 1 60428.507007354 2024-04-28T12:10:05.435405+00:00 19994330.276214748621 27869999.999986637384 262864330.276197701693 1 60428.507018974 2024-04-28T12:10:06.439309+00:00 19994330.275838885456 27870000.000018630177 262864330.275853812695 1 60428.507030516 2024-04-28T12:10:07.436580+00:00 19994330.275876652449 27870000.000032927841 262864330.275905877352 1 60428.507042120 2024-04-28T12:10:08.439144+00:00 19994330.276092533022 27869999.999984949827 262864330.276073783636 1 60428.507053581 2024-04-28T12:10:09.429369+00:00 19994330.275731310248 27870000.000030379742 262864330.275757968426 1 60428.507065185 2024-04-28T12:10:10.432005+00:00 19994330.275906302035 27869999.999997094274 262864330.275899678469 1 60428.507076793 2024-04-28T12:10:11.434962+00:00 19994330.275981936604 27870000.000027202070 262864330.276005446911 1 60428.507088341 2024-04-28T12:10:12.432686+00:00 19994330.275902565569 27870000.000010788441 262864330.275909662247 1 60428.507099935 2024-04-28T12:10:13.434418+00:00 19994330.275920130312 27869999.999965850264 262864330.275882273912 1 60428.507111498 2024-04-28T12:10:14.433448+00:00 19994330.276119284332 27870000.000011779368 262864330.276127368212 1 60428.507123029 2024-04-28T12:10:15.429688+00:00 19994330.276000313461 27870000.000004794449 262864330.276001423597 1 60428.507134747 2024-04-28T12:10:16.442144+00:00 19994330.275876611471 27870000.000005964190 262864330.275878876448 1 60428.507146366 2024-04-28T12:10:17.446060+00:00 19994330.275996673852 27870000.000028107315 262864330.276021093130 1 60428.507157772 2024-04-28T12:10:18.431490+00:00 19994330.275765977800 27870000.000001017004 262864330.275763303041 1 60428.507169342 2024-04-28T12:10:19.431164+00:00 19994330.276116643101 27869999.999983381480 262864330.276096314192 1 60428.507180907 2024-04-28T12:10:20.430371+00:00 19994330.275979597121 27870000.000030741096 262864330.276006668806 1 60428.507192473 2024-04-28T12:10:21.429711+00:00 19994330.276199113578 27869999.999972097576 262864330.276167511940 1 60428.507204066 2024-04-28T12:10:22.431354+00:00 19994330.275818768889 27870000.000038444996 262864330.275853514671 1 60428.507215686 2024-04-28T12:10:23.435240+00:00 19994330.275733463466 27870000.000002454966 262864330.275732219219 1 60428.507227224 2024-04-28T12:10:24.432191+00:00 19994330.276311125606 27869999.999980363995 262864330.276287794113 1 60428.507238808 2024-04-28T12:10:25.432986+00:00 19994330.275922052562 27870000.000010341406 262864330.275928705931 1 60428.507250437 2024-04-28T12:10:26.437708+00:00 19994330.276139892638 27870000.000018492341 262864330.276154667139 1 60428.507261907 2024-04-28T12:10:27.428753+00:00 19994330.275627583265 27869999.999959606677 262864330.275583505630 1 60428.507273530 2024-04-28T12:10:28.432996+00:00 19994330.276072889566 27869999.999977599829 262864330.276046782732 1 60428.507285058 2024-04-28T12:10:29.429036+00:00 19994330.275935254991 27870000.000009421259 262864330.275940984488 1 60428.507296693 2024-04-28T12:10:30.434214+00:00 19994330.276011757553 27870000.000002838671 262864330.276010900736 1 60428.507308212 2024-04-28T12:10:31.429506+00:00 19994330.275859143585 27870000.000001333654 262864330.275856792927 1 60428.507319787 2024-04-28T12:10:32.429589+00:00 19994330.276021346450 27870000.000012323260 262864330.276030004025 1 60428.507331362 2024-04-28T12:10:33.429644+00:00 19994330.275962505490 27870000.000034034252 262864330.275992840528 1 60428.507342953 2024-04-28T12:10:34.431153+00:00 19994330.275783214718 27869999.999953810126 262864330.275733321905 1 60428.507354533 2024-04-28T12:10:35.431694+00:00 19994330.275996584445 27870000.000022217631 262864330.276015132666 1 60428.507366084 2024-04-28T12:10:36.429599+00:00 19994330.275909923017 27869999.999991089106 262864330.275897324085 1 60428.507377827 2024-04-28T12:10:37.444209+00:00 19994330.275981046259 27870000.000033393502 262864330.276010721922 1 60428.507389253 2024-04-28T12:10:38.431462+00:00 19994330.275925315917 27869999.999989356846 262864330.275910973549 1 60428.507400850 2024-04-28T12:10:39.433419+00:00 19994330.276108786464 27869999.999954342842 262864330.276059448719 1 60428.507412440 2024-04-28T12:10:40.434826+00:00 19994330.275680728257 27870000.000000309199 262864330.275677323341 1 60428.507423979 2024-04-28T12:10:41.431823+00:00 19994330.276150178164 27870000.000016540289 262864330.276163011789 1 60428.507435579 2024-04-28T12:10:42.434061+00:00 19994330.275900416076 27869999.999984059483 262864330.275880783796 1 60428.507447104 2024-04-28T12:10:43.429825+00:00 19994330.276181250811 27869999.999983213842 262864330.276160776615 1 60428.507458729 2024-04-28T12:10:44.434140+00:00 19994330.276035286486 27870000.000015966594 262864330.276047557592 1 60428.507470316 2024-04-28T12:10:45.435325+00:00 19994330.275938607752 27870000.000019427389 262864330.275954335928 1 60428.507481864 2024-04-28T12:10:46.433010+00:00 19994330.275986950845 27869999.999994225800 262864330.275977462530 1 60428.507493424 2024-04-28T12:10:47.431805+00:00 19994330.276153329760 27870000.000005062670 262864330.276154696941 1 60428.507505094 2024-04-28T12:10:48.440072+00:00 19994330.275859881192 27869999.999990906566 262864330.275847107172 1 60428.507516777 2024-04-28T12:10:49.449532+00:00 19994330.276124373078 27870000.000054068863 262864330.276174724102 1 60428.507528325 2024-04-28T12:10:50.447276+00:00 19994330.275783445686 27869999.999959331006 262864330.275739073753 1 60428.507539822 2024-04-28T12:10:51.440651+00:00 19994330.275896381587 27870000.000026091933 262864330.275918781757 1 60428.507551419 2024-04-28T12:10:52.442603+00:00 19994330.275991901755 27870000.000030368567 262864330.276018559933 1 60428.507562914 2024-04-28T12:10:53.435745+00:00 19994330.275981537998 27869999.999974764884 262864330.275952607393 1 60428.507574500 2024-04-28T12:10:54.436757+00:00 19994330.276000205427 27869999.999998502433 262864330.275995016098 1 60428.507586052 2024-04-28T12:10:55.434872+00:00 19994330.276008944958 27870000.000033948570 262864330.276039183140 1 60428.507597738 2024-04-28T12:10:56.444542+00:00 19994330.275939602405 27869999.999982059002 262864330.275917977095 1 60428.507609198 2024-04-28T12:10:57.434676+00:00 19994330.276065636426 27869999.999921262264 262864330.275983214378 1 60428.507621096 2024-04-28T12:10:58.462719+00:00 19994330.275927513838 27870000.000006433576 262864330.275930255651 1 60428.507632414 2024-04-28T12:10:59.440599+00:00 19994330.275920949876 27870000.000061560422 262864330.275978833437 1 60428.507643875 2024-04-28T12:11:00.430803+00:00 19994330.275982219726 27870000.000016756356 262864330.275995284319 1 60428.507655456 2024-04-28T12:11:01.431397+00:00 19994330.276058826596 27869999.999968685210 262864330.276023805141 1 60428.507667161 2024-04-28T12:11:02.442692+00:00 19994330.275885388255 27870000.000007800758 262864330.275889515877 1 60428.507678625 2024-04-28T12:11:03.433181+00:00 19994330.276082731783 27870000.000026624650 262864330.276105642319 1 60428.507690170 2024-04-28T12:11:04.430717+00:00 19994330.276121318340 27870000.000073574483 262864330.276191204786 1 60428.507701745 2024-04-28T12:11:05.430780+00:00 19994330.275542505085 27869999.999960061163 262864330.275498867035 1 60428.507713313 2024-04-28T12:11:06.430226+00:00 19994330.276023026556 27869999.999981023371 262864330.276000350714 1 60428.507724869 2024-04-28T12:11:07.428680+00:00 19994330.276097118855 27870000.000015355647 262864330.276108771563 1 60428.507736480 2024-04-28T12:11:08.431840+00:00 19994330.275978546590 27870000.000048968941 262864330.276023805141 1 60428.507748020 2024-04-28T12:11:09.428949+00:00 19994330.275947123766 27869999.999977972358 262864330.275921404362 1 60428.507759657 2024-04-28T12:11:10.434335+00:00 19994330.276012256742 27870000.000018890947 262864330.276027441025 1 60428.507771215 2024-04-28T12:11:11.433021+00:00 19994330.275951508433 27870000.000050030649 262864330.275997847319 1 60428.507782781 2024-04-28T12:11:12.432217+00:00 19994330.275804758072 27869999.999979048967 262864330.275780111551 1 60428.507794384 2024-04-28T12:11:13.434773+00:00 19994330.276192929596 27869999.999991979450 262864330.276181221008 1 60428.507805906 2024-04-28T12:11:14.430281+00:00 19994330.275904931128 27869999.999990869313 262864330.275892108679 1 60428.507817476 2024-04-28T12:11:15.429879+00:00 19994330.276060920209 27869999.999985307455 262864330.276042521000 1 60428.507829130 2024-04-28T12:11:16.436790+00:00 19994330.275992691517 27870000.000030223280 262864330.276019215584 1 60428.507840712 2024-04-28T12:11:17.437473+00:00 19994330.275977663696 27869999.999983005226 262864330.275956988335 1 60428.507852477 2024-04-28T12:11:18.454009+00:00 19994330.275834128261 27870000.000013291836 262864330.275843739510 1 60428.507863967 2024-04-28T12:11:19.446771+00:00 19994330.275961950421 27870000.000038724393 262864330.275996983051 1 60428.507875523 2024-04-28T12:11:20.445193+00:00 19994330.275880530477 27870000.000008840114 262864330.275885701180 1 60428.507886952 2024-04-28T12:11:21.432685+00:00 19994330.275859657675 27869999.999954961240 262864330.275810927153 1 60428.507898542 2024-04-28T12:11:22.434052+00:00 19994330.276156730950 27869999.999998100102 262864330.276151120663 1 60428.507910200 2024-04-28T12:11:23.441330+00:00 19994330.276127517223 27870000.000043116510 262864330.276166945696 1 60428.507921694 2024-04-28T12:11:24.434350+00:00 19994330.275908086449 27870000.000016778708 262864330.275921165943 1 60428.507933262 2024-04-28T12:11:25.433798+00:00 19994330.276183757931 27869999.999992981553 262864330.276173025370 1 60428.507944925 2024-04-28T12:11:26.441503+00:00 19994330.275725916028 27870000.000028103590 262864330.275750339031 1 60428.507956456 2024-04-28T12:11:27.437843+00:00 19994330.275999918580 27870000.000000651926 262864330.275996863842 1 60428.507968053 2024-04-28T12:11:28.439819+00:00 19994330.275985088199 27869999.999969959259 262864330.275951355696 1 60428.507979558 2024-04-28T12:11:29.433790+00:00 19994330.276123050600 27869999.999977566302 262864330.276096910238 1 60428.507991314 2024-04-28T12:11:30.449508+00:00 19994330.275877967477 27869999.999998860061 262864330.275873124599 1 60428.508002807 2024-04-28T12:11:31.442570+00:00 19994330.276032339782 27870000.000034581870 262864330.276063203812 1 60428.508014286 2024-04-28T12:11:32.434321+00:00 19994330.275826629251 27869999.999991044402 262864330.275813996792 1 60428.508025949 2024-04-28T12:11:33.442029+00:00 19994330.276005387306 27869999.999958727509 262864330.275960415602 1 60428.508037431 2024-04-28T12:11:34.434008+00:00 19994330.275923158973 27869999.999992091209 262864330.275911569595 1 60428.508048974 2024-04-28T12:11:35.431309+00:00 19994330.275861147791 27869999.999980062246 262864330.275837510824 1 60428.508060702 2024-04-28T12:11:36.444610+00:00 19994330.275875408202 27869999.999986376613 262864330.275858104229 1 60428.508072192 2024-04-28T12:11:37.437405+00:00 19994330.276011995971 27869999.999979525805 262864330.275987833738 1 60428.508083911 2024-04-28T12:11:38.449873+00:00 19994330.276009064168 27870000.000001940876 262864330.276007294655 1 60428.508095295 2024-04-28T12:11:39.433509+00:00 19994330.275846477598 27870000.000091783702 262864330.275934576988 1 60428.508106942 2024-04-28T12:11:40.439766+00:00 19994330.275853101164 27869999.999993760139 262864330.275843173265 1 60428.508118476 2024-04-28T12:11:41.436317+00:00 19994330.275736827403 27870000.000005252659 262864330.275738388300 1 60428.508130039 2024-04-28T12:11:42.435331+00:00 19994330.276223599911 27869999.999976951629 262864330.276196867228 1 60428.508141750 2024-04-28T12:11:43.447196+00:00 19994330.275876257569 27870000.000017501414 262864330.275890052319 1 60428.508153284 2024-04-28T12:11:44.443778+00:00 19994330.275836769491 27869999.999992169440 262864330.275825232267 1 60428.508164794 2024-04-28T12:11:45.438222+00:00 19994330.275887571275 27870000.000002589077 262864330.275886476040 1 60428.508176414 2024-04-28T12:11:46.442143+00:00 19994330.275921255350 27869999.999985184520 262864330.275902748108 1 60428.508187935 2024-04-28T12:11:47.437594+00:00 19994330.276244051754 27869999.999978099018 262864330.276218444109 1 60428.508199529 2024-04-28T12:11:48.439309+00:00 19994330.276061903685 27869999.999989856035 262864330.276048064232 1 60428.508211038 2024-04-28T12:11:49.433678+00:00 19994330.275706663728 27869999.999997746199 262864330.275700688362 1 60428.508222759 2024-04-28T12:11:50.446387+00:00 19994330.276059329510 27869999.999981213361 262864330.276036858559 1 60428.508234167 2024-04-28T12:11:51.432061+00:00 19994330.276005681604 27870000.000014849007 262864330.276016831398 1 60428.508245849 2024-04-28T12:11:52.441313+00:00 19994330.276089515537 27870000.000011608005 262864330.276097446680 1 60428.508257314 2024-04-28T12:11:53.431941+00:00 19994330.275985267013 27869999.999945584685 262864330.275927156210 1 60428.508269034 2024-04-28T12:11:54.444590+00:00 19994330.275798380375 27870000.000063713640 262864330.275858402252 1 60428.508280567 2024-04-28T12:11:55.440971+00:00 19994330.276078354567 27869999.999959807843 262864330.276034444571 1 60428.508292153 2024-04-28T12:11:56.442008+00:00 19994330.276083040982 27870000.000012513250 262864330.276091873646 1 60428.508303744 2024-04-28T12:11:57.443490+00:00 19994330.275740586221 27869999.999978523701 262864330.275715410709 1 60428.508315539 2024-04-28T12:11:58.462595+00:00 19994330.276044700295 27870000.000015743077 262864330.276056736708 1 60428.508326855 2024-04-28T12:11:59.440229+00:00 19994330.276100251824 27869999.999967653304 262864330.276064217091 1 60428.508338447 2024-04-28T12:12:00.441823+00:00 19994330.275982640684 27869999.999981995672 262864330.275960952044 1 60428.508350061 2024-04-28T12:12:01.445295+00:00 19994330.275861542672 27869999.999995253980 262864330.275853097439 1 60428.508361561 2024-04-28T12:12:02.438886+00:00 19994330.275696400553 27869999.999983713031 262864330.275676429272 1 60428.508373157 2024-04-28T12:12:03.440768+00:00 19994330.276263769716 27870000.000016331673 262864330.276276409626 1 60428.508384638 2024-04-28T12:12:04.432772+00:00 19994330.275851774961 27869999.999995164573 262864330.275843262672 1 60428.508396311 2024-04-28T12:12:05.441224+00:00 19994330.275970321149 27870000.000026680529 262864330.275993287563 1 60428.508407799 2024-04-28T12:12:06.433839+00:00 19994330.275990039110 27870000.000019948930 262864330.276006281376 1 60428.508419475 2024-04-28T12:12:07.442634+00:00 19994330.275762435049 27870000.000015221536 262864330.275773972273 1 60428.508430975 2024-04-28T12:12:08.436239+00:00 19994330.276003949344 27870000.000005614012 262864330.276005864143 1 60428.508442559 2024-04-28T12:12:09.437117+00:00 19994330.275821737945 27870000.000001117587 262864330.275819182396 1 60428.508454151 2024-04-28T12:12:10.438704+00:00 19994330.275996509939 27869999.999978963286 262864330.275971770287 1 60428.508465747 2024-04-28T12:12:11.440568+00:00 19994330.276353508234 27869999.999977026135 262864330.276326835155 1 60428.508477353 2024-04-28T12:12:12.443352+00:00 19994330.275551002473 27870000.000027053058 262864330.275574356318 1 60428.508488943 2024-04-28T12:12:13.444652+00:00 19994330.276047702879 27870000.000028859824 262864330.276072859764 1 60428.508500646 2024-04-28T12:12:14.455819+00:00 19994330.275707811117 27870000.000008784235 262864330.275712907314 1 60428.508512259 2024-04-28T12:12:15.459227+00:00 19994330.275899805129 27869999.999931372702 262864330.275827467442 1 60428.508523603 2024-04-28T12:12:16.439323+00:00 19994330.276013441384 27869999.999969862401 262864330.275979608297 1 60428.508535231 2024-04-28T12:12:17.443922+00:00 19994330.276055965573 27869999.999927524477 262864330.275979787111 1 60428.508547070 2024-04-28T12:12:18.466895+00:00 19994330.276087883860 27870000.000078838319 262864330.276163011789 1 60428.508558235 2024-04-28T12:12:19.431508+00:00 19994330.276003755629 27869999.999989256263 262864330.275989323854 1 60428.508569785 2024-04-28T12:12:20.429412+00:00 19994330.275831192732 27870000.000002074987 262864330.275829583406 1 60428.508581452 2024-04-28T12:12:21.437465+00:00 19994330.275942508131 27870000.000058177859 262864330.275996983051 1 60428.508593445 2024-04-28T12:12:22.473601+00:00 19994330.275890469551 27870000.000018049031 262864330.275904834270 1 60428.508604521 2024-04-28T12:12:23.430604+00:00 19994330.276195239276 27870000.000004332513 262864330.276195853949 1 60428.508616145 2024-04-28T12:12:24.434890+00:00 19994330.275930669159 27869999.999983906746 262864330.275910884142 1 60428.508627652 2024-04-28T12:12:25.429129+00:00 19994330.275959543884 27869999.999999132007 262864330.275954991579 1 60428.508639226 2024-04-28T12:12:26.429133+00:00 19994330.275899115950 27869999.999951515347 262864330.275846928358 1 60428.508650839 2024-04-28T12:12:27.432521+00:00 19994330.276052054018 27869999.999993775040 262864330.276042133570 1 60428.508662404 2024-04-28T12:12:28.431645+00:00 19994330.275981683284 27869999.999979641289 262864330.275957643986 1 60428.508673979 2024-04-28T12:12:29.431834+00:00 19994330.275859244168 27870000.000065434724 262864330.275920987129 1 60428.508685608 2024-04-28T12:12:30.436586+00:00 19994330.276062622666 27870000.000028729439 262864330.276087641716 1 60428.508697174 2024-04-28T12:12:31.435887+00:00 19994330.275670003146 27869999.999947872013 262864330.275614172220 1 60428.508708660 2024-04-28T12:12:32.428279+00:00 19994330.275958843529 27869999.999967392534 262864330.275922536850 1 60428.508720327 2024-04-28T12:12:33.436252+00:00 19994330.276083622128 27870000.000021670014 262864330.276101589203 1 60428.508731851 2024-04-28T12:12:34.431944+00:00 19994330.276023384184 27869999.999945104122 262864330.275964796543 1 60428.508743425 2024-04-28T12:12:35.431932+00:00 19994330.276109088212 27870000.000029277056 262864330.276134669781 1 60428.508755000 2024-04-28T12:12:36.431976+00:00 19994330.275852363557 27869999.999996475875 262864330.275845140219 1 60428.508766542 2024-04-28T12:12:37.429194+00:00 19994330.275826323777 27870000.000006254762 262864330.275828897953 1 60428.508778119 2024-04-28T12:12:38.429493+00:00 19994330.276138678193 27870000.000047963113 262864330.276182949543 1 60428.508789748 2024-04-28T12:12:39.434252+00:00 19994330.275934182107 27870000.000017665327 262864330.275948166847 1 60428.508801337 2024-04-28T12:12:40.435513+00:00 19994330.275830775499 27870000.000033829361 262864330.275860905647 1 60428.508812856 2024-04-28T12:12:41.430761+00:00 19994330.276058640331 27870000.000054374337 262864330.276109308004 1 60428.508824487 2024-04-28T12:12:42.435650+00:00 19994330.276098769158 27870000.000024288893 262864330.276119351387 1 60428.508836019 2024-04-28T12:12:43.432009+00:00 19994330.276133731008 27870000.000018700957 262864330.276148736477 1 60428.508847585 2024-04-28T12:12:44.431320+00:00 19994330.275813490152 27870000.000004030764 262864330.275813817978 1 60428.508859199 2024-04-28T12:12:45.434851+00:00 19994330.275901850313 27869999.999964948744 262864330.275863111019 1 60428.508870738 2024-04-28T12:12:46.431716+00:00 19994330.275948978961 27870000.000037457794 262864330.275982737541 1 60428.508882312 2024-04-28T12:12:47.431728+00:00 19994330.275991912931 27869999.999897114933 262864330.275885343552 1 60428.508893952 2024-04-28T12:12:48.437432+00:00 19994330.276012092829 27869999.999967362732 262864330.275975763798 1 60428.508905452 2024-04-28T12:12:49.431039+00:00 19994330.275950409472 27869999.999997865409 262864330.275944560766 1 60428.508917002 2024-04-28T12:12:50.429014+00:00 19994330.275945801288 27870000.000033456832 262864330.275975584984 1 60428.508928711 2024-04-28T12:12:51.440634+00:00 19994330.276142105460 27870000.000037137419 262864330.276175558567 1 60428.508940179 2024-04-28T12:12:52.431476+00:00 19994330.275770712644 27870000.000054322183 262864330.275821357965 1 60428.508952010 2024-04-28T12:12:53.453696+00:00 19994330.275822177529 27870000.000006467104 262864330.275824964046 1 60428.508963318 2024-04-28T12:12:54.430626+00:00 19994330.275875229388 27869999.999933730811 262864330.275805264711 1 60428.508974981 2024-04-28T12:12:55.438380+00:00 19994330.275996301323 27869999.999983839691 262864330.275976449251 1 60428.508986640 2024-04-28T12:12:56.445689+00:00 19994330.275942642242 27869999.999998994172 262864330.275937944651 1 60428.508998033 2024-04-28T12:12:57.430047+00:00 19994330.275973897427 27870000.000018261373 262864330.275988459587 1 60428.509009819 2024-04-28T12:12:58.448299+00:00 19994330.275884147733 27870000.000056132674 262864330.275936603546 1 60428.509021320 2024-04-28T12:12:59.442058+00:00 19994330.276156071573 27869999.999988090247 262864330.276140451431 1 60428.509032931 2024-04-28T12:13:00.445250+00:00 19994330.275804057717 27870000.000042255968 262864330.275842607021 1 60428.509044403 2024-04-28T12:13:01.436459+00:00 19994330.275790009648 27869999.999973010272 262864330.275759309530 1 60428.509055905 2024-04-28T12:13:02.430159+00:00 19994330.275933615863 27869999.999941233546 262864330.275871157646 1 60428.509067510 2024-04-28T12:13:03.432861+00:00 19994330.275814633816 27869999.999957744032 262864330.275768667459 1 60428.509079054 2024-04-28T12:13:04.430256+00:00 19994330.275966204703 27870000.000032298267 262864330.275994807482 1 60428.509090661 2024-04-28T12:13:05.433128+00:00 19994330.276112109423 27869999.999951433390 262864330.276059836149 1 60428.509102209 2024-04-28T12:13:06.430902+00:00 19994330.275849249214 27870000.000051207840 262864330.275896757841 1 60428.509113787 2024-04-28T12:13:07.431228+00:00 19994330.275952398777 27869999.999992325902 262864330.275941014290 1 60428.509125342 2024-04-28T12:13:08.429519+00:00 19994330.275925979018 27870000.000045735389 262864330.275968015194 1 60428.509136922 2024-04-28T12:13:09.430022+00:00 19994330.276174627244 27869999.999980334193 262864330.276151269674 1 60428.509148505 2024-04-28T12:13:10.430842+00:00 19994330.275890521705 27869999.999995585531 262864330.275882422924 1 60428.509160169 2024-04-28T12:13:11.438646+00:00 19994330.275955196470 27870000.000054214150 262864330.276005715132 1 60428.509171691 2024-04-28T12:13:12.434113+00:00 19994330.275838460773 27869999.999955937266 262864330.275790721178 1 60428.509183235 2024-04-28T12:13:13.431494+00:00 19994330.275898277760 27870000.000040400773 262864330.275934994221 1 60428.509194825 2024-04-28T12:13:14.432886+00:00 19994330.275933649391 27870000.000036213547 262864330.275966167450 1 60428.509206345 2024-04-28T12:13:15.428183+00:00 19994330.275902539492 27870000.000076811761 262864330.275975644588 1 60428.509218116 2024-04-28T12:13:16.445243+00:00 19994330.276081781834 27869999.999988999218 262864330.276067078114 1 60428.509229560 2024-04-28T12:13:17.434006+00:00 19994330.275931470096 27869999.999970771372 262864330.275898545980 1 60428.509241122 2024-04-28T12:13:18.432927+00:00 19994330.276044197381 27870000.000027738512 262864330.276068240404 1 60428.509252763 2024-04-28T12:13:19.438746+00:00 19994330.276049647480 27869999.999982986599 262864330.276028931141 1 60428.509264428 2024-04-28T12:13:20.446579+00:00 19994330.275938957930 27870000.000005342066 262864330.275940597057 1 60428.509275861 2024-04-28T12:13:21.434373+00:00 19994330.275910563767 27870000.000005837530 262864330.275912702084 1 60428.509287471 2024-04-28T12:13:22.437470+00:00 19994330.276159383357 27869999.999994650483 262864330.276150316000 1 60428.509299074 2024-04-28T12:13:23.439967+00:00 19994330.275916516781 27869999.999982520938 262864330.275895357132 1 60428.509310656 2024-04-28T12:13:24.440659+00:00 19994330.275708932430 27870000.000043772161 262864330.275749027729 1 60428.509322258 2024-04-28T12:13:25.443063+00:00 19994330.275903739035 27870000.000015854836 262864330.275915890932 1 60428.509333864 2024-04-28T12:13:26.445845+00:00 19994330.275889694691 27869999.999966349453 262864330.275852352381 1 60428.509345327 2024-04-28T12:13:27.436250+00:00 19994330.276112571359 27869999.999943550676 262864330.276052415371 1 60428.509356865 2024-04-28T12:13:28.433137+00:00 19994330.275867830962 27869999.999999567866 262864330.275863707066 1 60428.509368415 2024-04-28T12:13:29.431047+00:00 19994330.276181202382 27869999.999976780266 262864330.276154279709 1 60428.509380159 2024-04-28T12:13:30.445772+00:00 19994330.275953285396 27870000.000000037253 262864330.275949627161 1 60428.509391683 2024-04-28T12:13:31.441398+00:00 19994330.275615233928 27869999.999973155558 262864330.275584697723 1 60428.509403280 2024-04-28T12:13:32.443419+00:00 19994330.276019852608 27869999.999980982393 262864330.275997132063 1 60428.509414902 2024-04-28T12:13:33.447511+00:00 19994330.275909490883 27869999.999988682568 262864330.275894463062 1 60428.509426290 2024-04-28T12:13:34.431418+00:00 19994330.275800786912 27869999.999998670071 262864330.275795757771 1 60428.509437926 2024-04-28T12:13:35.436761+00:00 19994330.276254400611 27870000.000055264682 262864330.276305973530 1 60428.509449475 2024-04-28T12:13:36.434618+00:00 19994330.276015292853 27870000.000032521784 262864330.276044100523 1 60428.509461135 2024-04-28T12:13:37.442029+00:00 19994330.275720562786 27870000.000001844019 262864330.275718718767 1 60428.509472663 2024-04-28T12:13:38.438039+00:00 19994330.276039168239 27870000.000019714236 262864330.276055216789 1 60428.509484360 2024-04-28T12:13:39.448755+00:00 19994330.275878641754 27869999.999918695539 262864330.275793641806 1 60428.509495859 2024-04-28T12:13:40.442212+00:00 19994330.276009511203 27870000.000002324581 262864330.276008129120 1 60428.509507364 2024-04-28T12:13:41.436225+00:00 19994330.275964621454 27870000.000030670315 262864330.275991588831 1 60428.509519074 2024-04-28T12:13:42.448001+00:00 19994330.275893326849 27869999.999941170216 262864330.275830805302 1 60428.509530527 2024-04-28T12:13:43.437526+00:00 19994330.275890626013 27870000.000007513911 262864330.275894433260 1 60428.509542119 2024-04-28T12:13:44.439082+00:00 19994330.276056718081 27869999.999995566905 262864330.276048570871 1 60428.509553683 2024-04-28T12:13:45.438195+00:00 19994330.275891173631 27869999.999949671328 262864330.275837153196 1 60428.509565283 2024-04-28T12:13:46.440412+00:00 19994330.276031415910 27870000.000025011599 262864330.276052713394 1 60428.509576807 2024-04-28T12:13:47.436137+00:00 19994330.275903299451 27870000.000040270388 262864330.275939881802 1 60428.509588388 2024-04-28T12:13:48.436724+00:00 19994330.276133202016 27870000.000005748123 262864330.276135265827 1 60428.509600157 2024-04-28T12:13:49.453568+00:00 19994330.275819238275 27870000.000020999461 262864330.275836557150 1 60428.509611653 2024-04-28T12:13:50.446781+00:00 19994330.276061054319 27870000.000025190413 262864330.276082545519 1 60428.509623240 2024-04-28T12:13:51.447954+00:00 19994330.276119314134 27869999.999979443848 262864330.276095062494 1 60428.509634694 2024-04-28T12:13:52.437558+00:00 19994330.275980040431 27870000.000023253262 262864330.275999605656 1 60428.509646228 2024-04-28T12:13:53.434063+00:00 19994330.275768652558 27869999.999988641590 262864330.275753617287 1 60428.509657781 2024-04-28T12:13:54.432232+00:00 19994330.275936320424 27869999.999963223934 262864330.275895833969 1 60428.509669330 2024-04-28T12:13:55.430153+00:00 19994330.276063229889 27870000.000006958842 262864330.276066511869 1 60428.509681024 2024-04-28T12:13:56.440477+00:00 19994330.275804422796 27869999.999990258366 262864330.275790989399 1 60428.509692574 2024-04-28T12:13:57.438402+00:00 19994330.275984290987 27870000.000034030527 262864330.276014626026 1 60428.509704161 2024-04-28T12:13:58.439476+00:00 19994330.275934677571 27870000.000019833446 262864330.275950819254 1 60428.509715696 2024-04-28T12:13:59.436102+00:00 19994330.276039883494 27870000.000001803041 262864330.276037991047 1 60428.509727337 2024-04-28T12:14:00.441930+00:00 19994330.276123911142 27870000.000016916543 262864330.276137143373 1 60428.509738789 2024-04-28T12:14:01.431341+00:00 19994330.275840234011 27870000.000013224781 262864330.275849759579 1 60428.509750431 2024-04-28T12:14:02.437252+00:00 19994330.275924973190 27870000.000011522323 262864330.275932818651 1 60428.509762038 2024-04-28T12:14:03.440030+00:00 19994330.276019949466 27869999.999991305172 262864330.276007562876 1 60428.509773581 2024-04-28T12:14:04.437430+00:00 19994330.275949269533 27869999.999987293035 262864330.275932878256 1 60428.509785183 2024-04-28T12:14:05.439842+00:00 19994330.275745667517 27869999.999985679984 262864330.275727659464 1 60428.509796737 2024-04-28T12:14:06.438111+00:00 19994330.276196092367 27870000.000031244010 262864330.276223629713 1 60428.509808342 2024-04-28T12:14:07.440740+00:00 19994330.276024501771 27869999.999984987080 262864330.276005774736 1 60428.509819910 2024-04-28T12:14:08.440262+00:00 19994330.275885991752 27869999.999988466501 262864330.275870770216 1 60428.509831526 2024-04-28T12:14:09.443819+00:00 19994330.275906413794 27870000.000009283423 262864330.275912016630 1 60428.509842953 2024-04-28T12:14:10.431140+00:00 19994330.276181593537 27869999.999979592860 262864330.276157498360 1 60428.509854604 2024-04-28T12:14:11.437789+00:00 19994330.275795485824 27869999.999894890934 262864330.275686681271 1 60428.509866105 2024-04-28T12:14:12.431456+00:00 19994330.275956086814 27869999.999946396798 262864330.275898784399 1 60428.509877672 2024-04-28T12:14:13.430901+00:00 19994330.276005066931 27870000.000051282346 262864330.276052653790 1 60428.509889464 2024-04-28T12:14:14.449669+00:00 19994330.275958895683 27869999.999995142221 262864330.275950342417 1 60428.509900833 2024-04-28T12:14:15.432029+00:00 19994330.275872819126 27869999.999981623143 262864330.275850743055 1 60428.509912484 2024-04-28T12:14:16.438599+00:00 19994330.275948882103 27869999.999995939434 262864330.275941133499 1 60428.509923966 2024-04-28T12:14:17.430640+00:00 19994330.275992285460 27870000.000007264316 262864330.275995850563 1 60428.509935523 2024-04-28T12:14:18.429173+00:00 19994330.275612197816 27869999.999954923987 262864330.275563448668 1 60428.509947109 2024-04-28T12:14:19.430166+00:00 19994330.276001773775 27870000.000021860003 262864330.276019960642 1 60428.509958673 2024-04-28T12:14:20.429316+00:00 19994330.276070781052 27869999.999991934747 262864330.276059001684 1 60428.509970242 2024-04-28T12:14:21.428943+00:00 19994330.276013299823 27870000.000052157789 262864330.276061773300 1 60428.509981814 2024-04-28T12:14:22.428706+00:00 19994330.275871630758 27870000.000000063330 262864330.275867998600 1 60428.509993402 2024-04-28T12:14:23.429905+00:00 19994330.275873798877 27869999.999968159944 262864330.275838285685 1 60428.510004977 2024-04-28T12:14:24.430010+00:00 19994330.276042621583 27869999.999931037426 262864330.275969952345 1 60428.510016573 2024-04-28T12:14:25.431873+00:00 19994330.276008583605 27870000.000043891370 262864330.276048779488 1 60428.510028139 2024-04-28T12:14:26.431238+00:00 19994330.275860659778 27870000.000020850450 262864330.275877833366 1 60428.510039842 2024-04-28T12:14:27.442356+00:00 19994330.276030324399 27869999.999984994531 262864330.276011615992 1 60428.510051550 2024-04-28T12:14:28.453939+00:00 19994330.275802139193 27870000.000000566244 262864330.275799006224 1 60428.510062856 2024-04-28T12:14:29.430766+00:00 19994330.276083011180 27870000.000007096678 262864330.276086419821 1 60428.510074434 2024-04-28T12:14:30.431135+00:00 19994330.276071500033 27870000.000031076372 262864330.276098877192 1 60428.510085996 2024-04-28T12:14:31.430046+00:00 19994330.275887109339 27869999.999957259744 262864330.275840669870 1 60428.510097565 2024-04-28T12:14:32.429583+00:00 19994330.276055999100 27869999.999989785254 262864330.276042073965 1 60428.510109306 2024-04-28T12:14:33.444069+00:00 19994330.275781575590 27870000.000024717301 262864330.275802582502 1 60428.510120706 2024-04-28T12:14:34.428980+00:00 19994330.276053939015 27869999.999989688396 262864330.276039928198 1 60428.510132320 2024-04-28T12:14:35.432425+00:00 19994330.276150159538 27870000.000094708055 262864330.276241183281 1 60428.510143903 2024-04-28T12:14:36.433199+00:00 19994330.275695472956 27870000.000025406480 262864330.275717169046 1 60428.510155472 2024-04-28T12:14:37.432764+00:00 19994330.276024837047 27869999.999974951148 262864330.275996118784 1 60428.510167047 2024-04-28T12:14:38.432854+00:00 19994330.275849301368 27870000.000047992915 262864330.275893598795 1 60428.510178616 2024-04-28T12:14:39.432434+00:00 19994330.275838144124 27869999.999989725649 262864330.275824159384 1 60428.510190159 2024-04-28T12:14:40.429762+00:00 19994330.275977358222 27869999.999942444265 262864330.275916099548 1 60428.510201743 2024-04-28T12:14:41.430628+00:00 19994330.275971360505 27870000.000013399869 262864330.275981068611 1 60428.510213358 2024-04-28T12:14:42.434146+00:00 19994330.276048537344 27870000.000009082258 262864330.276053935289 1 60428.510224928 2024-04-28T12:14:43.433809+00:00 19994330.276161558926 27870000.000021163374 262864330.276179015636 1 60428.510236460 2024-04-28T12:14:44.430165+00:00 19994330.275776550174 27869999.999979175627 262864330.275752007961 1 60428.510248017 2024-04-28T12:14:45.428665+00:00 19994330.275934036821 27870000.000048719347 262864330.275979071856 1 60428.510259630 2024-04-28T12:14:46.431993+00:00 19994330.276060663164 27870000.000000633299 262864330.276057600975 1 60428.510271362 2024-04-28T12:14:47.445674+00:00 19994330.275936000049 27870000.000032234937 262864330.275964558125 1 60428.510282853 2024-04-28T12:14:48.438497+00:00 19994330.276076909155 27869999.999961767346 262864330.276034981012 1 60428.510294476 2024-04-28T12:14:49.442728+00:00 19994330.276006124914 27869999.999987166375 262864330.275989592075 1 60428.510306132 2024-04-28T12:14:50.449756+00:00 19994330.275960102677 27869999.999985434115 262864330.275941848755 1 60428.510317573 2024-04-28T12:14:51.438294+00:00 19994330.275745712221 27869999.999980203807 262864330.275722235441 1 60428.510329384 2024-04-28T12:14:52.458828+00:00 19994330.276211850345 27869999.999947775155 262864330.276155948639 1 60428.510340763 2024-04-28T12:14:53.441941+00:00 19994330.275963623077 27869999.999960672110 262864330.275920599699 1 60428.510352295 2024-04-28T12:14:54.438299+00:00 19994330.276101712137 27869999.999955918640 262864330.276053935289 1 60428.510363836 2024-04-28T12:14:55.435397+00:00 19994330.276142649353 27869999.999977096915 262864330.276116073132 1 60428.510375466 2024-04-28T12:14:56.440235+00:00 19994330.275704260916 27870000.000016026199 262864330.275716602802 1 60428.510387007 2024-04-28T12:14:57.437375+00:00 19994330.276129845530 27870000.000028654933 262864330.276154816151 1 60428.510398719 2024-04-28T12:14:58.449270+00:00 19994330.276214677840 27869999.999986957759 262864330.276197940111 1 60428.510410157 2024-04-28T12:14:59.437614+00:00 19994330.276056639850 27870000.000061176717 262864330.276114135981 1 60428.510421735 2024-04-28T12:15:00.437891+00:00 19994330.275966320187 27870000.000045742840 262864330.276008367538 1 60428.510433455 2024-04-28T12:15:01.450511+00:00 19994330.275865901262 27869999.999983862042 262864330.275846064091 1 60428.510445039 2024-04-28T12:15:02.451357+00:00 19994330.275837864727 27869999.999968666583 262864330.275802850723 1 60428.510456516 2024-04-28T12:15:03.442978+00:00 19994330.276244547218 27870000.000030562282 262864330.276271432638 1 60428.510468068 2024-04-28T12:15:04.441092+00:00 19994330.275950379670 27869999.999946311116 262864330.275892972946 1 60428.510479696 2024-04-28T12:15:05.445691+00:00 19994330.276170600206 27869999.999964144081 262864330.276131063700 1 60428.510491209 2024-04-28T12:15:06.440476+00:00 19994330.275823011994 27870000.000014089048 262864330.275833427906 1 60428.510502720 2024-04-28T12:15:07.435013+00:00 19994330.276125494391 27869999.999979864806 262864330.276101648808 1 60428.510514341 2024-04-28T12:15:08.439047+00:00 19994330.275845464319 27869999.999994322658 262864330.275836110115 1 60428.510525856 2024-04-28T12:15:09.433926+00:00 19994330.275822386146 27869999.999977041036 262864330.275795757771 1 60428.510537422 2024-04-28T12:15:10.433301+00:00 19994330.275871191174 27869999.999954141676 262864330.275821626186 1 60428.510548975 2024-04-28T12:15:11.431413+00:00 19994330.276116877794 27869999.999999832362 262864330.276113003492 1 60428.510560527 2024-04-28T12:15:12.429535+00:00 19994330.276285186410 27870000.000012964010 262864330.276294469833 1 60428.510572342 2024-04-28T12:15:13.450378+00:00 19994330.276004195213 27869999.999921739101 262864330.275922238827 1 60428.510583881 2024-04-28T12:15:14.447364+00:00 19994330.275899041444 27870000.000025261194 262864330.275920629501 1 60428.510595301 2024-04-28T12:15:15.433980+00:00 19994330.275850385427 27870000.000034607947 262864330.275881290436 1 60428.510606942 2024-04-28T12:15:16.439814+00:00 19994330.276137016714 27870000.000080130994 262864330.276213467121 1 60428.510618412 2024-04-28T12:15:17.430801+00:00 19994330.276022538543 27870000.000083755702 262864330.276102602482 1 60428.510630020 2024-04-28T12:15:18.433770+00:00 19994330.275975268334 27869999.999987941235 262864330.275959491730 1 60428.510641562 2024-04-28T12:15:19.430955+00:00 19994330.275916084647 27869999.999989666045 262864330.275902032852 1 60428.510653134 2024-04-28T12:15:20.430835+00:00 19994330.275907956064 27869999.999990902841 262864330.275895178318 1 60428.510664763 2024-04-28T12:15:21.435492+00:00 19994330.275946848094 27870000.000001236796 262864330.275944411755 1 60428.510676270 2024-04-28T12:15:22.429767+00:00 19994330.275962941349 27869999.999995872378 262864330.275955140591 1 60428.510687905 2024-04-28T12:15:23.435026+00:00 19994330.275883127004 27870000.000032737851 262864330.275912165642 1 60428.510699454 2024-04-28T12:15:24.432847+00:00 19994330.275944650173 27870000.000003989786 262864330.275944948196 1 60428.510711030 2024-04-28T12:15:25.432997+00:00 19994330.275979038328 27869999.999974627048 262864330.275949984789 1 60428.510722633 2024-04-28T12:15:26.435456+00:00 19994330.275911320001 27869999.999982677400 262864330.275890320539 1 60428.510734176 2024-04-28T12:15:27.432849+00:00 19994330.275915369391 27869999.999995920807 262864330.275907576084 1 60428.510745771 2024-04-28T12:15:28.434618+00:00 19994330.275868959725 27869999.999987922609 262864330.275853186846 1 60428.510757312 2024-04-28T12:15:29.431752+00:00 19994330.276254292578 27870000.000055368990 262864330.276305973530 1 60428.510768969 2024-04-28T12:15:30.438908+00:00 19994330.275656551123 27870000.000013668090 262864330.275666534901 1 60428.510780578 2024-04-28T12:15:31.441942+00:00 19994330.276127073914 27869999.999936651438 262864330.276060014963 1 60428.510792039 2024-04-28T12:15:32.432156+00:00 19994330.275919914246 27870000.000029005110 262864330.275945216417 1 60428.510803594 2024-04-28T12:15:33.430508+00:00 19994330.276004623622 27870000.000001192093 262864330.276002109051 1 60428.510815150 2024-04-28T12:15:34.428946+00:00 19994330.276133716106 27870000.000040456653 262864330.276170492172 1 60428.510826722 2024-04-28T12:15:35.428759+00:00 19994330.275758121163 27870000.000055197626 262864330.275809615850 1 60428.510838321 2024-04-28T12:15:36.430990+00:00 19994330.275974806398 27870000.000007003546 262864330.275978118181 1 60428.510849875 2024-04-28T12:15:37.429225+00:00 19994330.276001814753 27870000.000021431595 262864330.276019543409 1 60428.510861450 2024-04-28T12:15:38.429300+00:00 19994330.275928709656 27869999.999970775098 262864330.275895774364 1 60428.510873013 2024-04-28T12:15:39.428334+00:00 19994330.275984071195 27870000.000009529293 262864330.275989919901 1 60428.510884603 2024-04-28T12:15:40.429752+00:00 19994330.275912690908 27869999.999962721020 262864330.275871723890 1 60428.510896177 2024-04-28T12:15:41.429727+00:00 19994330.276039812714 27869999.999967522919 262864330.276003628969 1 60428.510907813 2024-04-28T12:15:42.435005+00:00 19994330.275923490524 27870000.000038634986 262864330.275958418846 1 60428.510919344 2024-04-28T12:15:43.431339+00:00 19994330.276137035340 27869999.999980762601 262864330.276114076376 1 60428.510930969 2024-04-28T12:15:44.435721+00:00 19994330.275872595608 27869999.999996561557 262864330.275865465403 1 60428.510942473 2024-04-28T12:15:45.429676+00:00 19994330.276041127741 27870000.000005848706 262864330.276043266058 1 60428.510954222 2024-04-28T12:15:46.444746+00:00 19994330.276167962700 27869999.999980475754 262864330.276144742966 1 60428.510965682 2024-04-28T12:15:47.434938+00:00 19994330.275869254023 27869999.999986402690 262864330.275851964951 1 60428.510977237 2024-04-28T12:15:48.433264+00:00 19994330.275896552950 27870000.000010002404 262864330.275902867317 1 60428.510988960 2024-04-28T12:15:49.446155+00:00 19994330.276036266237 27870000.000002518296 262864330.276035070419 1 60428.511000518 2024-04-28T12:15:50.444772+00:00 19994330.275782562792 27870000.000021480024 262864330.275800347328 1 60428.511012102 2024-04-28T12:15:51.445609+00:00 19994330.276037599891 27870000.000030200928 262864330.276064097881 1 60428.511023686 2024-04-28T12:15:52.446509+00:00 19994330.276073772460 27870000.000019002706 262864330.276089102030 1 60428.511035167 2024-04-28T12:15:53.438419+00:00 19994330.276074539870 27870000.000046212226 262864330.276117056608 1 60428.511046657 2024-04-28T12:15:54.431167+00:00 19994330.275860331953 27869999.999994777143 262864330.275851428509 1 60428.511058332 2024-04-28T12:15:55.439936+00:00 19994330.276147965342 27869999.999990291893 262864330.276134550571 1 60428.511069872 2024-04-28T12:15:56.436988+00:00 19994330.275695767254 27869999.999988265336 262864330.275680333376 1 60428.511081488 2024-04-28T12:15:57.440535+00:00 19994330.276076879352 27870000.000063538551 262864330.276136726141 1 60428.511093094 2024-04-28T12:15:58.443347+00:00 19994330.275917362422 27869999.999961666763 262864330.275875329971 1 60428.511104663 2024-04-28T12:15:59.442885+00:00 19994330.275848139077 27869999.999990232289 262864330.275834679604 1 60428.511116283 2024-04-28T12:16:00.446860+00:00 19994330.275950036943 27870000.000004883856 262864330.275951236486 1 60428.511127747 2024-04-28T12:16:01.437322+00:00 19994330.275998871773 27870000.000005334616 262864330.276000499725 1 60428.511139289 2024-04-28T12:16:02.434589+00:00 19994330.275978647172 27870000.000011220574 262864330.275986164808 1 60428.511150933 2024-04-28T12:16:03.440635+00:00 19994330.275907132775 27869999.999976441264 262864330.275879889727 1 60428.511162402 2024-04-28T12:16:04.431541+00:00 19994330.275900326669 27870000.000041663647 262864330.275938302279 1 60428.511173985 2024-04-28T12:16:05.432264+00:00 19994330.276058163494 27870000.000016275793 262864330.276070743799 1 60428.511185622 2024-04-28T12:16:06.437738+00:00 19994330.276033461094 27869999.999953571707 262864330.275983333588 1 60428.511197151 2024-04-28T12:16:07.433804+00:00 19994330.275800030679 27870000.000034045428 262864330.275830358267 1 60428.511208800 2024-04-28T12:16:08.440330+00:00 19994330.275784645230 27869999.999957270920 262864330.275738209486 1 60428.511220272 2024-04-28T12:16:09.431519+00:00 19994330.276235904545 27869999.999992396683 262864330.276224613190 1 60428.511231915 2024-04-28T12:16:10.437410+00:00 19994330.275711063296 27869999.999978613108 262864330.275685966015 1 60428.511243448 2024-04-28T12:16:11.433871+00:00 19994330.276036530733 27870000.000026870519 262864330.276059716940 1 60428.511255005 2024-04-28T12:16:12.432410+00:00 19994330.275889411569 27870000.000033739954 262864330.275919437408 1 60428.511266579 2024-04-28T12:16:13.432435+00:00 19994330.275879573077 27869999.999985765666 262864330.275861620903 1 60428.511278200 2024-04-28T12:16:14.436456+00:00 19994330.276119504124 27870000.000044796616 262864330.276160597801 1 60428.511289851 2024-04-28T12:16:15.443101+00:00 19994330.276057451963 27870000.000028166920 262864330.276081919670 1 60428.511301368 2024-04-28T12:16:16.438212+00:00 19994330.276032269001 27869999.999981291592 262864330.276009857655 1 60428.511313154 2024-04-28T12:16:17.456483+00:00 19994330.275986362249 27870000.000033110380 262864330.276015788317 1 60428.511324427 2024-04-28T12:16:18.430449+00:00 19994330.276158079505 27869999.999974437058 262864330.276128828526 1 60428.511336004 2024-04-28T12:16:19.430745+00:00 19994330.275990422815 27870000.000008255243 262864330.275994986296 1 60428.511347617 2024-04-28T12:16:20.434161+00:00 19994330.275894701481 27870000.000015012920 262864330.275906026363 1 60428.511359337 2024-04-28T12:16:21.446684+00:00 19994330.276102334261 27870000.000040397048 262864330.276139050722 1 60428.511370979 2024-04-28T12:16:22.452606+00:00 19994330.275848709047 27870000.000011224300 262864330.275856256485 1 60428.511382361 2024-04-28T12:16:23.435990+00:00 19994330.276129327714 27869999.999981828034 262864330.276107460260 1 60428.511393991 2024-04-28T12:16:24.440867+00:00 19994330.275967579335 27870000.000032193959 262864330.275996059179 1 60428.511405488 2024-04-28T12:16:25.434150+00:00 19994330.275944467634 27869999.999985512346 262864330.275926291943 1 60428.511417099 2024-04-28T12:16:26.437331+00:00 19994330.275954253972 27869999.999981954694 262864330.275932490826 1 60428.511428711 2024-04-28T12:16:27.440673+00:00 19994330.276159428060 27870000.000015154481 262864330.276170879602 1 60428.511440172 2024-04-28T12:16:28.430898+00:00 19994330.275874193758 27869999.999960731715 262864330.275831222534 1 60428.511451751 2024-04-28T12:16:29.431283+00:00 19994330.275940977037 27870000.000041108578 262864330.275978386402 1 60428.511463329 2024-04-28T12:16:30.431659+00:00 19994330.275860518217 27869999.999983429909 262864330.275840252638 1 60428.511474866 2024-04-28T12:16:31.428482+00:00 19994330.276127085090 27870000.000000681728 262864330.276124060154 1 60428.511486489 2024-04-28T12:16:32.432644+00:00 19994330.275562245399 27869999.999992638826 262864330.275551199913 1 60428.511498070 2024-04-28T12:16:33.433229+00:00 19994330.276105158031 27869999.999987252057 262864330.276088714600 1 60428.511509619 2024-04-28T12:16:34.431046+00:00 19994330.275777664036 27869999.999991256744 262864330.275765240192 1 60428.511521183 2024-04-28T12:16:35.430190+00:00 19994330.275904409587 27869999.999956194311 262864330.275856912136 1 60428.511532749 2024-04-28T12:16:36.429512+00:00 19994330.276077356189 27869999.999950736761 262864330.276024401188 1 60428.511544367 2024-04-28T12:16:37.433309+00:00 19994330.275798935443 27870000.000024713576 262864330.275819957256 1 60428.511556045 2024-04-28T12:16:38.442276+00:00 19994330.276075813919 27870000.000025101006 262864330.276097208261 1 60428.511567552 2024-04-28T12:16:39.436476+00:00 19994330.276036869735 27869999.999940428883 262864330.275973588228 1 60428.511579049 2024-04-28T12:16:40.429847+00:00 19994330.275822300464 27870000.000039849430 262864330.275858461857 1 60428.511590740 2024-04-28T12:16:41.439950+00:00 19994330.275963418186 27869999.999932646751 262864330.275892376900 1 60428.511602227 2024-04-28T12:16:42.432383+00:00 19994330.276129271835 27870000.000029817224 262864330.276155382395 1 60428.511613747 2024-04-28T12:16:43.427732+00:00 19994330.276107009500 27870000.000024180859 262864330.276127487421 1 60428.511625334 2024-04-28T12:16:44.428813+00:00 19994330.275809343904 27869999.999978899956 262864330.275784552097 1 60428.511636914 2024-04-28T12:16:45.429360+00:00 19994330.275979854167 27869999.999929331243 262864330.275905489922 1 60428.511648499 2024-04-28T12:16:46.430319+00:00 19994330.276041630656 27869999.999948095530 262864330.275986015797 1 60428.511660088 2024-04-28T12:16:47.431591+00:00 19994330.275965664536 27869999.999995592982 262864330.275957554579 1 60428.511671775 2024-04-28T12:16:48.441393+00:00 19994330.276139270514 27869999.999984256923 262864330.276119828224 1 60428.511683336 2024-04-28T12:16:49.440266+00:00 19994330.275916595012 27869999.999976366758 262864330.275889277458 1 60428.511694898 2024-04-28T12:16:50.439168+00:00 19994330.275835841894 27870000.000048965216 262864330.275881111622 1 60428.511706524 2024-04-28T12:16:51.443650+00:00 19994330.276029974222 27870000.000030405819 262864330.276056677103 1 60428.511718188 2024-04-28T12:16:52.451491+00:00 19994330.276031609625 27870000.000020109117 262864330.276048034430 1 60428.511729693 2024-04-28T12:16:53.445452+00:00 19994330.275976605713 27869999.999978706241 262864330.275951623917 1 60428.511741262 2024-04-28T12:16:54.445078+00:00 19994330.276221584529 27870000.000010870397 262864330.276228755713 1 60428.511752829 2024-04-28T12:16:55.444436+00:00 19994330.275850977749 27870000.000040285289 262864330.275887578726 1 60428.511764407 2024-04-28T12:16:56.444757+00:00 19994330.276050549001 27869999.999984618276 262864330.276031464338 1 60428.511775834 2024-04-28T12:16:57.432094+00:00 19994330.275908455253 27869999.999996840954 262864330.275901615620 1 60428.511787458 2024-04-28T12:16:58.436423+00:00 19994330.276079904288 27870000.000026971102 262864330.276103168726 1 60428.511799150 2024-04-28T12:16:59.446565+00:00 19994330.275680698454 27870000.000026296824 262864330.275703281164 1 60428.511810555 2024-04-28T12:17:00.431938+00:00 19994330.276107344776 27869999.999990127981 262864330.276093780994 1 60428.511822335 2024-04-28T12:17:01.449733+00:00 19994330.275971975178 27869999.999998647720 262864330.275966942310 1 60428.511833696 2024-04-28T12:17:02.431285+00:00 19994330.275887459517 27869999.999998640269 262864330.275882393122 1 60428.511845259 2024-04-28T12:17:03.430341+00:00 19994330.276029575616 27870000.000015571713 262864330.276041448116 1 60428.511856828 2024-04-28T12:17:04.429976+00:00 19994330.275913622230 27869999.999989267439 262864330.275899201632 1 60428.511868405 2024-04-28T12:17:05.430197+00:00 19994330.275905616581 27869999.999991897494 262864330.275893807411 1 60428.511879962 2024-04-28T12:17:06.428693+00:00 19994330.276056889445 27870000.000024750829 262864330.276077926159 1 60428.511891540 2024-04-28T12:17:07.429073+00:00 19994330.275857061148 27869999.999994512647 262864330.275847882032 1 60428.511903117 2024-04-28T12:17:08.429314+00:00 19994330.275990720838 27869999.999958753586 262864330.275945782661 1 60428.511914720 2024-04-28T12:17:09.431810+00:00 19994330.275944802910 27869999.999989416450 262864330.275930523872 1 60428.511926300 2024-04-28T12:17:10.432335+00:00 19994330.275853052735 27870000.000020861626 262864330.275870203972 1 60428.511937846 2024-04-28T12:17:11.429883+00:00 19994330.276054244488 27869999.999986343086 262864330.276036888361 1 60428.511949451 2024-04-28T12:17:12.432541+00:00 19994330.276101835072 27870000.000025581568 262864330.276123702526 1 60428.511961020 2024-04-28T12:17:13.432096+00:00 19994330.275800734758 27870000.000014830381 262864330.275811880827 1 60428.511972548 2024-04-28T12:17:14.428098+00:00 19994330.276094958186 27869999.999985627830 262864330.276076912880 1 60428.511984142 2024-04-28T12:17:15.429882+00:00 19994330.275788698345 27869999.999994494021 262864330.275779485703 1 60428.511995832 2024-04-28T12:17:16.439825+00:00 19994330.275964416564 27869999.999999668449 262864330.275960385799 1 60428.512007385 2024-04-28T12:17:17.438037+00:00 19994330.276094697416 27869999.999991279095 262864330.276082277298 1 60428.512018899 2024-04-28T12:17:18.432914+00:00 19994330.275963988155 27869999.999933909625 262864330.275894194841 1 60428.512030554 2024-04-28T12:17:19.439848+00:00 19994330.275850422680 27869999.999995190650 262864330.275841921568 1 60428.512042077 2024-04-28T12:17:20.435465+00:00 19994330.276102274656 27869999.999966818839 262864330.276065409184 1 60428.512053676 2024-04-28T12:17:21.437642+00:00 19994330.276094689965 27869999.999997518957 262864330.276088535786 1 60428.512065369 2024-04-28T12:17:22.447859+00:00 19994330.276121973991 27869999.999998729676 262864330.276116997004 1 60428.512076823 2024-04-28T12:17:23.437531+00:00 19994330.276061292738 27869999.999993819743 262864330.276051431894 1 60428.512088374 2024-04-28T12:17:24.435537+00:00 19994330.275849130005 27869999.999956406653 262864330.275801837444 1 60428.512100058 2024-04-28T12:17:25.445010+00:00 19994330.275929968804 27869999.999977890402 262864330.275904148817 1 60428.512111542 2024-04-28T12:17:26.437203+00:00 19994330.275789096951 27870000.000012025237 262864330.275797426701 1 60428.512123073 2024-04-28T12:17:27.433477+00:00 19994330.276043590158 27870000.000004768372 262864330.276044666767 1 60428.512134654 2024-04-28T12:17:28.434154+00:00 19994330.275972478092 27869999.999982617795 262864330.275951415300 1 60428.512146292 2024-04-28T12:17:29.439619+00:00 19994330.276121094823 27869999.999972667545 262864330.276090085506 1 60428.512157956 2024-04-28T12:17:30.447420+00:00 19994330.276080437005 27869999.999989803880 262864330.276066541672 1 60428.512169550 2024-04-28T12:17:31.449083+00:00 19994330.275894895196 27870000.000068712980 262864330.275959908962 1 60428.512181060 2024-04-28T12:17:32.443599+00:00 19994330.275966893882 27869999.999974224716 262864330.275937408209 1 60428.512192541 2024-04-28T12:17:33.435577+00:00 19994330.275889169425 27870000.000075273216 262864330.275960743427 1 60428.512204199 2024-04-28T12:17:34.442803+00:00 19994330.275953020900 27869999.999995972961 262864330.275945305824 1 60428.512215801 2024-04-28T12:17:35.445196+00:00 19994330.275992330164 27870000.000025648624 262864330.276014298201 1 60428.512227311 2024-04-28T12:17:36.439628+00:00 19994330.276152722538 27870000.000053398311 262864330.276202440262 1 60428.512238872 2024-04-28T12:17:37.438538+00:00 19994330.275882434100 27869999.999999593943 262864330.275878310204 1 60428.512250500 2024-04-28T12:17:38.443162+00:00 19994330.276020962745 27870000.000099103898 262864330.276116371155 1 60428.512261991 2024-04-28T12:17:39.436030+00:00 19994330.275939665735 27870000.000015199184 262864330.275951176882 1 60428.512273530 2024-04-28T12:17:40.432968+00:00 19994330.275973696262 27869999.999987941235 262864330.275957942009 1 60428.512285251 2024-04-28T12:17:41.445711+00:00 19994330.276032030582 27869999.999987337738 262864330.276015669107 1 60428.512296861 2024-04-28T12:17:42.448768+00:00 19994330.275782469660 27870000.000012643635 262864330.275791406631 1 60428.512308228 2024-04-28T12:17:43.430890+00:00 19994330.275957968086 27869999.999998725951 262864330.275952994823 1 60428.512319785 2024-04-28T12:17:44.429412+00:00 19994330.276022106409 27869999.999958351254 262864330.275976747274 1 60428.512331431 2024-04-28T12:17:45.435654+00:00 19994330.275914967060 27869999.999997269362 262864330.275908529758 1 60428.512342999 2024-04-28T12:17:46.435147+00:00 19994330.276079617441 27869999.999982710928 262864330.276058644056 1 60428.512354571 2024-04-28T12:17:47.434924+00:00 19994330.275795429945 27869999.999976176769 262864330.275767922401 1 60428.512366241 2024-04-28T12:17:48.443207+00:00 19994330.276003345847 27869999.999993350357 262864330.275992989540 1 60428.512377772 2024-04-28T12:17:49.439546+00:00 19994330.276071846485 27870000.000005610287 262864330.276073753834 1 60428.512389387 2024-04-28T12:17:50.443015+00:00 19994330.275667205453 27869999.999977514148 262864330.275641024113 1 60428.512400839 2024-04-28T12:17:51.432432+00:00 19994330.275856222957 27870000.000027012080 262864330.275879532099 1 60428.512412482 2024-04-28T12:17:52.438458+00:00 19994330.275989115238 27870000.000018637627 262864330.276004046202 1 60428.512424006 2024-04-28T12:17:53.434090+00:00 19994330.275825932622 27870000.000014640391 262864330.275836884975 1 60428.512435540 2024-04-28T12:17:54.430644+00:00 19994330.276037607342 27870000.000062238425 262864330.276096135378 1 60428.512447433 2024-04-28T12:17:55.458219+00:00 19994330.276001654565 27869999.999990262091 262864330.275988221169 1 60428.512458724 2024-04-28T12:17:56.433699+00:00 19994330.276023391634 27869999.999972697347 262864330.275992393494 1 60428.512470390 2024-04-28T12:17:57.441694+00:00 19994330.275816287845 27870000.000052269548 262864330.275864869356 1 60428.512481935 2024-04-28T12:17:58.439161+00:00 19994330.275919217616 27870000.000037252903 262864330.275952786207 1 60428.512493478 2024-04-28T12:17:59.436483+00:00 19994330.276223506778 27869999.999969165772 262864330.276188969612 1 60428.512505041 2024-04-28T12:18:00.435579+00:00 19994330.275994077325 27870000.000029150397 262864330.276019513607 1 60428.512516664 2024-04-28T12:18:01.439757+00:00 19994330.276030983776 27870000.000001564622 262864330.276028841734 1 60428.512528208 2024-04-28T12:18:02.437135+00:00 19994330.275983046740 27869999.999996468425 262864330.275975823402 1 60428.512539754 2024-04-28T12:18:03.434759+00:00 19994330.276081264019 27870000.000003140420 262864330.276080697775 1 60428.512551372 2024-04-28T12:18:04.438554+00:00 19994330.276053499430 27870000.000005841255 262864330.276055634022 1 60428.512562909 2024-04-28T12:18:05.435365+00:00 19994330.275904547423 27869999.999955818057 262864330.275856673717 1 60428.512574491 2024-04-28T12:18:06.436037+00:00 19994330.276049885899 27869999.999992210418 262864330.276038408279 1 60428.512586068 2024-04-28T12:18:07.436331+00:00 19994330.276031237096 27869999.999988336116 262864330.276015877724 1 60428.512597633 2024-04-28T12:18:08.435476+00:00 19994330.276047363877 27870000.000014178455 262864330.276057839394 1 60428.512609220 2024-04-28T12:18:09.436593+00:00 19994330.276056550443 27869999.999913237989 262864330.275966107845 1 60428.512620823 2024-04-28T12:18:10.439114+00:00 19994330.276089947671 27869999.999963805079 262864330.276050060987 1 60428.512632356 2024-04-28T12:18:11.435547+00:00 19994330.275988239795 27870000.000036023557 262864330.276020586491 1 60428.512643950 2024-04-28T12:18:12.437290+00:00 19994330.276011265814 27869999.999971371144 262864330.275978922844 1 60428.512655525 2024-04-28T12:18:13.437338+00:00 19994330.275683380663 27869999.999981530011 262864330.275661200285 1 60428.512667254 2024-04-28T12:18:14.450719+00:00 19994330.275965631008 27869999.999986775219 262864330.275948703289 1 60428.512678786 2024-04-28T12:18:15.447098+00:00 19994330.275909390301 27869999.999962951988 262864330.275868654251 1 60428.512690255 2024-04-28T12:18:16.438024+00:00 19994330.276063386351 27870000.000046785921 262864330.276106476784 1 60428.512701815 2024-04-28T12:18:17.436802+00:00 19994330.275982812047 27869999.999937031418 262864330.275916159153 1 60428.512713317 2024-04-28T12:18:18.430588+00:00 19994330.275962829590 27870000.000017505139 262864330.275976628065 1 60428.512724914 2024-04-28T12:18:19.432520+00:00 19994330.276191189885 27870000.000118393451 262864330.276305913925 1 60428.512736513 2024-04-28T12:18:20.434694+00:00 19994330.275885205716 27870000.000000387430 262864330.275881886482 1 60428.512748019 2024-04-28T12:18:21.428878+00:00 19994330.275859080255 27870000.000060740858 262864330.275916129351 1 60428.512759598 2024-04-28T12:18:22.429248+00:00 19994330.275947090238 27869999.999995686114 262864330.275939077139 1 60428.512771172 2024-04-28T12:18:23.429215+00:00 19994330.276020489633 27869999.999918017536 262864330.275934815407 1 60428.512782800 2024-04-28T12:18:24.433924+00:00 19994330.275980379432 27869999.999970406294 262864330.275947093964 1 60428.512794332 2024-04-28T12:18:25.430247+00:00 19994330.276105955243 27870000.000025257468 262864330.276127517223 1 60428.512805895 2024-04-28T12:18:26.429341+00:00 19994330.275961801410 27869999.999954961240 262864330.275913059711 1 60428.512817522 2024-04-28T12:18:27.433852+00:00 19994330.276045389473 27869999.999989118427 262864330.276030808687 1 60428.512829093 2024-04-28T12:18:28.433676+00:00 19994330.275827970356 27869999.999960049987 262864330.275784343481 1 60428.512840629 2024-04-28T12:18:29.430355+00:00 19994330.275907050818 27869999.999998588115 262864330.275901943445 1 60428.512852231 2024-04-28T12:18:30.432750+00:00 19994330.276120778173 27869999.999957382679 262864330.276074469090 1 60428.512863785 2024-04-28T12:18:31.431033+00:00 19994330.276120722294 27870000.000048562884 262864330.276165604591 1 60428.512875408 2024-04-28T12:18:32.435269+00:00 19994330.275813683867 27870000.000005826354 262864330.275815844536 1 60428.512886986 2024-04-28T12:18:33.435608+00:00 19994330.275931555778 27869999.999987769872 262864330.275915652514 1 60428.512898574 2024-04-28T12:18:34.436768+00:00 19994330.276117265224 27870000.000011783093 262864330.276125341654 1 60428.512910055 2024-04-28T12:18:35.428803+00:00 19994330.275794185698 27869999.999987974763 262864330.275778442621 1 60428.512921681 2024-04-28T12:18:36.433256+00:00 19994330.275962430984 27870000.000021696091 262864330.275980442762 1 60428.512933251 2024-04-28T12:18:37.432864+00:00 19994330.276110824198 27870000.000014103949 262864330.276121228933 1 60428.512944813 2024-04-28T12:18:38.431819+00:00 19994330.276015076786 27870000.000005841255 262864330.276017218828 1 60428.512956533 2024-04-28T12:18:39.444418+00:00 19994330.276103131473 27869999.999962843955 262864330.276062279940 1 60428.512967948 2024-04-28T12:18:40.430682+00:00 19994330.275861334056 27869999.999988496304 262864330.275846123695 1 60428.512979575 2024-04-28T12:18:41.435339+00:00 19994330.275911599398 27869999.999986194074 262864330.275894105434 1 60428.512991100 2024-04-28T12:18:42.430983+00:00 19994330.276065487415 27870000.000024911016 262864330.276086717844 1 60428.513002704 2024-04-28T12:18:43.433633+00:00 19994330.275874510407 27869999.999934751540 262864330.275805592537 1 60428.513014277 2024-04-28T12:18:44.433551+00:00 19994330.276130449027 27870000.000015236437 262864330.276141971350 1 60428.513025892 2024-04-28T12:18:45.437031+00:00 19994330.275793191046 27870000.000005446374 262864330.275794953108 1 60428.513037398 2024-04-28T12:18:46.431152+00:00 19994330.275926992297 27870000.000019956380 262864330.275943279266 1 60428.513049033 2024-04-28T12:18:47.436502+00:00 19994330.276066739112 27870000.000013649464 262864330.276076704264 1 60428.513060528 2024-04-28T12:18:48.429654+00:00 19994330.276031233370 27869999.999961916357 262864330.275989443064 1 60428.513072117 2024-04-28T12:18:49.430927+00:00 19994330.276024870574 27870000.000054281205 262864330.276075452566 1 60428.513083679 2024-04-28T12:18:50.429828+00:00 19994330.275876458734 27870000.000007349998 262864330.275880128145 1 60428.513095241 2024-04-28T12:18:51.428798+00:00 19994330.276043873280 27870000.000021301210 262864330.276061475277 1 60428.513106867 2024-04-28T12:18:52.433304+00:00 19994330.275906089693 27869999.999934576452 262864330.275836974382 1 60428.513118489 2024-04-28T12:18:53.437464+00:00 19994330.276004038751 27870000.000009909272 262864330.276010245085 1 60428.513129981 2024-04-28T12:18:54.430401+00:00 19994330.276241693646 27870000.000012636185 262864330.276250630617 1 60428.513141569 2024-04-28T12:18:55.431571+00:00 19994330.275823354721 27869999.999955683947 262864330.275775343180 1 60428.513153152 2024-04-28T12:18:56.432347+00:00 19994330.275833584368 27870000.000071942806 262864330.275901824236 1 60428.513164707 2024-04-28T12:18:57.430648+00:00 19994330.275994338095 27869999.999990183860 262864330.275980830193 1 60428.513176286 2024-04-28T12:18:58.431086+00:00 19994330.275921568274 27869999.999996863306 262864330.275914728642 1 60428.513187839 2024-04-28T12:18:59.429268+00:00 19994330.275895684958 27869999.999966625124 262864330.275858610868 1 60428.513199449 2024-04-28T12:19:00.432394+00:00 19994330.275919146836 27870000.000032495707 262864330.275947928429 1 60428.513211013 2024-04-28T12:19:01.431558+00:00 19994330.275977604091 27869999.999993562698 262864330.275967478752 1 60428.513222591 2024-04-28T12:19:02.431840+00:00 19994330.275957316160 27870000.000020850450 262864330.275974482298 1 60428.513234159 2024-04-28T12:19:03.431352+00:00 19994330.276063960046 27869999.999995470047 262864330.276055723429 1 60428.513245727 2024-04-28T12:19:04.430789+00:00 19994330.275667749345 27870000.000016912818 262864330.275680989027 1 60428.513257366 2024-04-28T12:19:05.436445+00:00 19994330.275868188590 27869999.999978922307 262864330.275843411684 1 60428.513268883 2024-04-28T12:19:06.431507+00:00 19994330.275933180004 27869999.999976184219 262864330.275905668736 1 60428.513280498 2024-04-28T12:19:07.435038+00:00 19994330.275833740830 27870000.000067550689 262864330.275897622108 1 60428.513292050 2024-04-28T12:19:08.433153+00:00 19994330.276078809053 27870000.000069655478 262864330.276144772768 1 60428.513303599 2024-04-28T12:19:09.430968+00:00 19994330.276232540607 27869999.999969992787 262864330.276198834181 1 60428.513315226 2024-04-28T12:19:10.435577+00:00 19994330.275706868619 27869999.999951142818 262864330.275654315948 1 60428.513326753 2024-04-28T12:19:11.431451+00:00 19994330.276038378477 27869999.999967943877 262864330.276002615690 1 60428.513338331 2024-04-28T12:19:12.431825+00:00 19994330.275873497128 27870000.000001553446 262864330.275871336460 1 60428.513349907 2024-04-28T12:19:13.431984+00:00 19994330.275965929031 27869999.999988071620 262864330.275950312614 1 60428.513361473 2024-04-28T12:19:14.431286+00:00 19994330.276100765914 27869999.999993778765 262864330.276090830564 1 60428.513373110 2024-04-28T12:19:15.436751+00:00 19994330.276052381843 27869999.999984707683 262864330.276033401489 1 60428.513384649 2024-04-28T12:19:16.433679+00:00 19994330.276081442833 27870000.000051889569 262864330.276129633188 1 60428.513396203 2024-04-28T12:19:17.431949+00:00 19994330.275918509811 27869999.999985191971 262864330.275900006294 1 60428.513407750 2024-04-28T12:19:18.429602+00:00 19994330.275996915996 27870000.000009194016 262864330.276002407074 1 60428.513419417 2024-04-28T12:19:19.437632+00:00 19994330.276080671698 27870000.000050250441 262864330.276127219200 1 60428.513430924 2024-04-28T12:19:20.431815+00:00 19994330.275852922350 27869999.999951325357 262864330.275800555944 1 60428.513442491 2024-04-28T12:19:21.431250+00:00 19994330.276207011193 27869999.999974530190 262864330.276177823544 1 60428.513454044 2024-04-28T12:19:22.429406+00:00 19994330.275830589235 27869999.999978482723 262864330.275805383921 1 60428.513465639 2024-04-28T12:19:23.431222+00:00 19994330.276177052408 27870000.000051252544 262864330.276224613190 1 60428.513477202 2024-04-28T12:19:24.430198+00:00 19994330.276071794331 27869999.999959237874 262864330.276027321815 1 60428.513488792 2024-04-28T12:19:25.431645+00:00 19994330.275836057961 27869999.999943234026 262864330.275775581598 1 60428.513500335 2024-04-28T12:19:26.428943+00:00 19994330.276092059910 27870000.000030845404 262864330.276119202375 1 60428.513511924 2024-04-28T12:19:27.430247+00:00 19994330.276114206761 27869999.999979890883 262864330.276090383530 1 60428.513523507 2024-04-28T12:19:28.431047+00:00 19994330.276004303247 27869999.999955911189 262864330.275956541300 1 60428.513535073 2024-04-28T12:19:29.430305+00:00 19994330.276259440929 27869999.999970011413 262864330.276225775480 1 60428.513546648 2024-04-28T12:19:30.430323+00:00 19994330.276082273573 27870000.000050697476 262864330.276129275560 1 60428.513558194 2024-04-28T12:19:31.427935+00:00 19994330.275820016861 27870000.000040300190 262864330.275856614113 1 60428.513569861 2024-04-28T12:19:32.435956+00:00 19994330.275881648064 27869999.999986816198 262864330.275864779949 1 60428.513581377 2024-04-28T12:19:33.430921+00:00 19994330.276232879609 27870000.000006683171 262864330.276235848665 1 60428.513592996 2024-04-28T12:19:34.434809+00:00 19994330.275984779000 27870000.000022932887 262864330.276004016399 1 60428.513604575 2024-04-28T12:19:35.435291+00:00 19994330.275994494557 27870000.000024445355 262864330.276015222073 1 60428.513616126 2024-04-28T12:19:36.433329+00:00 19994330.276075586677 27870000.000038702041 262864330.276110589504 1 60428.513627671 2024-04-28T12:19:37.430779+00:00 19994330.275894727558 27870000.000017385930 262864330.275908410549 1 60428.513639243 2024-04-28T12:19:38.430632+00:00 19994330.276244580746 27870000.000012814999 262864330.276253700256 1 60428.513650805 2024-04-28T12:19:39.429519+00:00 19994330.276005916297 27870000.000014636666 262864330.276016861200 1 60428.513662438 2024-04-28T12:19:40.434661+00:00 19994330.275823164731 27869999.999909270555 262864330.275728762150 1 60428.513673972 2024-04-28T12:19:41.431213+00:00 19994330.276089046150 27870000.000030782074 262864330.276116132736 1 60428.513685537 2024-04-28T12:19:42.430409+00:00 19994330.275781754404 27870000.000001478940 262864330.275779545307 1 60428.513697109 2024-04-28T12:19:43.430256+00:00 19994330.275994565338 27870000.000017933547 262864330.276008814573 1 60428.513708754 2024-04-28T12:19:44.436365+00:00 19994330.276043798774 27870000.000014819205 262864330.276054918766 1 60428.513720283 2024-04-28T12:19:45.432463+00:00 19994330.275635540485 27869999.999965053052 262864330.275596886873 1 60428.513731820 2024-04-28T12:19:46.429227+00:00 19994330.275812931359 27870000.000050257891 262864330.275859475136 1 60428.513743427 2024-04-28T12:19:47.432114+00:00 19994330.276201736182 27869999.999948877841 262864330.276146918535 1 60428.513754995 2024-04-28T12:19:48.431558+00:00 19994330.275924410671 27869999.999961558729 262864330.275882273912 1 60428.513766542 2024-04-28T12:19:49.429203+00:00 19994330.275888856500 27870000.000024475157 262864330.275909632444 1 60428.513778168 2024-04-28T12:19:50.433727+00:00 19994330.276164367795 27870000.000017683953 262864330.276178359985 1 60428.513789686 2024-04-28T12:19:51.428870+00:00 19994330.275834627450 27869999.999966718256 262864330.275797635317 1 60428.513801279 2024-04-28T12:19:52.430526+00:00 19994330.275929115713 27870000.000014655292 262864330.275940090418 1 60428.513812843 2024-04-28T12:19:53.429634+00:00 19994330.275894895196 27869999.999994404614 262864330.275885581970 1 60428.513824414 2024-04-28T12:19:54.429423+00:00 19994330.275555413216 27870000.000039856881 262864330.275591552258 1 60428.513836040 2024-04-28T12:19:55.433871+00:00 19994330.276097118855 27869999.999946430326 262864330.276039838791 1 60428.513847562 2024-04-28T12:19:56.429346+00:00 19994330.276261534542 27870000.000028233975 262864330.276286065578 1 60428.513859184 2024-04-28T12:19:57.433463+00:00 19994330.275773525238 27870000.000011276454 262864330.275781095028 1 60428.513870725 2024-04-28T12:19:58.430675+00:00 19994330.275964185596 27869999.999957051128 262864330.275917530060 1 60428.513882265 2024-04-28T12:19:59.427752+00:00 19994330.275924496353 27869999.999984804541 262864330.275905609131 1 60428.513893841 2024-04-28T12:20:00.427896+00:00 19994330.276072192937 27870000.000102858990 262864330.276171356440 1 60428.513905735 2024-04-28T12:20:01.455508+00:00 19994330.275992810726 27870000.000029284507 262864330.276018410921 1 60428.513917147 2024-04-28T12:20:02.441517+00:00 19994330.275755785406 27869999.999957714230 262864330.275709807873 1 60428.513928697 2024-04-28T12:20:03.439475+00:00 19994330.276033673435 27870000.000015977770 262864330.276045948267 1 60428.513940273 2024-04-28T12:20:04.439570+00:00 19994330.275996372104 27869999.999997653067 262864330.275990307331 1 60428.513951821 2024-04-28T12:20:05.437347+00:00 19994330.275719247758 27869999.999990303069 262864330.275705873966 1 60428.513963442 2024-04-28T12:20:06.441438+00:00 19994330.275813747197 27869999.999940466136 262864330.275750517845 1 60428.513975102 2024-04-28T12:20:07.448809+00:00 19994330.276129532605 27870000.000015113503 262864330.276140958071 1 60428.513986595 2024-04-28T12:20:08.441800+00:00 19994330.275942932814 27869999.999986749142 262864330.275925964117 1 60428.513998139 2024-04-28T12:20:09.439240+00:00 19994330.276130117476 27869999.999973777682 262864330.276100188494 1 60428.514009621 2024-04-28T12:20:10.431205+00:00 19994330.276138462126 27870000.000045474619 262864330.276180237532 1 60428.514021283 2024-04-28T12:20:11.438890+00:00 19994330.275877591223 27869999.999981101602 262864330.275855004787 1 60428.514032799 2024-04-28T12:20:12.433814+00:00 19994330.275875497609 27869999.999941784889 262864330.275813609362 1 60428.514044434 2024-04-28T12:20:13.439094+00:00 19994330.276048965752 27869999.999981008470 262864330.276026278734 1 60428.514055963 2024-04-28T12:20:14.435198+00:00 19994330.276042666286 27869999.999973312020 262864330.276012271643 1 60428.514067969 2024-04-28T12:20:15.472552+00:00 19994330.276057507843 27870000.000075258315 262864330.276129066944 1 60428.514079157 2024-04-28T12:20:16.439178+00:00 19994330.275819219649 27870000.000019758940 262864330.275835275650 1 60428.514090671 2024-04-28T12:20:17.433963+00:00 19994330.275921925902 27870000.000019978732 262864330.275938212872 1 60428.514102283 2024-04-28T12:20:18.437299+00:00 19994330.276232883334 27870000.000010114163 262864330.276239275932 1 60428.514113788 2024-04-28T12:20:19.431325+00:00 19994330.276204351336 27870000.000040516257 262864330.276241183281 1 60428.514125353 2024-04-28T12:20:20.430521+00:00 19994330.275870405138 27869999.999940726906 262864330.275807440281 1 60428.514136983 2024-04-28T12:20:21.435354+00:00 19994330.275983195752 27869999.999888483435 262864330.275867968798 1 60428.514148512 2024-04-28T12:20:22.431432+00:00 19994330.275879383087 27869999.999964293092 262864330.275839984417 1 60428.514160070 2024-04-28T12:20:23.430058+00:00 19994330.276084668934 27869999.999993767589 262864330.276074737310 1 60428.514171662 2024-04-28T12:20:24.431635+00:00 19994330.275953218341 27870000.000038083643 262864330.275987625122 1 60428.514183263 2024-04-28T12:20:25.433949+00:00 19994330.275987789035 27869999.999982304871 262864330.275966405869 1 60428.514194821 2024-04-28T12:20:26.432568+00:00 19994330.276049945503 27870000.000014081597 262864330.276060312986 1 60428.514206352 2024-04-28T12:20:27.428796+00:00 19994330.275793015957 27869999.999937068671 262864330.275726377964 1 60428.514217986 2024-04-28T12:20:28.433959+00:00 19994330.275957778096 27870000.000025212765 262864330.275979280472 1 60428.514229578 2024-04-28T12:20:29.435486+00:00 19994330.276120495051 27870000.000005945563 262864330.276122748852 1 60428.514241097 2024-04-28T12:20:30.430836+00:00 19994330.275909688324 27870000.000042866915 262864330.275948852301 1 60428.514252667 2024-04-28T12:20:31.430462+00:00 19994330.275999564677 27869999.999967657030 262864330.275963544846 1 60428.514264266 2024-04-28T12:20:32.432623+00:00 19994330.275843083858 27870000.000005081296 262864330.275844454765 1 60428.514275892 2024-04-28T12:20:33.437088+00:00 19994330.275905881077 27869999.999967262149 262864330.275869458914 1 60428.514287468 2024-04-28T12:20:34.437243+00:00 19994330.275968361646 27870000.000066656619 262864330.276031345129 1 60428.514299038 2024-04-28T12:20:35.436912+00:00 19994330.276077285409 27869999.999972958118 262864330.276046574116 1 60428.514310580 2024-04-28T12:20:36.434073+00:00 19994330.276112671942 27870000.000004127622 262864330.276113092899 1 60428.514322108 2024-04-28T12:20:37.430095+00:00 19994330.275676038116 27869999.999990899116 262864330.275663256645 1 60428.514333711 2024-04-28T12:20:38.432626+00:00 19994330.276052117348 27870000.000011783093 262864330.276060193777 1 60428.514345288 2024-04-28T12:20:39.432860+00:00 19994330.275844428688 27870000.000027470291 262864330.275868207216 1 60428.514357149 2024-04-28T12:20:40.457694+00:00 19994330.275845475495 27870000.000005789101 262864330.275847554207 1 60428.514368422 2024-04-28T12:20:41.431691+00:00 19994330.275966305286 27869999.999959293753 262864330.275921911001 1 60428.514379982 2024-04-28T12:20:42.430422+00:00 19994330.275939669460 27870000.000042300671 262864330.275978267193 1 60428.514391567 2024-04-28T12:20:43.431410+00:00 19994330.276063986123 27870000.000003036112 262864330.276063323021 1 60428.514403194 2024-04-28T12:20:44.435995+00:00 19994330.275881819427 27869999.999975670129 262864330.275853812695 1 60428.514414716 2024-04-28T12:20:45.431407+00:00 19994330.276007816195 27870000.000058121979 262864330.276062250137 1 60428.514426302 2024-04-28T12:20:46.432525+00:00 19994330.275851439685 27870000.000044617802 262864330.275892347097 1 60428.514437865 2024-04-28T12:20:47.431534+00:00 19994330.275828063488 27869999.999954946339 262864330.275779306889 1 60428.514449493 2024-04-28T12:20:48.436160+00:00 19994330.275909710675 27870000.000017274171 262864330.275923311710 1 60428.514460990 2024-04-28T12:20:49.429550+00:00 19994330.275839660317 27870000.000049907714 262864330.275885879993 1 60428.514472565 2024-04-28T12:20:50.429612+00:00 19994330.276182010770 27870000.000022143126 262864330.276200473309 1 60428.514484172 2024-04-28T12:20:51.432481+00:00 19994330.275830294937 27870000.000010903925 262864330.275837510824 1 60428.514495701 2024-04-28T12:20:52.428574+00:00 19994330.276099950075 27869999.999996542931 262864330.276092797518 1 60428.514507305 2024-04-28T12:20:53.431177+00:00 19994330.275648184121 27869999.999982748181 262864330.275627225637 1 60428.514518856 2024-04-28T12:20:54.429165+00:00 19994330.276019863784 27870000.000018022954 262864330.276034206152 1 60428.514530430 2024-04-28T12:20:55.429120+00:00 19994330.275791771710 27869999.999978426844 262864330.275766491890 1 60428.514542017 2024-04-28T12:20:56.430294+00:00 19994330.276022925973 27870000.000000927597 262864330.276020169258 1 60428.514553580 2024-04-28T12:20:57.429325+00:00 19994330.276115421206 27869999.999952405691 262864330.276064127684 1 60428.514565160 2024-04-28T12:20:58.429872+00:00 19994330.275799930096 27870000.000013343990 262864330.275809586048 1 60428.514576761 2024-04-28T12:20:59.432179+00:00 19994330.276034336537 27870000.000018849969 262864330.276049464941 1 60428.514588309 2024-04-28T12:21:00.429928+00:00 19994330.276028472930 27869999.999987959862 262864330.276012748480 1 60428.514599913 2024-04-28T12:21:01.432485+00:00 19994330.275977581739 27869999.999960321933 262864330.275934219360 1 60428.514611527 2024-04-28T12:21:02.435939+00:00 19994330.275857541710 27870000.000007621944 262864330.275861471891 1 60428.514623122 2024-04-28T12:21:03.437778+00:00 19994330.276060376316 27870000.000010628253 262864330.276067316532 1 60428.514634659 2024-04-28T12:21:04.434550+00:00 19994330.275883316994 27869999.999993760139 262864330.275873392820 1 60428.514646246 2024-04-28T12:21:05.435627+00:00 19994330.275943692774 27869999.999975666404 262864330.275915682316 1 60428.514657847 2024-04-28T12:21:06.437928+00:00 19994330.275947138667 27869999.999948788434 262864330.275892257690 1 60428.514669436 2024-04-28T12:21:07.439289+00:00 19994330.275763679296 27869999.999975211918 262864330.275735199451 1 60428.514680999 2024-04-28T12:21:08.438310+00:00 19994330.275914255530 27869999.999953139573 262864330.275863707066 1 60428.514692611 2024-04-28T12:21:09.441592+00:00 19994330.275930486619 27869999.999975092709 262864330.275901883841 1 60428.514704141 2024-04-28T12:21:10.437787+00:00 19994330.276198904961 27869999.999999847263 262864330.276195049286 1 60428.514715656 2024-04-28T12:21:11.432685+00:00 19994330.276040367782 27869999.999986246228 262864330.276022911072 1 60428.514727244 2024-04-28T12:21:12.433903+00:00 19994330.276030749083 27870000.000043276697 262864330.276070326567 1 60428.514738822 2024-04-28T12:21:13.434198+00:00 19994330.276099860668 27869999.999981686473 262864330.276077866554 1 60428.514750472 2024-04-28T12:21:14.440791+00:00 19994330.275822885334 27869999.999975502491 262864330.275794684887 1 60428.514761994 2024-04-28T12:21:15.436286+00:00 19994330.276081055403 27869999.999993361533 262864330.276070713997 1 60428.514773626 2024-04-28T12:21:16.441323+00:00 19994330.276026196778 27870000.000032100827 262864330.276054590940 1 60428.514785117 2024-04-28T12:21:17.434139+00:00 19994330.275738343596 27869999.999985288829 262864330.275719940662 1 60428.514796659 2024-04-28T12:21:18.431373+00:00 19994330.275992467999 27870000.000087600201 262864330.276076376438 1 60428.514808213 2024-04-28T12:21:19.429599+00:00 19994330.276083141565 27869999.999947395176 262864330.276026844978 1 60428.514819844 2024-04-28T12:21:20.434537+00:00 19994330.275955565274 27869999.999960869551 262864330.275912731886 1 60428.514831414 2024-04-28T12:21:21.434219+00:00 19994330.275923214853 27870000.000029020011 262864330.275948554277 1 60428.514843009 2024-04-28T12:21:22.435971+00:00 19994330.276047587395 27869999.999996170402 262864330.276040077209 1 60428.514854547 2024-04-28T12:21:23.432807+00:00 19994330.276191007346 27870000.000105172396 262864330.276292473078 1 60428.514866106 2024-04-28T12:21:24.431599+00:00 19994330.275905348361 27870000.000033043325 262864330.275934696198 1 60428.514877650 2024-04-28T12:21:25.428981+00:00 19994330.275947663933 27869999.999945983291 262864330.275889962912 1 60428.514889239 2024-04-28T12:21:26.430229+00:00 19994330.275983873755 27870000.000029128045 262864330.276009291410 1 60428.514900836 2024-04-28T12:21:27.432232+00:00 19994330.276195738465 27870000.000004667789 262864330.276196718216 1 60428.514912385 2024-04-28T12:21:28.430084+00:00 19994330.275892481208 27869999.999964859337 262864330.275853633881 1 60428.514923985 2024-04-28T12:21:29.432326+00:00 19994330.276146087795 27869999.999962236732 262864330.276104629040 1 60428.514935553 2024-04-28T12:21:30.431759+00:00 19994330.275700028986 27869999.999933093786 262864330.275629431009 1 60428.514947114 2024-04-28T12:21:31.430630+00:00 19994330.275929015130 27869999.999995883554 262864330.275921195745 1 60428.514958684 2024-04-28T12:21:32.430298+00:00 19994330.275851383805 27870000.000023733824 262864330.275871396065 1 60428.514970249 2024-04-28T12:21:33.429480+00:00 19994330.275925759226 27869999.999961353838 262864330.275883406401 1 60428.514981854 2024-04-28T12:21:34.432151+00:00 19994330.276000488549 27869999.999982412905 262864330.275979220867 1 60428.514993421 2024-04-28T12:21:35.431542+00:00 19994330.276077311486 27870000.000025931746 262864330.276099532843 1 60428.515004985 2024-04-28T12:21:36.430713+00:00 19994330.275691833347 27870000.000010382384 262864330.275698512793 1 60428.515016544 2024-04-28T12:21:37.429361+00:00 19994330.275837242603 27870000.000001158565 262864330.275834709406 1 60428.515028098 2024-04-28T12:21:38.427614+00:00 19994330.275850955397 27870000.000030029565 262864330.275877296925 1 60428.515039731 2024-04-28T12:21:39.432786+00:00 19994330.275987528265 27870000.000068649650 262864330.276052504778 1 60428.515051255 2024-04-28T12:21:40.428425+00:00 19994330.276072382927 27870000.000047836453 262864330.276116520166 1 60428.515062829 2024-04-28T12:21:41.428370+00:00 19994330.276152249426 27870000.000038493425 262864330.276187062263 1 60428.515074435 2024-04-28T12:21:42.431133+00:00 19994330.275885026902 27869999.999982520938 262864330.275863856077 1 60428.515086037 2024-04-28T12:21:43.433562+00:00 19994330.276091143489 27870000.000015743077 262864330.276103198528 1 60428.515097576 2024-04-28T12:21:44.430576+00:00 19994330.275848161429 27869999.999977558851 262864330.275822013617 1 60428.515109122 2024-04-28T12:21:45.428116+00:00 19994330.275765042752 27870000.000001061708 262864330.275762408972 1 60428.515120687 2024-04-28T12:21:46.427349+00:00 19994330.276096656919 27869999.999994438142 262864330.276087403297 1 60428.515132277 2024-04-28T12:21:47.428706+00:00 19994330.275927640498 27869999.999988779426 262864330.275912731886 1 60428.515143855 2024-04-28T12:21:48.429082+00:00 19994330.275901518762 27869999.999986715615 262864330.275884538889 1 60428.515155439 2024-04-28T12:21:49.429939+00:00 19994330.275828544050 27870000.000026009977 262864330.275850862265 1 60428.515166979 2024-04-28T12:21:50.426979+00:00 19994330.275989025831 27870000.000002656132 262864330.275987982750 1 60428.515178597 2024-04-28T12:21:51.430731+00:00 19994330.275915406644 27870000.000041685998 262864330.275953412056 1 60428.515190149 2024-04-28T12:21:52.428826+00:00 19994330.276000611484 27869999.999962996691 262864330.275959908962 1 60428.515201767 2024-04-28T12:21:53.432710+00:00 19994330.276110894978 27869999.999982003123 262864330.276089191437 1 60428.515213308 2024-04-28T12:21:54.429832+00:00 19994330.275738239288 27870000.000005044043 262864330.275739580393 1 60428.515224902 2024-04-28T12:21:55.431569+00:00 19994330.276024091989 27869999.999907597899 262864330.275928020477 1 60428.515236447 2024-04-28T12:21:56.429035+00:00 19994330.276113465428 27869999.999957866967 262864330.276067614555 1 60428.515248026 2024-04-28T12:21:57.429422+00:00 19994330.275731209666 27870000.000052813441 262864330.275780320168 1 60428.515259607 2024-04-28T12:21:58.430071+00:00 19994330.275819178671 27869999.999966371804 262864330.275781869888 1 60428.515271214 2024-04-28T12:21:59.432911+00:00 19994330.275958411396 27870000.000041808933 262864330.275996536016 1 60428.515282806 2024-04-28T12:22:00.434387+00:00 19994330.275929536670 27870000.000057984143 262864330.275983840227 1 60428.515294596 2024-04-28T12:22:01.453090+00:00 19994330.275873668492 27869999.999957196414 262864330.275827169418 1 60428.515306018 2024-04-28T12:22:02.439928+00:00 19994330.276164684445 27869999.999960698187 262864330.276121675968 1 60428.515317684 2024-04-28T12:22:03.447851+00:00 19994330.276131171733 27870000.000008739531 262864330.276136219501 1 60428.515329150 2024-04-28T12:22:04.438500+00:00 19994330.276020724326 27869999.999961126596 262864330.275978177786 1 60428.515340785 2024-04-28T12:22:05.443770+00:00 19994330.275923863053 27869999.999949857593 262864330.275870025158 1 60428.515352418 2024-04-28T12:22:06.448910+00:00 19994330.275880835950 27870000.000009465963 262864330.275886625051 1 60428.515363897 2024-04-28T12:22:07.440731+00:00 19994330.276108141989 27869999.999962449074 262864330.276066899300 1 60428.515375583 2024-04-28T12:22:08.450347+00:00 19994330.275806654245 27870000.000004574656 262864330.275807559490 1 60428.515387077 2024-04-28T12:22:09.443438+00:00 19994330.276090066880 27870000.000018619001 262864330.276104986668 1 60428.515398598 2024-04-28T12:22:10.438862+00:00 19994330.275945581496 27870000.000013731420 262864330.275955617428 1 60428.515410198 2024-04-28T12:22:11.441123+00:00 19994330.275836221874 27869999.999990619719 262864330.275823146105 1 60428.515421890 2024-04-28T12:22:12.451295+00:00 19994330.275889314711 27869999.999977089465 262864330.275862693787 1 60428.515433291 2024-04-28T12:22:13.436376+00:00 19994330.276180267334 27870000.000049561262 262864330.276226133108 1 60428.515444903 2024-04-28T12:22:14.439611+00:00 19994330.275746084750 27870000.000006739050 262864330.275749117136 1 60428.515456471 2024-04-28T12:22:15.439052+00:00 19994330.275837346911 27870000.000011913478 262864330.275845587254 1 60428.515467960 2024-04-28T12:22:16.431728+00:00 19994330.276006687433 27869999.999983299524 262864330.275986313820 1 60428.515479542 2024-04-28T12:22:17.432427+00:00 19994330.276143599302 27869999.999995745718 262864330.276135653257 1 60428.515491089 2024-04-28T12:22:18.430091+00:00 19994330.275745578110 27869999.999994643033 262864330.275736510754 1 60428.515502638 2024-04-28T12:22:19.427884+00:00 19994330.275967426598 27870000.000002145767 262864330.275965869427 1 60428.515514229 2024-04-28T12:22:20.429369+00:00 19994330.276227477938 27870000.000010438263 262864330.276234209538 1 60428.515525882 2024-04-28T12:22:21.436172+00:00 19994330.275838229805 27869999.999973155558 262864330.275807678699 1 60428.515537489 2024-04-28T12:22:22.439043+00:00 19994330.276034228504 27870000.000047948211 262864330.276078492403 1 60428.515548954 2024-04-28T12:22:23.429631+00:00 19994330.275850255042 27869999.999989263713 262864330.275835841894 1 60428.515560570 2024-04-28T12:22:24.433216+00:00 19994330.275946326554 27870000.000023674220 262864330.275966286659 1 60428.515572168 2024-04-28T12:22:25.435295+00:00 19994330.276177898049 27869999.999993011355 262864330.276167213917 1 60428.515583691 2024-04-28T12:22:26.430924+00:00 19994330.275708869100 27869999.999958146363 262864330.275663316250 1 60428.515595303 2024-04-28T12:22:27.434227+00:00 19994330.276085939258 27869999.999999564141 262864330.276081800461 1 60428.515606861 2024-04-28T12:22:28.432797+00:00 19994330.276009768248 27870000.000041730702 262864330.276047796011 1 60428.515618425 2024-04-28T12:22:29.431884+00:00 19994330.275977876037 27870000.000052437186 262864330.276026636362 1 60428.515630051 2024-04-28T12:22:30.436401+00:00 19994330.275914758444 27869999.999983381480 262864330.275894433260 1 60428.515641569 2024-04-28T12:22:31.431590+00:00 19994330.276112858206 27869999.999946564436 262864330.276055723429 1 60428.515653132 2024-04-28T12:22:32.430651+00:00 19994330.276019744575 27870000.000050775707 262864330.276066839695 1 60428.515664672 2024-04-28T12:22:33.427616+00:00 19994330.275842700154 27870000.000016611069 262864330.275855600834 1 60428.515676280 2024-04-28T12:22:34.430593+00:00 19994330.275791391730 27869999.999987963587 262864330.275775671005 1 60428.515687851 2024-04-28T12:22:35.430343+00:00 19994330.276021793485 27870000.000036131591 262864330.276054203510 1 60428.515699502 2024-04-28T12:22:36.436939+00:00 19994330.276005286723 27869999.999974902719 262864330.275976508856 1 60428.515711093 2024-04-28T12:22:37.438465+00:00 19994330.275971908122 27870000.000033795834 262864330.276002019644 1 60428.515722572 2024-04-28T12:22:38.430221+00:00 19994330.276346970350 27869999.999997917563 262864330.276341199875 1 60428.515734191 2024-04-28T12:22:39.434058+00:00 19994330.275861043483 27870000.000056978315 262864330.275914341211 1 60428.515745736 2024-04-28T12:22:40.431589+00:00 19994330.275805089623 27869999.999966327101 262864330.275767713785 1 60428.515757384 2024-04-28T12:22:41.437964+00:00 19994330.275942321867 27869999.999995782971 262864330.275934398174 1 60428.515768928 2024-04-28T12:22:42.435400+00:00 19994330.275879401714 27870000.000005733222 262864330.275881439447 1 60428.515780451 2024-04-28T12:22:43.430945+00:00 19994330.276047479361 27869999.999971520156 262864330.276015281677 1 60428.515792025 2024-04-28T12:22:44.430998+00:00 19994330.276162799448 27869999.999972537160 262864330.276131629944 1 60428.515803587 2024-04-28T12:22:45.429906+00:00 19994330.275589428842 27870000.000044476241 262864330.275630205870 1 60428.515815173 2024-04-28T12:22:46.430919+00:00 19994330.275847412646 27870000.000045455992 262864330.275889158249 1 60428.515826745 2024-04-28T12:22:47.430771+00:00 19994330.275961376727 27870000.000006135553 262864330.275963813066 1 60428.515838364 2024-04-28T12:22:48.434676+00:00 19994330.276149466634 27870000.000007346272 262864330.276153087616 1 60428.515849904 2024-04-28T12:22:49.431672+00:00 19994330.275848422199 27869999.999991428107 262864330.275836139917 1 60428.515861508 2024-04-28T12:22:50.434312+00:00 19994330.276139747351 27870000.000020954758 262864330.276156991720 1 60428.515873027 2024-04-28T12:22:51.429531+00:00 19994330.275812391192 27869999.999995093793 262864330.275803774595 1 60428.515884616 2024-04-28T12:22:52.430859+00:00 19994330.276100173593 27869999.999994359910 262864330.276090860367 1 60428.515896274 2024-04-28T12:22:53.438065+00:00 19994330.275997299701 27869999.999980010092 262864330.275973618031 1 60428.515907766 2024-04-28T12:22:54.431000+00:00 19994330.276095252484 27869999.999945614487 262864330.276037156582 1 60428.515919351 2024-04-28T12:22:55.431933+00:00 19994330.275956716388 27869999.999969325960 262864330.275922358036 1 60428.515930902 2024-04-28T12:22:56.429973+00:00 19994330.275915086269 27869999.999999608845 262864330.275911003351 1 60428.515942515 2024-04-28T12:22:57.433329+00:00 19994330.275880578905 27870000.000039402395 262864330.275916278362 1 60428.515954054 2024-04-28T12:22:58.430265+00:00 19994330.276231311262 27870000.000005789101 262864330.276233404875 1 60428.515965669 2024-04-28T12:22:59.433805+00:00 19994330.275659073144 27870000.000000324100 262864330.275655716658 1 60428.515977207 2024-04-28T12:23:00.430686+00:00 19994330.275856811553 27870000.000045824796 262864330.275898963213 1 60428.515988776 2024-04-28T12:23:01.430308+00:00 19994330.276075884700 27869999.999979764223 262864330.276051938534 1 60428.516000337 2024-04-28T12:23:02.429069+00:00 19994330.275996237993 27869999.999971229583 262864330.275963783264 1 60428.516011958 2024-04-28T12:23:03.433135+00:00 19994330.276044968516 27870000.000023242086 262864330.276064515114 1 60428.516023552 2024-04-28T12:23:04.434903+00:00 19994330.276022884995 27869999.999996006489 262864330.276015192270 1 60428.516035075 2024-04-28T12:23:05.430504+00:00 19994330.275980561972 27869999.999995615333 262864330.275972485542 1 60428.516046634 2024-04-28T12:23:06.429160+00:00 19994330.275799144059 27869999.999971959740 262864330.275767415762 1 60428.516058256 2024-04-28T12:23:07.433331+00:00 19994330.275964915752 27869999.999997574836 262864330.275958806276 1 60428.516069828 2024-04-28T12:23:08.433093+00:00 19994330.276293121278 27870000.000004764646 262864330.276294201612 1 60428.516081401 2024-04-28T12:23:09.433045+00:00 19994330.276030816138 27870000.000018443912 262864330.276045560837 1 60428.516092952 2024-04-28T12:23:10.431088+00:00 19994330.275977157056 27869999.999995283782 262864330.275968760252 1 60428.516104587 2024-04-28T12:23:11.436336+00:00 19994330.275773871690 27869999.999990805984 262864330.275761008263 1 60428.516116084 2024-04-28T12:23:12.429617+00:00 19994330.276069547981 27870000.000003535300 262864330.276069402695 1 60428.516127699 2024-04-28T12:23:13.433149+00:00 19994330.275812312961 27869999.999950584024 262864330.275759220123 1 60428.516139297 2024-04-28T12:23:14.435232+00:00 19994330.275854539126 27869999.999996788800 262864330.275847613811 1 60428.516150881 2024-04-28T12:23:15.436061+00:00 19994330.276139602065 27870000.000025939196 262864330.276161849499 1 60428.516162389 2024-04-28T12:23:16.430449+00:00 19994330.276001691818 27869999.999958842993 262864330.275956839323 1 60428.516173951 2024-04-28T12:23:17.429362+00:00 19994330.275926668197 27869999.999974440783 262864330.275897413492 1 60428.516185543 2024-04-28T12:23:18.430880+00:00 19994330.276047363877 27870000.000065632164 262864330.276109278202 1 60428.516197133 2024-04-28T12:23:19.432309+00:00 19994330.275882091373 27870000.000045973808 262864330.275924384594 1 60428.516208688 2024-04-28T12:23:20.430623+00:00 19994330.275929480791 27870000.000036634505 262864330.275962412357 1 60428.516220263 2024-04-28T12:23:21.430707+00:00 19994330.275939747691 27869999.999985497445 262864330.275921523571 1 60428.516231831 2024-04-28T12:23:22.430236+00:00 19994330.275988195091 27870000.000004716218 262864330.275989204645 1 60428.516243399 2024-04-28T12:23:23.429641+00:00 19994330.276078112423 27870000.000024326146 262864330.276098728180 1 60428.516254976 2024-04-28T12:23:24.429943+00:00 19994330.276078663766 27869999.999967962503 262864330.276042938232 1 60428.516266578 2024-04-28T12:23:25.432335+00:00 19994330.275872211903 27869999.999980103225 262864330.275848597288 1 60428.516278163 2024-04-28T12:23:26.433261+00:00 19994330.275812666863 27869999.999955326319 262864330.275764286518 1 60428.516289778 2024-04-28T12:23:27.436845+00:00 19994330.276034634560 27869999.999985083938 262864330.276016026735 1 60428.516301331 2024-04-28T12:23:28.434964+00:00 19994330.275828070939 27870000.000028468668 262864330.275852829218 1 60428.516312973 2024-04-28T12:23:29.440837+00:00 19994330.276091124862 27869999.999962616712 262864330.276050060987 1 60428.516324426 2024-04-28T12:23:30.430421+00:00 19994330.275932181627 27869999.999994914979 262864330.275923401117 1 60428.516336014 2024-04-28T12:23:31.431557+00:00 19994330.276004735380 27870000.000029429793 262864330.276030480862 1 60428.516347562 2024-04-28T12:23:32.429399+00:00 19994330.276138089597 27870000.000001933426 262864330.276136338711 1 60428.516359156 2024-04-28T12:23:33.431103+00:00 19994330.276064634323 27870000.000021882355 262864330.276082813740 1 60428.516370710 2024-04-28T12:23:34.429393+00:00 19994330.276210103184 27869999.999984607100 262864330.276191025972 1 60428.516382291 2024-04-28T12:23:35.429980+00:00 19994330.275752250105 27870000.000069398433 262864330.275817960501 1 60428.516393857 2024-04-28T12:23:36.429275+00:00 19994330.276144832373 27869999.999987952411 262864330.276129096746 1 60428.516405454 2024-04-28T12:23:37.431260+00:00 19994330.275948837399 27869999.999947473407 262864330.275892615318 1 60428.516417008 2024-04-28T12:23:38.429522+00:00 19994330.275810420513 27870000.000003769994 262864330.275810480118 1 60428.516428596 2024-04-28T12:23:39.430731+00:00 19994330.275904346257 27870000.000018961728 262864330.275919616222 1 60428.516440175 2024-04-28T12:23:40.431158+00:00 19994330.275983430445 27869999.999989286065 262864330.275968998671 1 60428.516451763 2024-04-28T12:23:41.432327+00:00 19994330.276063993573 27870000.000121936202 262864330.276182234287 1 60428.516463333 2024-04-28T12:23:42.431990+00:00 19994330.276186667383 27870000.000017896295 262864330.276200860739 1 60428.516474876 2024-04-28T12:23:43.429235+00:00 19994330.275958739221 27870000.000031080097 262864330.275986135006 1 60428.516486487 2024-04-28T12:23:44.432462+00:00 19994330.275864291936 27869999.999989453703 262864330.275850057602 1 60428.516498047 2024-04-28T12:23:45.431233+00:00 19994330.275977127254 27869999.999990075827 262864330.275963515043 1 60428.516509599 2024-04-28T12:23:46.429381+00:00 19994330.275893639773 27869999.999992813915 262864330.275882750750 1 60428.516521187 2024-04-28T12:23:47.430612+00:00 19994330.276060562581 27870000.000030748546 262864330.276087611914 1 60428.516532764 2024-04-28T12:23:48.430806+00:00 19994330.276019603014 27869999.999990817159 262864330.276006728411 1 60428.516544358 2024-04-28T12:23:49.432553+00:00 19994330.276021696627 27869999.999993994832 262864330.276011973619 1 60428.516555936 2024-04-28T12:23:50.432851+00:00 19994330.276032060385 27870000.000043697655 262864330.276072055101 1 60428.516567484 2024-04-28T12:23:51.430614+00:00 19994330.276041403413 27869999.999997887760 262864330.276035606861 1 60428.516579063 2024-04-28T12:23:52.431052+00:00 19994330.275978527963 27869999.999997828156 262864330.275972664356 1 60428.516590657 2024-04-28T12:23:53.432715+00:00 19994330.275923516601 27869999.999940365553 262864330.275860190392 1 60428.516602220 2024-04-28T12:23:54.431820+00:00 19994330.276035416871 27869999.999964214861 262864330.275995939970 1 60428.516613840 2024-04-28T12:23:55.435745+00:00 19994330.276011828333 27870000.000012807548 262864330.276020944118 1 60428.516625423 2024-04-28T12:23:56.436558+00:00 19994330.275896932930 27870000.000013854355 262864330.275907099247 1 60428.516636954 2024-04-28T12:23:57.432841+00:00 19994330.276126045734 27869999.999956678599 262864330.276079028845 1 60428.516648497 2024-04-28T12:23:58.430109+00:00 19994330.276140052825 27870000.000022113323 262864330.276158481836 1 60428.516660059 2024-04-28T12:23:59.429084+00:00 19994330.276009313762 27870000.000000957400 262864330.276006579399 1 60428.516671667 2024-04-28T12:24:00.432031+00:00 19994330.276263028383 27869999.999952904880 262864330.276212245226 1 60428.516683231 2024-04-28T12:24:01.431178+00:00 19994330.275819651783 27869999.999991621822 262864330.275807589293 1 60428.516695032 2024-04-28T12:24:02.450750+00:00 19994330.275881119072 27869999.999996777624 262864330.275874197483 1 60428.516706433 2024-04-28T12:24:03.435836+00:00 19994330.276066977531 27869999.999941129237 262864330.276004433632 1 60428.516718022 2024-04-28T12:24:04.437119+00:00 19994330.276125904173 27870000.000044599175 262864330.276166796684 1 60428.516729583 2024-04-28T12:24:05.435974+00:00 19994330.276092022657 27870000.000006631017 262864330.276094943285 1 60428.516741273 2024-04-28T12:24:06.445963+00:00 19994330.275608960539 27869999.999951895326 262864330.275557160378 1 60428.516752820 2024-04-28T12:24:07.443693+00:00 19994330.276035059243 27870000.000028628856 262864330.276060014963 1 60428.516764460 2024-04-28T12:24:08.449302+00:00 19994330.275946997106 27869999.999987389892 262864330.275930702686 1 60428.516776036 2024-04-28T12:24:09.449570+00:00 19994330.276107698679 27870000.000004786998 262864330.276108801365 1 60428.516787569 2024-04-28T12:24:10.445984+00:00 19994330.275715634227 27869999.999992579222 262864330.275704503059 1 60428.516799204 2024-04-28T12:24:11.451187+00:00 19994330.276120811701 27869999.999968212098 262864330.276085317135 1 60428.516810691 2024-04-28T12:24:12.443692+00:00 19994330.275974478573 27869999.999994862825 262864330.275965660810 1 60428.516822292 2024-04-28T12:24:13.446077+00:00 19994330.275882381946 27870000.000008124858 262864330.275886833668 1 60428.516833774 2024-04-28T12:24:14.438051+00:00 19994330.275917042047 27870000.000044398010 262864330.275957763195 1 60428.516845362 2024-04-28T12:24:15.439279+00:00 19994330.275966249406 27869999.999960277230 262864330.275922834873 1 60428.516857036 2024-04-28T12:24:16.447933+00:00 19994330.276095416397 27869999.999941315502 262864330.276033043861 1 60428.516868652 2024-04-28T12:24:17.451530+00:00 19994330.275785669684 27870000.000071972609 262864330.275853931904 1 60428.516880133 2024-04-28T12:24:18.443473+00:00 19994330.276036359370 27869999.999998319894 262864330.276030987501 1 60428.516891697 2024-04-28T12:24:19.442671+00:00 19994330.276031587273 27869999.999995715916 262864330.276023596525 1 60428.516903181 2024-04-28T12:24:20.434835+00:00 19994330.276157326996 27870000.000025287271 262864330.276178896427 1 60428.516914716 2024-04-28T12:24:21.431488+00:00 19994330.275926310569 27870000.000031393021 262864330.275954008102 1 60428.516926375 2024-04-28T12:24:22.438796+00:00 19994330.275987733155 27870000.000053081661 262864330.276037126780 1 60428.516938068 2024-04-28T12:24:23.449022+00:00 19994330.275948178023 27869999.999989490956 262864330.275933951139 1 60428.516949503 2024-04-28T12:24:24.437016+00:00 19994330.275846112520 27870000.000006783754 262864330.275849223137 1 60428.516961102 2024-04-28T12:24:25.439203+00:00 19994330.276004716754 27870000.000017516315 262864330.276018559933 1 60428.516972590 2024-04-28T12:24:26.431748+00:00 19994330.275912050158 27869999.999990824610 262864330.275899171829 1 60428.516984149 2024-04-28T12:24:27.430513+00:00 19994330.275951176882 27870000.000035196543 262864330.275982677937 1 60428.516995794 2024-04-28T12:24:28.436623+00:00 19994330.276060413569 27869999.999975711107 262864330.276032418013 1 60428.517007335 2024-04-28T12:24:29.433723+00:00 19994330.275904238224 27869999.999970629811 262864330.275871157646 1 60428.517018988 2024-04-28T12:24:30.440588+00:00 19994330.276157550514 27869999.999994378537 262864330.276148229837 1 60428.517030470 2024-04-28T12:24:31.432572+00:00 19994330.275778774172 27870000.000040411949 262864330.275815486908 1 60428.517042130 2024-04-28T12:24:32.440068+00:00 19994330.276299286634 27869999.999956607819 262864330.276252210140 1 60428.517053695 2024-04-28T12:24:33.439285+00:00 19994330.275877580047 27869999.999973673373 262864330.275847554207 1 60428.517065170 2024-04-28T12:24:34.430708+00:00 19994330.276014268398 27869999.999925270677 262864330.275935828686 1 60428.517076840 2024-04-28T12:24:35.438994+00:00 19994330.275959469378 27869999.999974984676 262864330.275930762291 1 60428.517088348 2024-04-28T12:24:36.433267+00:00 19994330.275988809764 27869999.999983269721 262864330.275968402624 1 60428.517099940 2024-04-28T12:24:37.434793+00:00 19994330.275942649692 27869999.999984227121 262864330.275923192501 1 60428.517111502 2024-04-28T12:24:38.433735+00:00 19994330.275907255709 27869999.999966811389 262864330.275870352983 1 60428.517123085 2024-04-28T12:24:39.434548+00:00 19994330.275825630873 27869999.999996718019 262864330.275818645954 1 60428.517134676 2024-04-28T12:24:40.435983+00:00 19994330.276024866849 27870000.000050336123 262864330.276071518660 1 60428.517146280 2024-04-28T12:24:41.438581+00:00 19994330.276005551219 27870000.000056270510 262864330.276058137417 1 60428.517157786 2024-04-28T12:24:42.432710+00:00 19994330.275920666754 27870000.000012353063 262864330.275929301977 1 60428.517169371 2024-04-28T12:24:43.433670+00:00 19994330.275987371802 27870000.000019166619 262864330.276002824306 1 60428.517180921 2024-04-28T12:24:44.431541+00:00 19994330.275875814259 27870000.000032655895 262864330.275904774666 1 60428.517192983 2024-04-28T12:24:45.473700+00:00 19994330.275924216956 27870000.000006929040 262864330.275927424431 1 60428.517204083 2024-04-28T12:24:46.432763+00:00 19994330.276176273823 27869999.999960601330 262864330.276133179665 1 60428.517215684 2024-04-28T12:24:47.435115+00:00 19994330.275676175952 27870000.000011220574 262864330.275683701038 1 60428.517227227 2024-04-28T12:24:48.432411+00:00 19994330.276099871844 27869999.999949142337 262864330.276045322418 1 60428.517238815 2024-04-28T12:24:49.433651+00:00 19994330.276156056672 27869999.999991223216 262864330.276143610477 1 60428.517250444 2024-04-28T12:24:50.438394+00:00 19994330.275898471475 27870000.000030431896 262864330.275925219059 1 60428.517261961 2024-04-28T12:24:51.433474+00:00 19994330.275920707732 27870000.000037673861 262864330.275954693556 1 60428.517273583 2024-04-28T12:24:52.437519+00:00 19994330.276020802557 27869999.999983076006 262864330.276000171900 1 60428.517285106 2024-04-28T12:24:53.433133+00:00 19994330.275744482875 27869999.999988641590 262864330.275729417801 1 60428.517296644 2024-04-28T12:24:54.430054+00:00 19994330.275917880237 27870000.000027734786 262864330.275941938162 1 60428.517308204 2024-04-28T12:24:55.428883+00:00 19994330.276024159044 27870000.000010840595 262864330.276031315327 1 60428.517319833 2024-04-28T12:24:56.433617+00:00 19994330.275838926435 27869999.999985113740 262864330.275820314884 1 60428.517331358 2024-04-28T12:24:57.429291+00:00 19994330.276018358767 27869999.999990273267 262864330.276004940271 1 60428.517342926 2024-04-28T12:24:58.428838+00:00 19994330.275934100151 27870000.000029336661 262864330.275959730148 1 60428.517354535 2024-04-28T12:24:59.431872+00:00 19994330.276045251638 27869999.999976884574 262864330.276018440723 1 60428.517366106 2024-04-28T12:25:00.431578+00:00 19994330.276047792286 27869999.999990694225 262864330.276034802198 1 60428.517377671 2024-04-28T12:25:01.430745+00:00 19994330.276197955012 27870000.000000994653 262864330.276195228100 1 60428.517389412 2024-04-28T12:25:02.445163+00:00 19994330.276111241430 27869999.999992575496 262864330.276100128889 1 60428.517400919 2024-04-28T12:25:03.439375+00:00 19994330.275718241930 27870000.000010561198 262864330.275725096464 1 60428.517412551 2024-04-28T12:25:04.444404+00:00 19994330.275847584009 27870000.000005759299 262864330.275849640369 1 60428.517424076 2024-04-28T12:25:05.440179+00:00 19994330.276058271527 27870000.000072080642 262864330.276126682758 1 60428.517435685 2024-04-28T12:25:06.443164+00:00 19994330.276196986437 27869999.999973606318 262864330.276166886091 1 60428.517447213 2024-04-28T12:25:07.439217+00:00 19994330.275846157223 27870000.000010557473 262864330.275853008032 1 60428.517458858 2024-04-28T12:25:08.445378+00:00 19994330.275919523090 27870000.000044789165 262864330.275960624218 1 60428.517470380 2024-04-28T12:25:09.440845+00:00 19994330.276093740016 27869999.999940853566 262864330.276030898094 1 60428.517481867 2024-04-28T12:25:10.433297+00:00 19994330.275817401707 27869999.999950755388 262864330.275764465332 1 60428.517493419 2024-04-28T12:25:11.431389+00:00 19994330.275886803865 27870000.000034611672 262864330.275917708874 1 60428.517504986 2024-04-28T12:25:12.430776+00:00 19994330.275987219065 27869999.999996148050 262864330.275979667902 1 60428.517516688 2024-04-28T12:25:13.441848+00:00 19994330.276182867587 27869999.999985195696 262864330.276164352894 1 60428.517528180 2024-04-28T12:25:14.434799+00:00 19994330.275853265077 27869999.999989632517 262864330.275839209557 1 60428.517539762 2024-04-28T12:25:15.435430+00:00 19994330.275635607541 27870000.000045213848 262864330.275677114725 1 60428.517551280 2024-04-28T12:25:16.430609+00:00 19994330.276146024466 27870000.000021290034 262864330.276163607836 1 60428.517562883 2024-04-28T12:25:17.433043+00:00 19994330.275920808315 27869999.999974753708 262864330.275891870260 1 60428.517574519 2024-04-28T12:25:18.438453+00:00 19994330.275822497904 27869999.999956406653 262864330.275775194168 1 60428.517586039 2024-04-28T12:25:19.433818+00:00 19994330.275848563761 27870000.000017229468 262864330.275862097740 1 60428.517597567 2024-04-28T12:25:20.429801+00:00 19994330.276290763170 27869999.999999988824 262864330.276287078857 1 60428.517609175 2024-04-28T12:25:21.432748+00:00 19994330.275981791317 27870000.000061709434 262864330.276039808989 1 60428.517620715 2024-04-28T12:25:22.429792+00:00 19994330.276010960340 27870000.000053830445 262864330.276061087847 1 60428.517632378 2024-04-28T12:25:23.437446+00:00 19994330.275713842362 27869999.999991387129 262864330.275701522827 1 60428.517643851 2024-04-28T12:25:24.428749+00:00 19994330.275880746543 27870000.000036899000 262864330.275913953781 1 60428.517655437 2024-04-28T12:25:25.429773+00:00 19994330.276000324637 27870000.000020828098 262864330.276017457247 1 60428.517667019 2024-04-28T12:25:26.430450+00:00 19994330.276109118015 27870000.000016730279 262864330.276122152805 1 60428.517678617 2024-04-28T12:25:27.432558+00:00 19994330.275985632092 27869999.999952200800 262864330.275934129953 1 60428.517690181 2024-04-28T12:25:28.431674+00:00 19994330.275884438306 27869999.999988630414 262864330.275869369507 1 60428.517701734 2024-04-28T12:25:29.429802+00:00 19994330.276022776961 27869999.999948721379 262864330.275967776775 1 60428.517713293 2024-04-28T12:25:30.428471+00:00 19994330.276061899960 27869999.999970585108 262864330.276028782129 1 60428.517724916 2024-04-28T12:25:31.432730+00:00 19994330.276209391654 27870000.000026822090 262864330.276232510805 1 60428.517736454 2024-04-28T12:25:32.429629+00:00 19994330.275734987110 27869999.999946542084 262864330.275677829981 1 60428.517748054 2024-04-28T12:25:33.431894+00:00 19994330.276065371931 27869999.999980993569 262864330.276042670012 1 60428.517759593 2024-04-28T12:25:34.428851+00:00 19994330.275722835213 27869999.999994698912 262864330.275713831186 1 60428.517771170 2024-04-28T12:25:35.429126+00:00 19994330.275918990374 27869999.999987121671 262864330.275902420282 1 60428.517782767 2024-04-28T12:25:36.431078+00:00 19994330.275961343199 27870000.000082932413 262864330.276040583849 1 60428.517794346 2024-04-28T12:25:37.431465+00:00 19994330.275827411562 27870000.000035669655 262864330.275859385729 1 60428.517805912 2024-04-28T12:25:38.430791+00:00 19994330.276085443795 27869999.999987836927 262864330.276069581509 1 60428.517817494 2024-04-28T12:25:39.431503+00:00 19994330.275971889496 27869999.999974705279 262864330.275942891836 1 60428.517829046 2024-04-28T12:25:40.429521+00:00 19994330.275948923081 27870000.000064831227 262864330.276010036469 1 60428.517840717 2024-04-28T12:25:41.437956+00:00 19994330.275935158134 27869999.999980404973 262864330.275911867619 1 60428.517852203 2024-04-28T12:25:42.430331+00:00 19994330.275987628847 27869999.999924406409 262864330.275908350945 1 60428.517863799 2024-04-28T12:25:43.432204+00:00 19994330.276061210781 27870000.000036422163 262864330.276093930006 1 60428.517875372 2024-04-28T12:25:44.432137+00:00 19994330.275775145739 27869999.999957125634 262864330.275728553534 1 60428.517886960 2024-04-28T12:25:45.433384+00:00 19994330.275981135666 27870000.000033419579 262864330.276010841131 1 60428.517898514 2024-04-28T12:25:46.431593+00:00 19994330.276033345610 27870000.000000230968 262864330.276029884815 1 60428.517910119 2024-04-28T12:25:47.434254+00:00 19994330.275995768607 27869999.999969396740 262864330.275961458683 1 60428.517921677 2024-04-28T12:25:48.432876+00:00 19994330.276042964309 27870000.000033874065 262864330.276073157787 1 60428.517933198 2024-04-28T12:25:49.428278+00:00 19994330.275823153555 27869999.999994020909 262864330.275813460350 1 60428.517944785 2024-04-28T12:25:50.429421+00:00 19994330.276277270168 27870000.000045582652 262864330.276319175959 1 60428.517956339 2024-04-28T12:25:51.427729+00:00 19994330.275763027370 27869999.999983768910 262864330.275743097067 1 60428.517967955 2024-04-28T12:25:52.431283+00:00 19994330.275965869427 27869999.999987814575 262864330.275949984789 1 60428.517979547 2024-04-28T12:25:53.432881+00:00 19994330.276104778051 27869999.999966233969 262864330.276067316532 1 60428.517991086 2024-04-28T12:25:54.429828+00:00 19994330.275949146599 27869999.999937705696 262864330.275883167982 1 60428.518002644 2024-04-28T12:25:55.428454+00:00 19994330.275845021009 27870000.000001739711 262864330.275843054056 1 60428.518014256 2024-04-28T12:25:56.431718+00:00 19994330.276001270860 27870000.000046364963 262864330.276043951511 1 60428.518025815 2024-04-28T12:25:57.430478+00:00 19994330.276006482542 27870000.000028572977 262864330.276031374931 1 60428.518037375 2024-04-28T12:25:58.429197+00:00 19994330.275899786502 27869999.999983623624 262864330.275879710913 1 60428.518048954 2024-04-28T12:25:59.429616+00:00 19994330.275792825967 27870000.000008080155 262864330.275797218084 1 60428.518060558 2024-04-28T12:26:00.432186+00:00 19994330.276087556034 27870000.000028964132 262864330.276112824678 1 60428.518072365 2024-04-28T12:26:01.452345+00:00 19994330.275778345764 27870000.000009577721 262864330.275784224272 1 60428.518083773 2024-04-28T12:26:02.438002+00:00 19994330.276014920324 27869999.999975122511 262864330.275986343622 1 60428.518095325 2024-04-28T12:26:03.436063+00:00 19994330.276099126786 27869999.999985117465 262864330.276080548763 1 60428.518106934 2024-04-28T12:26:04.439069+00:00 19994330.276072915643 27870000.000011175871 262864330.276080399752 1 60428.518118477 2024-04-28T12:26:05.436434+00:00 19994330.276078402996 27869999.999990522861 262864330.276065230370 1 60428.518130070 2024-04-28T12:26:06.438016+00:00 19994330.275909081101 27869999.999990686774 262864330.275896072388 1 60428.518141644 2024-04-28T12:26:07.438005+00:00 19994330.276070050895 27870000.000016044825 262864330.276082396507 1 60428.518153296 2024-04-28T12:26:08.444776+00:00 19994330.275870759040 27870000.000001963228 262864330.275869041681 1 60428.518164759 2024-04-28T12:26:09.435151+00:00 19994330.275810305029 27870000.000006195158 262864330.275812804699 1 60428.518176523 2024-04-28T12:26:10.451580+00:00 19994330.275890681893 27869999.999997656792 262864330.275884628296 1 60428.518187900 2024-04-28T12:26:11.434589+00:00 19994330.275923322886 27869999.999991301447 262864330.275910913944 1 60428.518199567 2024-04-28T12:26:12.442568+00:00 19994330.275950036943 27870000.000026088208 262864330.275972425938 1 60428.518211158 2024-04-28T12:26:13.444098+00:00 19994330.276173710823 27869999.999994561076 262864330.276164591312 1 60428.518222778 2024-04-28T12:26:14.447996+00:00 19994330.275863591582 27869999.999999117106 262864330.275858998299 1 60428.518234236 2024-04-28T12:26:15.438017+00:00 19994330.275941573083 27870000.000022478402 262864330.275960355997 1 60428.518245704 2024-04-28T12:26:16.428802+00:00 19994330.275784991682 27869999.999978471547 262864330.275759786367 1 60428.518257423 2024-04-28T12:26:17.441375+00:00 19994330.275954917073 27870000.000036936253 262864330.275988161564 1 60428.518269043 2024-04-28T12:26:18.445310+00:00 19994330.275883954018 27870000.000010997057 262864330.275891244411 1 60428.518280523 2024-04-28T12:26:19.437203+00:00 19994330.276056334376 27870000.000006102026 262864330.276058733463 1 60428.518292068 2024-04-28T12:26:20.434620+00:00 19994330.276051841676 27869999.999991260469 262864330.276039421558 1 60428.518303605 2024-04-28T12:26:21.431509+00:00 19994330.275856852531 27870000.000003259629 262864330.275856405497 1 60428.518315166 2024-04-28T12:26:22.430315+00:00 19994330.275863904506 27869999.999993722886 262864330.275853931904 1 60428.518327172 2024-04-28T12:26:23.467695+00:00 19994330.275946050882 27869999.999976262450 262864330.275918632746 1 60428.518338371 2024-04-28T12:26:24.435243+00:00 19994330.276050366461 27869999.999974772334 262864330.276021450758 1 60428.518349932 2024-04-28T12:26:25.434119+00:00 19994330.276246532798 27870000.000034205616 262864330.276277065277 1 60428.518361511 2024-04-28T12:26:26.434575+00:00 19994330.276020199060 27869999.999993331730 262864330.276009827852 1 60428.518373033 2024-04-28T12:26:27.430084+00:00 19994330.276048637927 27870000.000033672899 262864330.276078611612 1 60428.518384635 2024-04-28T12:26:28.432398+00:00 19994330.275860618800 27869999.999959323555 262864330.275816231966 1 60428.518396259 2024-04-28T12:26:29.436825+00:00 19994330.275903712958 27870000.000005479902 262864330.275905489922 1 60428.518407788 2024-04-28T12:26:30.432896+00:00 19994330.276068847626 27870000.000005342066 262864330.276070475578 1 60428.518419399 2024-04-28T12:26:31.436104+00:00 19994330.275950863957 27870000.000017400831 262864330.275964558125 1 60428.518430946 2024-04-28T12:26:32.433789+00:00 19994330.276041228324 27870000.000001300126 262864330.276038855314 1 60428.518442505 2024-04-28T12:26:33.432443+00:00 19994330.275911539793 27869999.999946303666 262864330.275854140520 1 60428.518454311 2024-04-28T12:26:34.452454+00:00 19994330.275935638696 27869999.999998293817 262864330.275930255651 1 60428.518465673 2024-04-28T12:26:35.434107+00:00 19994330.275738745928 27869999.999946460128 262864330.275681525469 1 60428.518477327 2024-04-28T12:26:36.441042+00:00 19994330.275879032910 27869999.999998584390 262864330.275873899460 1 60428.518488804 2024-04-28T12:26:37.432636+00:00 19994330.275897067040 27870000.000006075948 262864330.275899440050 1 60428.518500411 2024-04-28T12:26:38.435495+00:00 19994330.275787100196 27870000.000035520643 262864330.275818943977 1 60428.518512001 2024-04-28T12:26:39.436916+00:00 19994330.275992453098 27870000.000059101731 262864330.276047855616 1 60428.518523524 2024-04-28T12:26:40.432489+00:00 19994330.276052013040 27870000.000028070062 262864330.276076376438 1 60428.518535168 2024-04-28T12:26:41.438525+00:00 19994330.275750629604 27870000.000000983477 262864330.275747925043 1 60428.518546749 2024-04-28T12:26:42.439121+00:00 19994330.275805730373 27869999.999996375293 262864330.275798410177 1 60428.518558255 2024-04-28T12:26:43.433221+00:00 19994330.276154018939 27870000.000044059008 262864330.276194363832 1 60428.518569808 2024-04-28T12:26:44.431448+00:00 19994330.275699615479 27869999.999990068376 262864330.275685995817 1 60428.518581359 2024-04-28T12:26:45.429437+00:00 19994330.275952920318 27869999.999972458929 262864330.275921702385 1 60428.518592982 2024-04-28T12:26:46.433641+00:00 19994330.275798738003 27870000.000018380582 262864330.275813430548 1 60428.518604525 2024-04-28T12:26:47.430975+00:00 19994330.276023764163 27870000.000002764165 262864330.276022851467 1 60428.518616065 2024-04-28T12:26:48.428065+00:00 19994330.276028443128 27869999.999989014119 262864330.276013761759 1 60428.518627706 2024-04-28T12:26:49.433784+00:00 19994330.275778952986 27869999.999966066331 262864330.275741308928 1 60428.518639248 2024-04-28T12:26:50.431001+00:00 19994330.276152405888 27870000.000047579408 262864330.276196271181 1 60428.518650798 2024-04-28T12:26:51.428905+00:00 19994330.276155270636 27870000.000007908791 262864330.276159465313 1 60428.518662365 2024-04-28T12:26:52.428344+00:00 19994330.275960206985 27869999.999978929758 262864330.275935441256 1 60428.518673968 2024-04-28T12:26:53.430846+00:00 19994330.275853440166 27869999.999983109534 262864330.275832831860 1 60428.518685535 2024-04-28T12:26:54.430175+00:00 19994330.276039954275 27870000.000042270869 262864330.276078522205 1 60428.518697130 2024-04-28T12:26:55.432041+00:00 19994330.275698684156 27870000.000005271286 262864330.275700271130 1 60428.518708737 2024-04-28T12:26:56.434900+00:00 19994330.275929775089 27869999.999975640327 262864330.275901734829 1 60428.518720266 2024-04-28T12:26:57.431024+00:00 19994330.275988601148 27870000.000013343990 262864330.275998264551 1 60428.518731816 2024-04-28T12:26:58.428915+00:00 19994330.275925524533 27869999.999990765005 262864330.275912582874 1 60428.518743391 2024-04-28T12:26:59.429017+00:00 19994330.275755915791 27869999.999996688217 262864330.275748908520 1 60428.518755023 2024-04-28T12:27:00.433996+00:00 19994330.275898374617 27869999.999973058701 262864330.275867730379 1 60428.518766573 2024-04-28T12:27:01.431897+00:00 19994330.276118695736 27870000.000022687018 262864330.276137679815 1 60428.518778238 2024-04-28T12:27:02.439712+00:00 19994330.275834660977 27869999.999996557832 262864330.275827497244 1 60428.518789756 2024-04-28T12:27:03.434929+00:00 19994330.275963656604 27869999.999971058220 262864330.275931030512 1 60428.518801305 2024-04-28T12:27:04.432792+00:00 19994330.275830909610 27869999.999983392656 262864330.275810599327 1 60428.518812872 2024-04-28T12:27:05.432142+00:00 19994330.276239845902 27869999.999958146363 262864330.276194304228 1 60428.518824486 2024-04-28T12:27:06.435596+00:00 19994330.275873869658 27870000.000053390861 262864330.275923579931 1 60428.518836000 2024-04-28T12:27:07.430442+00:00 19994330.276089251041 27870000.000022642314 262864330.276108205318 1 60428.518847598 2024-04-28T12:27:08.432446+00:00 19994330.275949820876 27870000.000021707267 262864330.275967836380 1 60428.518859249 2024-04-28T12:27:09.439106+00:00 19994330.275852650404 27869999.999967873096 262864330.275816828012 1 60428.518870862 2024-04-28T12:27:10.442458+00:00 19994330.275800298899 27869999.999930165708 262864330.275726765394 1 60428.518882353 2024-04-28T12:27:11.435296+00:00 19994330.275828082114 27869999.999980386347 262864330.275804787874 1 60428.518893953 2024-04-28T12:27:12.437541+00:00 19994330.276168938726 27869999.999999724329 262864330.276164978743 1 60428.518905582 2024-04-28T12:27:13.442287+00:00 19994330.276098605245 27869999.999965637922 262864330.276060551405 1 60428.518917115 2024-04-28T12:27:14.438735+00:00 19994330.275987397879 27870000.000000808388 262864330.275984495878 1 60428.518928625 2024-04-28T12:27:15.433195+00:00 19994330.275999188423 27870000.000015992671 262864330.276011496782 1 60428.518940364 2024-04-28T12:27:16.447486+00:00 19994330.275869157165 27870000.000020567328 262864330.275886029005 1 60428.518951745 2024-04-28T12:27:17.430794+00:00 19994330.275915481150 27870000.000032860786 262864330.275944650173 1 60428.518963296 2024-04-28T12:27:18.428804+00:00 19994330.276259351522 27870000.000026054680 262864330.276281714439 1 60428.518974876 2024-04-28T12:27:19.429249+00:00 19994330.275764621794 27869999.999973163009 262864330.275734096766 1 60428.518986489 2024-04-28T12:27:20.432622+00:00 19994330.275859348476 27870000.000023480505 262864330.275879144669 1 60428.518998041 2024-04-28T12:27:21.430735+00:00 19994330.275919523090 27870000.000003095716 262864330.275918930769 1 60428.519009608 2024-04-28T12:27:22.430119+00:00 19994330.276081800461 27869999.999983046204 262864330.276061147451 1 60428.519021214 2024-04-28T12:27:23.432880+00:00 19994330.275963500142 27869999.999974232167 262864330.275934040546 1 60428.519032822 2024-04-28T12:27:24.435806+00:00 19994330.275942455977 27870000.000011701137 262864330.275950461626 1 60428.519044360 2024-04-28T12:27:25.432679+00:00 19994330.275918077677 27869999.999944373965 262864330.275858759880 1 60428.519055936 2024-04-28T12:27:26.432882+00:00 19994330.275738328695 27869999.999987389892 262864330.275722026825 1 60428.519067509 2024-04-28T12:27:27.432789+00:00 19994330.276042595506 27869999.999964803457 262864330.276003718376 1 60428.519079050 2024-04-28T12:27:28.429880+00:00 19994330.275907739997 27869999.999958254397 262864330.275862276554 1 60428.519090624 2024-04-28T12:27:29.429876+00:00 19994330.275805007666 27870000.000064495951 262864330.275865793228 1 60428.519102328 2024-04-28T12:27:30.441105+00:00 19994330.276155151427 27869999.999976020306 262864330.276127457619 1 60428.519113785 2024-04-28T12:27:31.430983+00:00 19994330.275780446827 27869999.999991208315 262864330.275767952204 1 60428.519125381 2024-04-28T12:27:32.432919+00:00 19994330.276046905667 27869999.999980792403 262864330.276024013758 1 60428.519136940 2024-04-28T12:27:33.431634+00:00 19994330.276047531515 27870000.000010948628 262864330.276054769754 1 60428.519148521 2024-04-28T12:27:34.432179+00:00 19994330.276122353971 27870000.000010792166 262864330.276129454374 1 60428.519160104 2024-04-28T12:27:35.432973+00:00 19994330.275758951902 27869999.999966699630 262864330.275721967220 1 60428.519171666 2024-04-28T12:27:36.431963+00:00 19994330.275967314839 27869999.999976366758 262864330.275940001011 1 60428.519183237 2024-04-28T12:27:37.431650+00:00 19994330.275911871344 27869999.999957945198 262864330.275866121054 1 60428.519194808 2024-04-28T12:27:38.431414+00:00 19994330.276260413229 27870000.000035900623 262864330.276292622089 1 60428.519206382 2024-04-28T12:27:39.431434+00:00 19994330.275659963489 27870000.000007078052 262864330.275663375854 1 60428.519217930 2024-04-28T12:27:40.429124+00:00 19994330.275957223028 27870000.000042557716 262864330.275996088982 1 60428.519229528 2024-04-28T12:27:41.431246+00:00 19994330.275964263827 27870000.000025101006 262864330.275985658169 1 60428.519241099 2024-04-28T12:27:42.430987+00:00 19994330.276062231511 27869999.999945074320 262864330.276003599167 1 60428.519252706 2024-04-28T12:27:43.433777+00:00 19994330.275735288858 27870000.000017654151 262864330.275749236345 1 60428.519264250 2024-04-28T12:27:44.431222+00:00 19994330.276040002704 27869999.999989535660 262864330.276025831699 1 60428.519275794 2024-04-28T12:27:45.428572+00:00 19994330.275985270739 27870000.000025540590 262864330.276007115841 1 60428.519287374 2024-04-28T12:27:46.429094+00:00 19994330.276118263602 27869999.999974541366 262864330.276089131832 1 60428.519298957 2024-04-28T12:27:47.429913+00:00 19994330.275900069624 27869999.999981377274 262864330.275877743959 1 60428.519310543 2024-04-28T12:27:48.430914+00:00 19994330.276165120304 27869999.999985333532 262864330.276146769524 1 60428.519322132 2024-04-28T12:27:49.432192+00:00 19994330.275844305754 27870000.000014368445 262864330.275854974985 1 60428.519333699 2024-04-28T12:27:50.431603+00:00 19994330.275887981057 27870000.000002257526 262864330.275886535645 1 60428.519345253 2024-04-28T12:27:51.429889+00:00 19994330.275819100440 27869999.999939184636 262864330.275754570961 1 60428.519356852 2024-04-28T12:27:52.432063+00:00 19994330.275975685567 27870000.000022076070 262864330.275994062424 1 60428.519368408 2024-04-28T12:27:53.430497+00:00 19994330.275859918445 27869999.999953728169 262864330.275809943676 1 60428.519379987 2024-04-28T12:27:54.430889+00:00 19994330.275945018977 27870000.000025462359 262864330.275966763496 1 60428.519391519 2024-04-28T12:27:55.427192+00:00 19994330.276115439832 27869999.999987829477 262864330.276099592447 1 60428.519403131 2024-04-28T12:27:56.430474+00:00 19994330.275921259075 27870000.000068761408 262864330.275986313820 1 60428.519414713 2024-04-28T12:27:57.431199+00:00 19994330.275900438428 27870000.000009242445 262864330.275905966759 1 60428.519426266 2024-04-28T12:27:58.429342+00:00 19994330.275839112699 27869999.999964866787 262864330.275800287724 1 60428.519437851 2024-04-28T12:27:59.430380+00:00 19994330.275961022824 27870000.000010948628 262864330.275968253613 1 60428.519449430 2024-04-28T12:28:00.430759+00:00 19994330.275998096913 27870000.000016435981 262864330.276010841131 1 60428.519461277 2024-04-28T12:28:01.454368+00:00 19994330.275971166790 27869999.999982275069 262864330.275949746370 1 60428.519472691 2024-04-28T12:28:02.440485+00:00 19994330.276043832302 27870000.000016741455 262864330.276056885719 1 60428.519484181 2024-04-28T12:28:03.433287+00:00 19994330.276009365916 27870000.000005524606 262864330.276011168957 1 60428.519495793 2024-04-28T12:28:04.436511+00:00 19994330.275958448648 27869999.999991763383 262864330.275946527719 1 60428.519507390 2024-04-28T12:28:05.438510+00:00 19994330.275806128979 27869999.999972388148 262864330.275774836540 1 60428.519518961 2024-04-28T12:28:06.438264+00:00 19994330.275947477669 27870000.000006712973 262864330.275950491428 1 60428.519530549 2024-04-28T12:28:07.439418+00:00 19994330.276105139405 27869999.999970756471 262864330.276072204113 1 60428.519542038 2024-04-28T12:28:08.432115+00:00 19994330.275920074433 27869999.999996360391 262864330.275912731886 1 60428.519553656 2024-04-28T12:28:09.435881+00:00 19994330.276073191315 27870000.000017374754 262864330.276086866856 1 60428.519565199 2024-04-28T12:28:10.433167+00:00 19994330.275835692883 27870000.000031776726 262864330.275863766670 1 60428.519576786 2024-04-28T12:28:11.434286+00:00 19994330.275901366025 27870000.000027336180 262864330.275925010443 1 60428.519588345 2024-04-28T12:28:12.433023+00:00 19994330.275847442448 27870000.000010691583 262864330.275854438543 1 60428.519600050 2024-04-28T12:28:13.444314+00:00 19994330.276152584702 27869999.999969854951 262864330.276118725538 1 60428.519611556 2024-04-28T12:28:14.438468+00:00 19994330.275836389512 27870000.000032451004 262864330.275865137577 1 60428.519623059 2024-04-28T12:28:15.432301+00:00 19994330.276084039360 27870000.000006761402 262864330.276087105274 1 60428.519634765 2024-04-28T12:28:16.443658+00:00 19994330.275961853564 27869999.999965041876 262864330.275923192501 1 60428.519646188 2024-04-28T12:28:17.430622+00:00 19994330.276194155216 27870000.000052388757 262864330.276242852211 1 60428.519657795 2024-04-28T12:28:18.433516+00:00 19994330.275950308889 27869999.999997951090 262864330.275944560766 1 60428.519669415 2024-04-28T12:28:19.437479+00:00 19994330.276218783110 27870000.000087525696 262864330.276302605867 1 60428.519680973 2024-04-28T12:28:20.436039+00:00 19994330.275953944772 27869999.999982409179 262864330.275932669640 1 60428.519692524 2024-04-28T12:28:21.434094+00:00 19994330.275805354118 27869999.999983061105 262864330.275784730911 1 60428.519704036 2024-04-28T12:28:22.428756+00:00 19994330.275941859931 27869999.999991375953 262864330.275929540396 1 60428.519715629 2024-04-28T12:28:23.430324+00:00 19994330.275913700461 27870000.000052005053 262864330.275961995125 1 60428.519727228 2024-04-28T12:28:24.432539+00:00 19994330.275774624199 27869999.999960772693 262864330.275731712580 1 60428.519738839 2024-04-28T12:28:25.435731+00:00 19994330.276164948940 27869999.999984625727 262864330.276145875454 1 60428.519750351 2024-04-28T12:28:26.430301+00:00 19994330.275833398104 27869999.999991994351 262864330.275821685791 1 60428.519762163 2024-04-28T12:28:27.450874+00:00 19994330.275859907269 27870000.000002600253 262864330.275858819485 1 60428.519773798 2024-04-28T12:28:28.456167+00:00 19994330.276152808219 27869999.999993488193 262864330.276142627001 1 60428.519785074 2024-04-28T12:28:29.430407+00:00 19994330.276042919606 27869999.999975718558 262864330.276014924049 1 60428.519796749 2024-04-28T12:28:30.439083+00:00 19994330.275958452374 27870000.000013373792 262864330.275968134403 1 60428.519808231 2024-04-28T12:28:31.431203+00:00 19994330.275875449181 27869999.999948017299 262864330.275819778442 1 60428.519819885 2024-04-28T12:28:32.438022+00:00 19994330.275748204440 27869999.999994810671 262864330.275739312172 1 60428.519831419 2024-04-28T12:28:33.434556+00:00 19994330.276109218597 27870000.000037007034 262864330.276142537594 1 60428.519843000 2024-04-28T12:28:34.435160+00:00 19994330.275837119669 27870000.000019937754 262864330.275853365660 1 60428.519854530 2024-04-28T12:28:35.431419+00:00 19994330.275926370174 27869999.999986410141 262864330.275909096003 1 60428.519866100 2024-04-28T12:28:36.431055+00:00 19994330.276074022055 27869999.999950811267 262864330.276021152735 1 60428.519877654 2024-04-28T12:28:37.429296+00:00 19994330.275831528008 27869999.999978292733 262864330.275806128979 1 60428.519889281 2024-04-28T12:28:38.433890+00:00 19994330.276098903269 27869999.999996077269 262864330.276091277599 1 60428.519900854 2024-04-28T12:28:39.433773+00:00 19994330.276030220091 27869999.999976411462 262864330.276002913713 1 60428.519912408 2024-04-28T12:28:40.432053+00:00 19994330.275920733809 27869999.999916180968 262864330.275833249092 1 60428.519923968 2024-04-28T12:28:41.430879+00:00 19994330.275894898921 27869999.999963890761 262864330.275855094194 1 60428.519935546 2024-04-28T12:28:42.431131+00:00 19994330.276177693158 27869999.999967172742 262864330.276141166687 1 60428.519947100 2024-04-28T12:28:43.429485+00:00 19994330.275941327214 27869999.999963052571 262864330.275900661945 1 60428.519958669 2024-04-28T12:28:44.429050+00:00 19994330.275881711394 27870000.000054035336 262864330.275932043791 1 60428.519970288 2024-04-28T12:28:45.432851+00:00 19994330.275852285326 27869999.999970193952 262864330.275818794966 1 60428.519981905 2024-04-28T12:28:46.436627+00:00 19994330.276294711977 27870000.000024456531 262864330.276315480471 1 60428.519993392 2024-04-28T12:28:47.429069+00:00 19994330.276224456728 27870000.000057153404 262864330.276277929544 1 60428.520004974 2024-04-28T12:28:48.429747+00:00 19994330.275898560882 27870000.000081252307 262864330.275976121426 1 60428.520016543 2024-04-28T12:28:49.429283+00:00 19994330.275718752295 27870000.000006213784 262864330.275721251965 1 60428.520028159 2024-04-28T12:28:50.432893+00:00 19994330.275964222848 27870000.000035520643 262864330.275996059179 1 60428.520039715 2024-04-28T12:28:51.431381+00:00 19994330.276043612510 27869999.999931965023 262864330.275971889496 1 60428.520051284 2024-04-28T12:28:52.430920+00:00 19994330.275964330882 27870000.000067409128 262864330.276028037071 1 60428.520062896 2024-04-28T12:28:53.434210+00:00 19994330.276030533016 27869999.999975025654 262864330.276001870632 1 60428.520074413 2024-04-28T12:28:54.429319+00:00 19994330.275911524892 27869999.999949514866 262864330.275857329369 1 60428.520086011 2024-04-28T12:28:55.431378+00:00 19994330.275852881372 27870000.000031683594 262864330.275880873203 1 60428.520097583 2024-04-28T12:28:56.431143+00:00 19994330.276241067797 27870000.000000596046 262864330.276237964630 1 60428.520109157 2024-04-28T12:28:57.431117+00:00 19994330.275902412832 27869999.999994214624 262864330.275892943144 1 60428.520120748 2024-04-28T12:28:58.432625+00:00 19994330.275967903435 27870000.000066228211 262864330.276030421257 1 60428.520132325 2024-04-28T12:28:59.432853+00:00 19994330.275978364050 27869999.999997001141 262864330.275971651077 1 60428.520143853 2024-04-28T12:29:00.428898+00:00 19994330.275865513831 27869999.999980889261 262864330.275842726231 1 60428.520155450 2024-04-28T12:29:01.430854+00:00 19994330.276161499321 27870000.000016313046 262864330.276174098253 1 60428.520167033 2024-04-28T12:29:02.431623+00:00 19994330.276017166674 27870000.000011071563 262864330.276024550200 1 60428.520178629 2024-04-28T12:29:03.433515+00:00 19994330.275960173458 27870000.000037122518 262864330.275993615389 1 60428.520190145 2024-04-28T12:29:04.428570+00:00 19994330.275921769440 27869999.999978780746 262864330.275896847248 1 60428.520201773 2024-04-28T12:29:05.433235+00:00 19994330.275944758207 27870000.000020287931 262864330.275961369276 1 60428.520213320 2024-04-28T12:29:06.430879+00:00 19994330.275860492140 27870000.000012140721 262864330.275868922472 1 60428.520224913 2024-04-28T12:29:07.432436+00:00 19994330.275871355087 27869999.999941099435 262864330.275808781385 1 60428.520236445 2024-04-28T12:29:08.428829+00:00 19994330.275917142630 27870000.000010315329 262864330.275923758745 1 60428.520248010 2024-04-28T12:29:09.428094+00:00 19994330.275888957083 27869999.999930925667 262864330.275816172361 1 60428.520259665 2024-04-28T12:29:10.435091+00:00 19994330.276026602834 27870000.000004276633 262864330.276027202606 1 60428.520271231 2024-04-28T12:29:11.434394+00:00 19994330.275634229183 27870000.000022947788 262864330.275653481483 1 60428.520282790 2024-04-28T12:29:12.433043+00:00 19994330.276199847460 27869999.999989051372 262864330.276185214520 1 60428.520294343 2024-04-28T12:29:13.431268+00:00 19994330.276120115072 27870000.000036239624 262864330.276152670383 1 60428.520305899 2024-04-28T12:29:14.429725+00:00 19994330.275930009782 27870000.000063505024 262864330.275989830494 1 60428.520317480 2024-04-28T12:29:15.430269+00:00 19994330.276064537466 27869999.999965157360 262864330.276026010513 1 60428.520329060 2024-04-28T12:29:16.430764+00:00 19994330.275686800480 27869999.999995604157 262864330.275678694248 1 60428.520340623 2024-04-28T12:29:17.429807+00:00 19994330.275984115899 27870000.000044398010 262864330.276024818420 1 60428.520352269 2024-04-28T12:29:18.436006+00:00 19994330.275955904275 27869999.999986328185 262864330.275938540697 1 60428.520363798 2024-04-28T12:29:19.432162+00:00 19994330.275843225420 27870000.000002663583 262864330.275842189789 1 60428.520375375 2024-04-28T12:29:20.432361+00:00 19994330.276001770049 27870000.000000350177 262864330.275998443365 1 60428.520386918 2024-04-28T12:29:21.429711+00:00 19994330.275961626321 27869999.999984353781 262864330.275942295790 1 60428.520398495 2024-04-28T12:29:22.429934+00:00 19994330.275761112571 27869999.999959796667 262864330.275717198849 1 60428.520410157 2024-04-28T12:29:23.437562+00:00 19994330.275919165462 27870000.000007208437 262864330.275922685862 1 60428.520421656 2024-04-28T12:29:24.431111+00:00 19994330.276109043509 27869999.999963358045 262864330.276068687439 1 60428.520433267 2024-04-28T12:29:25.434231+00:00 19994330.276065312326 27869999.999977618456 262864330.276039242744 1 60428.520444876 2024-04-28T12:29:26.437270+00:00 19994330.276225659996 27870000.000091142952 262864330.276313096285 1 60428.520456372 2024-04-28T12:29:27.430507+00:00 19994330.275763984770 27869999.999984685332 262864330.275744974613 1 60428.520467954 2024-04-28T12:29:28.431259+00:00 19994330.275889988989 27869999.999998144805 262864330.275884449482 1 60428.520479552 2024-04-28T12:29:29.433270+00:00 19994330.276316676289 27869999.999988187104 262864330.276301175356 1 60428.520491089 2024-04-28T12:29:30.430045+00:00 19994330.275878902525 27869999.999980881810 262864330.275856077671 1 60428.520502671 2024-04-28T12:29:31.430780+00:00 19994330.275790050626 27870000.000003792346 262864330.275790154934 1 60428.520514247 2024-04-28T12:29:32.430933+00:00 19994330.276050485671 27870000.000014185905 262864330.276060968637 1 60428.520525867 2024-04-28T12:29:33.434930+00:00 19994330.275800336152 27869999.999990914017 262864330.275787562132 1 60428.520537431 2024-04-28T12:29:34.434023+00:00 19994330.275747839361 27869999.999994155020 262864330.275738298893 1 60428.520548942 2024-04-28T12:29:35.428579+00:00 19994330.276099499315 27870000.000020503998 262864330.276116311550 1 60428.520560528 2024-04-28T12:29:36.429629+00:00 19994330.275992453098 27869999.999972295016 262864330.275961041451 1 60428.520572116 2024-04-28T12:29:37.430770+00:00 19994330.275817874819 27870000.000043001026 262864330.275857180357 1 60428.520583668 2024-04-28T12:29:38.428917+00:00 19994330.276269529015 27870000.000028498471 262864330.276294320822 1 60428.520595250 2024-04-28T12:29:39.429589+00:00 19994330.275725334883 27869999.999989535660 262864330.275711178780 1 60428.520606819 2024-04-28T12:29:40.429157+00:00 19994330.276039231569 27870000.000015921891 262864330.276051461697 1 60428.520618403 2024-04-28T12:29:41.430061+00:00 19994330.275807943195 27870000.000017240644 262864330.275821477175 1 60428.520629980 2024-04-28T12:29:42.430247+00:00 19994330.275862868875 27869999.999988552183 262864330.275847733021 1 60428.520641574 2024-04-28T12:29:43.431988+00:00 19994330.276087284088 27869999.999978028238 262864330.276061624289 1 60428.520653159 2024-04-28T12:29:44.432961+00:00 19994330.275944415480 27870000.000020220876 262864330.275960922241 1 60428.520664734 2024-04-28T12:29:45.433019+00:00 19994330.275929119438 27870000.000003930181 262864330.275929361582 1 60428.520676285 2024-04-28T12:29:46.430980+00:00 19994330.276014588773 27870000.000018559396 262864330.276029467583 1 60428.520687861 2024-04-28T12:29:47.431235+00:00 19994330.276030991226 27869999.999983537942 262864330.276010841131 1 60428.520699457 2024-04-28T12:29:48.433093+00:00 19994330.276042256504 27870000.000032760203 262864330.276071310043 1 60428.520711029 2024-04-28T12:29:49.432886+00:00 19994330.275865994394 27869999.999994367361 262864330.275856673717 1 60428.520722570 2024-04-28T12:29:50.430076+00:00 19994330.275935910642 27869999.999938618392 262864330.275870829821 1 60428.520734156 2024-04-28T12:29:51.431059+00:00 19994330.276086267084 27869999.999992735684 262864330.276075303555 1 60428.520745727 2024-04-28T12:29:52.430857+00:00 19994330.276104077697 27870000.000042531639 262864330.276142895222 1 60428.520757302 2024-04-28T12:29:53.430921+00:00 19994330.275827992707 27869999.999996218830 262864330.275820523500 1 60428.520768897 2024-04-28T12:29:54.432714+00:00 19994330.275867000222 27869999.999957282096 262864330.275820612907 1 60428.520780465 2024-04-28T12:29:55.432139+00:00 19994330.275988068432 27870000.000055640936 262864330.276040017605 1 60428.520792026 2024-04-28T12:29:56.431030+00:00 19994330.275922972709 27869999.999986037612 262864330.275905340910 1 60428.520803601 2024-04-28T12:29:57.431177+00:00 19994330.275923449546 27870000.000027701259 262864330.275947481394 1 60428.520815240 2024-04-28T12:29:58.436725+00:00 19994330.276035070419 27870000.000035881996 262864330.276067256927 1 60428.520826745 2024-04-28T12:29:59.430797+00:00 19994330.275833074003 27869999.999992180616 262864330.275821566582 1 60428.520838298 2024-04-28T12:30:00.428919+00:00 19994330.276140794158 27870000.000007137656 262864330.276144266129 1 60428.520849889 2024-04-28T12:30:01.430422+00:00 19994330.275930419564 27869999.999972697347 262864330.275899410248 1 60428.520861693 2024-04-28T12:30:02.450298+00:00 19994330.276297368109 27870000.000001635402 262864330.276295304298 1 60428.520873138 2024-04-28T12:30:03.439087+00:00 19994330.275841753930 27870000.000015400350 262864330.275853455067 1 60428.520884931 2024-04-28T12:30:04.458009+00:00 19994330.275592688471 27869999.999962780625 262864330.275551766157 1 60428.520896439 2024-04-28T12:30:05.452337+00:00 19994330.276001300663 27869999.999954748899 262864330.275952368975 1 60428.520907887 2024-04-28T12:30:06.441431+00:00 19994330.275876853615 27869999.999945081770 262864330.275818228722 1 60428.520919471 2024-04-28T12:30:07.442258+00:00 19994330.275971073657 27869999.999997489154 262864330.275964885950 1 60428.520931120 2024-04-28T12:30:08.448719+00:00 19994330.275906100869 27870000.000044688582 262864330.275947093964 1 60428.520942674 2024-04-28T12:30:09.447032+00:00 19994330.275855373591 27869999.999999295920 262864330.275850951672 1 60428.520954246 2024-04-28T12:30:10.446842+00:00 19994330.276179451495 27870000.000042349100 262864330.276218116283 1 60428.520965749 2024-04-28T12:30:11.440773+00:00 19994330.275930963457 27870000.000002019107 262864330.275929301977 1 60428.520977400 2024-04-28T12:30:12.447342+00:00 19994330.275939505547 27870000.000042162836 262864330.275977969170 1 60428.520988876 2024-04-28T12:30:13.438855+00:00 19994330.275954723358 27869999.999948255718 262864330.275899291039 1 60428.521000511 2024-04-28T12:30:14.444175+00:00 19994330.275804094970 27870000.000068202615 262864330.275868594646 1 60428.521011990 2024-04-28T12:30:15.435956+00:00 19994330.276119183749 27870000.000006236136 262864330.276121705770 1 60428.521023621 2024-04-28T12:30:16.440889+00:00 19994330.275920823216 27869999.999986335635 262864330.275903463364 1 60428.521035223 2024-04-28T12:30:17.443308+00:00 19994330.275805450976 27870000.000008977950 262864330.275810718536 1 60428.521046755 2024-04-28T12:30:18.439606+00:00 19994330.276046864688 27869999.999998897314 262864330.276042073965 1 60428.521058426 2024-04-28T12:30:19.448050+00:00 19994330.275986887515 27870000.000003531575 262864330.275986701250 1 60428.521070212 2024-04-28T12:30:20.466339+00:00 19994330.275755211711 27869999.999986417592 262864330.275737941265 1 60428.521081378 2024-04-28T12:30:21.431051+00:00 19994330.276209179312 27870000.000004686415 262864330.276210159063 1 60428.521092993 2024-04-28T12:30:22.434590+00:00 19994330.276135876775 27869999.999972790480 262864330.276104986668 1 60428.521104537 2024-04-28T12:30:23.432019+00:00 19994330.275703486055 27869999.999945811927 262864330.275645613670 1 60428.521116204 2024-04-28T12:30:24.439977+00:00 19994330.275724105537 27870000.000024471432 262864330.275744885206 1 60428.521127678 2024-04-28T12:30:25.431386+00:00 19994330.275990772992 27869999.999978274107 262864330.275965362787 1 60428.521139326 2024-04-28T12:30:26.437722+00:00 19994330.276028346270 27869999.999943166971 262864330.275967806578 1 60428.521150954 2024-04-28T12:30:27.442398+00:00 19994330.276076130569 27869999.999989569187 262864330.276062011719 1 60428.521162430 2024-04-28T12:30:28.433940+00:00 19994330.275992073119 27870000.000016137958 262864330.276004523039 1 60428.521173985 2024-04-28T12:30:29.432284+00:00 19994330.275757726282 27870000.000034056604 262864330.275788098574 1 60428.521185539 2024-04-28T12:30:30.430550+00:00 19994330.276035618037 27869999.999978538603 262864330.276010453701 1 60428.521197234 2024-04-28T12:30:31.441039+00:00 19994330.276074923575 27870000.000011771917 262864330.276082992554 1 60428.521208753 2024-04-28T12:30:32.436261+00:00 19994330.276148661971 27869999.999989848584 262864330.276134788990 1 60428.521220332 2024-04-28T12:30:33.436729+00:00 19994330.275851190090 27870000.000036153942 262864330.275883644819 1 60428.521231829 2024-04-28T12:30:34.429998+00:00 19994330.276021692902 27870000.000064332038 262864330.276082336903 1 60428.521243445 2024-04-28T12:30:35.433603+00:00 19994330.275810394436 27869999.999988235533 262864330.275794923306 1 60428.521255034 2024-04-28T12:30:36.434895+00:00 19994330.275892641395 27869999.999973408878 262864330.275862365961 1 60428.521266549 2024-04-28T12:30:37.429834+00:00 19994330.275950729847 27870000.000027939677 262864330.275974988937 1 60428.521278168 2024-04-28T12:30:38.433677+00:00 19994330.276102386415 27870000.000001873821 262864330.276100575924 1 60428.521289756 2024-04-28T12:30:39.434863+00:00 19994330.275969654322 27870000.000002514571 262864330.275968462229 1 60428.521301287 2024-04-28T12:30:40.431163+00:00 19994330.275822490454 27869999.999998677522 262864330.275817483664 1 60428.521312859 2024-04-28T12:30:41.431042+00:00 19994330.276051908731 27869999.999945446849 262864330.275993674994 1 60428.521324451 2024-04-28T12:30:42.432597+00:00 19994330.275991417468 27869999.999978434294 262864330.275966137648 1 60428.521336033 2024-04-28T12:30:43.433205+00:00 19994330.275989498943 27869999.999948848039 262864330.275934666395 1 60428.521347631 2024-04-28T12:30:44.435352+00:00 19994330.276069369167 27870000.000034034252 262864330.276099711657 1 60428.521359213 2024-04-28T12:30:45.436002+00:00 19994330.275796040893 27870000.000010941178 262864330.275803267956 1 60428.521370756 2024-04-28T12:30:46.433362+00:00 19994330.276030901819 27869999.999983429909 262864330.276010632515 1 60428.521382377 2024-04-28T12:30:47.437350+00:00 19994330.275955382735 27870000.000046074390 262864330.275997757912 1 60428.521393888 2024-04-28T12:30:48.431919+00:00 19994330.276112910360 27869999.999988403171 262864330.276097625494 1 60428.521405556 2024-04-28T12:30:49.440049+00:00 19994330.275827679783 27870000.000027932227 262864330.275851905346 1 60428.521417028 2024-04-28T12:30:50.431246+00:00 19994330.275846224278 27869999.999970458448 262864330.275812983513 1 60428.521428672 2024-04-28T12:30:51.437252+00:00 19994330.275973781943 27869999.999989174306 262864330.275959253311 1 60428.521440175 2024-04-28T12:30:52.431139+00:00 19994330.275994386524 27870000.000014465302 262864330.276005148888 1 60428.521451781 2024-04-28T12:30:53.433821+00:00 19994330.275762073696 27869999.999970503151 262864330.275728881359 1 60428.521463333 2024-04-28T12:30:54.431991+00:00 19994330.276340536773 27870000.000045705587 262864330.276382565498 1 60428.521474903 2024-04-28T12:30:55.431636+00:00 19994330.275919087231 27870000.000029221177 262864330.275944590569 1 60428.521486477 2024-04-28T12:30:56.431592+00:00 19994330.275996144861 27870000.000003501773 262864330.275995969772 1 60428.521498078 2024-04-28T12:30:57.433994+00:00 19994330.275875940919 27870000.000022597611 262864330.275894820690 1 60428.521509633 2024-04-28T12:30:58.432314+00:00 19994330.275981046259 27869999.999997239560 262864330.275974571705 1 60428.521521176 2024-04-28T12:30:59.429635+00:00 19994330.275980126113 27869999.999954435974 262864330.275930851698 1 60428.521532744 2024-04-28T12:31:00.429083+00:00 19994330.275873500854 27870000.000003848225 262864330.275873661041 1 60428.521544314 2024-04-28T12:31:01.428678+00:00 19994330.275959216058 27869999.999998211861 262864330.275953739882 1 60428.521555941 2024-04-28T12:31:02.433250+00:00 19994330.275789175183 27869999.999997761101 262864330.275783240795 1 60428.521567476 2024-04-28T12:31:03.429959+00:00 19994330.275996144861 27869999.999994475394 262864330.275986939669 1 60428.521579102 2024-04-28T12:31:04.434421+00:00 19994330.275881651789 27870000.000029008836 262864330.275906950235 1 60428.521590683 2024-04-28T12:31:05.435029+00:00 19994330.276193916798 27869999.999978233129 262864330.276168465614 1 60428.521602196 2024-04-28T12:31:06.429727+00:00 19994330.275866806507 27869999.999973304570 262864330.275836408138 1 60428.521613890 2024-04-28T12:31:07.440143+00:00 19994330.275824282318 27869999.999973751605 262864330.275794327259 1 60428.521625353 2024-04-28T12:31:08.430522+00:00 19994330.276145964861 27869999.999985665083 262864330.276127934456 1 60428.521636950 2024-04-28T12:31:09.432482+00:00 19994330.275854174048 27870000.000042043626 262864330.275892525911 1 60428.521648517 2024-04-28T12:31:10.431887+00:00 19994330.275893520564 27869999.999998029321 262864330.275887846947 1 60428.521660066 2024-04-28T12:31:11.429691+00:00 19994330.275964193046 27870000.000012882054 262864330.275973379612 1 60428.521671656 2024-04-28T12:31:12.431085+00:00 19994330.276045050472 27870000.000004597008 262864330.276045948267 1 60428.521683230 2024-04-28T12:31:13.431041+00:00 19994330.275949697942 27870000.000004667789 262864330.275950670242 1 60428.521694802 2024-04-28T12:31:14.430882+00:00 19994330.275995865464 27870000.000024527311 262864330.276016712189 1 60428.521706404 2024-04-28T12:31:15.433330+00:00 19994330.275998055935 27870000.000004537404 262864330.275998890400 1 60428.521717942 2024-04-28T12:31:16.430215+00:00 19994330.275797374547 27870000.000065691769 262864330.275859355927 1 60428.521729517 2024-04-28T12:31:17.430227+00:00 19994330.276015900075 27870000.000022634864 262864330.276034861803 1 60428.521741091 2024-04-28T12:31:18.430245+00:00 19994330.275835167617 27870000.000012379140 262864330.275843828917 1 60428.521752667 2024-04-28T12:31:19.430391+00:00 19994330.276108294725 27869999.999946266413 262864330.276050865650 1 60428.521764277 2024-04-28T12:31:20.433545+00:00 19994330.275916922837 27870000.000007059425 262864330.275920301676 1 60428.521775817 2024-04-28T12:31:21.430641+00:00 19994330.275814767927 27869999.999983686954 262864330.275794774294 1 60428.521787395 2024-04-28T12:31:22.430950+00:00 19994330.276147320867 27869999.999994266778 262864330.276137888432 1 60428.521798983 2024-04-28T12:31:23.432097+00:00 19994330.276048418134 27869999.999976873398 262864330.276021599770 1 60428.521810547 2024-04-28T12:31:24.431219+00:00 19994330.275798473507 27869999.999966241419 262864330.275761008263 1 60428.521822120 2024-04-28T12:31:25.431192+00:00 19994330.275785401464 27869999.999989196658 262864330.275770902634 1 60428.521833669 2024-04-28T12:31:26.429002+00:00 19994330.275998897851 27869999.999986309558 262864330.275981515646 1 60428.521845281 2024-04-28T12:31:27.432301+00:00 19994330.275952436030 27869999.999977827072 262864330.275926560163 1 60428.521856875 2024-04-28T12:31:28.434015+00:00 19994330.275845710188 27870000.000026717782 262864330.275868713856 1 60428.521868422 2024-04-28T12:31:29.431635+00:00 19994330.275613766164 27869999.999973449856 262864330.275583505630 1 60428.521880004 2024-04-28T12:31:30.432335+00:00 19994330.275982439518 27870000.000007349998 262864330.275986105204 1 60428.521891568 2024-04-28T12:31:31.431482+00:00 19994330.275977525860 27870000.000059958547 262864330.276033788919 1 60428.521903140 2024-04-28T12:31:32.431260+00:00 19994330.276229929179 27869999.999995842576 262864330.276222050190 1 60428.521914704 2024-04-28T12:31:33.430429+00:00 19994330.275851875544 27869999.999987114221 262864330.275835305452 1 60428.521926302 2024-04-28T12:31:34.432472+00:00 19994330.275763031095 27869999.999983485788 262864330.275742828846 1 60428.521937870 2024-04-28T12:31:35.432028+00:00 19994330.275878865272 27870000.000031448901 262864330.275906622410 1 60428.521949546 2024-04-28T12:31:36.440776+00:00 19994330.275928471237 27869999.999978285283 262864330.275903046131 1 60428.521961012 2024-04-28T12:31:37.431455+00:00 19994330.276056308299 27870000.000011537224 262864330.276064157486 1 60428.521972617 2024-04-28T12:31:38.434095+00:00 19994330.276111487299 27870000.000004444271 262864330.276112228632 1 60428.521984154 2024-04-28T12:31:39.430924+00:00 19994330.276068586856 27869999.999987360090 262864330.276052266359 1 60428.521995719 2024-04-28T12:31:40.430101+00:00 19994330.275837507099 27870000.000036146492 262864330.275869965553 1 60428.522007320 2024-04-28T12:31:41.432474+00:00 19994330.276097066700 27869999.999999143183 262864330.276092499495 1 60428.522018909 2024-04-28T12:31:42.433781+00:00 19994330.275879759341 27870000.000044126064 262864330.275920212269 1 60428.522030639 2024-04-28T12:31:43.447231+00:00 19994330.275969441980 27870000.000004719943 262864330.275970458984 1 60428.522042165 2024-04-28T12:31:44.443041+00:00 19994330.275983512402 27869999.999980676919 262864330.275960505009 1 60428.522053797 2024-04-28T12:31:45.448048+00:00 19994330.275760468096 27869999.999987281859 262864330.275744050741 1 60428.522065277 2024-04-28T12:31:46.439956+00:00 19994330.276013158262 27870000.000014375895 262864330.276023834944 1 60428.522076768 2024-04-28T12:31:47.432738+00:00 19994330.275854595006 27870000.000010043383 262864330.275860935450 1 60428.522088384 2024-04-28T12:31:48.436396+00:00 19994330.275832187384 27870000.000015642494 262864330.275844126940 1 60428.522099997 2024-04-28T12:31:49.439718+00:00 19994330.276028927416 27869999.999963883311 262864330.275989115238 1 60428.522111556 2024-04-28T12:31:50.438441+00:00 19994330.275992691517 27870000.000008877367 262864330.275997877121 1 60428.522123275 2024-04-28T12:31:51.450996+00:00 19994330.276183564216 27869999.999958835542 262864330.276138722897 1 60428.522134692 2024-04-28T12:31:52.437377+00:00 19994330.276008334011 27870000.000067897141 262864330.276072531939 1 60428.522146296 2024-04-28T12:31:53.439932+00:00 19994330.275897908956 27870000.000007126480 262864330.275901347399 1 60428.522157804 2024-04-28T12:31:54.434278+00:00 19994330.275879003108 27869999.999964583665 262864330.275839895010 1 60428.522169582 2024-04-28T12:31:55.451852+00:00 19994330.276119768620 27870000.000086739659 262864330.276202797890 1 60428.522181055 2024-04-28T12:31:56.443164+00:00 19994330.275994222611 27870000.000035211444 262864330.276025742292 1 60428.522192601 2024-04-28T12:31:57.440713+00:00 19994330.275691397488 27869999.999986477196 262864330.275674164295 1 60428.522204224 2024-04-28T12:31:58.444954+00:00 19994330.276043750346 27870000.000015847385 262864330.276055902243 1 60428.522215652 2024-04-28T12:31:59.432378+00:00 19994330.275905385613 27869999.999975368381 262864330.275877058506 1 60428.522227265 2024-04-28T12:32:00.435689+00:00 19994330.276060007513 27869999.999970700592 262864330.276027023792 1 60428.522239340 2024-04-28T12:32:01.479024+00:00 19994330.276177752763 27869999.999987665564 262864330.276161730289 1 60428.522250501 2024-04-28T12:32:02.443260+00:00 19994330.275986254215 27869999.999995715916 262864330.275978267193 1 60428.522261979 2024-04-28T12:32:03.434984+00:00 19994330.275853212923 27869999.999986670911 262864330.275836199522 1 60428.522273493 2024-04-28T12:32:04.429796+00:00 19994330.276106994599 27869999.999973561615 262864330.276076853275 1 60428.522285153 2024-04-28T12:32:05.437228+00:00 19994330.275927767158 27869999.999997168779 262864330.275921225548 1 60428.522296760 2024-04-28T12:32:06.440029+00:00 19994330.275890655816 27869999.999997682869 262864330.275884628296 1 60428.522308298 2024-04-28T12:32:07.436981+00:00 19994330.275915704668 27870000.000006314367 262864330.275918334723 1 60428.522319932 2024-04-28T12:32:08.442123+00:00 19994330.276025064290 27870000.000037733465 262864330.276059091091 1 60428.522331567 2024-04-28T12:32:09.447367+00:00 19994330.275999721140 27870000.000023305416 262864330.276019334793 1 60428.522343015 2024-04-28T12:32:10.436540+00:00 19994330.275891460478 27870000.000002376735 262864330.275890141726 1 60428.522354613 2024-04-28T12:32:11.438531+00:00 19994330.275837816298 27870000.000027101487 262864330.275861203671 1 60428.522366182 2024-04-28T12:32:12.438158+00:00 19994330.275832645595 27869999.999953802675 262864330.275782763958 1 60428.522377697 2024-04-28T12:32:13.432997+00:00 19994330.276255082339 27870000.000018689781 262864330.276270061731 1 60428.522389254 2024-04-28T12:32:14.431525+00:00 19994330.275875810534 27870000.000024683774 262864330.275896787643 1 60428.522400897 2024-04-28T12:32:15.437454+00:00 19994330.275920126587 27870000.000016599894 262864330.275933027267 1 60428.522412416 2024-04-28T12:32:16.432730+00:00 19994330.275784488767 27869999.999978881329 262864330.275759667158 1 60428.522423991 2024-04-28T12:32:17.432852+00:00 19994330.276151236147 27869999.999977901578 262864330.276125431061 1 60428.522435519 2024-04-28T12:32:18.428848+00:00 19994330.276152171195 27870000.000009015203 262864330.276157468557 1 60428.522447118 2024-04-28T12:32:19.430942+00:00 19994330.275683812797 27869999.999985419214 262864330.275665551424 1 60428.522458719 2024-04-28T12:32:20.433288+00:00 19994330.276215679944 27869999.999942973256 262864330.276154935360 1 60428.522470262 2024-04-28T12:32:21.430652+00:00 19994330.275915522128 27869999.999962594360 262864330.275874435902 1 60428.522481882 2024-04-28T12:32:22.434636+00:00 19994330.275946695358 27870000.000009354204 262864330.275952368975 1 60428.522493514 2024-04-28T12:32:23.439623+00:00 19994330.275930080563 27870000.000044934452 262864330.275971323252 1 60428.522504968 2024-04-28T12:32:24.429232+00:00 19994330.275896821171 27869999.999924045056 262864330.275817155838 1 60428.522516548 2024-04-28T12:32:25.429773+00:00 19994330.275677744299 27870000.000036437064 262864330.275710493326 1 60428.522528142 2024-04-28T12:32:26.431470+00:00 19994330.275934509933 27869999.999987937510 262864330.275918751955 1 60428.522539780 2024-04-28T12:32:27.437011+00:00 19994330.275813691318 27869999.999991051853 262864330.275801062584 1 60428.522551420 2024-04-28T12:32:28.442667+00:00 19994330.276154749095 27870000.000046480447 262864330.276197552681 1 60428.522562879 2024-04-28T12:32:29.432714+00:00 19994330.275847148150 27870000.000057470053 262864330.275900900364 1 60428.522574442 2024-04-28T12:32:30.431828+00:00 19994330.275975111872 27870000.000016216189 262864330.275987625122 1 60428.522585984 2024-04-28T12:32:31.429032+00:00 19994330.276158258319 27869999.999971318990 262864330.276125907898 1 60428.522597567 2024-04-28T12:32:32.429770+00:00 19994330.275955002755 27870000.000009294599 262864330.275960594416 1 60428.522609163 2024-04-28T12:32:33.431679+00:00 19994330.275769863278 27870000.000012438744 262864330.275778591633 1 60428.522620725 2024-04-28T12:32:34.430613+00:00 19994330.275973919779 27870000.000014904886 262864330.275985121727 1 60428.522632306 2024-04-28T12:32:35.431285+00:00 19994330.275991931558 27870000.000004485250 262864330.275992691517 1 60428.522643902 2024-04-28T12:32:36.433149+00:00 19994330.276014123112 27870000.000059690326 262864330.276070117950 1 60428.522655462 2024-04-28T12:32:37.431887+00:00 19994330.275842439383 27869999.999987587333 262864330.275826334953 1 60428.522667103 2024-04-28T12:32:38.437674+00:00 19994330.276083726436 27869999.999991096556 262864330.276071131229 1 60428.522678640 2024-04-28T12:32:39.434474+00:00 19994330.275749180466 27870000.000043455511 262864330.275788933039 1 60428.522690166 2024-04-28T12:32:40.430354+00:00 19994330.275889001787 27870000.000012371689 262864330.275897681713 1 60428.522701924 2024-04-28T12:32:41.446220+00:00 19994330.275856871158 27870000.000024657696 262864330.275877833366 1 60428.522713345 2024-04-28T12:32:42.432969+00:00 19994330.276205956936 27869999.999991122633 262864330.276193380356 1 60428.522724915 2024-04-28T12:32:43.432687+00:00 19994330.275880679488 27869999.999993037432 262864330.275870025158 1 60428.522736646 2024-04-28T12:32:44.446218+00:00 19994330.275978095829 27869999.999913681298 262864330.275888085365 1 60428.522748128 2024-04-28T12:32:45.438221+00:00 19994330.276057288051 27870000.000043790787 262864330.276097357273 1 60428.522759859 2024-04-28T12:32:46.451837+00:00 19994330.275819875300 27869999.999984901398 262864330.275801062584 1 60428.522771213 2024-04-28T12:32:47.432830+00:00 19994330.276079904288 27870000.000036764890 262864330.276112973690 1 60428.522782826 2024-04-28T12:32:48.436193+00:00 19994330.275683779269 27869999.999989021569 262864330.275669127703 1 60428.522794405 2024-04-28T12:32:49.436642+00:00 19994330.275968845934 27870000.000004056841 262864330.275969207287 1 60428.522805927 2024-04-28T12:32:50.432145+00:00 19994330.275873616338 27869999.999950993806 262864330.275820910931 1 60428.522817608 2024-04-28T12:32:51.441381+00:00 19994330.276053357869 27869999.999992959201 262864330.276042640209 1 60428.522829204 2024-04-28T12:32:52.443222+00:00 19994330.276044391096 27870000.000012725592 262864330.276053428650 1 60428.522840649 2024-04-28T12:32:53.432041+00:00 19994330.275725845248 27870000.000007860363 262864330.275730013847 1 60428.522852330 2024-04-28T12:32:54.441266+00:00 19994330.275879386812 27869999.999930672348 262864330.275806367397 1 60428.522863856 2024-04-28T12:32:55.437153+00:00 19994330.276143804193 27870000.000105656683 262864330.276245772839 1 60428.522875610 2024-04-28T12:32:56.452672+00:00 19994330.275774385780 27870000.000043611974 262864330.275814294815 1 60428.522887277 2024-04-28T12:32:57.460791+00:00 19994330.276017878205 27870000.000007465482 262864330.276021629572 1 60428.522898600 2024-04-28T12:32:58.439048+00:00 19994330.275961868465 27869999.999994497746 262864330.275952666998 1 60428.522910116 2024-04-28T12:32:59.434038+00:00 19994330.275865118951 27870000.000049170107 262864330.275910586119 1 60428.522921736 2024-04-28T12:33:00.438033+00:00 19994330.276040051132 27869999.999990995973 262864330.276027351618 1 60428.522933717 2024-04-28T12:33:01.473193+00:00 19994330.276056569070 27869999.999993447214 262864330.276046305895 1 60428.522945005 2024-04-28T12:33:02.448441+00:00 19994330.275925561786 27869999.999952461571 262864330.275874316692 1 60428.522956478 2024-04-28T12:33:03.439710+00:00 19994330.276256222278 27869999.999980665743 262864330.276233196259 1 60428.522967984 2024-04-28T12:33:04.433860+00:00 19994330.275973010808 27869999.999979376793 262864330.275948703289 1 60428.522979525 2024-04-28T12:33:05.430987+00:00 19994330.275769028813 27869999.999969717115 262864330.275735050440 1 60428.522991139 2024-04-28T12:33:06.434452+00:00 19994330.275909326971 27869999.999967884272 262864330.275873512030 1 60428.523002663 2024-04-28T12:33:07.430038+00:00 19994330.276013568044 27870000.000067967921 262864330.276077866554 1 60428.523014239 2024-04-28T12:33:08.430201+00:00 19994330.275856148452 27869999.999974582344 262864330.275827020407 1 60428.523025820 2024-04-28T12:33:09.430903+00:00 19994330.276116471738 27869999.999967176467 262864330.276079952717 1 60428.523037411 2024-04-28T12:33:10.432301+00:00 19994330.275998108089 27869999.999986618757 262864330.275981038809 1 60428.523049058 2024-04-28T12:33:11.438661+00:00 19994330.275951456279 27870000.000040415674 262864330.275988161564 1 60428.523060602 2024-04-28T12:33:12.436047+00:00 19994330.276088479906 27869999.999953698367 262864330.276038467884 1 60428.523072119 2024-04-28T12:33:13.431073+00:00 19994330.275970075279 27870000.000001717359 262864330.275968104601 1 60428.523083704 2024-04-28T12:33:14.432040+00:00 19994330.275919713080 27869999.999980755150 262864330.275896757841 1 60428.523095270 2024-04-28T12:33:15.431290+00:00 19994330.276024512947 27870000.000012684613 262864330.276033520699 1 60428.523106853 2024-04-28T12:33:16.432157+00:00 19994330.275987140834 27870000.000017359853 262864330.276000797749 1 60428.523118477 2024-04-28T12:33:17.436419+00:00 19994330.276028268039 27869999.999988880008 262864330.276013463736 1 60428.523130000 2024-04-28T12:33:18.432009+00:00 19994330.276107072830 27870000.000024978071 262864330.276128351688 1 60428.523141541 2024-04-28T12:33:19.429088+00:00 19994330.275781460106 27869999.999979157001 262864330.275756925344 1 60428.523153122 2024-04-28T12:33:20.429695+00:00 19994330.275897596031 27869999.999993938953 262864330.275887846947 1 60428.523164694 2024-04-28T12:33:21.429538+00:00 19994330.276034995914 27870000.000027928501 262864330.276059210300 1 60428.523176292 2024-04-28T12:33:22.431600+00:00 19994330.276004083455 27870000.000053748488 262864330.276054143906 1 60428.523187831 2024-04-28T12:33:23.428616+00:00 19994330.276040069759 27870000.000036865473 262864330.276073247194 1 60428.523199433 2024-04-28T12:33:24.431035+00:00 19994330.275909967721 27869999.999984160066 262864330.275890409946 1 60428.523211116 2024-04-28T12:33:25.440475+00:00 19994330.275801517069 27870000.000005356967 262864330.275803178549 1 60428.523222620 2024-04-28T12:33:26.434378+00:00 19994330.275877706707 27869999.999985463917 262864330.275859475136 1 60428.523234208 2024-04-28T12:33:27.435576+00:00 19994330.276015978307 27870000.000003673136 262864330.276015937328 1 60428.523245735 2024-04-28T12:33:28.431464+00:00 19994330.276061575860 27870000.000027101487 262864330.276084959507 1 60428.523257351 2024-04-28T12:33:29.435116+00:00 19994330.276195090264 27869999.999990966171 262864330.276182353497 1 60428.523268887 2024-04-28T12:33:30.431826+00:00 19994330.276060417295 27869999.999975245446 262864330.276031970978 1 60428.523280617 2024-04-28T12:33:31.445280+00:00 19994330.275702357292 27870000.000001512468 262864330.275700181723 1 60428.523292263 2024-04-28T12:33:32.451530+00:00 19994330.275900606066 27870000.000001322478 262864330.275898218155 1 60428.523303625 2024-04-28T12:33:33.433227+00:00 19994330.275982949883 27869999.999948959798 262864330.275928199291 1 60428.523315225 2024-04-28T12:33:34.435475+00:00 19994330.276045840234 27870000.000002808869 262864330.276044934988 1 60428.523326791 2024-04-28T12:33:35.434731+00:00 19994330.276003070176 27869999.999959919602 262864330.275959283113 1 60428.523338406 2024-04-28T12:33:36.438330+00:00 19994330.275887589902 27869999.999961517751 262864330.275845408440 1 60428.523350069 2024-04-28T12:33:37.445964+00:00 19994330.275990039110 27870000.000050209463 262864330.276036560535 1 60428.523361572 2024-04-28T12:33:38.439821+00:00 19994330.275904458016 27869999.999965991825 262864330.275866746902 1 60428.523373113 2024-04-28T12:33:39.436984+00:00 19994330.276139028370 27869999.999971672893 262864330.276107013226 1 60428.523384843 2024-04-28T12:33:40.450475+00:00 19994330.276056762785 27870000.000050745904 262864330.276103824377 1 60428.523396642 2024-04-28T12:33:41.469907+00:00 19994330.275880098343 27870000.000050757080 262864330.275927156210 1 60428.523407897 2024-04-28T12:33:42.442246+00:00 19994330.275947175920 27869999.999958325177 262864330.275901824236 1 60428.523419500 2024-04-28T12:33:43.444774+00:00 19994330.275916930288 27870000.000022057444 262864330.275935292244 1 60428.523430945 2024-04-28T12:33:44.433693+00:00 19994330.276152923703 27869999.999998025596 262864330.276147246361 1 60428.523442698 2024-04-28T12:33:45.449122+00:00 19994330.275804966688 27870000.000045165420 262864330.275846451521 1 60428.523454056 2024-04-28T12:33:46.430463+00:00 19994330.276016533375 27870000.000036396086 262864330.276049226522 1 60428.523465671 2024-04-28T12:33:47.433924+00:00 19994330.275941763073 27870000.000018358231 262864330.275956422091 1 60428.523477330 2024-04-28T12:33:48.441314+00:00 19994330.276037301868 27869999.999973841012 262864330.276007443666 1 60428.523488887 2024-04-28T12:33:49.439787+00:00 19994330.275974854827 27870000.000022981316 262864330.275994122028 1 60428.523500549 2024-04-28T12:33:50.447454+00:00 19994330.275985140353 27869999.999987475574 262864330.275968939066 1 60428.523511984 2024-04-28T12:33:51.435415+00:00 19994330.275886282325 27869999.999974358827 262864330.275856971741 1 60428.523523607 2024-04-28T12:33:52.439635+00:00 19994330.275899026543 27869999.999953780323 262864330.275849103928 1 60428.523535174 2024-04-28T12:33:53.439060+00:00 19994330.276024006307 27870000.000015221536 262864330.276035547256 1 60428.523546739 2024-04-28T12:33:54.438186+00:00 19994330.276138652116 27870000.000013798475 262864330.276148766279 1 60428.523558275 2024-04-28T12:33:55.434984+00:00 19994330.275937214494 27869999.999999795109 262864330.275933325291 1 60428.523570076 2024-04-28T12:33:56.454543+00:00 19994330.276188410819 27870000.000009968877 262864330.276194661856 1 60428.523581473 2024-04-28T12:33:57.439264+00:00 19994330.275711383671 27870000.000003375113 262864330.275711059570 1 60428.523593104 2024-04-28T12:33:58.444231+00:00 19994330.276082918048 27870000.000062528998 262864330.276141762733 1 60428.523604617 2024-04-28T12:33:59.438898+00:00 19994330.275982569903 27870000.000057913363 262864330.276036769152 1 60428.523616270 2024-04-28T12:34:00.445745+00:00 19994330.276188831776 27870000.000012163073 262864330.276197284460 1 60428.523627817 2024-04-28T12:34:01.443366+00:00 19994330.275637544692 27870000.000013828278 262864330.275647670031 1 60428.523639398 2024-04-28T12:34:02.444010+00:00 19994330.275864027441 27869999.999919191003 262864330.275779515505 1 60428.523650879 2024-04-28T12:34:03.435897+00:00 19994330.276168931276 27870000.000033605844 262864330.276198863983 1 60428.523662428 2024-04-28T12:34:04.433812+00:00 19994330.275932591408 27870000.000043660402 262864330.275972545147 1 60428.523674080 2024-04-28T12:34:05.440517+00:00 19994330.276113908738 27869999.999994117767 262864330.276104331017 1 60428.523685632 2024-04-28T12:34:06.438625+00:00 19994330.275761429220 27869999.999978374690 262864330.275736093521 1 60428.523697161 2024-04-28T12:34:07.434717+00:00 19994330.276078265160 27869999.999986544251 262864330.276061087847 1 60428.523708826 2024-04-28T12:34:08.442585+00:00 19994330.276085503399 27870000.000017136335 262864330.276098936796 1 60428.523720308 2024-04-28T12:34:09.434584+00:00 19994330.275849744678 27869999.999950103462 262864330.275796175003 1 60428.523731893 2024-04-28T12:34:10.435550+00:00 19994330.276097577065 27869999.999989625067 262864330.276083499193 1 60428.523743459 2024-04-28T12:34:11.434827+00:00 19994330.275931000710 27870000.000019360334 262864330.275946676731 1 60428.523755008 2024-04-28T12:34:12.432726+00:00 19994330.275972042233 27870000.000005722046 262864330.275974065065 1 60428.523766616 2024-04-28T12:34:13.435659+00:00 19994330.275752153248 27869999.999969255179 262864330.275717705488 1 60428.523778277 2024-04-28T12:34:14.443179+00:00 19994330.275851968676 27870000.000010695308 262864330.275858968496 1 60428.523789715 2024-04-28T12:34:15.431428+00:00 19994330.276095084846 27870000.000037245452 262864330.276128649712 1 60428.523801392 2024-04-28T12:34:16.440259+00:00 19994330.275787889957 27869999.999938160181 262864330.275722354650 1 60428.523813049 2024-04-28T12:34:17.447478+00:00 19994330.275795813650 27870000.000023365021 262864330.275815486908 1 60428.523824445 2024-04-28T12:34:18.432041+00:00 19994330.275836355984 27869999.999984443188 262864330.275817096233 1 60428.523836005 2024-04-28T12:34:19.430857+00:00 19994330.276010446250 27869999.999969419092 262864330.275976181030 1 60428.523847750 2024-04-28T12:34:20.445596+00:00 19994330.275952123106 27870000.000036764890 262864330.275985211134 1 60428.523859154 2024-04-28T12:34:21.430865+00:00 19994330.276019159704 27869999.999979808927 262864330.275995254517 1 60428.523870728 2024-04-28T12:34:22.430942+00:00 19994330.276091746986 27869999.999974969774 262864330.276063024998 1 60428.523882301 2024-04-28T12:34:23.430771+00:00 19994330.276167470962 27869999.999985512346 262864330.276149302721 1 60428.523893882 2024-04-28T12:34:24.431388+00:00 19994330.275745056570 27869999.999990332872 262864330.275731712580 1 60428.523905435 2024-04-28T12:34:25.429553+00:00 19994330.276065435261 27870000.000028535724 262864330.276090294123 1 60428.523917107 2024-04-28T12:34:26.438019+00:00 19994330.275982823223 27869999.999997410923 262864330.275976538658 1 60428.523928600 2024-04-28T12:34:27.431019+00:00 19994330.275895789266 27870000.000050440431 262864330.275942504406 1 60428.523940175 2024-04-28T12:34:28.431160+00:00 19994330.276020448655 27870000.000050317496 262864330.276067048311 1 60428.523951806 2024-04-28T12:34:29.436051+00:00 19994330.276081450284 27869999.999964069575 262864330.276041805744 1 60428.523963315 2024-04-28T12:34:30.430399+00:00 19994330.276073552668 27870000.000028606504 262864330.276098459959 1 60428.523974895 2024-04-28T12:34:31.430927+00:00 19994330.275750853121 27870000.000009387732 262864330.275756537914 1 60428.523986450 2024-04-28T12:34:32.429300+00:00 19994330.276005681604 27869999.999987307936 262864330.275989294052 1 60428.523998030 2024-04-28T12:34:33.429841+00:00 19994330.275979988277 27869999.999958526343 262864330.275934815407 1 60428.524009665 2024-04-28T12:34:34.435077+00:00 19994330.276138443500 27870000.000048924237 262864330.276183694601 1 60428.524021206 2024-04-28T12:34:35.432195+00:00 19994330.275868486613 27870000.000032752752 262864330.275897532701 1 60428.524032813 2024-04-28T12:34:36.435079+00:00 19994330.275991681963 27870000.000010002404 262864330.275997996330 1 60428.524044327 2024-04-28T12:34:37.429819+00:00 19994330.275930125266 27869999.999997071922 262864330.275923520327 1 60428.524055968 2024-04-28T12:34:38.435627+00:00 19994330.275906231254 27870000.000003453344 262864330.275905996561 1 60428.524067485 2024-04-28T12:34:39.430660+00:00 19994330.275993939489 27870000.000030700117 262864330.276020944118 1 60428.524079063 2024-04-28T12:34:40.431030+00:00 19994330.275873728096 27870000.000052314252 262864330.275922328234 1 60428.524090652 2024-04-28T12:34:41.432344+00:00 19994330.275864422321 27870000.000016219914 262864330.275876939297 1 60428.524102217 2024-04-28T12:34:42.431497+00:00 19994330.276082865894 27870000.000023748726 262864330.276102930307 1 60428.524113771 2024-04-28T12:34:43.429812+00:00 19994330.275842554867 27869999.999964978546 262864330.275803834200 1 60428.524125352 2024-04-28T12:34:44.430420+00:00 19994330.276025775820 27869999.999969542027 262864330.275991618633 1 60428.524136923 2024-04-28T12:34:45.430145+00:00 19994330.275937590748 27869999.999962676316 262864330.275896579027 1 60428.524148567 2024-04-28T12:34:46.436173+00:00 19994330.275819201022 27869999.999999895692 262864330.275815397501 1 60428.524160213 2024-04-28T12:34:47.442368+00:00 19994330.275980286300 27870000.000014822930 262864330.275991410017 1 60428.524171691 2024-04-28T12:34:48.434126+00:00 19994330.275740355253 27870000.000011038035 262864330.275747686625 1 60428.524183297 2024-04-28T12:34:49.436877+00:00 19994330.275747779757 27870000.000026959926 262864330.275771051645 1 60428.524194889 2024-04-28T12:34:50.438369+00:00 19994330.275974418968 27869999.999947141856 262864330.275917857885 1 60428.524206408 2024-04-28T12:34:51.433625+00:00 19994330.276275597513 27869999.999984901398 262864330.276256799698 1 60428.524218054 2024-04-28T12:34:52.439893+00:00 19994330.275589678437 27869999.999970246106 262864330.275556236506 1 60428.524229713 2024-04-28T12:34:53.447212+00:00 19994330.276200924069 27869999.999983396381 262864330.276180624962 1 60428.524241162 2024-04-28T12:34:54.436407+00:00 19994330.276070684195 27870000.000014681369 262864330.276081681252 1 60428.524252798 2024-04-28T12:34:55.441761+00:00 19994330.275954540819 27869999.999995410442 262864330.275946259499 1 60428.524264276 2024-04-28T12:34:56.433423+00:00 19994330.275974255055 27870000.000041089952 262864330.276011645794 1 60428.524275925 2024-04-28T12:34:57.439960+00:00 19994330.275820337236 27870000.000013850629 262864330.275830507278 1 60428.524287573 2024-04-28T12:34:58.446287+00:00 19994330.276039514691 27870000.000001475215 262864330.276037305593 1 60428.524299043 2024-04-28T12:34:59.437334+00:00 19994330.275890279561 27870000.000020373613 262864330.275906980038 1 60428.524310576 2024-04-28T12:35:00.433753+00:00 19994330.275973100215 27869999.999964386225 262864330.275933802128 1 60428.524322189 2024-04-28T12:35:01.437137+00:00 19994330.275955159217 27869999.999989785254 262864330.275941252708 1 60428.524333785 2024-04-28T12:35:02.439000+00:00 19994330.276006430387 27870000.000073168427 262864330.276075899601 1 60428.524345301 2024-04-28T12:35:03.433987+00:00 19994330.276030421257 27869999.999960567802 262864330.275987297297 1 60428.524356865 2024-04-28T12:35:04.433125+00:00 19994330.275754876435 27870000.000018715858 262864330.275769889355 1 60428.524368574 2024-04-28T12:35:05.444775+00:00 19994330.276042006910 27870000.000003620982 262864330.276041954756 1 60428.524380001 2024-04-28T12:35:06.432062+00:00 19994330.275743253529 27869999.999955005944 262864330.275694549084 1 60428.524391585 2024-04-28T12:35:07.432905+00:00 19994330.276128474623 27870000.000040169805 262864330.276164948940 1 60428.524403195 2024-04-28T12:35:08.436084+00:00 19994330.276010587811 27869999.999989226460 262864330.275996088982 1 60428.524414684 2024-04-28T12:35:09.428720+00:00 19994330.275944855064 27870000.000009644777 262864330.275950819254 1 60428.524426279 2024-04-28T12:35:10.430470+00:00 19994330.276206217706 27869999.999984990805 262864330.276187509298 1 60428.524437836 2024-04-28T12:35:11.429043+00:00 19994330.275797009468 27870000.000039331615 262864330.275832653046 1 60428.524449475 2024-04-28T12:35:12.434599+00:00 19994330.275637563318 27870000.000031746924 262864330.275665611029 1 60428.524461019 2024-04-28T12:35:13.432049+00:00 19994330.275888584554 27870000.000031035393 262864330.275915920734 1 60428.524472591 2024-04-28T12:35:14.431855+00:00 19994330.275989953429 27869999.999961756170 262864330.275948017836 1 60428.524484246 2024-04-28T12:35:15.438824+00:00 19994330.275992162526 27869999.999997057021 262864330.275985509157 1 60428.524495810 2024-04-28T12:35:16.437983+00:00 19994330.275945618749 27870000.000021759421 262864330.275963664055 1 60428.524507314 2024-04-28T12:35:17.431951+00:00 19994330.275691427290 27869999.999991938472 262864330.275679677725 1 60428.524518898 2024-04-28T12:35:18.432742+00:00 19994330.276323106140 27870000.000024743378 262864330.276344150305 1 60428.524530491 2024-04-28T12:35:19.434435+00:00 19994330.275865398347 27869999.999955702573 262864330.275817424059 1 60428.524542019 2024-04-28T12:35:20.430440+00:00 19994330.276274189353 27870000.000058941543 262864330.276329457760 1 60428.524553610 2024-04-28T12:35:21.431911+00:00 19994330.275887399912 27870000.000017028302 262864330.275900721550 1 60428.524565162 2024-04-28T12:35:22.429979+00:00 19994330.276091538370 27869999.999951232225 262864330.276039093733 1 60428.524576761 2024-04-28T12:35:23.432139+00:00 19994330.276111349463 27870000.000005867332 262864330.276113510132 1 60428.524588326 2024-04-28T12:35:24.431353+00:00 19994330.275950714946 27870000.000008516014 262864330.275955557823 1 60428.524599926 2024-04-28T12:35:25.433557+00:00 19994330.276019312441 27870000.000034403056 262864330.276050001383 1 60428.524611528 2024-04-28T12:35:26.436016+00:00 19994330.276096671820 27869999.999948509037 262864330.276041477919 1 60428.524623034 2024-04-28T12:35:27.430113+00:00 19994330.275807552040 27869999.999946743250 262864330.275750607252 1 60428.524634623 2024-04-28T12:35:28.431442+00:00 19994330.275817174464 27869999.999954160303 262864330.275767654181 1 60428.524646243 2024-04-28T12:35:29.435384+00:00 19994330.275885272771 27869999.999991070479 262864330.275872647762 1 60428.524657759 2024-04-28T12:35:30.430378+00:00 19994330.276048526168 27870000.000046681613 262864330.276091516018 1 60428.524669343 2024-04-28T12:35:31.431222+00:00 19994330.276153750718 27870000.000015929341 262864330.276165962219 1 60428.524680916 2024-04-28T12:35:32.431136+00:00 19994330.275849986821 27870000.000086717308 262864330.275933027267 1 60428.524692512 2024-04-28T12:35:33.433071+00:00 19994330.276138499379 27870000.000040188432 262864330.276174962521 1 60428.524704049 2024-04-28T12:35:34.429859+00:00 19994330.276175443083 27869999.999984942377 262864330.276156693697 1 60428.524715623 2024-04-28T12:35:35.429839+00:00 19994330.275895789266 27869999.999977622181 262864330.275869727135 1 60428.524727189 2024-04-28T12:35:36.429181+00:00 19994330.275982026011 27870000.000009108335 262864330.275987446308 1 60428.524738757 2024-04-28T12:35:37.428610+00:00 19994330.276177030057 27869999.999932102859 262864330.276105433702 1 60428.524750361 2024-04-28T12:35:38.431166+00:00 19994330.275835637003 27869999.999973371625 262864330.275805294514 1 60428.524761932 2024-04-28T12:35:39.430950+00:00 19994330.275820605457 27870000.000045102090 262864330.275862008333 1 60428.524773522 2024-04-28T12:35:40.432340+00:00 19994330.275862067938 27869999.999975748360 262864330.275834113359 1 60428.524785067 2024-04-28T12:35:41.429775+00:00 19994330.276085257530 27869999.999977529049 262864330.276059091091 1 60428.524796632 2024-04-28T12:35:42.429036+00:00 19994330.276120293885 27870000.000020790845 262864330.276137411594 1 60428.524808242 2024-04-28T12:35:43.432108+00:00 19994330.275721196085 27869999.999979812652 262864330.275697320700 1 60428.524819804 2024-04-28T12:35:44.431050+00:00 19994330.275903005153 27869999.999997224659 262864330.275896549225 1 60428.524831396 2024-04-28T12:35:45.432628+00:00 19994330.276185121387 27870000.000019192696 262864330.276200622320 1 60428.524843087 2024-04-28T12:35:46.442723+00:00 19994330.275921612978 27870000.000003561378 262864330.275921493769 1 60428.524854625 2024-04-28T12:35:47.439548+00:00 19994330.276088830084 27869999.999997772276 262864330.276082903147 1 60428.524866292 2024-04-28T12:35:48.447622+00:00 19994330.276018790901 27869999.999960552901 262864330.275975644588 1 60428.524877713 2024-04-28T12:35:49.434418+00:00 19994330.276121936738 27869999.999990928918 262864330.276109188795 1 60428.524889328 2024-04-28T12:35:50.437905+00:00 19994330.275893010199 27870000.000013090670 262864330.275902390480 1 60428.524900916 2024-04-28T12:35:51.439094+00:00 19994330.276031017303 27869999.999987725168 262864330.276015043259 1 60428.524912406 2024-04-28T12:35:52.431852+00:00 19994330.276097159833 27870000.000038221478 262864330.276131659746 1 60428.524924128 2024-04-28T12:35:53.444675+00:00 19994330.275775931776 27869999.999978352338 262864330.275750607252 1 60428.524935598 2024-04-28T12:35:54.435683+00:00 19994330.276033468544 27869999.999990016222 262864330.276019781828 1 60428.524947206 2024-04-28T12:35:55.438604+00:00 19994330.275728650391 27870000.000022612512 262864330.275747567415 1 60428.524958898 2024-04-28T12:35:56.448783+00:00 19994330.276052121073 27870000.000035881996 262864330.276084303856 1 60428.524970307 2024-04-28T12:35:57.434478+00:00 19994330.275912385434 27869999.999973256141 262864330.275881946087 1 60428.524981936 2024-04-28T12:35:58.439250+00:00 19994330.276264969260 27869999.999989934266 262864330.276251196861 1 60428.524993618 2024-04-28T12:35:59.448576+00:00 19994330.275921329856 27869999.999995771796 262864330.275913417339 1 60428.525005130 2024-04-28T12:36:00.443258+00:00 19994330.275964092463 27870000.000019755214 262864330.275980144739 1 60428.525016774 2024-04-28T12:36:01.449335+00:00 19994330.275718580931 27870000.000011637807 262864330.275726497173 1 60428.525028251 2024-04-28T12:36:02.440901+00:00 19994330.276060689241 27869999.999960616231 262864330.276017606258 1 60428.525039709 2024-04-28T12:36:03.430819+00:00 19994330.275905538350 27870000.000041957945 262864330.275943815708 1 60428.525051395 2024-04-28T12:36:04.440520+00:00 19994330.276040397584 27869999.999961443245 262864330.275998145342 1 60428.525062951 2024-04-28T12:36:05.438974+00:00 19994330.275637444109 27870000.000014733523 262864330.275648474693 1 60428.525074511 2024-04-28T12:36:06.437763+00:00 19994330.276189871132 27869999.999995093793 262864330.276181250811 1 60428.525086068 2024-04-28T12:36:07.436271+00:00 19994330.275958970189 27870000.000010870397 262864330.275966167450 1 60428.525097655 2024-04-28T12:36:08.437387+00:00 19994330.276175845414 27870000.000046003610 262864330.276218175888 1 60428.525109168 2024-04-28T12:36:09.432098+00:00 19994330.275877282023 27869999.999978393316 262864330.275851964951 1 60428.525120851 2024-04-28T12:36:10.441506+00:00 19994330.275888755918 27869999.999999064952 262864330.275884151459 1 60428.525132346 2024-04-28T12:36:11.434667+00:00 19994330.276085205376 27870000.000018186867 262864330.276099681854 1 60428.525143963 2024-04-28T12:36:12.438376+00:00 19994330.276228133589 27870000.000041991472 262864330.276266425848 1 60428.525155561 2024-04-28T12:36:13.440451+00:00 19994330.275913231075 27869999.999950326979 262864330.275859862566 1 60428.525167122 2024-04-28T12:36:14.439367+00:00 19994330.275952424854 27870000.000003576279 262864330.275952309370 1 60428.525178862 2024-04-28T12:36:15.453682+00:00 19994330.275878645480 27870000.000012267381 262864330.275887221098 1 60428.525190320 2024-04-28T12:36:16.443689+00:00 19994330.276074774563 27869999.999987799674 262864330.276058882475 1 60428.525201804 2024-04-28T12:36:17.435903+00:00 19994330.275703426450 27870000.000053029507 262864330.275752753019 1 60428.525213445 2024-04-28T12:36:18.441594+00:00 19994330.276052121073 27870000.000036228448 262864330.276084661484 1 60428.525225237 2024-04-28T12:36:19.460529+00:00 19994330.275997079909 27870000.000044949353 262864330.276038318872 1 60428.525236588 2024-04-28T12:36:20.441215+00:00 19994330.275983966887 27869999.999979451299 262864330.275959700346 1 60428.525248169 2024-04-28T12:36:21.441754+00:00 19994330.275917299092 27869999.999962057918 262864330.275875657797 1 60428.525259661 2024-04-28T12:36:22.434724+00:00 19994330.276122268289 27870000.000026486814 262864330.276145070791 1 60428.525271333 2024-04-28T12:36:23.443134+00:00 19994330.275855429471 27870000.000012695789 262864330.275864422321 1 60428.525282834 2024-04-28T12:36:24.436824+00:00 19994330.275862365961 27870000.000035110861 262864330.275893777609 1 60428.525294397 2024-04-28T12:36:25.435858+00:00 19994330.276090089232 27869999.999938499182 262864330.276024878025 1 60428.525305985 2024-04-28T12:36:26.437123+00:00 19994330.275931142271 27870000.000066194683 262864330.275993645191 1 60428.525317628 2024-04-28T12:36:27.443078+00:00 19994330.275850676000 27870000.000016961247 262864330.275863945484 1 60428.525329199 2024-04-28T12:36:28.442809+00:00 19994330.276027608663 27869999.999971989542 262864330.275995910168 1 60428.525340765 2024-04-28T12:36:29.442057+00:00 19994330.275951165706 27869999.999988749623 262864330.275936216116 1 60428.525352482 2024-04-28T12:36:30.454477+00:00 19994330.275965936482 27869999.999973341823 262864330.275935590267 1 60428.525363853 2024-04-28T12:36:31.436863+00:00 19994330.275876946747 27870000.000034879893 262864330.275908112526 1 60428.525375400 2024-04-28T12:36:32.434569+00:00 19994330.275812074542 27870000.000044476241 262864330.275852859020 1 60428.525387009 2024-04-28T12:36:33.437593+00:00 19994330.275662064552 27870000.000025305897 262864330.275683671236 1 60428.525398593 2024-04-28T12:36:34.438417+00:00 19994330.276055883616 27870000.000009592623 262864330.276061773300 1 60428.525410155 2024-04-28T12:36:35.437398+00:00 19994330.275993317366 27870000.000028777868 262864330.276018410921 1 60428.525421757 2024-04-28T12:36:36.439800+00:00 19994330.276074651629 27869999.999934807420 262864330.276005744934 1 60428.525433217 2024-04-28T12:36:37.429961+00:00 19994330.275682773441 27870000.000016897917 262864330.275695979595 1 60428.525444845 2024-04-28T12:36:38.434567+00:00 19994330.276284735650 27870000.000020418316 262864330.276301443577 1 60428.525456427 2024-04-28T12:36:39.435255+00:00 19994330.276170391589 27869999.999991152436 262864330.276157855988 1 60428.525467935 2024-04-28T12:36:40.429634+00:00 19994330.275737714022 27870000.000016361475 262864330.275750368834 1 60428.525479624 2024-04-28T12:36:41.439517+00:00 19994330.275688018650 27870000.000005099922 262864330.275689423084 1 60428.525491206 2024-04-28T12:36:42.440149+00:00 19994330.276082158089 27869999.999997869134 262864330.276076316833 1 60428.525502731 2024-04-28T12:36:43.435934+00:00 19994330.275770839304 27869999.999975334853 262864330.275742471218 1 60428.525514258 2024-04-28T12:36:44.431872+00:00 19994330.276006080210 27869999.999992668629 262864330.275995045900 1 60428.525525824 2024-04-28T12:36:45.431223+00:00 19994330.275991093367 27870000.000017523766 262864330.276004910469 1 60428.525537388 2024-04-28T12:36:46.430313+00:00 19994330.275999888778 27870000.000027440488 262864330.276023626328 1 60428.525549019 2024-04-28T12:36:47.435266+00:00 19994330.275795873255 27870000.000024929643 262864330.275817096233 1 60428.525560564 2024-04-28T12:36:48.432719+00:00 19994330.276030018926 27870000.000002663583 262864330.276028990746 1 60428.525572128 2024-04-28T12:36:49.431815+00:00 19994330.275843024254 27869999.999990519136 262864330.275829851627 1 60428.525583748 2024-04-28T12:36:50.435855+00:00 19994330.275796812028 27870000.000002712011 262864330.275795817375 1 60428.525595296 2024-04-28T12:36:51.433598+00:00 19994330.275944363326 27869999.999979026616 262864330.275919675827 1 60428.525606840 2024-04-28T12:36:52.430950+00:00 19994330.275883145630 27870000.000005897135 262864330.275885343552 1 60428.525618445 2024-04-28T12:36:53.433670+00:00 19994330.275796622038 27869999.999979533255 262864330.275772452354 1 60428.525630151 2024-04-28T12:36:54.445041+00:00 19994330.275959357619 27869999.999980617315 262864330.275936305523 1 60428.525641632 2024-04-28T12:36:55.437048+00:00 19994330.275586880744 27869999.999953195453 262864330.275536388159 1 60428.525653190 2024-04-28T12:36:56.435614+00:00 19994330.276017677039 27869999.999956734478 262864330.275970697403 1 60428.525664835 2024-04-28T12:36:57.441764+00:00 19994330.275984678417 27870000.000012431294 262864330.275993406773 1 60428.525676367 2024-04-28T12:36:58.438107+00:00 19994330.275946546346 27869999.999987799674 262864330.275930672884 1 60428.525687948 2024-04-28T12:36:59.438687+00:00 19994330.276120405644 27870000.000012595206 262864330.276129305363 1 60428.525699697 2024-04-28T12:37:00.453808+00:00 19994330.276115629822 27870000.000054437667 262864330.276166379452 1 60428.525711013 2024-04-28T12:37:01.431500+00:00 19994330.275871042162 27870000.000014405698 262864330.275881737471 1 60428.525722605 2024-04-28T12:37:02.433096+00:00 19994330.276150558144 27870000.000007737428 262864330.276154607534 1 60428.525734150 2024-04-28T12:37:03.430571+00:00 19994330.276029601693 27870000.000069174916 262864330.276095092297 1 60428.525745757 2024-04-28T12:37:04.433422+00:00 19994330.275746643543 27870000.000053707510 262864330.275796651840 1 60428.525757367 2024-04-28T12:37:05.436482+00:00 19994330.275840844959 27869999.999968603253 262864330.275805741549 1 60428.525768857 2024-04-28T12:37:06.429304+00:00 19994330.276100110263 27869999.999994151294 262864330.276090562344 1 60428.525780490 2024-04-28T12:37:07.434288+00:00 19994330.276080671698 27870000.000050142407 262864330.276127099991 1 60428.525792017 2024-04-28T12:37:08.430287+00:00 19994330.276031408459 27870000.000052019954 262864330.276079744101 1 60428.525803596 2024-04-28T12:37:09.430715+00:00 19994330.275942858309 27869999.999947462231 262864330.275886625051 1 60428.525815175 2024-04-28T12:37:10.431092+00:00 19994330.275700300932 27869999.999973624945 262864330.275670230389 1 60428.525826714 2024-04-28T12:37:11.428045+00:00 19994330.275829419494 27870000.000056069344 262864330.275881767273 1 60428.525838311 2024-04-28T12:37:12.430070+00:00 19994330.276129655540 27869999.999997507781 262864330.276123464108 1 60428.525849909 2024-04-28T12:37:13.432155+00:00 19994330.276120804250 27869999.999984763563 262864330.276101887226 1 60428.525861453 2024-04-28T12:37:14.429561+00:00 19994330.275738246739 27869999.999944251031 262864330.275678783655 1 60428.525873054 2024-04-28T12:37:15.431872+00:00 19994330.275833848864 27869999.999971013516 262864330.275801151991 1 60428.525884760 2024-04-28T12:37:16.443279+00:00 19994330.275914080441 27870000.000003643334 262864330.275914013386 1 60428.525896518 2024-04-28T12:37:17.459114+00:00 19994330.275964997709 27870000.000045895576 262864330.276007205248 1 60428.525907758 2024-04-28T12:37:18.430286+00:00 19994330.275997847319 27869999.999982926995 262864330.275977075100 1 60428.525919491 2024-04-28T12:37:19.444008+00:00 19994330.276010271162 27869999.999999400228 262864330.276005983353 1 60428.525930993 2024-04-28T12:37:20.437784+00:00 19994330.275841999799 27869999.999981921166 262864330.275820225477 1 60428.525942531 2024-04-28T12:37:21.434711+00:00 19994330.275663726032 27870000.000017113984 262864330.275677144527 1 60428.525954136 2024-04-28T12:37:22.437376+00:00 19994330.276086550206 27870000.000009790063 262864330.276092618704 1 60428.525965735 2024-04-28T12:37:23.439506+00:00 19994330.275951515883 27870000.000065773726 262864330.276013582945 1 60428.525977295 2024-04-28T12:37:24.438274+00:00 19994330.276084613055 27869999.999997273088 262864330.276078164577 1 60428.525988938 2024-04-28T12:37:25.444221+00:00 19994330.275921341032 27870000.000002596527 262864330.275920242071 1 60428.526000418 2024-04-28T12:37:26.436117+00:00 19994330.276069566607 27869999.999995052814 262864330.276060938835 1 60428.526011915 2024-04-28T12:37:27.429443+00:00 19994330.276103001088 27870000.000070210546 262864330.276169508696 1 60428.526023518 2024-04-28T12:37:28.431988+00:00 19994330.275927569717 27869999.999936688691 262864330.275860577822 1 60428.526035151 2024-04-28T12:37:29.437060+00:00 19994330.275988820940 27869999.999971877784 262864330.275956988335 1 60428.526046755 2024-04-28T12:37:30.439667+00:00 19994330.275953963399 27870000.000030234456 262864330.275980472565 1 60428.526058414 2024-04-28T12:37:31.447026+00:00 19994330.275630909950 27869999.999927453697 262864330.275554686785 1 60428.526069892 2024-04-28T12:37:32.438648+00:00 19994330.275890067220 27869999.999975044280 262864330.275861442089 1 60428.526081420 2024-04-28T12:37:33.434744+00:00 19994330.275923676789 27869999.999991592020 262864330.275911569595 1 60428.526093057 2024-04-28T12:37:34.440136+00:00 19994330.276068106294 27870000.000036727637 262864330.276101112366 1 60428.526104609 2024-04-28T12:37:35.438213+00:00 19994330.275952000171 27869999.999991115183 262864330.275939434767 1 60428.526116213 2024-04-28T12:37:36.440806+00:00 19994330.275696072727 27870000.000013034791 262864330.275705397129 1 60428.526127743 2024-04-28T12:37:37.436957+00:00 19994330.276213947684 27870000.000027090311 262864330.276237338781 1 60428.526139382 2024-04-28T12:37:38.442644+00:00 19994330.275953318924 27870000.000076483935 262864330.276026099920 1 60428.526150843 2024-04-28T12:37:39.432847+00:00 19994330.275920294225 27870000.000015992671 262864330.275932610035 1 60428.526162397 2024-04-28T12:37:40.431114+00:00 19994330.275967221707 27869999.999963048846 262864330.275926560163 1 60428.526173986 2024-04-28T12:37:41.432377+00:00 19994330.275945477188 27869999.999978400767 262864330.275920182467 1 60428.526185643 2024-04-28T12:37:42.439593+00:00 19994330.275601115078 27869999.999933145940 262864330.275530576706 1 60428.526197271 2024-04-28T12:37:43.444203+00:00 19994330.275940127671 27870000.000004243106 262864330.275940656662 1 60428.526208712 2024-04-28T12:37:44.432716+00:00 19994330.276077441871 27869999.999996528029 262864330.276070296764 1 60428.526220398 2024-04-28T12:37:45.442381+00:00 19994330.275833092630 27869999.999995756894 262864330.275825172663 1 60428.526231959 2024-04-28T12:37:46.441295+00:00 19994330.276105836034 27869999.999980896711 262864330.276083052158 1 60428.526243479 2024-04-28T12:37:47.436602+00:00 19994330.275883924216 27869999.999930307269 262864330.275810539722 1 60428.526255083 2024-04-28T12:37:48.439142+00:00 19994330.276014566422 27870000.000018574297 262864330.276029437780 1 60428.526266615 2024-04-28T12:37:49.435546+00:00 19994330.275987204164 27870000.000084646046 262864330.276068150997 1 60428.526278235 2024-04-28T12:37:50.439460+00:00 19994330.275904167444 27870000.000003769994 262864330.275904238224 1 60428.526289786 2024-04-28T12:37:51.437516+00:00 19994330.276022512466 27869999.999981477857 262864330.276000291109 1 60428.526301286 2024-04-28T12:37:52.431141+00:00 19994330.276060219854 27870000.000005215406 262864330.276061743498 1 60428.526312914 2024-04-28T12:37:53.435747+00:00 19994330.276022382081 27869999.999949660152 262864330.275968343019 1 60428.526324629 2024-04-28T12:37:54.447909+00:00 19994330.275918275118 27870000.000044360757 262864330.275958925486 1 60428.526336211 2024-04-28T12:37:55.448636+00:00 19994330.275958966464 27870000.000004392117 262864330.275959640741 1 60428.526347649 2024-04-28T12:37:56.436919+00:00 19994330.275781814009 27870000.000026758760 262864330.275804877281 1 60428.526359429 2024-04-28T12:37:57.454626+00:00 19994330.276060611010 27870000.000016409904 262864330.276073336601 1 60428.526370744 2024-04-28T12:37:58.432264+00:00 19994330.276172559708 27869999.999998126179 262864330.276166975498 1 60428.526382398 2024-04-28T12:37:59.439210+00:00 19994330.275788027793 27869999.999983433634 262864330.275767773390 1 60428.526393943 2024-04-28T12:38:00.436670+00:00 19994330.275845102966 27869999.999987244606 262864330.275828659534 1 60428.526405531 2024-04-28T12:38:01.437852+00:00 19994330.275860793889 27869999.999981824309 262864330.275838911533 1 60428.526417125 2024-04-28T12:38:02.439565+00:00 19994330.276222474873 27869999.999987065792 262864330.276205837727 1 60428.526428658 2024-04-28T12:38:03.436007+00:00 19994330.275979295373 27869999.999996848404 262864330.275972425938 1 60428.526440151 2024-04-28T12:38:04.429010+00:00 19994330.275736737996 27870000.000062182546 262864330.275795221329 1 60428.526451750 2024-04-28T12:38:05.431172+00:00 19994330.276192642748 27870000.000003781170 262864330.276192724705 1 60428.526463384 2024-04-28T12:38:06.436390+00:00 19994330.275767087936 27869999.999988034368 262864330.275751411915 1 60428.526474976 2024-04-28T12:38:07.437941+00:00 19994330.276025153697 27869999.999989029020 262864330.276010483503 1 60428.526486487 2024-04-28T12:38:08.432499+00:00 19994330.276096899062 27869999.999990198761 262864330.276083409786 1 60428.526498135 2024-04-28T12:38:09.438829+00:00 19994330.276026617736 27870000.000005871058 262864330.276028782129 1 60428.526509605 2024-04-28T12:38:10.429878+00:00 19994330.276041600853 27869999.999955106527 262864330.275993019342 1 60428.526521289 2024-04-28T12:38:11.439369+00:00 19994330.275830198079 27869999.999970424920 262864330.275796949863 1 60428.526532813 2024-04-28T12:38:12.435079+00:00 19994330.275989983231 27870000.000006340444 262864330.275992631912 1 60428.526544727 2024-04-28T12:38:13.464438+00:00 19994330.276199154556 27870000.000013642013 262864330.276209115982 1 60428.526555912 2024-04-28T12:38:14.430820+00:00 19994330.276027198881 27870000.000045944005 262864330.276069462299 1 60428.526567533 2024-04-28T12:38:15.434827+00:00 19994330.275815658271 27869999.999953802675 262864330.275765776634 1 60428.526579470 2024-04-28T12:38:16.466218+00:00 19994330.275989070535 27869999.999992743134 262864330.275978088379 1 60428.526590635 2024-04-28T12:38:17.430843+00:00 19994330.276076436043 27870000.000006299466 262864330.276079028845 1 60428.526602231 2024-04-28T12:38:18.432792+00:00 19994330.276095751673 27869999.999949261546 262864330.276041328907 1 60428.526613860 2024-04-28T12:38:19.437493+00:00 19994330.276029907167 27870000.000048659742 262864330.276074886322 1 60428.526625378 2024-04-28T12:38:20.432638+00:00 19994330.275673199445 27869999.999983780086 262864330.275653302670 1 60428.526636946 2024-04-28T12:38:21.432145+00:00 19994330.275742635131 27870000.000033430755 262864330.275772392750 1 60428.526648531 2024-04-28T12:38:22.433061+00:00 19994330.275992702693 27870000.000006515533 262864330.275995522738 1 60428.526660062 2024-04-28T12:38:23.429376+00:00 19994330.275972343981 27870000.000011056662 262864330.275979697704 1 60428.526671655 2024-04-28T12:38:24.431014+00:00 19994330.276203252375 27869999.999963816255 262864330.276163369417 1 60428.526683242 2024-04-28T12:38:25.432110+00:00 19994330.276287037879 27870000.000046744943 262864330.276330083609 1 60428.526694810 2024-04-28T12:38:26.431624+00:00 19994330.275879926980 27869999.999980170280 262864330.275856405497 1 60428.526706361 2024-04-28T12:38:27.429613+00:00 19994330.276008259505 27869999.999881219119 262864330.275885760784 1 60428.526717930 2024-04-28T12:38:28.429111+00:00 19994330.275907419622 27870000.000007331371 262864330.275911062956 1 60428.526729506 2024-04-28T12:38:29.429272+00:00 19994330.276074159890 27870000.000021014363 262864330.276091486216 1 60428.526741093 2024-04-28T12:38:30.430399+00:00 19994330.275807928294 27869999.999988991767 262864330.275793224573 1 60428.526752669 2024-04-28T12:38:31.430580+00:00 19994330.275809209794 27870000.000033378601 262864330.275838881731 1 60428.526764265 2024-04-28T12:38:32.432507+00:00 19994330.275933310390 27869999.999982878566 262864330.275912523270 1 60428.526775862 2024-04-28T12:38:33.434478+00:00 19994330.275973975658 27870000.000009614974 262864330.275979906321 1 60428.526787402 2024-04-28T12:38:34.431510+00:00 19994330.275914650410 27870000.000021219254 262864330.275932163000 1 60428.526798952 2024-04-28T12:38:35.429465+00:00 19994330.276008341461 27870000.000019855797 262864330.276024490595 1 60428.526810520 2024-04-28T12:38:36.428937+00:00 19994330.275856889784 27869999.999995902181 262864330.275849074125 1 60428.526822180 2024-04-28T12:38:37.436303+00:00 19994330.276043616235 27869999.999973662198 262864330.276013582945 1 60428.526833694 2024-04-28T12:38:38.431157+00:00 19994330.275849215686 27869999.999989025295 262864330.275834560394 1 60428.526845268 2024-04-28T12:38:39.431106+00:00 19994330.276147205383 27870000.000038575381 262864330.276182085276 1 60428.526856872 2024-04-28T12:38:40.433748+00:00 19994330.275900103152 27870000.000009249896 262864330.275905638933 1 60428.526868427 2024-04-28T12:38:41.432132+00:00 19994330.275973565876 27869999.999932888895 262864330.275902748108 1 60428.526880123 2024-04-28T12:38:42.442595+00:00 19994330.276060000062 27869999.999993544072 262864330.276049852371 1 60428.526891571 2024-04-28T12:38:43.431754+00:00 19994330.275765892118 27870000.000005509704 262864330.275767713785 1 60428.526903156 2024-04-28T12:38:44.432687+00:00 19994330.275943886489 27870000.000026352704 262864330.275966525078 1 60428.526914712 2024-04-28T12:38:45.431082+00:00 19994330.275826595724 27870000.000000316650 262864330.275823235512 1 60428.526926431 2024-04-28T12:38:46.443663+00:00 19994330.276096630841 27869999.999973881990 262864330.276066839695 1 60428.526937963 2024-04-28T12:38:47.439955+00:00 19994330.275717336684 27870000.000012174249 262864330.275725811720 1 60428.526949613 2024-04-28T12:38:48.446607+00:00 19994330.275922097266 27870000.000001080334 262864330.275919467211 1 60428.526961162 2024-04-28T12:38:49.444406+00:00 19994330.275916006416 27869999.999988373369 262864330.275900691748 1 60428.526972578 2024-04-28T12:38:50.430734+00:00 19994330.276059590280 27869999.999975632876 262864330.276031523943 1 60428.526984178 2024-04-28T12:38:51.432925+00:00 19994330.275691341609 27869999.999993633479 262864330.275681257248 1 60428.526995793 2024-04-28T12:38:52.436562+00:00 19994330.275859437883 27870000.000041849911 262864330.275897592306 1 60428.527007431 2024-04-28T12:38:53.442012+00:00 19994330.276121344417 27869999.999979913235 262864330.276097565889 1 60428.527018941 2024-04-28T12:38:54.436490+00:00 19994330.275821343064 27870000.000044863671 262864330.275862514973 1 60428.527030543 2024-04-28T12:38:55.438919+00:00 19994330.275814022869 27869999.999949149787 262864330.275759488344 1 60428.527042001 2024-04-28T12:38:56.428927+00:00 19994330.275914181024 27869999.999986547977 262864330.275897055864 1 60428.527053733 2024-04-28T12:38:57.442541+00:00 19994330.275890477002 27870000.000009763986 262864330.275896549225 1 60428.527065456 2024-04-28T12:38:58.455444+00:00 19994330.275918141007 27870000.000011149794 262864330.275925576687 1 60428.527076798 2024-04-28T12:38:59.435370+00:00 19994330.275886096060 27869999.999974519014 262864330.275856912136 1 60428.527088406 2024-04-28T12:39:00.438222+00:00 19994330.275902651250 27869999.999966505915 262864330.275865465403 1 60428.527099987 2024-04-28T12:39:01.438903+00:00 19994330.276174221188 27870000.000013694167 262864330.276184231043 1 60428.527111471 2024-04-28T12:39:02.431094+00:00 19994330.275843273848 27869999.999962594360 262864330.275802165270 1 60428.527123035 2024-04-28T12:39:03.430236+00:00 19994330.276024054736 27869999.999955113977 262864330.275975465775 1 60428.527134690 2024-04-28T12:39:04.437263+00:00 19994330.275969028473 27870000.000051081181 262864330.276016414165 1 60428.527146208 2024-04-28T12:39:05.432375+00:00 19994330.276135910302 27869999.999964378774 262864330.276096612215 1 60428.527157791 2024-04-28T12:39:06.433121+00:00 19994330.275879669935 27870000.000036478043 262864330.275912463665 1 60428.527169337 2024-04-28T12:39:07.430678+00:00 19994330.276338394731 27870000.000065881759 262864330.276400595903 1 60428.527180946 2024-04-28T12:39:08.433684+00:00 19994330.275838904083 27869999.999957472086 262864330.275792688131 1 60428.527192565 2024-04-28T12:39:09.437589+00:00 19994330.276044212282 27869999.999977681786 262864330.276018202305 1 60428.527204055 2024-04-28T12:39:10.430365+00:00 19994330.275835257024 27870000.000038880855 262864330.275870442390 1 60428.527215650 2024-04-28T12:39:11.432141+00:00 19994330.275985073298 27869999.999999027699 262864330.275980383158 1 60428.527227202 2024-04-28T12:39:12.430309+00:00 19994330.275888070464 27870000.000025831163 262864330.275910198689 1 60428.527238869 2024-04-28T12:39:13.438281+00:00 19994330.276260022074 27869999.999996762723 262864330.276253074408 1 60428.527250412 2024-04-28T12:39:14.435566+00:00 19994330.276001021266 27869999.999976217747 262864330.275973558426 1 60428.527261980 2024-04-28T12:39:15.435115+00:00 19994330.275804385543 27870000.000029139221 262864330.275829851627 1 60428.527273575 2024-04-28T12:39:16.436842+00:00 19994330.275949832052 27869999.999997638166 262864330.275943785906 1 60428.527285084 2024-04-28T12:39:17.431288+00:00 19994330.275855295360 27869999.999989345670 262864330.275840938091 1 60428.527296619 2024-04-28T12:39:18.427828+00:00 19994330.275766499341 27869999.999987740070 262864330.275750547647 1 60428.527308243 2024-04-28T12:39:19.432181+00:00 19994330.275976710021 27870000.000025756657 262864330.275998771191 1 60428.527319781 2024-04-28T12:39:20.429070+00:00 19994330.275855645537 27869999.999939512461 262864330.275791466236 1 60428.527331368 2024-04-28T12:39:21.430185+00:00 19994330.275952216238 27869999.999966338277 262864330.275914847851 1 60428.527342931 2024-04-28T12:39:22.429292+00:00 19994330.276017777622 27869999.999996699393 262864330.276010781527 1 60428.527354508 2024-04-28T12:39:23.429516+00:00 19994330.275702111423 27870000.000020090491 262864330.275718510151 1 60428.527366070 2024-04-28T12:39:24.428435+00:00 19994330.275954969227 27870000.000050202012 262864330.276001453400 1 60428.527377710 2024-04-28T12:39:25.434105+00:00 19994330.276003256440 27870000.000027351081 262864330.276026904583 1 60428.527389329 2024-04-28T12:39:26.438008+00:00 19994330.275886479765 27869999.999986737967 262864330.275869518518 1 60428.527400864 2024-04-28T12:39:27.434641+00:00 19994330.275882557034 27870000.000007640570 262864330.275886476040 1 60428.527412556 2024-04-28T12:39:28.444855+00:00 19994330.276090096682 27870000.000052616000 262864330.276139020920 1 60428.527424171 2024-04-28T12:39:29.448323+00:00 19994330.275716576725 27869999.999969027936 262864330.275681912899 1 60428.527435556 2024-04-28T12:39:30.432024+00:00 19994330.276177909225 27869999.999930217862 262864330.276104420424 1 60428.527447163 2024-04-28T12:39:31.434842+00:00 19994330.276077870280 27870000.000027123839 262864330.276101291180 1 60428.527458868 2024-04-28T12:39:32.446209+00:00 19994330.275707136840 27870000.000069338828 262864330.275772780180 1 60428.527470458 2024-04-28T12:39:33.447609+00:00 19994330.276114325970 27869999.999990832061 262864330.276101440191 1 60428.527481918 2024-04-28T12:39:34.437710+00:00 19994330.275956045836 27870000.000057570636 262864330.276009917259 1 60428.527493617 2024-04-28T12:39:35.448512+00:00 19994330.275903146714 27870000.000024128705 262864330.275923579931 1 60428.527505000 2024-04-28T12:39:36.432018+00:00 19994330.275956090540 27870000.000029500574 262864330.275981903076 1 60428.527516634 2024-04-28T12:39:37.437162+00:00 19994330.275857146829 27869999.999943673611 262864330.275797128677 1 60428.527528148 2024-04-28T12:39:38.431958+00:00 19994330.276099126786 27870000.000005412847 262864330.276100844145 1 60428.527539774 2024-04-28T12:39:39.436450+00:00 19994330.276142869145 27870000.000008787960 262864330.276147961617 1 60428.527551471 2024-04-28T12:39:40.447111+00:00 19994330.275906465948 27869999.999997243285 262864330.275900036097 1 60428.527562972 2024-04-28T12:39:41.440810+00:00 19994330.276136700064 27869999.999967422336 262864330.276100426912 1 60428.527574597 2024-04-28T12:39:42.445205+00:00 19994330.275706510991 27869999.999985158443 262864330.275687962770 1 60428.527586171 2024-04-28T12:39:43.445158+00:00 19994330.276110436767 27869999.999992344528 262864330.276099085808 1 60428.527597641 2024-04-28T12:39:44.436183+00:00 19994330.275751337409 27870000.000015120953 262864330.275762736797 1 60428.527609307 2024-04-28T12:39:45.444140+00:00 19994330.276005312800 27870000.000001180917 262864330.276002824306 1 60428.527620705 2024-04-28T12:39:46.428922+00:00 19994330.276117920876 27870000.000001747161 262864330.276115983725 1 60428.527632425 2024-04-28T12:39:47.441502+00:00 19994330.276162859052 27870000.000002093613 262864330.276161253452 1 60428.527644048 2024-04-28T12:39:48.445763+00:00 19994330.275883905590 27870000.000009946525 262864330.275890171528 1 60428.527655457 2024-04-28T12:39:49.431484+00:00 19994330.275999300182 27869999.999997321516 262864330.275992929935 1 60428.527667176 2024-04-28T12:39:50.444020+00:00 19994330.275953948498 27869999.999998111278 262864330.275948375463 1 60428.527678758 2024-04-28T12:39:51.444714+00:00 19994330.275788214058 27870000.000004671514 262864330.275789201260 1 60428.527690195 2024-04-28T12:39:52.432897+00:00 19994330.276048306376 27870000.000016804785 262864330.276061415672 1 60428.527701737 2024-04-28T12:39:53.430099+00:00 19994330.275865271688 27869999.999970633537 262864330.275832235813 1 60428.527713405 2024-04-28T12:39:54.438231+00:00 19994330.276026453823 27870000.000023931265 262864330.276046693325 1 60428.527725112 2024-04-28T12:39:55.449686+00:00 19994330.276168785989 27869999.999961089343 262864330.276126176119 1 60428.527736513 2024-04-28T12:39:56.434719+00:00 19994330.275963842869 27870000.000032939017 262864330.275993078947 1 60428.527748273 2024-04-28T12:39:57.450763+00:00 19994330.275987152010 27869999.999972056597 262864330.275955498219 1 60428.527759842 2024-04-28T12:39:58.450309+00:00 19994330.276064552367 27870000.000034350902 262864330.276095211506 1 60428.527771327 2024-04-28T12:39:59.442607+00:00 19994330.276095941663 27870000.000023741275 262864330.276116013527 1 60428.527782826 2024-04-28T12:40:00.436195+00:00 19994330.276077993214 27869999.999970786273 262864330.276045084000 1 60428.527794381 2024-04-28T12:40:01.434502+00:00 19994330.276109267026 27870000.000010658056 262864330.276116251945 1 60428.527806119 2024-04-28T12:40:02.448711+00:00 19994330.275875065476 27869999.999963864684 262864330.275835245848 1 60428.527817584 2024-04-28T12:40:03.439256+00:00 19994330.275901716202 27870000.000014502555 262864330.275912523270 1 60428.527829180 2024-04-28T12:40:04.441211+00:00 19994330.275723341852 27870000.000043552369 262864330.275763183832 1 60428.527840674 2024-04-28T12:40:05.434278+00:00 19994330.275997415185 27869999.999964382499 262864330.275958120823 1 60428.527852354 2024-04-28T12:40:06.443360+00:00 19994330.275733120739 27870000.000014748424 262864330.275744169950 1 60428.527863857 2024-04-28T12:40:07.437271+00:00 19994330.276014115661 27869999.999984730035 262864330.275995165110 1 60428.527875446 2024-04-28T12:40:08.438517+00:00 19994330.276205621660 27870000.000001121312 262864330.276203066111 1 60428.527886935 2024-04-28T12:40:09.431150+00:00 19994330.275885041803 27870000.000026661903 262864330.275908023119 1 60428.527898557 2024-04-28T12:40:10.435292+00:00 19994330.276069171727 27870000.000007089227 262864330.276072561741 1 60428.527910227 2024-04-28T12:40:11.443635+00:00 19994330.275900375098 27869999.999964628369 262864330.275861293077 1 60428.527921677 2024-04-28T12:40:12.432845+00:00 19994330.275787074119 27870000.000002417713 262864330.275785803795 1 60428.527933296 2024-04-28T12:40:13.436734+00:00 19994330.275995828211 27869999.999985288829 262864330.275977402925 1 60428.527944953 2024-04-28T12:40:14.443937+00:00 19994330.276065796614 27870000.000026647002 262864330.276088744402 1 60428.527956450 2024-04-28T12:40:15.437317+00:00 19994330.276166662574 27870000.000022966415 262864330.276185929775 1 60428.527967934 2024-04-28T12:40:16.429480+00:00 19994330.275758821517 27869999.999947775155 262864330.275702923536 1 60428.527979540 2024-04-28T12:40:17.432283+00:00 19994330.275957457721 27870000.000020548701 262864330.275974333286 1 60428.527991083 2024-04-28T12:40:18.429516+00:00 19994330.276037912816 27870000.000021670014 262864330.276055872440 1 60428.528002651 2024-04-28T12:40:19.429074+00:00 19994330.275960117579 27869999.999960694462 262864330.275917112827 1 60428.528014232 2024-04-28T12:40:20.429651+00:00 19994330.275839600712 27870000.000009540468 262864330.275845438242 1 60428.528025932 2024-04-28T12:40:21.440510+00:00 19994330.275953158736 27869999.999951172620 262864330.275900661945 1 60428.528037393 2024-04-28T12:40:22.430732+00:00 19994330.276011791080 27869999.999957844615 262864330.275965958834 1 60428.528048994 2024-04-28T12:40:23.433055+00:00 19994330.275805398822 27870000.000033669174 262864330.275835394859 1 60428.528060535 2024-04-28T12:40:24.430241+00:00 19994330.276120632887 27870000.000026855618 262864330.276143789291 1 60428.528072109 2024-04-28T12:40:25.430264+00:00 19994330.275866143405 27869999.999961644411 262864330.275824099779 1 60428.528083705 2024-04-28T12:40:26.432136+00:00 19994330.275861255825 27870000.000003594905 262864330.275861173868 1 60428.528095267 2024-04-28T12:40:27.431097+00:00 19994330.275792263448 27869999.999984107912 262864330.275772690773 1 60428.528106856 2024-04-28T12:40:28.432390+00:00 19994330.275871049613 27870000.000013276935 262864330.275880634785 1 60428.528118383 2024-04-28T12:40:29.428280+00:00 19994330.275884121656 27869999.999989129603 262864330.275869548321 1 60428.528129981 2024-04-28T12:40:30.430390+00:00 19994330.275944270194 27870000.000008482486 262864330.275949060917 1 60428.528141577 2024-04-28T12:40:31.432287+00:00 19994330.276089794934 27870000.000015445054 262864330.276101529598 1 60428.528153126 2024-04-28T12:40:32.430087+00:00 19994330.275815963745 27869999.999996144325 262864330.275808423758 1 60428.528164703 2024-04-28T12:40:33.430319+00:00 19994330.276038028300 27870000.000015180558 262864330.276049494743 1 60428.528176273 2024-04-28T12:40:34.429999+00:00 19994330.275990564376 27870000.000063244253 262864330.276050120592 1 60428.528187876 2024-04-28T12:40:35.432495+00:00 19994330.275824401528 27870000.000056233257 262864330.275876939297 1 60428.528199474 2024-04-28T12:40:36.434560+00:00 19994330.276168953627 27869999.999973706901 262864330.276138961315 1 60428.528211037 2024-04-28T12:40:37.433547+00:00 19994330.276101760566 27869999.999985903502 262864330.276083976030 1 60428.528222596 2024-04-28T12:40:38.432328+00:00 19994330.275865431875 27869999.999942265451 262864330.275804013014 1 60428.528234156 2024-04-28T12:40:39.431066+00:00 19994330.276070419699 27869999.999957833439 262864330.276024550200 1 60428.528245729 2024-04-28T12:40:40.431009+00:00 19994330.276015557349 27869999.999991483986 262864330.276003330946 1 60428.528257311 2024-04-28T12:40:41.431682+00:00 19994330.275830619037 27869999.999942570925 262864330.275769501925 1 60428.528268860 2024-04-28T12:40:42.429469+00:00 19994330.276069540530 27870000.000015836209 262864330.276081681252 1 60428.528280462 2024-04-28T12:40:43.431950+00:00 19994330.276036415249 27870000.000026002526 262864330.276058703661 1 60428.528292108 2024-04-28T12:40:44.438113+00:00 19994330.276000455022 27870000.000038664788 262864330.276035428047 1 60428.528303611 2024-04-28T12:40:45.432007+00:00 19994330.276200819761 27869999.999979086220 262864330.276176214218 1 60428.528315195 2024-04-28T12:40:46.432843+00:00 19994330.275875177234 27870000.000021886081 262864330.275893360376 1 60428.528326950 2024-04-28T12:40:47.448498+00:00 19994330.275921121240 27869999.999971106648 262864330.275888502598 1 60428.528338447 2024-04-28T12:40:48.441825+00:00 19994330.275700248778 27870000.000001903623 262864330.275698453188 1 60428.528349947 2024-04-28T12:40:49.435447+00:00 19994330.276057716459 27870000.000008825213 262864330.276062846184 1 60428.528361511 2024-04-28T12:40:50.434572+00:00 19994330.276005573571 27870000.000039614737 262864330.276041477919 1 60428.528373026 2024-04-28T12:40:51.429430+00:00 19994330.276086032391 27869999.999985046685 262864330.276067376137 1 60428.528384778 2024-04-28T12:40:52.444828+00:00 19994330.275855757296 27869999.999969325960 262864330.275821387768 1 60428.528396253 2024-04-28T12:40:53.436227+00:00 19994330.276081509888 27870000.000031616539 262864330.276109427214 1 60428.528407847 2024-04-28T12:40:54.437942+00:00 19994330.275892421603 27870000.000012051314 262864330.275900781155 1 60428.528419508 2024-04-28T12:40:55.445462+00:00 19994330.276121392846 27870000.000005763024 262864330.276123464108 1 60428.528430945 2024-04-28T12:40:56.433625+00:00 19994330.275931768119 27869999.999986242503 262864330.275914311409 1 60428.528442526 2024-04-28T12:40:57.434240+00:00 19994330.276026617736 27870000.000015232712 262864330.276038140059 1 60428.528454119 2024-04-28T12:40:58.435883+00:00 19994330.276043601334 27870000.000023800880 262864330.276063710451 1 60428.528465701 2024-04-28T12:40:59.436598+00:00 19994330.275856729597 27870000.000025693327 262864330.275878727436 1 60428.528477279 2024-04-28T12:41:00.436927+00:00 19994330.275981705636 27869999.999987386167 262864330.275965392590 1 60428.528488818 2024-04-28T12:41:01.433824+00:00 19994330.275982599705 27869999.999968364835 262864330.275947242975 1 60428.528500415 2024-04-28T12:41:02.435868+00:00 19994330.275976557285 27869999.999998800457 262864330.275971680880 1 60428.528511942 2024-04-28T12:41:03.431779+00:00 19994330.275868210942 27869999.999987326562 262864330.275851845741 1 60428.528523548 2024-04-28T12:41:04.434502+00:00 19994330.276072118431 27869999.999985445291 262864330.276053875685 1 60428.528535079 2024-04-28T12:41:05.430849+00:00 19994330.275752417743 27870000.000041484833 262864330.275790214539 1 60428.528546644 2024-04-28T12:41:06.430031+00:00 19994330.276143591851 27870000.000054679811 262864330.276194572449 1 60428.528558297 2024-04-28T12:41:07.436824+00:00 19994330.275916162878 27870000.000027567148 262864330.275940030813 1 60428.528569808 2024-04-28T12:41:08.431377+00:00 19994330.275988049805 27870000.000032301992 262864330.276016652584 1 60428.528581382 2024-04-28T12:41:09.431413+00:00 19994330.276003211737 27870000.000005364418 262864330.276004880667 1 60428.528592914 2024-04-28T12:41:10.427765+00:00 19994330.275845613331 27869999.999973524362 262864330.275815457106 1 60428.528604566 2024-04-28T12:41:11.434495+00:00 19994330.275849938393 27869999.999993808568 262864330.275840044022 1 60428.528616088 2024-04-28T12:41:12.429957+00:00 19994330.275966305286 27870000.000007376075 262864330.275970011950 1 60428.528627648 2024-04-28T12:41:13.428820+00:00 19994330.276019494981 27869999.999965514988 262864330.275981307030 1 60428.528639229 2024-04-28T12:41:14.429353+00:00 19994330.276177044958 27869999.999955698848 262864330.276129066944 1 60428.528650824 2024-04-28T12:41:15.431206+00:00 19994330.275832429528 27869999.999981563538 262864330.275810301304 1 60428.528662509 2024-04-28T12:41:16.440788+00:00 19994330.276124376804 27870000.000016484410 262864330.276137173176 1 60428.528674004 2024-04-28T12:41:17.433961+00:00 19994330.276098180562 27869999.999998431653 262864330.276092916727 1 60428.528685637 2024-04-28T12:41:18.439050+00:00 19994330.275840461254 27870000.000001985580 262864330.275838762522 1 60428.528697255 2024-04-28T12:41:19.442816+00:00 19994330.275865364820 27870000.000069454312 262864330.275931119919 1 60428.528708787 2024-04-28T12:41:20.439208+00:00 19994330.275980293751 27869999.999993816018 262864330.275970399380 1 60428.528720328 2024-04-28T12:41:21.436349+00:00 19994330.275812041014 27870000.000020574778 262864330.275828897953 1 60428.528732017 2024-04-28T12:41:22.446221+00:00 19994330.276073608547 27870000.000011041760 262864330.276080936193 1 60428.528743468 2024-04-28T12:41:23.435658+00:00 19994330.275871720165 27869999.999992668629 262864330.275860697031 1 60428.528755010 2024-04-28T12:41:24.432826+00:00 19994330.276056695729 27869999.999987043440 262864330.276040047407 1 60428.528766596 2024-04-28T12:41:25.433927+00:00 19994330.275754518807 27869999.999978441745 262864330.275729268789 1 60428.528778155 2024-04-28T12:41:26.432566+00:00 19994330.275955218822 27870000.000022344291 262864330.275973886251 1 60428.528789760 2024-04-28T12:41:27.435214+00:00 19994330.276113886386 27869999.999993883073 262864330.276104092598 1 60428.528801557 2024-04-28T12:41:28.454489+00:00 19994330.276084583253 27870000.000025179237 262864330.276106059551 1 60428.528812936 2024-04-28T12:41:29.437644+00:00 19994330.276025049388 27869999.999961040914 262864330.275982409716 1 60428.528824451 2024-04-28T12:41:30.432568+00:00 19994330.275932639837 27869999.999993495643 262864330.275922447443 1 60428.528836146 2024-04-28T12:41:31.443061+00:00 19994330.275892801583 27870000.000014923513 262864330.275904029608 1 60428.528847700 2024-04-28T12:41:32.441324+00:00 19994330.276056230068 27870000.000019721687 262864330.276072263718 1 60428.528859453 2024-04-28T12:41:33.456768+00:00 19994330.275976836681 27869999.999972000718 262864330.275945127010 1 60428.528870797 2024-04-28T12:41:34.436897+00:00 19994330.276019938290 27870000.000038534403 262864330.276054769754 1 60428.528882321 2024-04-28T12:41:35.432546+00:00 19994330.276139196008 27869999.999981276691 262864330.276116788387 1 60428.528893946 2024-04-28T12:41:36.436894+00:00 19994330.275942437351 27870000.000049229711 262864330.275987982750 1 60428.528905605 2024-04-28T12:41:37.444257+00:00 19994330.275965157896 27869999.999960187823 262864330.275921642780 1 60428.528917319 2024-04-28T12:41:38.456386+00:00 19994330.276013351977 27869999.999958604574 262864330.275968253613 1 60428.528928661 2024-04-28T12:41:39.436335+00:00 19994330.275660049170 27869999.999970510602 262864330.275626838207 1 60428.528940282 2024-04-28T12:41:40.440328+00:00 19994330.275951664895 27870000.000045504421 262864330.275993466377 1 60428.528951846 2024-04-28T12:41:41.439521+00:00 19994330.275931879878 27869999.999966330826 262864330.275894522667 1 60428.528963364 2024-04-28T12:41:42.434625+00:00 19994330.276017084718 27869999.999993927777 262864330.276007294655 1 60428.528974948 2024-04-28T12:41:43.435517+00:00 19994330.276323437691 27870000.000056881458 262864330.276376634836 1 60428.528986593 2024-04-28T12:41:44.441627+00:00 19994330.275613032281 27869999.999989230186 262864330.275598585606 1 60428.528998166 2024-04-28T12:41:45.441558+00:00 19994330.275962788612 27870000.000044740736 262864330.276003837585 1 60428.529009611 2024-04-28T12:41:46.430435+00:00 19994330.275808800012 27870000.000049289316 262864330.275854408741 1 60428.529021196 2024-04-28T12:41:47.431298+00:00 19994330.275832079351 27870000.000028498471 262864330.275856882334 1 60428.529032811 2024-04-28T12:41:48.434861+00:00 19994330.275979273021 27870000.000010296702 262864330.275985896587 1 60428.529044367 2024-04-28T12:41:49.433336+00:00 19994330.275935366750 27870000.000009521842 262864330.275941193104 1 60428.529055988 2024-04-28T12:41:50.437404+00:00 19994330.275923844427 27870000.000032860786 262864330.275953024626 1 60428.529067594 2024-04-28T12:41:51.440136+00:00 19994330.275935888290 27869999.999991413206 262864330.275923609734 1 60428.529079259 2024-04-28T12:41:52.447992+00:00 19994330.276046242565 27869999.999978546053 262864330.276021093130 1 60428.529090751 2024-04-28T12:41:53.440888+00:00 19994330.275983694941 27869999.999972041696 262864330.275952041149 1 60428.529102302 2024-04-28T12:41:54.438916+00:00 19994330.275952268392 27870000.000019319355 262864330.275967895985 1 60428.529113829 2024-04-28T12:41:55.434858+00:00 19994330.275796338916 27869999.999977879226 262864330.275770545006 1 60428.529125417 2024-04-28T12:41:56.435989+00:00 19994330.276085156947 27870000.000012662262 262864330.276094138622 1 60428.529137056 2024-04-28T12:41:57.441655+00:00 19994330.275840520859 27869999.999985765666 262864330.275822579861 1 60428.529148622 2024-04-28T12:41:58.440981+00:00 19994330.276280816644 27870000.000025589019 262864330.276302725077 1 60428.529160123 2024-04-28T12:41:59.434672+00:00 19994330.275943387300 27869999.999957330525 262864330.275897026062 1 60428.529171880 2024-04-28T12:42:00.450419+00:00 19994330.275654826313 27869999.999987494200 262864330.275638610125 1 60428.529183412 2024-04-28T12:42:01.446830+00:00 19994330.276186328381 27870000.000016428530 262864330.276199042797 1 60428.529194860 2024-04-28T12:42:02.435910+00:00 19994330.275723252445 27870000.000005807728 262864330.275725364685 1 60428.529206460 2024-04-28T12:42:03.438120+00:00 19994330.276023946702 27869999.999992493540 262864330.276012748480 1 60428.529218080 2024-04-28T12:42:04.442146+00:00 19994330.275929413736 27869999.999998368323 262864330.275924086571 1 60428.529229705 2024-04-28T12:42:05.446476+00:00 19994330.275863770396 27869999.999987024814 262864330.275847107172 1 60428.529241118 2024-04-28T12:42:06.432550+00:00 19994330.276000924408 27870000.000009063631 262864330.276006281376 1 60428.529252694 2024-04-28T12:42:07.432776+00:00 19994330.276012111455 27869999.999959532171 262864330.275967955589 1 60428.529264333 2024-04-28T12:42:08.438323+00:00 19994330.276024222374 27869999.999988935888 262864330.276009470224 1 60428.529275891 2024-04-28T12:42:09.437006+00:00 19994330.276203196496 27870000.000049632043 262864330.276249110699 1 60428.529287458 2024-04-28T12:42:10.436363+00:00 19994330.275786831975 27870000.000008963048 262864330.275792121887 1 60428.529299126 2024-04-28T12:42:11.444436+00:00 19994330.275932490826 27870000.000019162893 262864330.275947958231 1 60428.529310569 2024-04-28T12:42:12.433152+00:00 19994330.276109192520 27870000.000007472932 262864330.276112973690 1 60428.529322227 2024-04-28T12:42:13.440428+00:00 19994330.276001147926 27869999.999993488193 262864330.275990962982 1 60428.529333705 2024-04-28T12:42:14.432084+00:00 19994330.276149712503 27870000.000064760447 262864330.276210784912 1 60428.529345344 2024-04-28T12:42:15.437694+00:00 19994330.275948584080 27869999.999946761876 262864330.275891661644 1 60428.529356865 2024-04-28T12:42:16.433174+00:00 19994330.275920484215 27869999.999991510063 262864330.275908291340 1 60428.529368460 2024-04-28T12:42:17.434924+00:00 19994330.275943383574 27870000.000054322183 262864330.275994002819 1 60428.529380100 2024-04-28T12:42:18.440639+00:00 19994330.276070497930 27869999.999994203448 262864330.276061028242 1 60428.529391622 2024-04-28T12:42:19.436147+00:00 19994330.275908187032 27869999.999991040677 262864330.275895535946 1 60428.529403167 2024-04-28T12:42:20.433639+00:00 19994330.276057086885 27870000.000047728419 262864330.276101142168 1 60428.529414727 2024-04-28T12:42:21.432451+00:00 19994330.275918576866 27870000.000046066940 262864330.275960952044 1 60428.529426320 2024-04-28T12:42:22.434106+00:00 19994330.276016034186 27869999.999976281077 262864330.275988608599 1 60428.529437849 2024-04-28T12:42:23.430129+00:00 19994330.275785844773 27870000.000048939139 262864330.275831073523 1 60428.529449474 2024-04-28T12:42:24.434510+00:00 19994330.276191748679 27870000.000015519559 262864330.276203572750 1 60428.529461030 2024-04-28T12:42:25.432983+00:00 19994330.275938399136 27869999.999996878207 262864330.275931566954 1 60428.529472578 2024-04-28T12:42:26.430719+00:00 19994330.276002045721 27870000.000008165836 262864330.276006519794 1 60428.529484155 2024-04-28T12:42:27.430997+00:00 19994330.276114042848 27870000.000006724149 262864330.276117086411 1 60428.529495908 2024-04-28T12:42:28.446469+00:00 19994330.275877602398 27870000.000067662448 262864330.275941550732 1 60428.529507331 2024-04-28T12:42:29.433405+00:00 19994330.275958962739 27869999.999973803759 262864330.275929063559 1 60428.529518959 2024-04-28T12:42:30.438066+00:00 19994330.275879412889 27869999.999936982989 262864330.275812715292 1 60428.529530453 2024-04-28T12:42:31.431110+00:00 19994330.276290651411 27869999.999954845756 262864330.276241809130 1 60428.529542114 2024-04-28T12:42:32.438610+00:00 19994330.276037268341 27870000.000059194863 262864330.276092767715 1 60428.529553598 2024-04-28T12:42:33.430891+00:00 19994330.275777082890 27869999.999899778515 262864330.275673151016 1 60428.529565174 2024-04-28T12:42:34.431062+00:00 19994330.276032585651 27870000.000018104911 262864330.276047021151 1 60428.529576762 2024-04-28T12:42:35.432237+00:00 19994330.275668673217 27869999.999991245568 262864330.275656223297 1 60428.529588343 2024-04-28T12:42:36.432801+00:00 19994330.276209406555 27869999.999989781529 262864330.276195496321 1 60428.529599887 2024-04-28T12:42:37.430255+00:00 19994330.275968518108 27869999.999996885657 262864330.275961726904 1 60428.529611456 2024-04-28T12:42:38.429787+00:00 19994330.275987509638 27870000.000014733523 262864330.275998532772 1 60428.529623026 2024-04-28T12:42:39.429489+00:00 19994330.275922290981 27870000.000052902848 262864330.275971502066 1 60428.529634718 2024-04-28T12:42:40.439656+00:00 19994330.275990817696 27870000.000007960945 262864330.275995075703 1 60428.529646216 2024-04-28T12:42:41.433063+00:00 19994330.276046760380 27869999.999979048967 262864330.276022106409 1 60428.529657801 2024-04-28T12:42:42.434015+00:00 19994330.275775160640 27870000.000041410327 262864330.275812894106 1 60428.529669372 2024-04-28T12:42:43.433730+00:00 19994330.275897592306 27870000.000009894371 262864330.275903791189 1 60428.529680972 2024-04-28T12:42:44.435965+00:00 19994330.275850005448 27869999.999952059239 262864330.275798350573 1 60428.529692497 2024-04-28T12:42:45.431764+00:00 19994330.276188112795 27870000.000019207597 262864330.276203602552 1 60428.529704100 2024-04-28T12:42:46.434176+00:00 19994330.275882046670 27870000.000024937093 262864330.275903284550 1 60428.529715627 2024-04-28T12:42:47.430127+00:00 19994330.275881301612 27869999.999954611063 262864330.275832206011 1 60428.529727247 2024-04-28T12:42:48.434085+00:00 19994330.275690965354 27870000.000001743436 262864330.275689005852 1 60428.529738783 2024-04-28T12:42:49.430829+00:00 19994330.275696273893 27869999.999979101121 262864330.275671690702 1 60428.529750412 2024-04-28T12:42:50.435630+00:00 19994330.276212818921 27869999.999977461994 262864330.276186585426 1 60428.529761952 2024-04-28T12:42:51.432658+00:00 19994330.275845989585 27870000.000045344234 262864330.275887668133 1 60428.529773529 2024-04-28T12:42:52.432933+00:00 19994330.275994241238 27869999.999981705099 262864330.275972247124 1 60428.529785112 2024-04-28T12:42:53.433696+00:00 19994330.275913644582 27869999.999991055578 262864330.275901019573 1 60428.529796663 2024-04-28T12:42:54.431659+00:00 19994330.275969602168 27870000.000058956444 262864330.276024848223 1 60428.529808267 2024-04-28T12:42:55.434318+00:00 19994330.275949463248 27869999.999924913049 262864330.275870680809 1 60428.529819806 2024-04-28T12:42:56.431229+00:00 19994330.275999147445 27870000.000006243587 262864330.276001721621 1 60428.529831390 2024-04-28T12:42:57.432098+00:00 19994330.275973349810 27870000.000019643456 262864330.275989294052 1 60428.529842995 2024-04-28T12:42:58.434723+00:00 19994330.275804247707 27870000.000066373497 262864330.275866925716 1 60428.529854552 2024-04-28T12:42:59.433321+00:00 19994330.276112683117 27869999.999982148409 262864330.276091128588 1 60428.529866113 2024-04-28T12:43:00.432169+00:00 19994330.275815244764 27870000.000018619001 262864330.275830179453 1 60428.529877673 2024-04-28T12:43:01.430969+00:00 19994330.275902803987 27869999.999976094812 262864330.275875210762 1 60428.529889257 2024-04-28T12:43:02.431783+00:00 19994330.276017900556 27870000.000026196241 262864330.276040405035 1 60428.529900813 2024-04-28T12:43:03.430183+00:00 19994330.275784630328 27870000.000038288534 262864330.275819242001 1 60428.529912371 2024-04-28T12:43:04.428856+00:00 19994330.276067830622 27870000.000003080815 262864330.276067197323 1 60428.529923982 2024-04-28T12:43:05.431997+00:00 19994330.275942191482 27870000.000023715198 262864330.275962233543 1 60428.529935530 2024-04-28T12:43:06.429848+00:00 19994330.276062745601 27870000.000047221780 262864330.276106268167 1 60428.529947113 2024-04-28T12:43:07.430570+00:00 19994330.276159357280 27870000.000075936317 262864330.276231586933 1 60428.529958747 2024-04-28T12:43:08.435741+00:00 19994330.276034079492 27869999.999999087304 262864330.276029467583 1 60428.529970247 2024-04-28T12:43:09.429340+00:00 19994330.275707457215 27869999.999947886914 262864330.275651633739 1 60428.529981821 2024-04-28T12:43:10.429339+00:00 19994330.275990538299 27870000.000002976507 262864330.275989830494 1 60428.529993397 2024-04-28T12:43:11.429519+00:00 19994330.275987606496 27870000.000007309020 262864330.275991201401 1 60428.530005071 2024-04-28T12:43:12.438111+00:00 19994330.275913354009 27869999.999930173159 262864330.275839835405 1 60428.530016564 2024-04-28T12:43:13.431108+00:00 19994330.276108246297 27869999.999986343086 262864330.276090890169 1 60428.530028152 2024-04-28T12:43:14.432380+00:00 19994330.276037678123 27869999.999990370125 262864330.276024341583 1 60428.530039751 2024-04-28T12:43:15.434443+00:00 19994330.275935862213 27869999.999993465841 262864330.275925636292 1 60428.530051281 2024-04-28T12:43:16.430693+00:00 19994330.275957964361 27869999.999986048788 262864330.275940328836 1 60428.530062868 2024-04-28T12:43:17.431770+00:00 19994330.276004184037 27870000.000035755336 262864330.276036262512 1 60428.530074441 2024-04-28T12:43:18.431708+00:00 19994330.275794621557 27870000.000034261495 262864330.275825202465 1 60428.530085986 2024-04-28T12:43:19.429256+00:00 19994330.275862209499 27870000.000043388456 262864330.275901913643 1 60428.530097578 2024-04-28T12:43:20.430690+00:00 19994330.275870863348 27869999.999988529831 262864330.275855690241 1 60428.530109147 2024-04-28T12:43:21.430242+00:00 19994330.276139251888 27870000.000058468431 262864330.276194036007 1 60428.530120745 2024-04-28T12:43:22.432406+00:00 19994330.275995172560 27870000.000009156764 262864330.276000618935 1 60428.530132296 2024-04-28T12:43:23.430400+00:00 19994330.275891486555 27869999.999991983175 262864330.275879770517 1 60428.530143893 2024-04-28T12:43:24.432366+00:00 19994330.275917109102 27870000.000046096742 262864330.275959521532 1 60428.530155461 2024-04-28T12:43:25.431851+00:00 19994330.275840837508 27869999.999970257282 262864330.275807410479 1 60428.530167012 2024-04-28T12:43:26.429864+00:00 19994330.276006065309 27870000.000034943223 262864330.276037305593 1 60428.530178589 2024-04-28T12:43:27.430108+00:00 19994330.275774944574 27870000.000007439405 262864330.275778710842 1 60428.530190218 2024-04-28T12:43:28.434866+00:00 19994330.276058550924 27870000.000044845045 262864330.276099711657 1 60428.530201778 2024-04-28T12:43:29.433623+00:00 19994330.275763433427 27869999.999987572432 262864330.275747299194 1 60428.530213291 2024-04-28T12:43:30.428341+00:00 19994330.275907345116 27870000.000011235476 262864330.275914877653 1 60428.530224948 2024-04-28T12:43:31.435540+00:00 19994330.275895163417 27870000.000002466142 262864330.275893926620 1 60428.530236444 2024-04-28T12:43:32.428777+00:00 19994330.275828663260 27870000.000011436641 262864330.275836408138 1 60428.530248115 2024-04-28T12:43:33.437149+00:00 19994330.276015888900 27869999.999966848642 262864330.275979042053 1 60428.530259626 2024-04-28T12:43:34.431709+00:00 19994330.275921374559 27869999.999926131219 262864330.275843799114 1 60428.530271254 2024-04-28T12:43:35.436400+00:00 19994330.275881085545 27869999.999990083277 262864330.275867462158 1 60428.530282815 2024-04-28T12:43:36.435215+00:00 19994330.275952924043 27870000.000055417418 262864330.276004672050 1 60428.530294379 2024-04-28T12:43:37.434354+00:00 19994330.275948807597 27869999.999980099499 262864330.275925219059 1 60428.530305903 2024-04-28T12:43:38.430002+00:00 19994330.276268605143 27870000.000071030110 262864330.276335924864 1 60428.530317483 2024-04-28T12:43:39.430556+00:00 19994330.275890212506 27869999.999987568706 262864330.275874078274 1 60428.530329046 2024-04-28T12:43:40.429571+00:00 19994330.276128493249 27869999.999978378415 262864330.276103168726 1 60428.530340638 2024-04-28T12:43:41.431147+00:00 19994330.275912474841 27869999.999969013035 262864330.275877773762 1 60428.530352267 2024-04-28T12:43:42.435844+00:00 19994330.275869328529 27869999.999979998916 262864330.275845646858 1 60428.530363797 2024-04-28T12:43:43.432034+00:00 19994330.275958437473 27870000.000012323260 262864330.275967091322 1 60428.530375347 2024-04-28T12:43:44.430023+00:00 19994330.275700807571 27870000.000039186329 262864330.275736302137 1 60428.530386925 2024-04-28T12:43:45.430297+00:00 19994330.276102665812 27870000.000034049153 262864330.276133000851 1 60428.530398532 2024-04-28T12:43:46.433192+00:00 19994330.276031505316 27870000.000013016164 262864330.276040822268 1 60428.530410100 2024-04-28T12:43:47.432608+00:00 19994330.276078846306 27869999.999971915036 262864330.276047080755 1 60428.530421657 2024-04-28T12:43:48.431161+00:00 19994330.276115193963 27870000.000038839877 262864330.276150345802 1 60428.530433268 2024-04-28T12:43:49.434404+00:00 19994330.275891453028 27870000.000012792647 262864330.275900542736 1 60428.530444828 2024-04-28T12:43:50.433153+00:00 19994330.275764018297 27869999.999972838908 262864330.275733172894 1 60428.530456376 2024-04-28T12:43:51.430888+00:00 19994330.276048719883 27870000.000025555491 262864330.276070594788 1 60428.530467944 2024-04-28T12:43:52.430371+00:00 19994330.275974147022 27870000.000005085021 262864330.275975555182 1 60428.530479532 2024-04-28T12:43:53.431570+00:00 19994330.276008743793 27870000.000023555011 262864330.276028603315 1 60428.530491107 2024-04-28T12:43:54.431660+00:00 19994330.276130992919 27870000.000021535903 262864330.276148855686 1 60428.530502655 2024-04-28T12:43:55.429360+00:00 19994330.275778077543 27870000.000045914203 262864330.275820314884 1 60428.530514246 2024-04-28T12:43:56.430860+00:00 19994330.275992337614 27869999.999986976385 262864330.275975614786 1 60428.530525896 2024-04-28T12:43:57.437386+00:00 19994330.275920804590 27869999.999983370304 262864330.275900483131 1 60428.530537405 2024-04-28T12:43:58.431802+00:00 19994330.275964763016 27869999.999998595566 262864330.275959670544 1 60428.530548946 2024-04-28T12:43:59.428929+00:00 19994330.276292979717 27870000.000039186329 262864330.276328474283 1 60428.530560519 2024-04-28T12:44:00.428827+00:00 19994330.276094619185 27869999.999989043921 262864330.276079952717 1 60428.530572350 2024-04-28T12:44:01.451067+00:00 19994330.275887336582 27869999.999992538244 262864330.275876194239 1 60428.530583696 2024-04-28T12:44:02.431380+00:00 19994330.276005890220 27869999.999966043979 262864330.275968253613 1 60428.530595331 2024-04-28T12:44:03.436561+00:00 19994330.276242721826 27869999.999938067049 262864330.276177108288 1 60428.530606935 2024-04-28T12:44:04.439219+00:00 19994330.276072744280 27870000.000016357750 262864330.276085406542 1 60428.530618445 2024-04-28T12:44:05.433692+00:00 19994330.275684129447 27869999.999979995191 262864330.275660425425 1 60428.530630091 2024-04-28T12:44:06.439884+00:00 19994330.276019718498 27870000.000001166016 262864330.276017189026 1 60428.530641712 2024-04-28T12:44:07.443902+00:00 19994330.275909930468 27869999.999943219125 262864330.275849461555 1 60428.530653227 2024-04-28T12:44:08.438826+00:00 19994330.275969941169 27869999.999989856035 262864330.275956124067 1 60428.530664783 2024-04-28T12:44:09.437211+00:00 19994330.276120696217 27870000.000054530799 262864330.276171535254 1 60428.530676413 2024-04-28T12:44:10.442084+00:00 19994330.275839440525 27870000.000039044768 262864330.275874793530 1 60428.530687916 2024-04-28T12:44:11.435954+00:00 19994330.276036940515 27869999.999939575791 262864330.275972813368 1 60428.530699518 2024-04-28T12:44:12.438308+00:00 19994330.276019398123 27870000.000015623868 262864330.276031315327 1 60428.530711027 2024-04-28T12:44:13.432768+00:00 19994330.276141058654 27870000.000030308962 262864330.276167660952 1 60428.530722728 2024-04-28T12:44:14.443675+00:00 19994330.275919370353 27869999.999997884035 262864330.275913566351 1 60428.530734237 2024-04-28T12:44:15.438108+00:00 19994330.275663629174 27870000.000016637146 262864330.275676548481 1 60428.530745751 2024-04-28T12:44:16.432860+00:00 19994330.275952339172 27870000.000017389655 262864330.275966048241 1 60428.530757441 2024-04-28T12:44:17.442926+00:00 19994330.276194792241 27870000.000014651567 262864330.276205748320 1 60428.530768881 2024-04-28T12:44:18.431318+00:00 19994330.275874234736 27869999.999991264194 262864330.275861799717 1 60428.530780514 2024-04-28T12:44:19.436434+00:00 19994330.276037149131 27870000.000010181218 262864330.276043653488 1 60428.530792021 2024-04-28T12:44:20.430607+00:00 19994330.275900792331 27870000.000001903623 262864330.275898993015 1 60428.530803639 2024-04-28T12:44:21.434430+00:00 19994330.275956302881 27869999.999977041036 262864330.275929659605 1 60428.530815315 2024-04-28T12:44:22.443262+00:00 19994330.275932375342 27870000.000035244972 262864330.275963932276 1 60428.530826790 2024-04-28T12:44:23.434631+00:00 19994330.275948252529 27870000.000043738633 262864330.275988310575 1 60428.530838341 2024-04-28T12:44:24.432721+00:00 19994330.276142545044 27870000.000007860363 262864330.276146709919 1 60428.530849955 2024-04-28T12:44:25.436108+00:00 19994330.275836560875 27870000.000043127686 262864330.275875985622 1 60428.530861476 2024-04-28T12:44:26.431564+00:00 19994330.276117376983 27869999.999989934266 262864330.276103615761 1 60428.530873057 2024-04-28T12:44:27.432118+00:00 19994330.275872033089 27869999.999974384904 262864330.275842696428 1 60428.530884626 2024-04-28T12:44:28.431727+00:00 19994330.275792118162 27870000.000025719404 262864330.275814145803 1 60428.530896200 2024-04-28T12:44:29.431687+00:00 19994330.275846030563 27869999.999955154955 262864330.275797486305 1 60428.530907746 2024-04-28T12:44:30.429287+00:00 19994330.275978326797 27870000.000046972185 262864330.276021599770 1 60428.530919320 2024-04-28T12:44:31.429249+00:00 19994330.275841876864 27870000.000027049333 262864330.275865256786 1 60428.530930893 2024-04-28T12:44:32.429152+00:00 19994330.276116669178 27869999.999992072582 262864330.276105046272 1 60428.530942501 2024-04-28T12:44:33.432083+00:00 19994330.275898896158 27869999.999947506934 262864330.275842726231 1 60428.530954123 2024-04-28T12:44:34.436175+00:00 19994330.276128198951 27869999.999997012317 262864330.276121526957 1 60428.530965674 2024-04-28T12:44:35.434191+00:00 19994330.275909133255 27869999.999928552657 262864330.275833994150 1 60428.530977193 2024-04-28T12:44:36.429452+00:00 19994330.275970757008 27870000.000014048070 262864330.275981098413 1 60428.530988783 2024-04-28T12:44:37.430843+00:00 19994330.275913774967 27870000.000025402755 262864330.275935471058 1 60428.531000390 2024-04-28T12:44:38.433656+00:00 19994330.276132944971 27870000.000052388757 262864330.276181638241 1 60428.531011969 2024-04-28T12:44:39.434096+00:00 19994330.275917559862 27869999.999989040196 262864330.275902897120 1 60428.531023544 2024-04-28T12:44:40.434212+00:00 19994330.275966089219 27870000.000013820827 262864330.275976210833 1 60428.531035109 2024-04-28T12:44:41.433475+00:00 19994330.276009701192 27870000.000028587878 262864330.276034593582 1 60428.531046680 2024-04-28T12:44:42.433165+00:00 19994330.275802642107 27870000.000034932047 262864330.275833874941 1 60428.531058234 2024-04-28T12:44:43.431442+00:00 19994330.276000600308 27869999.999962188303 262864330.275959074497 1 60428.531069788 2024-04-28T12:44:44.429645+00:00 19994330.275851469487 27870000.000049848109 262864330.275897622108 1 60428.531081406 2024-04-28T12:44:45.433483+00:00 19994330.276101622730 27870000.000028569251 262864330.276126503944 1 60428.531092966 2024-04-28T12:44:46.432274+00:00 19994330.275916259736 27869999.999968826771 262864330.275881379843 1 60428.531104523 2024-04-28T12:44:47.430795+00:00 19994330.276086989790 27870000.000021032989 262864330.276104331017 1 60428.531116089 2024-04-28T12:44:48.430117+00:00 19994330.276067119092 27869999.999995771796 262864330.276059180498 1 60428.531127711 2024-04-28T12:44:49.434198+00:00 19994330.275868766010 27869999.999926920980 262864330.275792002678 1 60428.531139262 2024-04-28T12:44:50.432234+00:00 19994330.276151314378 27869999.999991416931 262864330.276139020920 1 60428.531150817 2024-04-28T12:44:51.430626+00:00 19994330.275842204690 27869999.999983575195 262864330.275822103024 1 60428.531162438 2024-04-28T12:44:52.434603+00:00 19994330.275973215699 27869999.999992303550 262864330.275961816311 1 60428.531173952 2024-04-28T12:44:53.429472+00:00 19994330.276010874659 27870000.000032346696 262864330.276039510965 1 60428.531185563 2024-04-28T12:44:54.432608+00:00 19994330.275926131755 27869999.999991323799 262864330.275913774967 1 60428.531197225 2024-04-28T12:44:55.440224+00:00 19994330.275882061571 27869999.999961752445 262864330.275840133429 1 60428.531208762 2024-04-28T12:44:56.437031+00:00 19994330.276044957340 27870000.000041857362 262864330.276083111763 1 60428.531220461 2024-04-28T12:44:57.447861+00:00 19994330.276059862226 27870000.000001918525 262864330.276058077812 1 60428.531231880 2024-04-28T12:44:58.434433+00:00 19994330.275849539787 27869999.999973833561 262864330.275819689035 1 60428.531243570 2024-04-28T12:44:59.444462+00:00 19994330.276213828474 27869999.999980077147 262864330.276190221310 1 60428.531255005 2024-04-28T12:45:00.432436+00:00 19994330.275735013187 27870000.000024326146 262864330.275755643845 1 60428.531266570 2024-04-28T12:45:01.431655+00:00 19994330.276078514755 27869999.999974921346 262864330.276049733162 1 60428.531278285 2024-04-28T12:45:02.443850+00:00 19994330.275837488472 27870000.000028122216 262864330.275861918926 1 60428.531289818 2024-04-28T12:45:03.440250+00:00 19994330.276190947741 27869999.999971516430 262864330.276158750057 1 60428.531301387 2024-04-28T12:45:04.439860+00:00 19994330.275981713086 27869999.999954655766 262864330.275932669640 1 60428.531312992 2024-04-28T12:45:05.442527+00:00 19994330.275932237506 27869999.999993428588 262864330.275922000408 1 60428.531324579 2024-04-28T12:45:06.443613+00:00 19994330.275795992464 27869999.999993011355 262864330.275785326958 1 60428.531336107 2024-04-28T12:45:07.439624+00:00 19994330.276192095131 27870000.000002812594 262864330.276191204786 1 60428.531347660 2024-04-28T12:45:08.437817+00:00 19994330.275994349271 27869999.999974068254 262864330.275964736938 1 60428.531359202 2024-04-28T12:45:09.435084+00:00 19994330.275894250721 27870000.000038553029 262864330.275929123163 1 60428.531370755 2024-04-28T12:45:10.433281+00:00 19994330.275860883296 27870000.000002652407 262864330.275859832764 1 60428.531382362 2024-04-28T12:45:11.436131+00:00 19994330.276089612395 27869999.999992154539 262864330.276078075171 1 60428.531393922 2024-04-28T12:45:12.434862+00:00 19994330.275860801339 27869999.999993070960 262864330.275850176811 1 60428.531405625 2024-04-28T12:45:13.446021+00:00 19994330.276162032038 27870000.000012885779 262864330.276171207428 1 60428.531417181 2024-04-28T12:45:14.444428+00:00 19994330.275648027658 27870000.000004030764 262864330.275648355484 1 60428.531428684 2024-04-28T12:45:15.438323+00:00 19994330.275902207941 27870000.000011194497 262864330.275909721851 1 60428.531440329 2024-04-28T12:45:16.444444+00:00 19994330.275805685669 27870000.000007372350 262864330.275809347630 1 60428.531451875 2024-04-28T12:45:17.442034+00:00 19994330.276196420193 27869999.999974228442 262864330.276166945696 1 60428.531463407 2024-04-28T12:45:18.438366+00:00 19994330.275924373418 27869999.999962911010 262864330.275883615017 1 60428.531474951 2024-04-28T12:45:19.435766+00:00 19994330.276282817125 27869999.999997247010 262864330.276276379824 1 60428.531486473 2024-04-28T12:45:20.431296+00:00 19994330.275802373886 27869999.999999195337 262864330.275797873735 1 60428.531498051 2024-04-28T12:45:21.431633+00:00 19994330.276083856821 27870000.000080183148 262864330.276160329580 1 60428.531509629 2024-04-28T12:45:22.431974+00:00 19994330.275835011154 27870000.000064902008 262864330.275896221399 1 60428.531521171 2024-04-28T12:45:23.429179+00:00 19994330.276130992919 27870000.000025797635 262864330.276153117418 1 60428.531532792 2024-04-28T12:45:24.433270+00:00 19994330.275798063725 27870000.000014156103 262864330.275808513165 1 60428.531544333 2024-04-28T12:45:25.430382+00:00 19994330.275917112827 27870000.000036347657 262864330.275949776173 1 60428.531555889 2024-04-28T12:45:26.428806+00:00 19994330.275966830552 27869999.999972060323 262864330.275935173035 1 60428.531567552 2024-04-28T12:45:27.436456+00:00 19994330.275740545243 27869999.999924410135 262864330.275661259890 1 60428.531579044 2024-04-28T12:45:28.429432+00:00 19994330.275782737881 27870000.000011585653 262864330.275790631771 1 60428.531590653 2024-04-28T12:45:29.432384+00:00 19994330.276255387813 27870000.000036381185 262864330.276288092136 1 60428.531602222 2024-04-28T12:45:30.431948+00:00 19994330.275923479348 27870000.000000692904 262864330.275920480490 1 60428.531613828 2024-04-28T12:45:31.434698+00:00 19994330.275733593851 27869999.999998394400 262864330.275728285313 1 60428.531625433 2024-04-28T12:45:32.437412+00:00 19994330.275959033519 27869999.999962583184 262864330.275917917490 1 60428.531636935 2024-04-28T12:45:33.431174+00:00 19994330.276222307235 27870000.000021740794 262864330.276240378618 1 60428.531648477 2024-04-28T12:45:34.428413+00:00 19994330.276059214026 27869999.999964628369 262864330.276020139456 1 60428.531660097 2024-04-28T12:45:35.432379+00:00 19994330.275923021138 27870000.000054582953 262864330.275973916054 1 60428.531671718 2024-04-28T12:45:36.436390+00:00 19994330.276005204767 27870000.000027753413 262864330.276029258966 1 60428.531683259 2024-04-28T12:45:37.433605+00:00 19994330.275907594711 27870000.000000376254 262864330.275904297829 1 60428.531694811 2024-04-28T12:45:38.431645+00:00 19994330.276013374329 27869999.999974705279 262864330.275984376669 1 60428.531706382 2024-04-28T12:45:39.431347+00:00 19994330.275816470385 27869999.999948732555 262864330.275761514902 1 60428.531717933 2024-04-28T12:45:40.429406+00:00 19994330.276148810983 27870000.000018872321 262864330.276163995266 1 60428.531729538 2024-04-28T12:45:41.432039+00:00 19994330.275875207037 27870000.000037673861 262864330.275909185410 1 60428.531741130 2024-04-28T12:45:42.433607+00:00 19994330.275846473873 27870000.000009674579 262864330.275852471590 1 60428.531752674 2024-04-28T12:45:43.431067+00:00 19994330.276101578027 27870000.000029742718 262864330.276127636433 1 60428.531764237 2024-04-28T12:45:44.430115+00:00 19994330.276046093553 27869999.999977845699 262864330.276020258665 1 60428.531775825 2024-04-28T12:45:45.431282+00:00 19994330.276130102575 27869999.999986696988 262864330.276113122702 1 60428.531787655 2024-04-28T12:45:46.453430+00:00 19994330.275686893612 27870000.000018663704 262864330.275701850653 1 60428.531799104 2024-04-28T12:45:47.442571+00:00 19994330.276100210845 27870000.000021904707 262864330.276118427515 1 60428.531810580 2024-04-28T12:45:48.434088+00:00 19994330.275924749672 27869999.999992493540 262864330.275913536549 1 60428.531822260 2024-04-28T12:45:49.443260+00:00 19994330.275799769908 27869999.999979857355 262864330.275775939226 1 60428.531833953 2024-04-28T12:45:50.453523+00:00 19994330.275968626142 27870000.000000890344 262864330.275965809822 1 60428.531845330 2024-04-28T12:45:51.436540+00:00 19994330.275904893875 27869999.999961532652 262864330.275862723589 1 60428.531857041 2024-04-28T12:45:52.448308+00:00 19994330.275812920183 27870000.000011809170 262864330.275821030140 1 60428.531868621 2024-04-28T12:45:53.448875+00:00 19994330.275965619832 27870000.000056400895 262864330.276018321514 1 60428.531880047 2024-04-28T12:45:54.436071+00:00 19994330.276103593409 27870000.000009480864 262864330.276109367609 1 60428.531891624 2024-04-28T12:45:55.436300+00:00 19994330.275772113353 27870000.000018656254 262864330.275787085295 1 60428.531903234 2024-04-28T12:45:56.439395+00:00 19994330.276036892086 27870000.000054303557 262864330.276087492704 1 60428.531914860 2024-04-28T12:45:57.443901+00:00 19994330.276157137007 27869999.999995853752 262864330.276149302721 1 60428.531926374 2024-04-28T12:45:58.438721+00:00 19994330.275925438851 27869999.999973285943 262864330.275895029306 1 60428.531937938 2024-04-28T12:45:59.437838+00:00 19994330.276125684381 27869999.999941471964 262864330.276063442230 1 60428.531949413 2024-04-28T12:46:00.429323+00:00 19994330.276093572378 27870000.000017225742 262864330.276107102633 1 60428.531961275 2024-04-28T12:46:01.454202+00:00 19994330.275751650333 27870000.000029049814 262864330.275777012110 1 60428.531972713 2024-04-28T12:46:02.442437+00:00 19994330.276059258729 27870000.000036455691 262864330.276092022657 1 60428.531984232 2024-04-28T12:46:03.437681+00:00 19994330.275589849800 27869999.999941907823 262864330.275528073311 1 60428.531995829 2024-04-28T12:46:04.439635+00:00 19994330.276167739183 27870000.000063497573 262864330.276227563620 1 60428.532007346 2024-04-28T12:46:05.434703+00:00 19994330.275795217603 27869999.999928221107 262864330.275719761848 1 60428.532018957 2024-04-28T12:46:06.437845+00:00 19994330.276168834418 27870000.000016175210 262864330.276181310415 1 60428.532030529 2024-04-28T12:46:07.437730+00:00 19994330.275972902775 27870000.000002570450 262864330.275971770287 1 60428.532042124 2024-04-28T12:46:08.439563+00:00 19994330.275918342173 27869999.999936230481 262864330.275850862265 1 60428.532053637 2024-04-28T12:46:09.434220+00:00 19994330.275994405150 27869999.999983865768 262864330.275974571705 1 60428.532065200 2024-04-28T12:46:10.433256+00:00 19994330.276112154126 27869999.999972697347 262864330.276081144810 1 60428.532076804 2024-04-28T12:46:11.435915+00:00 19994330.275986619294 27869999.999948710203 262864330.275931626558 1 60428.532088424 2024-04-28T12:46:12.439833+00:00 19994330.275949876755 27870000.000025510788 262864330.275971680880 1 60428.532099973 2024-04-28T12:46:13.437708+00:00 19994330.276016507298 27869999.999966081232 262864330.275978893042 1 60428.532111766 2024-04-28T12:46:14.456580+00:00 19994330.275815315545 27869999.999999742955 262864330.275811344385 1 60428.532123077 2024-04-28T12:46:15.433806+00:00 19994330.276161946356 27869999.999990575016 262864330.276148825884 1 60428.532134630 2024-04-28T12:46:16.432050+00:00 19994330.275780484080 27869999.999958243221 262864330.275735020638 1 60428.532146374 2024-04-28T12:46:17.446715+00:00 19994330.276148796082 27870000.000031936914 262864330.276177048683 1 60428.532157750 2024-04-28T12:46:18.429631+00:00 19994330.276008006185 27870000.000022791326 262864330.276027113199 1 60428.532169351 2024-04-28T12:46:19.431966+00:00 19994330.275847971439 27870000.000046730042 262864330.275891005993 1 60428.532180955 2024-04-28T12:46:20.434499+00:00 19994330.275891803205 27870000.000058483332 262864330.275946587324 1 60428.532192687 2024-04-28T12:46:21.448128+00:00 19994330.276067249477 27869999.999973136932 262864330.276036709547 1 60428.532204123 2024-04-28T12:46:22.436210+00:00 19994330.275986537337 27870000.000025030226 262864330.276007890701 1 60428.532215703 2024-04-28T12:46:23.436777+00:00 19994330.275983221829 27869999.999987434596 262864330.275966942310 1 60428.532227250 2024-04-28T12:46:24.434422+00:00 19994330.276044171304 27870000.000009477139 262864330.276049941778 1 60428.532238837 2024-04-28T12:46:25.435559+00:00 19994330.275625824928 27870000.000013340265 262864330.275635480881 1 60428.532250343 2024-04-28T12:46:26.429623+00:00 19994330.275881852955 27870000.000029478222 262864330.275907635689 1 60428.532261926 2024-04-28T12:46:27.430421+00:00 19994330.276063833386 27869999.999996900558 262864330.276057034731 1 60428.532273536 2024-04-28T12:46:28.433508+00:00 19994330.275992266834 27869999.999984443188 262864330.275973021984 1 60428.532285062 2024-04-28T12:46:29.429365+00:00 19994330.275982070714 27870000.000013198704 262864330.275991588831 1 60428.532296674 2024-04-28T12:46:30.432650+00:00 19994330.276084784418 27870000.000018846244 262864330.276099920273 1 60428.532308278 2024-04-28T12:46:31.435168+00:00 19994330.275930125266 27870000.000018235296 262864330.275944679976 1 60428.532319803 2024-04-28T12:46:32.430975+00:00 19994330.275942280889 27870000.000028751791 262864330.275967359543 1 60428.532331405 2024-04-28T12:46:33.433372+00:00 19994330.275991853327 27869999.999910861254 262864330.275899022818 1 60428.532343019 2024-04-28T12:46:34.436813+00:00 19994330.275846779346 27870000.000007107854 262864330.275850176811 1 60428.532354576 2024-04-28T12:46:35.435316+00:00 19994330.276162359864 27870000.000002067536 262864330.276160717010 1 60428.532366132 2024-04-28T12:46:36.433791+00:00 19994330.275965079665 27870000.000028897077 262864330.275990307331 1 60428.532377731 2024-04-28T12:46:37.435935+00:00 19994330.275993961841 27870000.000034827739 262864330.276025116444 1 60428.532389319 2024-04-28T12:46:38.437157+00:00 19994330.276004523039 27869999.999989449978 262864330.275990277529 1 60428.532401011 2024-04-28T12:46:39.447345+00:00 19994330.276162672788 27870000.000006526709 262864330.276165515184 1 60428.532412411 2024-04-28T12:46:40.432292+00:00 19994330.275974839926 27869999.999991212040 262864330.275962352753 1 60428.532423976 2024-04-28T12:46:41.431503+00:00 19994330.275807153434 27869999.999992497265 262864330.275795936584 1 60428.532435553 2024-04-28T12:46:42.431815+00:00 19994330.276111088693 27869999.999938402325 262864330.276045799255 1 60428.532447115 2024-04-28T12:46:43.430686+00:00 19994330.276034824550 27870000.000039704144 262864330.276070833206 1 60428.532458713 2024-04-28T12:46:44.432816+00:00 19994330.276079297066 27870000.000017948449 262864330.276093542576 1 60428.532470239 2024-04-28T12:46:45.428690+00:00 19994330.275847520679 27869999.999995373189 262864330.275839209557 1 60428.532481796 2024-04-28T12:46:46.427201+00:00 19994330.276144221425 27870000.000028491020 262864330.276169002056 1 60428.532493442 2024-04-28T12:46:47.433396+00:00 19994330.275973033160 27869999.999993741512 262864330.275963068008 1 60428.532505135 2024-04-28T12:46:48.443676+00:00 19994330.275914441794 27869999.999999303371 262864330.275910049677 1 60428.532516652 2024-04-28T12:46:49.438754+00:00 19994330.275876700878 27870000.000015221536 262864330.275888234377 1 60428.532528223 2024-04-28T12:46:50.438532+00:00 19994330.275872617960 27870000.000005938113 262864330.275874853134 1 60428.532539743 2024-04-28T12:46:51.433775+00:00 19994330.275819156319 27869999.999993909150 262864330.275809377432 1 60428.532551446 2024-04-28T12:46:52.444905+00:00 19994330.275847956538 27870000.000041127205 262864330.275885403156 1 60428.532562949 2024-04-28T12:46:53.438807+00:00 19994330.276189800352 27869999.999975606799 262864330.276161730289 1 60428.532574534 2024-04-28T12:46:54.439724+00:00 19994330.275823466480 27869999.999978296459 262864330.275798082352 1 60428.532586033 2024-04-28T12:46:55.433272+00:00 19994330.275785014033 27870000.000016137958 262864330.275797486305 1 60428.532597621 2024-04-28T12:46:56.434438+00:00 19994330.275880608708 27870000.000034440309 262864330.275911360979 1 60428.532609198 2024-04-28T12:46:57.434717+00:00 19994330.275999087840 27869999.999982755631 262864330.275978147984 1 60428.532620738 2024-04-28T12:46:58.431766+00:00 19994330.275876317173 27869999.999947484583 262864330.275820106268 1 60428.532632349 2024-04-28T12:46:59.434971+00:00 19994330.275968518108 27870000.000011812896 262864330.275976628065 1 60428.532643907 2024-04-28T12:47:00.433571+00:00 19994330.275868002325 27870000.000024117529 262864330.275888413191 1 60428.532655518 2024-04-28T12:47:01.436761+00:00 19994330.276082701981 27869999.999935060740 262864330.276014059782 1 60428.532667087 2024-04-28T12:47:02.436318+00:00 19994330.275974746794 27870000.000010404736 262864330.275981456041 1 60428.532678612 2024-04-28T12:47:03.432061+00:00 19994330.275830801576 27869999.999976385385 262864330.275803506374 1 60428.532690194 2024-04-28T12:47:04.432785+00:00 19994330.275877896696 27870000.000042151660 262864330.275916337967 1 60428.532701738 2024-04-28T12:47:05.430191+00:00 19994330.275805983692 27870000.000014476478 262864330.275816768408 1 60428.532713319 2024-04-28T12:47:06.430758+00:00 19994330.276311833411 27870000.000036813319 262864330.276344954967 1 60428.532724900 2024-04-28T12:47:07.431341+00:00 19994330.275827795267 27869999.999974079430 262864330.275798171759 1 60428.532736470 2024-04-28T12:47:08.430982+00:00 19994330.275895293802 27870000.000006511807 262864330.275898098946 1 60428.532748082 2024-04-28T12:47:09.434259+00:00 19994330.275940589607 27870000.000128105283 262864330.276064991951 1 60428.532759609 2024-04-28T12:47:10.430225+00:00 19994330.275943521410 27869999.999997720122 262864330.275937557220 1 60428.532771197 2024-04-28T12:47:11.431450+00:00 19994330.275819856673 27870000.000021453947 262864330.275837630033 1 60428.532782813 2024-04-28T12:47:12.435047+00:00 19994330.275991294533 27870000.000012543052 262864330.276000142097 1 60428.532794312 2024-04-28T12:47:13.428559+00:00 19994330.276023648679 27869999.999968353659 262864330.275988310575 1 60428.532805887 2024-04-28T12:47:14.428647+00:00 19994330.276047315449 27869999.999991185963 262864330.276034802198 1 60428.532817522 2024-04-28T12:47:15.433892+00:00 19994330.276073787361 27869999.999920252711 262864330.275990337133 1 60428.532829150 2024-04-28T12:47:16.438566+00:00 19994330.275988966227 27870000.000026654452 262864330.276011914015 1 60428.532840723 2024-04-28T12:47:17.438427+00:00 19994330.276104245335 27869999.999969571829 262864330.276070117950 1 60428.532852279 2024-04-28T12:47:18.436958+00:00 19994330.275864478201 27869999.999978944659 262864330.275839745998 1 60428.532863828 2024-04-28T12:47:19.434767+00:00 19994330.275924269110 27870000.000035163015 262864330.275955736637 1 60428.532875426 2024-04-28T12:47:20.436831+00:00 19994330.275955311954 27870000.000053096563 262864330.276004731655 1 60428.532887030 2024-04-28T12:47:21.439383+00:00 19994330.275810409337 27870000.000000298023 262864330.275807023048 1 60428.532898576 2024-04-28T12:47:22.437001+00:00 19994330.276014588773 27869999.999985117465 262864330.275996029377 1 60428.532910146 2024-04-28T12:47:23.436595+00:00 19994330.275835286826 27870000.000017795712 262864330.275849372149 1 60428.532921769 2024-04-28T12:47:24.440833+00:00 19994330.275975231081 27870000.000017460436 262864330.275988996029 1 60428.532933432 2024-04-28T12:47:25.448489+00:00 19994330.275919150561 27869999.999991700053 262864330.275907158852 1 60428.532944831 2024-04-28T12:47:26.433353+00:00 19994330.276033312082 27869999.999926712364 262864330.275956332684 1 60428.532956440 2024-04-28T12:47:27.436414+00:00 19994330.275902528316 27869999.999948270619 262864330.275847107172 1 60428.532968287 2024-04-28T12:47:28.460027+00:00 19994330.275989111513 27870000.000050731003 262864330.276036143303 1 60428.532979584 2024-04-28T12:47:29.436057+00:00 19994330.276052273810 27869999.999997291714 262864330.276045858860 1 60428.532991237 2024-04-28T12:47:30.442869+00:00 19994330.276001885533 27869999.999985519797 262864330.275983691216 1 60428.533002729 2024-04-28T12:47:31.435771+00:00 19994330.275784894824 27870000.000072143972 262864330.275853335857 1 60428.533014259 2024-04-28T12:47:32.431962+00:00 19994330.276019748300 27870000.000028334558 262864330.276044398546 1 60428.533025874 2024-04-28T12:47:33.435543+00:00 19994330.275748346001 27869999.999951042235 262864330.275695681572 1 60428.533037381 2024-04-28T12:47:34.429701+00:00 19994330.276066720486 27869999.999982852489 262864330.276045888662 1 60428.533049063 2024-04-28T12:47:35.439017+00:00 19994330.275730330497 27869999.999990712851 262864330.275717347860 1 60428.533060615 2024-04-28T12:47:36.437111+00:00 19994330.276050899178 27870000.000004675239 262864330.276051878929 1 60428.533072277 2024-04-28T12:47:37.444694+00:00 19994330.275885123760 27869999.999976906925 262864330.275858342648 1 60428.533083784 2024-04-28T12:47:38.438958+00:00 19994330.276105750352 27870000.000008288771 262864330.276110351086 1 60428.533095268 2024-04-28T12:47:39.431103+00:00 19994330.276097774506 27870000.000009685755 262864330.276103764772 1 60428.533107022 2024-04-28T12:47:40.446663+00:00 19994330.275704894215 27869999.999983210117 262864330.275684416294 1 60428.533118433 2024-04-28T12:47:41.432593+00:00 19994330.276156656444 27870000.000035796314 262864330.276188760996 1 60428.533130024 2024-04-28T12:47:42.434086+00:00 19994330.276023007929 27870000.000046715140 262864330.276066035032 1 60428.533141782 2024-04-28T12:47:43.449939+00:00 19994330.276027072221 27869999.999998919666 262864330.276022315025 1 60428.533153376 2024-04-28T12:47:44.451657+00:00 19994330.275963626802 27869999.999982923269 262864330.275942862034 1 60428.533164828 2024-04-28T12:47:45.441103+00:00 19994330.275955908000 27870000.000004652888 262864330.275956869125 1 60428.533176393 2024-04-28T12:47:46.440335+00:00 19994330.275933694094 27870000.000024955720 262864330.275954931974 1 60428.533188074 2024-04-28T12:47:47.449586+00:00 19994330.276051927358 27869999.999983929098 262864330.276032179594 1 60428.533199513 2024-04-28T12:47:48.437921+00:00 19994330.275909218937 27870000.000002436340 262864330.275907963514 1 60428.533211031 2024-04-28T12:47:49.433075+00:00 19994330.275966200978 27869999.999964606017 262864330.275927096605 1 60428.533222606 2024-04-28T12:47:50.433214+00:00 19994330.276074580848 27870000.000066563487 262864330.276137471199 1 60428.533234265 2024-04-28T12:47:51.440525+00:00 19994330.275971502066 27870000.000017832965 262864330.275985628366 1 60428.533245835 2024-04-28T12:47:52.440103+00:00 19994330.276081837714 27869999.999987829477 262864330.276065975428 1 60428.533257313 2024-04-28T12:47:53.431861+00:00 19994330.276045802981 27869999.999983839691 262864330.276025950909 1 60428.533268886 2024-04-28T12:47:54.431742+00:00 19994330.276108101010 27870000.000004850328 262864330.276109278202 1 60428.533280531 2024-04-28T12:47:55.437869+00:00 19994330.275974687189 27870000.000025924295 262864330.275996923447 1 60428.533292029 2024-04-28T12:47:56.431324+00:00 19994330.275911822915 27869999.999993700534 262864330.275901854038 1 60428.533303663 2024-04-28T12:47:57.436484+00:00 19994330.276110317558 27869999.999993499368 262864330.276100128889 1 60428.533315282 2024-04-28T12:47:58.440386+00:00 19994330.276096284389 27870000.000002738088 262864330.276095330715 1 60428.533326770 2024-04-28T12:47:59.432958+00:00 19994330.275971140712 27870000.000011138618 262864330.275978595018 1 60428.533338480 2024-04-28T12:48:00.444685+00:00 19994330.275917217135 27870000.000023599714 262864330.275937139988 1 60428.533349999 2024-04-28T12:48:01.439893+00:00 19994330.276156071573 27869999.999976422638 262864330.276128798723 1 60428.533361550 2024-04-28T12:48:02.437964+00:00 19994330.275862623006 27870000.000027988106 262864330.275886923075 1 60428.533373125 2024-04-28T12:48:03.437994+00:00 19994330.276062056422 27870000.000004552305 262864330.276062905788 1 60428.533384681 2024-04-28T12:48:04.436435+00:00 19994330.275931164622 27870000.000007312745 262864330.275934755802 1 60428.533396320 2024-04-28T12:48:05.442082+00:00 19994330.275970932096 27869999.999958273023 262864330.275925517082 1 60428.533407834 2024-04-28T12:48:06.436879+00:00 19994330.275828454643 27870000.000028457493 262864330.275853216648 1 60428.533419346 2024-04-28T12:48:07.431553+00:00 19994330.275822862983 27869999.999957032502 262864330.275776207447 1 60428.533430986 2024-04-28T12:48:08.437152+00:00 19994330.275830939412 27869999.999913308769 262864330.275740563869 1 60428.533442573 2024-04-28T12:48:09.438299+00:00 19994330.275997918099 27869999.999971561134 262864330.275965780020 1 60428.533454093 2024-04-28T12:48:10.433665+00:00 19994330.275731083006 27869999.999956466258 262864330.275683850050 1 60428.533465704 2024-04-28T12:48:11.436840+00:00 19994330.276211962104 27869999.999991267920 262864330.276199519634 1 60428.533477332 2024-04-28T12:48:12.441521+00:00 19994330.275811284781 27869999.999964486808 262864330.275772064924 1 60428.533488831 2024-04-28T12:48:13.434992+00:00 19994330.276024147868 27869999.999978438020 262864330.275998890400 1 60428.533501025 2024-04-28T12:48:14.488557+00:00 19994330.276334751397 27870000.000087909400 262864330.276418983936 1 60428.533512151 2024-04-28T12:48:15.449856+00:00 19994330.275639228523 27870000.000030633062 262864330.275666177273 1 60428.533523567 2024-04-28T12:48:16.436168+00:00 19994330.276046868414 27869999.999987185001 262864330.276030361652 1 60428.533535078 2024-04-28T12:48:17.430763+00:00 19994330.275922708213 27870000.000011008233 262864330.275930017233 1 60428.533546652 2024-04-28T12:48:18.430722+00:00 19994330.275786131620 27870000.000000342727 262864330.275782793760 1 60428.533558249 2024-04-28T12:48:19.432674+00:00 19994330.276093620807 27870000.000012725592 262864330.276102662086 1 60428.533569835 2024-04-28T12:48:20.433769+00:00 19994330.275831654668 27869999.999940764159 262864330.275768697262 1 60428.533581367 2024-04-28T12:48:21.430120+00:00 19994330.275974676013 27870000.000009801239 262864330.275980770588 1 60428.533593004 2024-04-28T12:48:22.435525+00:00 19994330.275948166847 27870000.000010427088 262864330.275954902172 1 60428.533604511 2024-04-28T12:48:23.429753+00:00 19994330.276011746377 27870000.000011760741 262864330.276019811630 1 60428.533616090 2024-04-28T12:48:24.430204+00:00 19994330.276067230850 27870000.000006698072 262864330.276070237160 1 60428.533627714 2024-04-28T12:48:25.434482+00:00 19994330.276022475213 27869999.999973807484 262864330.275992572308 1 60428.533639316 2024-04-28T12:48:26.436899+00:00 19994330.276013698429 27869999.999987930059 262864330.275997936726 1 60428.533650818 2024-04-28T12:48:27.430688+00:00 19994330.275814626366 27870000.000015329570 262864330.275826245546 1 60428.533662449 2024-04-28T12:48:28.435590+00:00 19994330.275766279548 27869999.999952644110 262864330.275715231895 1 60428.533673961 2024-04-28T12:48:29.430202+00:00 19994330.275901667774 27869999.999951060861 262864330.275849044323 1 60428.533685623 2024-04-28T12:48:30.437844+00:00 19994330.276031821966 27870000.000004101545 262864330.276032239199 1 60428.533697139 2024-04-28T12:48:31.432785+00:00 19994330.275801625103 27869999.999984059483 262864330.275781989098 1 60428.533708684 2024-04-28T12:48:32.430285+00:00 19994330.275927715003 27870000.000051014125 262864330.275975048542 1 60428.533720260 2024-04-28T12:48:33.430412+00:00 19994330.275875691324 27870000.000064540654 262864330.275936543941 1 60428.533731889 2024-04-28T12:48:34.435263+00:00 19994330.275808580220 27869999.999984163791 262864330.275789052248 1 60428.533743408 2024-04-28T12:48:35.430398+00:00 19994330.276054795831 27869999.999982301146 262864330.276033401489 1 60428.533755072 2024-04-28T12:48:36.438217+00:00 19994330.276036869735 27870000.000003077090 262864330.276036232710 1 60428.533766800 2024-04-28T12:48:37.451513+00:00 19994330.276063252240 27870000.000017579645 262864330.276077151299 1 60428.533778123 2024-04-28T12:48:38.429798+00:00 19994330.275854930282 27870000.000003468245 262864330.275854706764 1 60428.533789702 2024-04-28T12:48:39.430280+00:00 19994330.276034906507 27869999.999957140535 262864330.275988340378 1 60428.533801292 2024-04-28T12:48:40.431594+00:00 19994330.275905001909 27869999.999988488853 262864330.275889813900 1 60428.533812884 2024-04-28T12:48:41.433153+00:00 19994330.275873951614 27869999.999998796731 262864330.275869071484 1 60428.533824422 2024-04-28T12:48:42.430089+00:00 19994330.276003353298 27869999.999997261912 262864330.275996923447 1 60428.533836022 2024-04-28T12:48:43.432254+00:00 19994330.276007618755 27869999.999982062727 262864330.275985985994 1 60428.533847579 2024-04-28T12:48:44.430845+00:00 19994330.276118781418 27869999.999985396862 262864330.276100486517 1 60428.533859245 2024-04-28T12:48:45.438774+00:00 19994330.275877859443 27869999.999991439283 262864330.275865614414 1 60428.533870854 2024-04-28T12:48:46.441813+00:00 19994330.275867700577 27869999.999985747039 262864330.275849759579 1 60428.533882308 2024-04-28T12:48:47.431381+00:00 19994330.276317335665 27869999.999992698431 262864330.276306331158 1 60428.533893852 2024-04-28T12:48:48.428825+00:00 19994330.275971785188 27870000.000041943043 262864330.276010036469 1 60428.533905474 2024-04-28T12:48:49.432922+00:00 19994330.275883372873 27870000.000052433461 262864330.275932103395 1 60428.533917043 2024-04-28T12:48:50.432560+00:00 19994330.275972366333 27870000.000026050955 262864330.275994718075 1 60428.533928713 2024-04-28T12:48:51.440790+00:00 19994330.276053540409 27870000.000021252781 262864330.276071101427 1 60428.533940278 2024-04-28T12:48:52.440070+00:00 19994330.275733657181 27869999.999992880970 262864330.275722831488 1 60428.533951835 2024-04-28T12:48:53.438513+00:00 19994330.276089809835 27869999.999977286905 262864330.276063412428 1 60428.533963456 2024-04-28T12:48:54.442567+00:00 19994330.275950346142 27870000.000018082559 262864330.275964736938 1 60428.533974948 2024-04-28T12:48:55.435490+00:00 19994330.276038479060 27869999.999983061105 262864330.276017844677 1 60428.533986536 2024-04-28T12:48:56.436723+00:00 19994330.276078335941 27869999.999999865890 262864330.276074528694 1 60428.533998293 2024-04-28T12:48:57.452559+00:00 19994330.276026450098 27870000.000015795231 262864330.276038557291 1 60428.534009722 2024-04-28T12:48:58.439984+00:00 19994330.275894600898 27869999.999971020967 262864330.275861948729 1 60428.534021372 2024-04-28T12:48:59.446525+00:00 19994330.275859054178 27869999.999930053949 262864330.275785416365 1 60428.534032760 2024-04-28T12:49:00.430495+00:00 19994330.276019893587 27870000.000002250075 262864330.276018470526 1 60428.534044356 2024-04-28T12:49:01.432388+00:00 19994330.275805938989 27870000.000022407621 262864330.275824666023 1 60428.534055918 2024-04-28T12:49:02.431332+00:00 19994330.276083480567 27870000.000071838498 262864330.276151597500 1 60428.534067594 2024-04-28T12:49:03.440183+00:00 19994330.275892470032 27869999.999989643693 262864330.275878399611 1 60428.534079073 2024-04-28T12:49:04.431916+00:00 19994330.275967296213 27870000.000024348497 262864330.275987952948 1 60428.534090638 2024-04-28T12:49:05.431093+00:00 19994330.275935985148 27869999.999978348613 262864330.275910645723 1 60428.534102187 2024-04-28T12:49:06.429003+00:00 19994330.275844324380 27870000.000035170466 262864330.275875806808 1 60428.534113816 2024-04-28T12:49:07.433654+00:00 19994330.276300050318 27870000.000020995736 262864330.276317328215 1 60428.534125408 2024-04-28T12:49:08.435272+00:00 19994330.275765944272 27869999.999989937991 262864330.275752186775 1 60428.534136929 2024-04-28T12:49:09.430685+00:00 19994330.275803197175 27869999.999986540526 262864330.275786042213 1 60428.534148518 2024-04-28T12:49:10.431906+00:00 19994330.276132650673 27869999.999986369163 262864330.276115328074 1 60428.534160066 2024-04-28T12:49:11.429688+00:00 19994330.276042371988 27870000.000027932227 262864330.276066601276 1 60428.534171633 2024-04-28T12:49:12.429084+00:00 19994330.276183366776 27869999.999986600131 262864330.276166260242 1 60428.534183268 2024-04-28T12:49:13.434379+00:00 19994330.275861997157 27870000.000012509525 262864330.275870829821 1 60428.534194906 2024-04-28T12:49:14.439895+00:00 19994330.275896243751 27870000.000030532479 262864330.275923073292 1 60428.534206384 2024-04-28T12:49:15.431543+00:00 19994330.275811180472 27870000.000010255724 262864330.275817751884 1 60428.534218049 2024-04-28T12:49:16.439394+00:00 19994330.275978423655 27869999.999943092465 262864330.275917798281 1 60428.534229546 2024-04-28T12:49:17.432812+00:00 19994330.275916568935 27869999.999962169677 262864330.275875061750 1 60428.534241248 2024-04-28T12:49:18.443872+00:00 19994330.275949310511 27869999.999978289008 262864330.275923907757 1 60428.534252702 2024-04-28T12:49:19.433483+00:00 19994330.276075154543 27870000.000016711652 262864330.276088178158 1 60428.534264464 2024-04-28T12:49:20.449706+00:00 19994330.275894138962 27869999.999979563057 262864330.275869995356 1 60428.534275894 2024-04-28T12:49:21.437217+00:00 19994330.275918450207 27870000.000020951033 262864330.275935709476 1 60428.534287546 2024-04-28T12:49:22.443944+00:00 19994330.275952212512 27869999.999960597605 262864330.275909125805 1 60428.534299012 2024-04-28T12:49:23.434625+00:00 19994330.275917399675 27870000.000014953315 262864330.275928676128 1 60428.534310715 2024-04-28T12:49:24.445791+00:00 19994330.275913845748 27870000.000017609447 262864330.275927752256 1 60428.534322226 2024-04-28T12:49:25.440342+00:00 19994330.276195291430 27869999.999978739768 262864330.276170343161 1 60428.534333897 2024-04-28T12:49:26.448731+00:00 19994330.275854047388 27870000.000004131347 262864330.275854498148 1 60428.534345467 2024-04-28T12:49:27.448294+00:00 19994330.276079904288 27870000.000003699213 262864330.276079893112 1 60428.534356900 2024-04-28T12:49:28.436150+00:00 19994330.275953594595 27870000.000001873821 262864330.275951772928 1 60428.534368460 2024-04-28T12:49:29.434906+00:00 19994330.276230957359 27869999.999969381839 262864330.276196658611 1 60428.534380159 2024-04-28T12:49:30.445762+00:00 19994330.275944340974 27870000.000049374998 262864330.275990039110 1 60428.534391673 2024-04-28T12:49:31.440543+00:00 19994330.275904886425 27869999.999975625426 262864330.275876820087 1 60428.534403214 2024-04-28T12:49:32.437697+00:00 19994330.275915347040 27869999.999933443964 262864330.275845110416 1 60428.534414826 2024-04-28T12:49:33.440984+00:00 19994330.276097040623 27870000.000057037920 262864330.276150375605 1 60428.534426596 2024-04-28T12:49:34.457901+00:00 19994330.276043307036 27870000.000074665993 262864330.276114255190 1 60428.534437926 2024-04-28T12:49:35.436873+00:00 19994330.275792799890 27869999.999973770231 262864330.275762885809 1 60428.534449483 2024-04-28T12:49:36.435313+00:00 19994330.276126079261 27870000.000015303493 262864330.276137709618 1 60428.534461142 2024-04-28T12:49:37.442607+00:00 19994330.275763779879 27869999.999984800816 262864330.275744885206 1 60428.534472588 2024-04-28T12:49:38.431610+00:00 19994330.276034247130 27869999.999974135309 262864330.276004672050 1 60428.534484284 2024-04-28T12:49:39.442110+00:00 19994330.275915861130 27869999.999987371266 262864330.275899529457 1 60428.534495821 2024-04-28T12:49:40.438931+00:00 19994330.275772120804 27869999.999961886555 262864330.275730311871 1 60428.534507411 2024-04-28T12:49:41.440284+00:00 19994330.276318740100 27869999.999983094633 262864330.276298135519 1 60428.534519047 2024-04-28T12:49:42.445639+00:00 19994330.275680102408 27870000.000035256147 262864330.275711655617 1 60428.534530562 2024-04-28T12:49:43.440558+00:00 19994330.275958683342 27869999.999921582639 262864330.275876581669 1 60428.534542123 2024-04-28T12:49:44.439425+00:00 19994330.275907415897 27869999.999971337616 262864330.275875061750 1 60428.534553673 2024-04-28T12:49:45.437349+00:00 19994330.276134833694 27869999.999986588955 262864330.276117742062 1 60428.534565306 2024-04-28T12:49:46.442408+00:00 19994330.276026107371 27869999.999956358224 262864330.275978773832 1 60428.534576962 2024-04-28T12:49:47.449487+00:00 19994330.275994326919 27870000.000015828758 262864330.276006460190 1 60428.534588376 2024-04-28T12:49:48.435654+00:00 19994330.275644689798 27870000.000034026802 262864330.275675028563 1 60428.534600072 2024-04-28T12:49:49.446239+00:00 19994330.275898687541 27869999.999989185482 262864330.275884181261 1 60428.534611565 2024-04-28T12:49:50.439233+00:00 19994330.276028029621 27870000.000011522323 262864330.276035875082 1 60428.534623194 2024-04-28T12:49:51.443926+00:00 19994330.275972515345 27870000.000000871718 262864330.275969684124 1 60428.534634707 2024-04-28T12:49:52.438731+00:00 19994330.276291996241 27869999.999980174005 262864330.276268482208 1 60428.534646298 2024-04-28T12:49:53.440166+00:00 19994330.275922052562 27869999.999996542931 262864330.275914907455 1 60428.534657890 2024-04-28T12:49:54.441675+00:00 19994330.275753743947 27870000.000021070242 262864330.275771111250 1 60428.534669426 2024-04-28T12:49:55.438418+00:00 19994330.275833118707 27870000.000055223703 262864330.275884658098 1 60428.534680999 2024-04-28T12:49:56.438291+00:00 19994330.276113428175 27869999.999987106770 262864330.276096820831 1 60428.534692565 2024-04-28T12:49:57.437632+00:00 19994330.276049230248 27870000.000058278441 262864330.276103824377 1 60428.534704233 2024-04-28T12:49:58.445697+00:00 19994330.276079174131 27869999.999974332750 262864330.276049822569 1 60428.534715764 2024-04-28T12:49:59.442052+00:00 19994330.276038639247 27870000.000078871846 262864330.276113808155 1 60428.534727230 2024-04-28T12:50:00.432652+00:00 19994330.275961656123 27869999.999991733581 262864330.275949716568 1 60428.534738844 2024-04-28T12:50:01.436143+00:00 19994330.275915168226 27869999.999980542809 262864330.275892019272 1 60428.534750683 2024-04-28T12:50:02.459041+00:00 19994330.276101484895 27869999.999989848584 262864330.276087641716 1 60428.534761995 2024-04-28T12:50:03.436345+00:00 19994330.275731626898 27869999.999976634979 262864330.275704562664 1 60428.534773580 2024-04-28T12:50:04.437305+00:00 19994330.275966070592 27870000.000009249896 262864330.275971621275 1 60428.534785208 2024-04-28T12:50:05.441964+00:00 19994330.275919228792 27870000.000023357570 262864330.275938898325 1 60428.534796732 2024-04-28T12:50:06.437583+00:00 19994330.276090934873 27869999.999922979623 262864330.276010215282 1 60428.534808283 2024-04-28T12:50:07.435650+00:00 19994330.275863416493 27869999.999998603016 262864330.275858312845 1 60428.534819860 2024-04-28T12:50:08.435873+00:00 19994330.275845061988 27870000.000002406538 262864330.275843769312 1 60428.534831442 2024-04-28T12:50:09.436582+00:00 19994330.276002820581 27870000.000007867813 262864330.276006996632 1 60428.534843024 2024-04-28T12:50:10.437295+00:00 19994330.276066120714 27869999.999942988157 262864330.276005417109 1 60428.534854604 2024-04-28T12:50:11.437799+00:00 19994330.275838769972 27870000.000026401132 262864330.275861471891 1 60428.534866140 2024-04-28T12:50:12.434463+00:00 19994330.276111643761 27870000.000028442591 262864330.276136368513 1 60428.534877706 2024-04-28T12:50:13.433798+00:00 19994330.276036344469 27870000.000014819205 262864330.276047468185 1 60428.534889373 2024-04-28T12:50:14.441823+00:00 19994330.276015162468 27870000.000028867275 262864330.276040345430 1 60428.534900868 2024-04-28T12:50:15.434997+00:00 19994330.275923334062 27870000.000021763146 262864330.275941401720 1 60428.534912407 2024-04-28T12:50:16.431951+00:00 19994330.275782432407 27869999.999937016517 262864330.275715768337 1 60428.534923969 2024-04-28T12:50:17.430913+00:00 19994330.276033435017 27870000.000032797456 262864330.276062518358 1 60428.534935621 2024-04-28T12:50:18.437617+00:00 19994330.275972794741 27870000.000028621405 262864330.275997698307 1 60428.534947142 2024-04-28T12:50:19.433112+00:00 19994330.275912165642 27870000.000013288110 262864330.275921761990 1 60428.534958726 2024-04-28T12:50:20.433952+00:00 19994330.275914043188 27870000.000001411885 262864330.275911748409 1 60428.534970342 2024-04-28T12:50:21.437544+00:00 19994330.275960981846 27870000.000067487359 262864330.276024758816 1 60428.534981836 2024-04-28T12:50:22.430638+00:00 19994330.275946099311 27870000.000013690442 262864330.275956094265 1 60428.534993416 2024-04-28T12:50:23.431128+00:00 19994330.275978732854 27870000.000042442232 262864330.276017487049 1 60428.535004997 2024-04-28T12:50:24.431703+00:00 19994330.275981634855 27870000.000056862831 262864330.276034802198 1 60428.535016569 2024-04-28T12:50:25.431612+00:00 19994330.276115499437 27870000.000002726912 262864330.276114553213 1 60428.535028144 2024-04-28T12:50:26.431631+00:00 19994330.275714620948 27869999.999975837767 262864330.275686740875 1 60428.535039718 2024-04-28T12:50:27.431646+00:00 19994330.275896448642 27869999.999970223755 262864330.275862991810 1 60428.535051263 2024-04-28T12:50:28.429145+00:00 19994330.275895316154 27870000.000000674278 262864330.275892317295 1 60428.535062853 2024-04-28T12:50:29.430488+00:00 19994330.275910753757 27870000.000048130751 262864330.275955200195 1 60428.535074430 2024-04-28T12:50:30.430738+00:00 19994330.275779422373 27869999.999953191727 262864330.275728911161 1 60428.535085999 2024-04-28T12:50:31.430310+00:00 19994330.276160173118 27869999.999965410680 262864330.276121884584 1 60428.535097565 2024-04-28T12:50:32.429623+00:00 19994330.276124775410 27870000.000009749085 262864330.276130825281 1 60428.535109142 2024-04-28T12:50:33.429830+00:00 19994330.276200994849 27870000.000002186745 262864330.276199460030 1 60428.535120740 2024-04-28T12:50:34.431935+00:00 19994330.276043515652 27870000.000013150275 262864330.276052951813 1 60428.535132334 2024-04-28T12:50:35.433674+00:00 19994330.275775246322 27870000.000002808869 262864330.275774359703 1 60428.535143911 2024-04-28T12:50:36.433911+00:00 19994330.275872074068 27869999.999916438013 262864330.275784820318 1 60428.535155734 2024-04-28T12:50:37.455420+00:00 19994330.275894947350 27870000.000021833926 262864330.275913089514 1 60428.535167066 2024-04-28T12:50:38.434485+00:00 19994330.275961708277 27869999.999973021448 262864330.275931030512 1 60428.535178673 2024-04-28T12:50:39.437405+00:00 19994330.275893721730 27870000.000037249178 262864330.275927275419 1 60428.535190191 2024-04-28T12:50:40.432485+00:00 19994330.275947559625 27870000.000019844621 262864330.275963723660 1 60428.535201767 2024-04-28T12:50:41.432678+00:00 19994330.276019074023 27869999.999993976206 262864330.276009351015 1 60428.535213321 2024-04-28T12:50:42.430965+00:00 19994330.275808941573 27869999.999960549176 262864330.275765776634 1 60428.535224872 2024-04-28T12:50:43.428909+00:00 19994330.276038683951 27869999.999965969473 262864330.276000946760 1 60428.535236463 2024-04-28T12:50:44.430451+00:00 19994330.276010170579 27870000.000045880675 262864330.276052355766 1 60428.535248099 2024-04-28T12:50:45.435752+00:00 19994330.275936260819 27870000.000068116933 262864330.276000678539 1 60428.535259635 2024-04-28T12:50:46.432453+00:00 19994330.275977388024 27869999.999967377633 262864330.275941073895 1 60428.535271309 2024-04-28T12:50:47.441085+00:00 19994330.275893840939 27870000.000019352883 262864330.275909483433 1 60428.535282830 2024-04-28T12:50:48.436471+00:00 19994330.276004895568 27869999.999979577959 262864330.275980770588 1 60428.535294385 2024-04-28T12:50:49.434867+00:00 19994330.276150938123 27869999.999988138676 262864330.276135385036 1 60428.535305957 2024-04-28T12:50:50.434735+00:00 19994330.275851026177 27869999.999996308237 262864330.275843620300 1 60428.535317636 2024-04-28T12:50:51.443780+00:00 19994330.275934647769 27869999.999975122511 262864330.275906056166 1 60428.535329241 2024-04-28T12:50:52.446460+00:00 19994330.275763984770 27870000.000021371990 262864330.275781661272 1 60428.535340714 2024-04-28T12:50:53.437681+00:00 19994330.275972474366 27869999.999987859279 262864330.275956660509 1 60428.535352300 2024-04-28T12:50:54.438747+00:00 19994330.275972798467 27869999.999977987260 262864330.275947093964 1 60428.535363927 2024-04-28T12:50:55.443356+00:00 19994330.276210051030 27869999.999987222254 262864330.276193559170 1 60428.535375419 2024-04-28T12:50:56.436186+00:00 19994330.275891646743 27870000.000037714839 262864330.275925695896 1 60428.535386949 2024-04-28T12:50:57.432430+00:00 19994330.275930982083 27869999.999942380935 262864330.275869667530 1 60428.535398604 2024-04-28T12:50:58.439367+00:00 19994330.275907002389 27869999.999929469079 262864330.275832772255 1 60428.535410353 2024-04-28T12:50:59.454483+00:00 19994330.276012580842 27869999.999995026737 262864330.276003897190 1 60428.535421723 2024-04-28T12:51:00.436843+00:00 19994330.275850869715 27870000.000030960888 262864330.275878131390 1 60428.535433670 2024-04-28T12:51:01.469052+00:00 19994330.276048485190 27870000.000009208918 262864330.276053994894 1 60428.535444814 2024-04-28T12:51:02.431924+00:00 19994330.275975130498 27869999.999974403530 262864330.275945842266 1 60428.535456378 2024-04-28T12:51:03.431105+00:00 19994330.276028800756 27870000.000003330410 262864330.276028454304 1 60428.535468020 2024-04-28T12:51:04.436886+00:00 19994330.276098955423 27870000.000027626753 262864330.276122897863 1 60428.535479608 2024-04-28T12:51:05.438132+00:00 19994330.275942146778 27870000.000047076494 262864330.275985538960 1 60428.535491137 2024-04-28T12:51:06.434248+00:00 19994330.276151277125 27869999.999965216964 262864330.276112794876 1 60428.535502688 2024-04-28T12:51:07.432224+00:00 19994330.275943506509 27869999.999980013818 262864330.275919824839 1 60428.535514272 2024-04-28T12:51:08.433070+00:00 19994330.275945775211 27870000.000035353005 262864330.275977432728 1 60428.535525881 2024-04-28T12:51:09.436150+00:00 19994330.276098676026 27869999.999979250133 262864330.276074230671 1 60428.535537416 2024-04-28T12:51:10.432743+00:00 19994330.275700826198 27870000.000012513250 262864330.275709658861 1 60428.535549061 2024-04-28T12:51:11.438876+00:00 19994330.275847505778 27870000.000003013760 262864330.275846809149 1 60428.535560590 2024-04-28T12:51:12.434950+00:00 19994330.275961600244 27869999.999990310520 262864330.275948226452 1 60428.535572170 2024-04-28T12:51:13.435527+00:00 19994330.275873597711 27870000.000031545758 262864330.275901436806 1 60428.535583693 2024-04-28T12:51:14.431074+00:00 19994330.275833711028 27870000.000014554709 262864330.275844573975 1 60428.535595261 2024-04-28T12:51:15.430540+00:00 19994330.275928534567 27869999.999963451177 262864330.275888293982 1 60428.535606851 2024-04-28T12:51:16.431930+00:00 19994330.276014916599 27870000.000011827797 262864330.276023060083 1 60428.535618402 2024-04-28T12:51:17.429920+00:00 19994330.275653619319 27870000.000008229166 262864330.275658160448 1 60428.535630068 2024-04-28T12:51:18.437837+00:00 19994330.275880467147 27870000.000009082258 262864330.275885850191 1 60428.535641566 2024-04-28T12:51:19.431337+00:00 19994330.275952495635 27869999.999989472330 262864330.275938272476 1 60428.535653174 2024-04-28T12:51:20.434210+00:00 19994330.275859184563 27870000.000005993992 262864330.275861471891 1 60428.535664703 2024-04-28T12:51:21.430307+00:00 19994330.275980915874 27870000.000022850931 262864330.276000082493 1 60428.535676285 2024-04-28T12:51:22.431018+00:00 19994330.275920018554 27870000.000053435564 262864330.275969743729 1 60428.535687906 2024-04-28T12:51:23.435103+00:00 19994330.276141464710 27869999.999998711050 262864330.276136487722 1 60428.535699409 2024-04-28T12:51:24.428889+00:00 19994330.276124242693 27870000.000010240823 262864330.276130795479 1 60428.535711212 2024-04-28T12:51:25.448711+00:00 19994330.275652941316 27869999.999982029200 262864330.275631278753 1 60428.535722791 2024-04-28T12:51:26.449171+00:00 19994330.276065509766 27870000.000000573695 262864330.276062369347 1 60428.535734178 2024-04-28T12:51:27.432982+00:00 19994330.275810264051 27870000.000009778887 262864330.275816351175 1 60428.535745885 2024-04-28T12:51:28.444474+00:00 19994330.276064772159 27870000.000036641955 262864330.276097744703 1 60428.535757356 2024-04-28T12:51:29.435607+00:00 19994330.276045978069 27869999.999975431710 262864330.276017725468 1 60428.535768882 2024-04-28T12:51:30.431428+00:00 19994330.275670785457 27870000.000031311065 262864330.275698423386 1 60428.535780510 2024-04-28T12:51:31.436099+00:00 19994330.275929868221 27870000.000039782375 262864330.275965958834 1 60428.535792124 2024-04-28T12:51:32.439573+00:00 19994330.275902450085 27869999.999988596886 262864330.275887340307 1 60428.535803618 2024-04-28T12:51:33.432603+00:00 19994330.276090167463 27870000.000004108995 262864330.276090592146 1 60428.535815176 2024-04-28T12:51:34.431205+00:00 19994330.275983802974 27870000.000003166497 262864330.275983273983 1 60428.535826789 2024-04-28T12:51:35.434597+00:00 19994330.275923505425 27870000.000033158809 262864330.275952994823 1 60428.535838327 2024-04-28T12:51:36.431455+00:00 19994330.275851879269 27870000.000019166619 262864330.275867342949 1 60428.535849994 2024-04-28T12:51:37.439508+00:00 19994330.275787502527 27869999.999943599105 262864330.275727421045 1 60428.535861540 2024-04-28T12:51:38.437071+00:00 19994330.276016678661 27869999.999971721321 262864330.275984704494 1 60428.535873132 2024-04-28T12:51:39.438610+00:00 19994330.275931835175 27870000.000053741038 262864330.275981873274 1 60428.535884719 2024-04-28T12:51:40.439718+00:00 19994330.275791257620 27870000.000016953796 262864330.275804519653 1 60428.535896204 2024-04-28T12:51:41.432037+00:00 19994330.276055186987 27869999.999956704676 262864330.276008188725 1 60428.535907988 2024-04-28T12:51:42.450169+00:00 19994330.275977730751 27869999.999948807061 262864330.275922834873 1 60428.535919488 2024-04-28T12:51:43.443756+00:00 19994330.276055615395 27869999.999973282218 262864330.276025205851 1 60428.535931029 2024-04-28T12:51:44.440957+00:00 19994330.276119567454 27869999.999998908490 262864330.276114761829 1 60428.535942593 2024-04-28T12:51:45.439988+00:00 19994330.275771800429 27869999.999956168234 262864330.275724261999 1 60428.535954225 2024-04-28T12:51:46.445060+00:00 19994330.275842066854 27869999.999972898513 262864330.275811284781 1 60428.535965786 2024-04-28T12:51:47.443911+00:00 19994330.276224151254 27869999.999979324639 262864330.276199758053 1 60428.535977276 2024-04-28T12:51:48.436616+00:00 19994330.275991011411 27869999.999979276210 262864330.275966614485 1 60428.535988896 2024-04-28T12:51:49.440598+00:00 19994330.275931444019 27869999.999993484467 262864330.275921225548 1 60428.536000538 2024-04-28T12:51:50.446452+00:00 19994330.276026684791 27869999.999981589615 262864330.276004582644 1 60428.536012000 2024-04-28T12:51:51.436799+00:00 19994330.275940649211 27870000.000016011298 262864330.275952965021 1 60428.536023539 2024-04-28T12:51:52.433741+00:00 19994330.275862436742 27870000.000003773719 262864330.275862514973 1 60428.536035294 2024-04-28T12:51:53.449374+00:00 19994330.276020281017 27870000.000030383468 262864330.276046991348 1 60428.536046919 2024-04-28T12:51:54.453814+00:00 19994330.275979995728 27869999.999980598688 262864330.275956898928 1 60428.536058269 2024-04-28T12:51:55.434474+00:00 19994330.276022147387 27869999.999959435314 262864330.275977879763 1 60428.536069891 2024-04-28T12:51:56.438594+00:00 19994330.275977231562 27869999.999995116144 262864330.275968641043 1 60428.536081378 2024-04-28T12:51:57.431067+00:00 19994330.276108048856 27870000.000018812716 262864330.276123166084 1 60428.536093134 2024-04-28T12:51:58.446776+00:00 19994330.275854896754 27869999.999994073063 262864330.275845259428 1 60428.536104714 2024-04-28T12:51:59.447295+00:00 19994330.275887575001 27869999.999995358288 262864330.275879234076 1 60428.536116169 2024-04-28T12:52:00.437030+00:00 19994330.275795672089 27869999.999975092709 262864330.275767058134 1 60428.536127744 2024-04-28T12:52:01.437115+00:00 19994330.275885134935 27870000.000039279461 262864330.275920718908 1 60428.536139352 2024-04-28T12:52:02.439990+00:00 19994330.275914490223 27869999.999951172620 262864330.275861978531 1 60428.536150883 2024-04-28T12:52:03.436310+00:00 19994330.275802269578 27869999.999997343868 262864330.275795936584 1 60428.536162464 2024-04-28T12:52:04.436921+00:00 19994330.275918938220 27869999.999994616956 262864330.275909841061 1 60428.536174020 2024-04-28T12:52:05.435332+00:00 19994330.275928772986 27870000.000008091331 262864330.275933176279 1 60428.536185665 2024-04-28T12:52:06.441428+00:00 19994330.275861360133 27869999.999977920204 262864330.275835573673 1 60428.536197180 2024-04-28T12:52:07.436337+00:00 19994330.275959979743 27870000.000042233616 262864330.275998502970 1 60428.536208716 2024-04-28T12:52:08.433030+00:00 19994330.276181176305 27870000.000005386770 262864330.276182889938 1 60428.536220353 2024-04-28T12:52:09.438500+00:00 19994330.275783531368 27870000.000015627593 262864330.275795459747 1 60428.536231897 2024-04-28T12:52:10.435876+00:00 19994330.276086326689 27869999.999997787178 262864330.276080429554 1 60428.536243487 2024-04-28T12:52:11.437312+00:00 19994330.275999370962 27870000.000013783574 262864330.276009440422 1 60428.536255089 2024-04-28T12:52:12.439670+00:00 19994330.275852590799 27870000.000030446798 262864330.275879353285 1 60428.536266622 2024-04-28T12:52:13.436145+00:00 19994330.275849964470 27870000.000003766268 262864330.275850027800 1 60428.536278808 2024-04-28T12:52:14.488964+00:00 19994330.276087384671 27870000.000001158565 262864330.276084840298 1 60428.536289750 2024-04-28T12:52:15.434388+00:00 19994330.275832179934 27870000.000049728900 262864330.275878220797 1 60428.536301294 2024-04-28T12:52:16.431842+00:00 19994330.275961223990 27870000.000014204532 262864330.275971740484 1 60428.536312933 2024-04-28T12:52:17.437407+00:00 19994330.275732822716 27870000.000026836991 262864330.275755941868 1 60428.536324431 2024-04-28T12:52:18.430821+00:00 19994330.275944881141 27870000.000001400709 262864330.275942593813 1 60428.536336009 2024-04-28T12:52:19.431221+00:00 19994330.276036061347 27869999.999976333231 262864330.276008695364 1 60428.536347785 2024-04-28T12:52:20.448647+00:00 19994330.275885403156 27869999.999987654388 262864330.275869369507 1 60428.536359199 2024-04-28T12:52:21.434829+00:00 19994330.275918170810 27869999.999987911433 262864330.275902390480 1 60428.536370733 2024-04-28T12:52:22.431292+00:00 19994330.275959722698 27869999.999970354140 262864330.275926381350 1 60428.536382317 2024-04-28T12:52:23.432158+00:00 19994330.275935646147 27869999.999972384423 262864330.275904327631 1 60428.536393881 2024-04-28T12:52:24.431314+00:00 19994330.275788318366 27869999.999989401549 262864330.275774002075 1 60428.536405455 2024-04-28T12:52:25.431350+00:00 19994330.276123229414 27870000.000002969056 262864330.276122510433 1 60428.536417290 2024-04-28T12:52:26.453811+00:00 19994330.275868970901 27869999.999973885715 262864330.275839179754 1 60428.536428626 2024-04-28T12:52:27.433274+00:00 19994330.275986097753 27870000.000010300428 262864330.275992721319 1 60428.536440143 2024-04-28T12:52:28.428339+00:00 19994330.275921490043 27870000.000016216189 262864330.275934010744 1 60428.536451729 2024-04-28T12:52:29.429425+00:00 19994330.275926761329 27869999.999964732677 262864330.275887817144 1 60428.536463322 2024-04-28T12:52:30.431052+00:00 19994330.275936391205 27870000.000059135258 262864330.275991827250 1 60428.536474884 2024-04-28T12:52:31.429997+00:00 19994330.275885790586 27869999.999990653247 262864330.275872737169 1 60428.536486463 2024-04-28T12:52:32.430397+00:00 19994330.275878097862 27869999.999981425703 262864330.275855839252 1 60428.536498120 2024-04-28T12:52:33.437536+00:00 19994330.276097528636 27870000.000044506043 262864330.276138335466 1 60428.536509637 2024-04-28T12:52:34.432600+00:00 19994330.275941919535 27870000.000021100044 262864330.275959312916 1 60428.536521173 2024-04-28T12:52:35.429349+00:00 19994330.276031002402 27870000.000030472875 262864330.276057779789 1 60428.536532816 2024-04-28T12:52:36.435330+00:00 19994330.275779340416 27869999.999967064708 262864330.275742709637 1 60428.536544363 2024-04-28T12:52:37.432975+00:00 19994330.275974161923 27870000.000015512109 262864330.275985956192 1 60428.536555935 2024-04-28T12:52:38.432742+00:00 19994330.275930970907 27870000.000018168241 262864330.275945454836 1 60428.536567505 2024-04-28T12:52:39.432460+00:00 19994330.275811839849 27870000.000024396926 262864330.275832563639 1 60428.536579066 2024-04-28T12:52:40.431315+00:00 19994330.275983378291 27869999.999946523458 262864330.275926232338 1 60428.536590645 2024-04-28T12:52:41.431742+00:00 19994330.275892939419 27869999.999998006970 262864330.275887250900 1 60428.536602209 2024-04-28T12:52:42.430854+00:00 19994330.275942955166 27870000.000029105693 262864330.275968372822 1 60428.536613827 2024-04-28T12:52:43.434669+00:00 19994330.275869823992 27870000.000006932765 262864330.275873064995 1 60428.536625355 2024-04-28T12:52:44.430635+00:00 19994330.276014856994 27870000.000026464462 262864330.276037633419 1 60428.536636977 2024-04-28T12:52:45.434815+00:00 19994330.275994662195 27869999.999971460551 262864330.275962412357 1 60428.536648506 2024-04-28T12:52:46.430945+00:00 19994330.275897830725 27869999.999983228743 262864330.275877356529 1 60428.536660184 2024-04-28T12:52:47.439905+00:00 19994330.276006981730 27869999.999988045543 262864330.275991320610 1 60428.536671651 2024-04-28T12:52:48.430639+00:00 19994330.276046201587 27870000.000037718564 262864330.276080250740 1 60428.536683275 2024-04-28T12:52:49.434948+00:00 19994330.275801807642 27870000.000001307577 262864330.275799423456 1 60428.536695025 2024-04-28T12:52:50.450169+00:00 19994330.276159953326 27870000.000010125339 262864330.276166379452 1 60428.536706450 2024-04-28T12:52:51.437339+00:00 19994330.275921043009 27870000.000009976327 262864330.275927335024 1 60428.536718036 2024-04-28T12:52:52.438298+00:00 19994330.275943402201 27869999.999995332211 262864330.275935024023 1 60428.536729716 2024-04-28T12:52:53.447469+00:00 19994330.275998529047 27870000.000010754913 262864330.276005595922 1 60428.536741123 2024-04-28T12:52:54.433009+00:00 19994330.276167679578 27869999.999971996993 262864330.276135981083 1 60428.536752731 2024-04-28T12:52:55.435949+00:00 19994330.275794949383 27870000.000032626092 262864330.275823891163 1 60428.536764457 2024-04-28T12:52:56.449103+00:00 19994330.276012826711 27870000.000056751072 262864330.276065886021 1 60428.536775898 2024-04-28T12:52:57.437553+00:00 19994330.275908980519 27870000.000014066696 262864330.275919348001 1 60428.536787516 2024-04-28T12:52:58.441322+00:00 19994330.276061285287 27869999.999996256083 262864330.276053845882 1 60428.536799027 2024-04-28T12:52:59.435925+00:00 19994330.275980163366 27869999.999996531755 262864330.275973021984 1 60428.536810564 2024-04-28T12:53:00.432724+00:00 19994330.275997888297 27869999.999975830317 262864330.275970011950 1 60428.536822128 2024-04-28T12:53:01.431871+00:00 19994330.275856077671 27870000.000038500875 262864330.275890886784 1 60428.536833727 2024-04-28T12:53:02.434047+00:00 19994330.275772497058 27870000.000008329749 262864330.275777161121 1 60428.536845262 2024-04-28T12:53:03.430675+00:00 19994330.275710962713 27870000.000003192574 262864330.275710463524 1 60428.536856869 2024-04-28T12:53:04.433466+00:00 19994330.276070658118 27869999.999981675297 262864330.276048630476 1 60428.536868416 2024-04-28T12:53:05.431127+00:00 19994330.275882422924 27869999.999984800816 262864330.275863528252 1 60428.536880059 2024-04-28T12:53:06.437058+00:00 19994330.276029229164 27869999.999988760799 262864330.276014298201 1 60428.536891578 2024-04-28T12:53:07.432347+00:00 19994330.276030495763 27869999.999946620315 262864330.275973439217 1 60428.536903130 2024-04-28T12:53:08.430461+00:00 19994330.275688275695 27869999.999971002340 262864330.275655567646 1 60428.536914730 2024-04-28T12:53:09.432627+00:00 19994330.276066031307 27870000.000007759780 262864330.276070088148 1 60428.536926349 2024-04-28T12:53:10.436510+00:00 19994330.275906782597 27870000.000028666109 262864330.275931745768 1 60428.536937856 2024-04-28T12:53:11.430733+00:00 19994330.276034735143 27869999.999966576695 262864330.275997608900 1 60428.536949505 2024-04-28T12:53:12.437196+00:00 19994330.275824218988 27870000.000001590699 262864330.275822103024 1 60428.536961030 2024-04-28T12:53:13.432966+00:00 19994330.275908816606 27870000.000028464943 262864330.275933593512 1 60428.536972653 2024-04-28T12:53:14.437233+00:00 19994330.275794431567 27869999.999953713268 262864330.275744438171 1 60428.536984214 2024-04-28T12:53:15.436061+00:00 19994330.275934815407 27869999.999961134046 262864330.275892257690 1 60428.536995796 2024-04-28T12:53:16.436800+00:00 19994330.275994110852 27870000.000012148172 262864330.276002585888 1 60428.537007376 2024-04-28T12:53:17.437248+00:00 19994330.275960929692 27870000.000032551587 262864330.275989770889 1 60428.537018901 2024-04-28T12:53:18.433033+00:00 19994330.275772962719 27870000.000047445297 262864330.275816708803 1 60428.537030508 2024-04-28T12:53:19.435897+00:00 19994330.276052169502 27869999.999980110675 262864330.276028603315 1 60428.537042096 2024-04-28T12:53:20.437094+00:00 19994330.275931868702 27869999.999975323677 262864330.275903493166 1 60428.537053703 2024-04-28T12:53:21.439913+00:00 19994330.275774005800 27870000.000004839152 262864330.275775134563 1 60428.537065182 2024-04-28T12:53:22.431712+00:00 19994330.276041168720 27869999.999986335635 262864330.276023834944 1 60428.537076857 2024-04-28T12:53:23.440429+00:00 19994330.275845970958 27869999.999999415129 262864330.275841683149 1 60428.537088351 2024-04-28T12:53:24.433571+00:00 19994330.276202149689 27869999.999992415309 262864330.276190876961 1 60428.537100155 2024-04-28T12:53:25.453400+00:00 19994330.276067800820 27870000.000044222921 262864330.276108324528 1 60428.537111690 2024-04-28T12:53:26.450051+00:00 19994330.276180461049 27869999.999972816557 262864330.276149570942 1 60428.537123151 2024-04-28T12:53:27.440243+00:00 19994330.275687411427 27870000.000010769814 262864330.275694489479 1 60428.537134752 2024-04-28T12:53:28.442591+00:00 19994330.276133771986 27870000.000003915280 262864330.276133984327 1 60428.537146247 2024-04-28T12:53:29.435786+00:00 19994330.276051383466 27869999.999997336417 262864330.276045024395 1 60428.537157841 2024-04-28T12:53:30.437439+00:00 19994330.276068478823 27869999.999998211861 262864330.276062995195 1 60428.537169434 2024-04-28T12:53:31.439094+00:00 19994330.276213757694 27870000.000021278858 262864330.276231348515 1 60428.537180966 2024-04-28T12:53:32.435485+00:00 19994330.276041600853 27869999.999965567142 262864330.276003479958 1 60428.537192587 2024-04-28T12:53:33.439542+00:00 19994330.276031408459 27869999.999995447695 262864330.276023149490 1 60428.537204189 2024-04-28T12:53:34.441955+00:00 19994330.275631815195 27870000.000014033169 262864330.275642156601 1 60428.537215662 2024-04-28T12:53:35.433197+00:00 19994330.276003763080 27869999.999966897070 262864330.275966942310 1 60428.537227435 2024-04-28T12:53:36.450353+00:00 19994330.275775212795 27870000.000013254583 262864330.275784790516 1 60428.537238884 2024-04-28T12:53:37.439614+00:00 19994330.276050534099 27870000.000008691102 262864330.276055544615 1 60428.537250392 2024-04-28T12:53:38.433852+00:00 19994330.276038378477 27869999.999992858618 262864330.276027530432 1 60428.537261990 2024-04-28T12:53:39.435929+00:00 19994330.275914549828 27869999.999917875975 262864330.275828719139 1 60428.537273673 2024-04-28T12:53:40.445384+00:00 19994330.275978177786 27869999.999960873276 262864330.275935351849 1 60428.537285185 2024-04-28T12:53:41.439998+00:00 19994330.275846373290 27870000.000017132610 262864330.275859802961 1 60428.537296731 2024-04-28T12:53:42.437605+00:00 19994330.275943659246 27870000.000025380403 262864330.275965362787 1 60428.537308337 2024-04-28T12:53:43.440296+00:00 19994330.276110317558 27869999.999983489513 262864330.276090115309 1 60428.537319889 2024-04-28T12:53:44.438411+00:00 19994330.275544099510 27869999.999978795648 262864330.275519192219 1 60428.537331381 2024-04-28T12:53:45.431363+00:00 19994330.276122111827 27869999.999997399747 262864330.276115834713 1 60428.537343179 2024-04-28T12:53:46.450670+00:00 19994330.276105750352 27870000.000000752509 262864330.276102811098 1 60428.537354712 2024-04-28T12:53:47.447158+00:00 19994330.275835078210 27870000.000014577061 262864330.275845944881 1 60428.537366187 2024-04-28T12:53:48.438565+00:00 19994330.275811281055 27870000.000010259449 262864330.275817841291 1 60428.537377743 2024-04-28T12:53:49.436975+00:00 19994330.276044268161 27870000.000058203936 262864330.276098787785 1 60428.537389402 2024-04-28T12:53:50.444338+00:00 19994330.276059996337 27869999.999950714409 262864330.276006996632 1 60428.537400849 2024-04-28T12:53:51.433337+00:00 19994330.275910526514 27870000.000016272068 262864330.275923103094 1 60428.537412450 2024-04-28T12:53:52.435692+00:00 19994330.276010349393 27870000.000029042363 262864330.276035666466 1 60428.537424014 2024-04-28T12:53:53.434843+00:00 19994330.276157259941 27870000.000039197505 262864330.276192754507 1 60428.537435640 2024-04-28T12:53:54.439271+00:00 19994330.275935601443 27869999.999922793359 262864330.275854676962 1 60428.537447169 2024-04-28T12:53:55.435404+00:00 19994330.275989130139 27869999.999954141676 262864330.275939583778 1 60428.537458808 2024-04-28T12:53:56.440998+00:00 19994330.275953430682 27870000.000067777932 262864330.276017516851 1 60428.537470263 2024-04-28T12:53:57.430771+00:00 19994330.275935463607 27870000.000012181699 262864330.275943964720 1 60428.537481932 2024-04-28T12:53:58.438959+00:00 19994330.275849539787 27869999.999989248812 262864330.275835096836 1 60428.537493477 2024-04-28T12:53:59.436376+00:00 19994330.276051245630 27870000.000010211021 262864330.276057779789 1 60428.537505126 2024-04-28T12:54:00.442848+00:00 19994330.275967504829 27869999.999983083457 262864330.275946885347 1 60428.537516765 2024-04-28T12:54:01.448543+00:00 19994330.276005070657 27870000.000027853996 262864330.276029229164 1 60428.537528331 2024-04-28T12:54:02.447796+00:00 19994330.275956138968 27870000.000028423965 262864330.275980889797 1 60428.537539783 2024-04-28T12:54:03.437263+00:00 19994330.275862269104 27869999.999979272485 262864330.275837838650 1 60428.537551316 2024-04-28T12:54:04.433745+00:00 19994330.275995664299 27870000.000022590160 262864330.276014566422 1 60428.537562947 2024-04-28T12:54:05.438582+00:00 19994330.275870673358 27870000.000011879951 262864330.275878876448 1 60428.537574523 2024-04-28T12:54:06.438778+00:00 19994330.276238329709 27869999.999953944236 262864330.276188582182 1 60428.537586075 2024-04-28T12:54:07.436886+00:00 19994330.275846257806 27869999.999976597726 262864330.275819182396 1 60428.537597733 2024-04-28T12:54:08.444086+00:00 19994330.276022531092 27870000.000029403716 262864330.276048243046 1 60428.537609238 2024-04-28T12:54:09.438135+00:00 19994330.275849159807 27869999.999941665679 262864330.275787144899 1 60428.537620801 2024-04-28T12:54:10.437263+00:00 19994330.275830212981 27870000.000019688159 262864330.275846213102 1 60428.537632432 2024-04-28T12:54:11.442137+00:00 19994330.275973394513 27869999.999985236675 262864330.275954961777 1 60428.537643998 2024-04-28T12:54:12.441432+00:00 19994330.276066582650 27869999.999973200262 262864330.276036083698 1 60428.537655521 2024-04-28T12:54:13.437045+00:00 19994330.275917261839 27870000.000003982335 262864330.275917559862 1 60428.537667106 2024-04-28T12:54:14.437929+00:00 19994330.275864735246 27869999.999930050224 262864330.275791108608 1 60428.537678614 2024-04-28T12:54:15.432234+00:00 19994330.275995556265 27870000.000039536506 262864330.276031404734 1 60428.537690291 2024-04-28T12:54:16.441179+00:00 19994330.275959137827 27870000.000023216009 262864330.275978654623 1 60428.537701849 2024-04-28T12:54:17.439780+00:00 19994330.276178777218 27870000.000023730099 262864330.276198804379 1 60428.537713342 2024-04-28T12:54:18.432793+00:00 19994330.275532465428 27870000.000001523644 262864330.275530278683 1 60428.537724904 2024-04-28T12:54:19.431689+00:00 19994330.276031408459 27870000.000038348138 262864330.276066064835 1 60428.537736497 2024-04-28T12:54:20.433372+00:00 19994330.276054199785 27869999.999980192631 262864330.276030689478 1 60428.537748155 2024-04-28T12:54:21.440561+00:00 19994330.275875467807 27869999.999990954995 262864330.275862723589 1 60428.537759624 2024-04-28T12:54:22.431570+00:00 19994330.275768246502 27870000.000012509525 262864330.275777071714 1 60428.537771207 2024-04-28T12:54:23.432310+00:00 19994330.275896918029 27869999.999973658472 262864330.275866866112 1 60428.537782782 2024-04-28T12:54:24.432372+00:00 19994330.276087395847 27869999.999970775098 262864330.276054471731 1 60428.537794364 2024-04-28T12:54:25.432999+00:00 19994330.275949683040 27869999.999986309558 262864330.275932312012 1 60428.537805934 2024-04-28T12:54:26.432732+00:00 19994330.276082403958 27870000.000031653792 262864330.276110351086 1 60428.537817536 2024-04-28T12:54:27.435091+00:00 19994330.275865856558 27869999.999986510724 262864330.275848656893 1 60428.537829060 2024-04-28T12:54:28.430745+00:00 19994330.276128593832 27869999.999960329384 262864330.276085227728 1 60428.537840723 2024-04-28T12:54:29.438459+00:00 19994330.275934591889 27869999.999965850264 262864330.275896728039 1 60428.537852261 2024-04-28T12:54:30.435346+00:00 19994330.275982342660 27870000.000038705766 262864330.276017367840 1 60428.537863870 2024-04-28T12:54:31.438368+00:00 19994330.276076354086 27870000.000024139881 262864330.276096791029 1 60428.537875431 2024-04-28T12:54:32.437217+00:00 19994330.275942824781 27869999.999937258661 262864330.275876402855 1 60428.537886978 2024-04-28T12:54:33.434886+00:00 19994330.276072327048 27869999.999998297542 262864330.276066929102 1 60428.537898564 2024-04-28T12:54:34.435951+00:00 19994330.276019223034 27870000.000017505139 262864330.276033014059 1 60428.537910090 2024-04-28T12:54:35.431794+00:00 19994330.275872085243 27870000.000011887401 262864330.275880277157 1 60428.537921652 2024-04-28T12:54:36.430719+00:00 19994330.276034895331 27869999.999984364957 262864330.276015549898 1 60428.537933253 2024-04-28T12:54:37.433041+00:00 19994330.276101861149 27870000.000061217695 262864330.276159375906 1 60428.537944831 2024-04-28T12:54:38.433381+00:00 19994330.275848705322 27870000.000087097287 262864330.275932103395 1 60428.537956404 2024-04-28T12:54:39.433279+00:00 19994330.276047024876 27869999.999999493361 262864330.276042819023 1 60428.537967935 2024-04-28T12:54:40.429554+00:00 19994330.275997269899 27869999.999980460852 262864330.275974035263 1 60428.537979552 2024-04-28T12:54:41.433298+00:00 19994330.275997117162 27869999.999987065792 262864330.275980472565 1 60428.537991144 2024-04-28T12:54:42.434870+00:00 19994330.275735203177 27870000.000007547438 262864330.275739043951 1 60428.538002687 2024-04-28T12:54:43.432140+00:00 19994330.276279084384 27870000.000043384731 262864330.276318788528 1 60428.538014298 2024-04-28T12:54:44.435379+00:00 19994330.276038695127 27869999.999994058162 262864330.276029080153 1 60428.538025799 2024-04-28T12:54:45.429038+00:00 19994330.275904174894 27869999.999995809048 262864330.275896281004 1 60428.538037384 2024-04-28T12:54:46.430002+00:00 19994330.275957792997 27869999.999978348613 262864330.275932461023 1 60428.538049056 2024-04-28T12:54:47.438447+00:00 19994330.276120774448 27869999.999959509820 262864330.276076585054 1 60428.538060556 2024-04-28T12:54:48.432035+00:00 19994330.275906588882 27869999.999967783689 262864330.275870680809 1 60428.538072144 2024-04-28T12:54:49.433261+00:00 19994330.275985799730 27869999.999958485365 262864330.275940597057 1 60428.538083737 2024-04-28T12:54:50.434882+00:00 19994330.275910343975 27869999.999982792884 262864330.275889456272 1 60428.538095276 2024-04-28T12:54:51.431885+00:00 19994330.275793205947 27870000.000063903630 262864330.275853395462 1 60428.538106807 2024-04-28T12:54:52.428079+00:00 19994330.275751102716 27869999.999985046685 262864330.275732457638 1 60428.538118499 2024-04-28T12:54:53.438364+00:00 19994330.276037666947 27869999.999973453581 262864330.276007413864 1 60428.538130001 2024-04-28T12:54:54.432117+00:00 19994330.275935135782 27870000.000003170222 262864330.275934606791 1 60428.538141535 2024-04-28T12:54:55.428589+00:00 19994330.276172526181 27869999.999985873699 262864330.276154696941 1 60428.538153176 2024-04-28T12:54:56.434369+00:00 19994330.275702219456 27869999.999936193228 262864330.275634706020 1 60428.538164691 2024-04-28T12:54:57.429327+00:00 19994330.276149373502 27870000.000055208802 262864330.276200860739 1 60428.538176311 2024-04-28T12:54:58.433245+00:00 19994330.275597363710 27870000.000015258789 262864330.275608927011 1 60428.538187866 2024-04-28T12:54:59.431625+00:00 19994330.276244837791 27870000.000034973025 262864330.276276141405 1 60428.538199426 2024-04-28T12:55:00.430412+00:00 19994330.275848872960 27869999.999934971333 262864330.275780141354 1 60428.538211003 2024-04-28T12:55:01.430684+00:00 19994330.275949306786 27870000.000010572374 262864330.275956183672 1 60428.538222678 2024-04-28T12:55:02.439394+00:00 19994330.275743689388 27870000.000051006675 262864330.275791019201 1 60428.538234269 2024-04-28T12:55:03.440868+00:00 19994330.275741901249 27869999.999949157238 262864330.275687366724 1 60428.538245750 2024-04-28T12:55:04.432805+00:00 19994330.276099462062 27869999.999977901578 262864330.276073664427 1 60428.538257356 2024-04-28T12:55:05.435576+00:00 19994330.276017956436 27869999.999970138073 262864330.275984406471 1 60428.538269013 2024-04-28T12:55:06.442691+00:00 19994330.275930795819 27869999.999933734536 262864330.275860816240 1 60428.538280549 2024-04-28T12:55:07.439493+00:00 19994330.275935072452 27870000.000045113266 262864330.275976508856 1 60428.538292136 2024-04-28T12:55:08.440548+00:00 19994330.276111043990 27869999.999988581985 262864330.276095926762 1 60428.538303659 2024-04-28T12:55:09.436133+00:00 19994330.276067618281 27870000.000014923513 262864330.276078850031 1 60428.538315178 2024-04-28T12:55:10.431377+00:00 19994330.275694772601 27869999.999963317066 262864330.275654375553 1 60428.538326785 2024-04-28T12:55:11.434251+00:00 19994330.275848258287 27870000.000014793128 262864330.275859355927 1 60428.538338463 2024-04-28T12:55:12.443221+00:00 19994330.276047807187 27870000.000065084547 262864330.276109188795 1 60428.538349910 2024-04-28T12:55:13.432254+00:00 19994330.275992158800 27870000.000002488494 262864330.275990962982 1 60428.538361525 2024-04-28T12:55:14.435740+00:00 19994330.275603808463 27869999.999994888902 262864330.275594979525 1 60428.538373122 2024-04-28T12:55:15.437698+00:00 19994330.276059105992 27870000.000057201833 262864330.276112616062 1 60428.538384665 2024-04-28T12:55:16.435054+00:00 19994330.276046834886 27869999.999985359609 262864330.276028513908 1 60428.538396245 2024-04-28T12:55:17.435596+00:00 19994330.275662042201 27869999.999930433929 262864330.275588780642 1 60428.538407817 2024-04-28T12:55:18.435382+00:00 19994330.276151910424 27870000.000039357692 262864330.276187598705 1 60428.538419313 2024-04-28T12:55:19.428664+00:00 19994330.275989163667 27869999.999925959855 262864330.275911450386 1 60428.538430926 2024-04-28T12:55:20.432036+00:00 19994330.275859087706 27870000.000025823712 262864330.275881201029 1 60428.538442467 2024-04-28T12:55:21.429196+00:00 19994330.275860492140 27869999.999928854406 262864330.275785654783 1 60428.538454132 2024-04-28T12:55:22.437003+00:00 19994330.276017654687 27870000.000003453344 262864330.276017427444 1 60428.538465641 2024-04-28T12:55:23.431334+00:00 19994330.275935526937 27869999.999995656312 262864330.275927484035 1 60428.538477291 2024-04-28T12:55:24.437965+00:00 19994330.275873675942 27869999.999959301203 262864330.275829255581 1 60428.538488778 2024-04-28T12:55:25.430421+00:00 19994330.275963854045 27870000.000017769635 262864330.275977909565 1 60428.538500390 2024-04-28T12:55:26.433747+00:00 19994330.275985524058 27869999.999991774559 262864330.275973618031 1 60428.538511973 2024-04-28T12:55:27.434475+00:00 19994330.276057370007 27869999.999981079251 262864330.276034742594 1 60428.538523528 2024-04-28T12:55:28.432835+00:00 19994330.275956187397 27869999.999988976866 262864330.275941461325 1 60428.538535100 2024-04-28T12:55:29.432642+00:00 19994330.276132784784 27869999.999931626022 262864330.276060730219 1 60428.538546706 2024-04-28T12:55:30.435345+00:00 19994330.275782447308 27870000.000009998679 262864330.275788754225 1 60428.538558268 2024-04-28T12:55:31.434317+00:00 19994330.275840416551 27869999.999980807304 262864330.275817513466 1 60428.538569803 2024-04-28T12:55:32.431003+00:00 19994330.276131022722 27870000.000015594065 262864330.276142925024 1 60428.538581407 2024-04-28T12:55:33.433555+00:00 19994330.275613069534 27870000.000046391040 262864330.275655776262 1 60428.538593007 2024-04-28T12:55:34.435791+00:00 19994330.275893867016 27870000.000025838614 262864330.275916010141 1 60428.538604534 2024-04-28T12:55:35.431779+00:00 19994330.275897521526 27869999.999988697469 262864330.275882542133 1 60428.538616117 2024-04-28T12:55:36.432524+00:00 19994330.275865614414 27869999.999951425940 262864330.275813341141 1 60428.538627687 2024-04-28T12:55:37.432197+00:00 19994330.275949586183 27869999.999987449497 262864330.275933355093 1 60428.538639360 2024-04-28T12:55:38.440718+00:00 19994330.276059005409 27869999.999972984195 262864330.276028305292 1 60428.538650831 2024-04-28T12:55:39.431773+00:00 19994330.276045255363 27869999.999990452081 262864330.276032030582 1 60428.538662466 2024-04-28T12:55:40.437103+00:00 19994330.275945048779 27870000.000017952174 262864330.275959283113 1 60428.538674020 2024-04-28T12:55:41.435336+00:00 19994330.275746416301 27870000.000012736768 262864330.275755435228 1 60428.538685577 2024-04-28T12:55:42.433812+00:00 19994330.276116911322 27870000.000019215047 262864330.276132434607 1 60428.538697100 2024-04-28T12:55:43.429453+00:00 19994330.275926806033 27869999.999992441386 262864330.275915533304 1 60428.538708702 2024-04-28T12:55:44.431860+00:00 19994330.276137575507 27870000.000022009015 262864330.276155889034 1 60428.538720257 2024-04-28T12:55:45.430161+00:00 19994330.276032712311 27869999.999992143363 262864330.276021152735 1 60428.538732059 2024-04-28T12:55:46.449934+00:00 19994330.275934573263 27870000.000004410744 262864330.275935292244 1 60428.538743495 2024-04-28T12:55:47.437984+00:00 19994330.276062246412 27870000.000129293650 262864330.276187837124 1 60428.538755030 2024-04-28T12:55:48.434614+00:00 19994330.275949586183 27870000.000038377941 262864330.275984287262 1 60428.538766604 2024-04-28T12:55:49.434560+00:00 19994330.275721896440 27869999.999986764044 262864330.275704979897 1 60428.538778202 2024-04-28T12:55:50.436660+00:00 19994330.275978572667 27870000.000006720424 262864330.275981605053 1 60428.538789739 2024-04-28T12:55:51.433478+00:00 19994330.276121135801 27869999.999943681061 262864330.276061117649 1 60428.538801494 2024-04-28T12:55:52.449094+00:00 19994330.275848284364 27869999.999974783510 262864330.275819361210 1 60428.538813008 2024-04-28T12:55:53.443873+00:00 19994330.275935739279 27870000.000017277896 262864330.275949329138 1 60428.538824491 2024-04-28T12:55:54.436021+00:00 19994330.275945361704 27870000.000000383705 262864330.275942057371 1 60428.538836178 2024-04-28T12:55:55.445786+00:00 19994330.275985632092 27869999.999984346330 262864330.275966286659 1 60428.538847767 2024-04-28T12:55:56.447045+00:00 19994330.275717858225 27869999.999977942556 262864330.275692105293 1 60428.538859219 2024-04-28T12:55:57.436506+00:00 19994330.276072293520 27870000.000007875264 262864330.276076465845 1 60428.538870784 2024-04-28T12:55:58.435744+00:00 19994330.275951676071 27870000.000031106174 262864330.275979101658 1 60428.538882453 2024-04-28T12:55:59.443937+00:00 19994330.276005938649 27869999.999999284744 262864330.276001513004 1 60428.538894013 2024-04-28T12:56:00.442709+00:00 19994330.276050351560 27870000.000003371388 262864330.276050031185 1 60428.538905608 2024-04-28T12:56:01.444591+00:00 19994330.275772836059 27870000.000006102026 262864330.275775253773 1 60428.538917116 2024-04-28T12:56:02.438843+00:00 19994330.276174895465 27870000.000034671277 262864330.276205867529 1 60428.538928699 2024-04-28T12:56:03.439621+00:00 19994330.276027701795 27869999.999998498708 262864330.276022523642 1 60428.538940254 2024-04-28T12:56:04.437936+00:00 19994330.275837447494 27869999.999990172684 262864330.275823920965 1 60428.538951794 2024-04-28T12:56:05.434968+00:00 19994330.275813128799 27870000.000009931624 262864330.275819361210 1 60428.538963437 2024-04-28T12:56:06.440986+00:00 19994330.276107497513 27869999.999871868640 262864330.275975674391 1 60428.538974887 2024-04-28T12:56:07.430260+00:00 19994330.275825638324 27870000.000019282103 262864330.275841236115 1 60428.538986537 2024-04-28T12:56:08.436763+00:00 19994330.275839246809 27869999.999991338700 262864330.275826871395 1 60428.538998069 2024-04-28T12:56:09.433156+00:00 19994330.276111867279 27870000.000037699938 262864330.276145875454 1 60428.539009655 2024-04-28T12:56:10.434233+00:00 19994330.276035360992 27869999.999953582883 262864330.275985240936 1 60428.539021267 2024-04-28T12:56:11.437454+00:00 19994330.276144046336 27869999.999976880848 262864330.276117235422 1 60428.539032799 2024-04-28T12:56:12.433871+00:00 19994330.276173543185 27870000.000002358109 262864330.276172190905 1 60428.539044434 2024-04-28T12:56:13.439102+00:00 19994330.275825947523 27870000.000029817224 262864330.275852054358 1 60428.539056023 2024-04-28T12:56:14.440360+00:00 19994330.275958769023 27870000.000044003129 262864330.275999069214 1 60428.539067504 2024-04-28T12:56:15.432376+00:00 19994330.275713212788 27869999.999987173826 262864330.275696694851 1 60428.539079083 2024-04-28T12:56:16.432769+00:00 19994330.275881398469 27869999.999987185001 262864330.275864899158 1 60428.539090738 2024-04-28T12:56:17.439771+00:00 19994330.275994054973 27869999.999969106168 262864330.275959461927 1 60428.539102261 2024-04-28T12:56:18.435390+00:00 19994330.275882292539 27870000.000026751310 262864330.275905370712 1 60428.539113823 2024-04-28T12:56:19.434344+00:00 19994330.276152934879 27870000.000016614795 262864330.276165872812 1 60428.539125381 2024-04-28T12:56:20.432942+00:00 19994330.275936082006 27870000.000006724149 262864330.275939106941 1 60428.539137046 2024-04-28T12:56:21.440750+00:00 19994330.275935962796 27869999.999972570688 262864330.275904834270 1 60428.539148600 2024-04-28T12:56:22.439068+00:00 19994330.276004929096 27869999.999982513487 262864330.275983750820 1 60428.539160163 2024-04-28T12:56:23.438095+00:00 19994330.276045665145 27870000.000003594905 262864330.276045560837 1 60428.539171666 2024-04-28T12:56:24.431926+00:00 19994330.276023395360 27869999.999996423721 262864330.276016116142 1 60428.539183333 2024-04-28T12:56:25.439979+00:00 19994330.275987569243 27869999.999985061586 262864330.275968939066 1 60428.539194914 2024-04-28T12:56:26.440556+00:00 19994330.275665730238 27870000.000029906631 262864330.275691956282 1 60428.539206968 2024-04-28T12:56:27.482006+00:00 19994330.276218324900 27869999.999978635460 262864330.276193261147 1 60428.539217966 2024-04-28T12:56:28.432211+00:00 19994330.275834172964 27869999.999932922423 262864330.275763392448 1 60428.539229558 2024-04-28T12:56:29.433821+00:00 19994330.276003543288 27870000.000044096261 262864330.276043951511 1 60428.539241134 2024-04-28T12:56:30.433957+00:00 19994330.276226822287 27869999.999944910407 262864330.276168048382 1 60428.539252717 2024-04-28T12:56:31.434753+00:00 19994330.275836214423 27870000.000098247081 262864330.275930762291 1 60428.539264224 2024-04-28T12:56:32.428934+00:00 19994330.275723293424 27870000.000018186867 262864330.275737762451 1 60428.539275862 2024-04-28T12:56:33.434497+00:00 19994330.275897555053 27869999.999978005886 262864330.275871872902 1 60428.539287397 2024-04-28T12:56:34.431065+00:00 19994330.276222825050 27870000.000024721026 262864330.276243865490 1 60428.539299024 2024-04-28T12:56:35.435683+00:00 19994330.275789823383 27870000.000018518418 262864330.275804638863 1 60428.539310579 2024-04-28T12:56:36.433992+00:00 19994330.276170980185 27870000.000028837472 262864330.276196122169 1 60428.539322136 2024-04-28T12:56:37.432570+00:00 19994330.276026912034 27869999.999951556325 262864330.275974750519 1 60428.539333758 2024-04-28T12:56:38.436716+00:00 19994330.276078097522 27869999.999937996268 262864330.276012420654 1 60428.539345255 2024-04-28T12:56:39.430049+00:00 19994330.275780402124 27870000.000036321580 262864330.275813043118 1 60428.539356854 2024-04-28T12:56:40.432172+00:00 19994330.275800324976 27869999.999954536557 262864330.275751143694 1 60428.539368576 2024-04-28T12:56:41.445023+00:00 19994330.275975853205 27870000.000046234578 262864330.276018381119 1 60428.539380061 2024-04-28T12:56:42.437228+00:00 19994330.276002299041 27870000.000011771917 262864330.276010364294 1 60428.539391543 2024-04-28T12:56:43.429277+00:00 19994330.275812827051 27870000.000016368926 262864330.275825500488 1 60428.539403118 2024-04-28T12:56:44.429424+00:00 19994330.275764226913 27869999.999998979270 262864330.275759518147 1 60428.539414724 2024-04-28T12:56:45.432197+00:00 19994330.276015486568 27869999.999954190105 262864330.275965988636 1 60428.539426288 2024-04-28T12:56:46.431253+00:00 19994330.275816857815 27870000.000003047287 262864330.275816202164 1 60428.539437946 2024-04-28T12:56:47.438527+00:00 19994330.275806546211 27870000.000022936612 262864330.275825798512 1 60428.539449685 2024-04-28T12:56:48.452777+00:00 19994330.275832679123 27870000.000026378781 262864330.275855362415 1 60428.539461206 2024-04-28T12:56:49.448177+00:00 19994330.275684136897 27870000.000032074749 262864330.275712519884 1 60428.539472634 2024-04-28T12:56:50.435552+00:00 19994330.275966782123 27869999.999944999814 262864330.275908082724 1 60428.539484179 2024-04-28T12:56:51.433021+00:00 19994330.275945663452 27870000.000009749085 262864330.275951713324 1 60428.539495840 2024-04-28T12:56:52.440540+00:00 19994330.275952216238 27869999.999985951930 262864330.275934487581 1 60428.539507335 2024-04-28T12:56:53.433766+00:00 19994330.276104561985 27869999.999985042959 262864330.276085913181 1 60428.539519055 2024-04-28T12:56:54.446377+00:00 19994330.276007775217 27870000.000046882778 262864330.276050955057 1 60428.539530452 2024-04-28T12:56:55.431092+00:00 19994330.275835689157 27870000.000016160309 262864330.275848150253 1 60428.539542039 2024-04-28T12:56:56.432159+00:00 19994330.276112552732 27869999.999950814992 262864330.276059687138 1 60428.539553701 2024-04-28T12:56:57.439746+00:00 19994330.276027403772 27869999.999973863363 262864330.275997579098 1 60428.539565340 2024-04-28T12:56:58.445363+00:00 19994330.275742013007 27870000.000019133091 262864330.275757461786 1 60428.539576876 2024-04-28T12:56:59.442052+00:00 19994330.276084799320 27870000.000023622066 262864330.276104748249 1 60428.539588364 2024-04-28T12:57:00.434619+00:00 19994330.276087854058 27869999.999990921468 262864330.276075065136 1 60428.539600030 2024-04-28T12:57:01.442580+00:00 19994330.276022750884 27869999.999972458929 262864330.275991529226 1 60428.539611495 2024-04-28T12:57:02.433185+00:00 19994330.275836493820 27870000.000009249896 262864330.275842040777 1 60428.539623067 2024-04-28T12:57:03.433019+00:00 19994330.275884263217 27869999.999979060143 262864330.275859624147 1 60428.539634654 2024-04-28T12:57:04.434079+00:00 19994330.275847449899 27870000.000025801361 262864330.275869548321 1 60428.539646178 2024-04-28T12:57:05.429735+00:00 19994330.276037868112 27869999.999974582344 262864330.276008754969 1 60428.539657806 2024-04-28T12:57:06.434412+00:00 19994330.276152860373 27870000.000016842037 262864330.276165992022 1 60428.539669341 2024-04-28T12:57:07.431046+00:00 19994330.275689411908 27869999.999968335032 262864330.275654077530 1 60428.539680962 2024-04-28T12:57:08.435154+00:00 19994330.276195198298 27870000.000028792769 262864330.276220291853 1 60428.539692474 2024-04-28T12:57:09.429736+00:00 19994330.275716058910 27870000.000012952834 262864330.275725334883 1 60428.539704081 2024-04-28T12:57:10.432545+00:00 19994330.276281669736 27869999.999985184520 262864330.276263177395 1 60428.539715720 2024-04-28T12:57:11.438228+00:00 19994330.276055961847 27870000.000004395843 262864330.276056677103 1 60428.539727221 2024-04-28T12:57:12.431908+00:00 19994330.275788731873 27869999.999975420535 262864330.275760442019 1 60428.539738766 2024-04-28T12:57:13.429408+00:00 19994330.276089109480 27870000.000000886619 262864330.276086300611 1 60428.539750397 2024-04-28T12:57:14.434340+00:00 19994330.276082158089 27870000.000018451363 262864330.276096910238 1 60428.539761975 2024-04-28T12:57:15.434664+00:00 19994330.276137668639 27869999.999995678663 262864330.276129662991 1 60428.539773513 2024-04-28T12:57:16.431481+00:00 19994330.275823634118 27870000.000011090189 262864330.275831013918 1 60428.539785106 2024-04-28T12:57:17.433181+00:00 19994330.276054102927 27869999.999982003123 262864330.276032418013 1 60428.539796698 2024-04-28T12:57:18.434706+00:00 19994330.275846473873 27869999.999990724027 262864330.275833517313 1 60428.539808225 2024-04-28T12:57:19.430651+00:00 19994330.276101876050 27870000.000003281981 262864330.276101469994 1 60428.539819831 2024-04-28T12:57:20.433409+00:00 19994330.275878984481 27869999.999946836382 262864330.275822132826 1 60428.539831468 2024-04-28T12:57:21.438823+00:00 19994330.275978676975 27870000.000000346452 262864330.275975346565 1 60428.539842995 2024-04-28T12:57:22.434793+00:00 19994330.275978948921 27870000.000064637512 262864330.276039898396 1 60428.539854523 2024-04-28T12:57:23.430745+00:00 19994330.276046697050 27869999.999980136752 262864330.276023149490 1 60428.539866106 2024-04-28T12:57:24.431520+00:00 19994330.275916516781 27870000.000028666109 262864330.275941491127 1 60428.539877815 2024-04-28T12:57:25.443210+00:00 19994330.276228502393 27869999.999956976622 262864330.276181757450 1 60428.539889351 2024-04-28T12:57:26.439881+00:00 19994330.276004217565 27869999.999947525561 262864330.275948047638 1 60428.539900825 2024-04-28T12:57:27.431275+00:00 19994330.275884278119 27870000.000003773719 262864330.275884360075 1 60428.539912499 2024-04-28T12:57:28.439969+00:00 19994330.275714948773 27869999.999975394458 262864330.275686621666 1 60428.539923998 2024-04-28T12:57:29.433420+00:00 19994330.276103727520 27869999.999964620918 262864330.276064664125 1 60428.539935706 2024-04-28T12:57:30.445034+00:00 19994330.276161517948 27870000.000018332154 262864330.276176154613 1 60428.539947198 2024-04-28T12:57:31.437942+00:00 19994330.275678563863 27870000.000046357512 262864330.275721251965 1 60428.539958969 2024-04-28T12:57:32.454878+00:00 19994330.275966782123 27870000.000040926039 262864330.276004016399 1 60428.539970403 2024-04-28T12:57:33.442785+00:00 19994330.276284378022 27869999.999988611788 262864330.276269286871 1 60428.539981867 2024-04-28T12:57:34.433300+00:00 19994330.275849316269 27870000.000017642975 262864330.275863260031 1 60428.539993502 2024-04-28T12:57:35.438613+00:00 19994330.275925491005 27870000.000048946589 262864330.275970727205 1 60428.540005032 2024-04-28T12:57:36.434773+00:00 19994330.275834880769 27869999.999952714890 262864330.275783896446 1 60428.540016590 2024-04-28T12:57:37.433381+00:00 19994330.276150036603 27870000.000006027520 262864330.276152372360 1 60428.540028332 2024-04-28T12:57:38.447856+00:00 19994330.275866921991 27870000.000004082918 262864330.275867313147 1 60428.540039848 2024-04-28T12:57:39.442812+00:00 19994330.275880139321 27870000.000001478940 262864330.275877922773 1 60428.540051494 2024-04-28T12:57:40.449083+00:00 19994330.275978188962 27870000.000018674880 262864330.275993168354 1 60428.540062893 2024-04-28T12:57:41.433935+00:00 19994330.276075638831 27870000.000009205192 262864330.276081144810 1 60428.540074493 2024-04-28T12:57:42.436233+00:00 19994330.275785174221 27870000.000015523285 262864330.275797009468 1 60428.540086218 2024-04-28T12:57:43.449223+00:00 19994330.276202678680 27870000.000028774142 262864330.276227772236 1 60428.540097738 2024-04-28T12:57:44.444525+00:00 19994330.275811005384 27869999.999992202967 262864330.275799512863 1 60428.540109254 2024-04-28T12:57:45.439574+00:00 19994330.275989498943 27869999.999960318208 262864330.275946110487 1 60428.540120788 2024-04-28T12:57:46.436065+00:00 19994330.275928407907 27869999.999957215041 262864330.275881916285 1 60428.540132384 2024-04-28T12:57:47.438001+00:00 19994330.276061240584 27869999.999966934323 262864330.276024460793 1 60428.540143928 2024-04-28T12:57:48.435393+00:00 19994330.275963243097 27870000.000018194318 262864330.275977730751 1 60428.540155746 2024-04-28T12:57:49.456451+00:00 19994330.276042465121 27869999.999990403652 262864330.276029169559 1 60428.540167069 2024-04-28T12:57:50.434786+00:00 19994330.275953531265 27869999.999966453761 262864330.275916278362 1 60428.540178621 2024-04-28T12:57:51.432819+00:00 19994330.275956653059 27869999.999962683767 262864330.275915652514 1 60428.540190184 2024-04-28T12:57:52.431941+00:00 19994330.275968585163 27870000.000010792166 262864330.275975674391 1 60428.540201845 2024-04-28T12:57:53.439363+00:00 19994330.276048697531 27870000.000026483089 262864330.276071488857 1 60428.540213466 2024-04-28T12:57:54.443415+00:00 19994330.275936182588 27869999.999988544732 262864330.275921046734 1 60428.540225009 2024-04-28T12:57:55.440734+00:00 19994330.276080127805 27869999.999986235052 262864330.276062667370 1 60428.540236580 2024-04-28T12:57:56.440476+00:00 19994330.275775499642 27870000.000015597790 262864330.275787383318 1 60428.540248072 2024-04-28T12:57:57.433445+00:00 19994330.276183426380 27870000.000044412911 262864330.276224136353 1 60428.540259762 2024-04-28T12:57:58.443459+00:00 19994330.276186518371 27870000.000027853996 262864330.276210695505 1 60428.540271297 2024-04-28T12:57:59.440032+00:00 19994330.275899693370 27869999.999970532954 262864330.275866508484 1 60428.540282859 2024-04-28T12:58:00.439029+00:00 19994330.275956861675 27869999.999979186803 262864330.275932371616 1 60428.540294738 2024-04-28T12:58:01.465382+00:00 19994330.275572512299 27869999.999983984977 262864330.275552809238 1 60428.540305921 2024-04-28T12:58:02.431579+00:00 19994330.275793340057 27870000.000007580966 262864330.275797218084 1 60428.540317511 2024-04-28T12:58:03.432947+00:00 19994330.276012022048 27869999.999991349876 262864330.275999695063 1 60428.540329074 2024-04-28T12:58:04.432013+00:00 19994330.276035450399 27869999.999993856996 262864330.276025623083 1 60428.540340680 2024-04-28T12:58:05.434757+00:00 19994330.275919225067 27869999.999957494438 262864330.275873035192 1 60428.540352238 2024-04-28T12:58:06.433403+00:00 19994330.276077032089 27870000.000004976988 262864330.276078313589 1 60428.540363865 2024-04-28T12:58:07.437914+00:00 19994330.275888908654 27869999.999982614070 262864330.275867849588 1 60428.540375361 2024-04-28T12:58:08.431220+00:00 19994330.276039887220 27869999.999993316829 262864330.276029527187 1 60428.540386984 2024-04-28T12:58:09.435376+00:00 19994330.276094790548 27870000.000006310642 262864330.276097416878 1 60428.540398602 2024-04-28T12:58:10.439238+00:00 19994330.275826044381 27869999.999979048967 262864330.275801390409 1 60428.540410082 2024-04-28T12:58:11.431048+00:00 19994330.275835584849 27870000.000020969659 262864330.275852859020 1 60428.540421708 2024-04-28T12:58:12.435628+00:00 19994330.276226360351 27869999.999996434897 262864330.276219099760 1 60428.540433330 2024-04-28T12:58:13.439748+00:00 19994330.276086580008 27870000.000042859465 262864330.276125729084 1 60428.540445034 2024-04-28T12:58:14.450950+00:00 19994330.275805175304 27869999.999942328781 262864330.275743812323 1 60428.540456452 2024-04-28T12:58:15.437439+00:00 19994330.275710556656 27869999.999993473291 262864330.275700330734 1 60428.540468140 2024-04-28T12:58:16.447281+00:00 19994330.276136275381 27870000.000019203871 262864330.276151776314 1 60428.540479527 2024-04-28T12:58:17.431119+00:00 19994330.276174426079 27869999.999999146909 262864330.276169866323 1 60428.540491107 2024-04-28T12:58:18.431657+00:00 19994330.276069015265 27869999.999986130744 262864330.276051461697 1 60428.540502723 2024-04-28T12:58:19.435242+00:00 19994330.276024654508 27869999.999979071319 262864330.276000022888 1 60428.540514241 2024-04-28T12:58:20.430466+00:00 19994330.275907173753 27870000.000037368387 262864330.275940835476 1 60428.540525823 2024-04-28T12:58:21.431078+00:00 19994330.276021093130 27869999.999973312020 262864330.275990694761 1 60428.540537408 2024-04-28T12:58:22.432010+00:00 19994330.275926161557 27869999.999939642847 262864330.275862127542 1 60428.540549076 2024-04-28T12:58:23.440165+00:00 19994330.275628946722 27869999.999977804720 262864330.275603055954 1 60428.540560526 2024-04-28T12:58:24.429484+00:00 19994330.276044487953 27869999.999986354262 262864330.276027143002 1 60428.540572106 2024-04-28T12:58:25.429989+00:00 19994330.275975119323 27869999.999970540404 262864330.275941967964 1 60428.540583680 2024-04-28T12:58:26.429999+00:00 19994330.276278097183 27869999.999953020364 262864330.276227444410 1 60428.540595261 2024-04-28T12:58:27.430536+00:00 19994330.276002395898 27870000.000020965934 262864330.276019692421 1 60428.540606848 2024-04-28T12:58:28.431703+00:00 19994330.275857951492 27870000.000017099082 262864330.275871366262 1 60428.540618409 2024-04-28T12:58:29.430560+00:00 19994330.275960430503 27869999.999954774976 262864330.275911509991 1 60428.540629977 2024-04-28T12:58:30.430008+00:00 19994330.276011116803 27869999.999996818602 262864330.276004225016 1 60428.540641558 2024-04-28T12:58:31.430664+00:00 19994330.276071932167 27870000.000017687678 262864330.276085942984 1 60428.540653130 2024-04-28T12:58:32.430443+00:00 19994330.276028852910 27870000.000009167939 262864330.276034325361 1 60428.540664697 2024-04-28T12:58:33.429843+00:00 19994330.276047080755 27869999.999980404973 262864330.276023775339 1 60428.540676289 2024-04-28T12:58:34.431369+00:00 19994330.275784097612 27869999.999984275550 262864330.275764673948 1 60428.540687899 2024-04-28T12:58:35.434472+00:00 19994330.275993976742 27870000.000020354986 262864330.276010632515 1 60428.540699496 2024-04-28T12:58:36.436458+00:00 19994330.275921203196 27870000.000009085983 262864330.275926589966 1 60428.540711021 2024-04-28T12:58:37.432173+00:00 19994330.275999732316 27869999.999962761998 262864330.275958776474 1 60428.540722585 2024-04-28T12:58:38.431328+00:00 19994330.276026137173 27870000.000009041280 262864330.276031464338 1 60428.540734151 2024-04-28T12:58:39.430701+00:00 19994330.275800872594 27870000.000000674278 262864330.275797873735 1 60428.540745761 2024-04-28T12:58:40.433759+00:00 19994330.275756753981 27869999.999968469143 262864330.275721520185 1 60428.540757369 2024-04-28T12:58:41.436700+00:00 19994330.276031319052 27870000.000018090010 262864330.276045709848 1 60428.540768865 2024-04-28T12:58:42.429989+00:00 19994330.275912269950 27870000.000058755279 262864330.275967359543 1 60428.540780532 2024-04-28T12:58:43.437963+00:00 19994330.275932982564 27870000.000000346452 262864330.275929629803 1 60428.540792045 2024-04-28T12:58:44.432660+00:00 19994330.275860581547 27870000.000014282763 262864330.275871157646 1 60428.540803613 2024-04-28T12:58:45.432172+00:00 19994330.276028383523 27870000.000011518598 262864330.276036202908 1 60428.540815214 2024-04-28T12:58:46.434468+00:00 19994330.275979425758 27869999.999987777323 262864330.275963515043 1 60428.540826915 2024-04-28T12:58:47.445480+00:00 19994330.275961611420 27869999.999992661178 262864330.275950580835 1 60428.540838478 2024-04-28T12:58:48.444515+00:00 19994330.276053871959 27870000.000009816140 262864330.276059985161 1 60428.540850034 2024-04-28T12:58:49.442980+00:00 19994330.276151463389 27870000.000008549541 262864330.276156306267 1 60428.540861644 2024-04-28T12:58:50.446026+00:00 19994330.275908030570 27870000.000014241785 262864330.275918573141 1 60428.540873264 2024-04-28T12:58:51.450048+00:00 19994330.275893494487 27869999.999975554645 262864330.275865375996 1 60428.540884705 2024-04-28T12:58:52.438533+00:00 19994330.275950819254 27869999.999962210655 262864330.275909334421 1 60428.540896220 2024-04-28T12:58:53.433373+00:00 19994330.275878705084 27869999.999954279512 262864330.275829285383 1 60428.540907780 2024-04-28T12:58:54.432169+00:00 19994330.275997046381 27870000.000007878989 262864330.276001214981 1 60428.540919361 2024-04-28T12:58:55.432774+00:00 19994330.275859594345 27869999.999964583665 262864330.275820493698 1 60428.540931026 2024-04-28T12:58:56.440623+00:00 19994330.276160307229 27870000.000009585172 262864330.276166200638 1 60428.540942599 2024-04-28T12:58:57.440527+00:00 19994330.276229284704 27870000.000000353903 262864330.276225954294 1 60428.540954171 2024-04-28T12:58:58.440383+00:00 19994330.275905989110 27869999.999960031360 262864330.275862336159 1 60428.540965664 2024-04-28T12:58:59.433333+00:00 19994330.275825984776 27869999.999988336116 262864330.275810629129 1 60428.540977332 2024-04-28T12:59:00.441496+00:00 19994330.275823861361 27870000.000004071742 262864330.275824248791 1 60428.540989230 2024-04-28T12:59:01.469489+00:00 19994330.276020355523 27870000.000034604222 262864330.276051253080 1 60428.541000370 2024-04-28T12:59:02.431975+00:00 19994330.275923386216 27870000.000019479543 262864330.275939166546 1 60428.541011933 2024-04-28T12:59:03.430991+00:00 19994330.275997251272 27870000.000015005469 262864330.276008576155 1 60428.541023503 2024-04-28T12:59:04.430647+00:00 19994330.275847375393 27869999.999957550317 262864330.275801241398 1 60428.541035085 2024-04-28T12:59:05.431363+00:00 19994330.276011865586 27870000.000012066215 262864330.276020228863 1 60428.541046651 2024-04-28T12:59:06.430671+00:00 19994330.275913298130 27870000.000002216548 262864330.275911808014 1 60428.541058289 2024-04-28T12:59:07.436196+00:00 19994330.275967106223 27870000.000018581748 262864330.275982022285 1 60428.541069810 2024-04-28T12:59:08.431604+00:00 19994330.275822054595 27870000.000039681792 262864330.275858044624 1 60428.541081406 2024-04-28T12:59:09.433473+00:00 19994330.276100654155 27870000.000007838011 262864330.276104807854 1 60428.541093004 2024-04-28T12:59:10.435550+00:00 19994330.276226852089 27869999.999970909208 262864330.276194065809 1 60428.541104536 2024-04-28T12:59:11.431925+00:00 19994330.275955103338 27869999.999966364354 262864330.275917768478 1 60428.541116112 2024-04-28T12:59:12.432092+00:00 19994330.275757186115 27870000.000005915761 262864330.275759398937 1 60428.541127742 2024-04-28T12:59:13.436884+00:00 19994330.275960396975 27869999.999954905361 262864330.275911599398 1 60428.541139245 2024-04-28T12:59:14.430728+00:00 19994330.276033841074 27870000.000023003668 262864330.276053160429 1 60428.541150889 2024-04-28T12:59:15.436809+00:00 19994330.275723084807 27869999.999995678663 262864330.275715053082 1 60428.541162622 2024-04-28T12:59:16.450564+00:00 19994330.275953635573 27870000.000033490360 262864330.275983452797 1 60428.541174078 2024-04-28T12:59:17.440347+00:00 19994330.275980491191 27869999.999991543591 262864330.275968343019 1 60428.541185629 2024-04-28T12:59:18.438353+00:00 19994330.275755789131 27870000.000031869859 262864330.275783956051 1 60428.541197264 2024-04-28T12:59:19.443596+00:00 19994330.276202585548 27870000.000008393079 262864330.276207298040 1 60428.541208813 2024-04-28T12:59:20.441492+00:00 19994330.276034079492 27870000.000033218414 262864330.276063621044 1 60428.541220357 2024-04-28T12:59:21.438862+00:00 19994330.275969687849 27870000.000020597130 262864330.275986582041 1 60428.541232002 2024-04-28T12:59:22.444924+00:00 19994330.275814771652 27869999.999984767288 262864330.275795847178 1 60428.541243687 2024-04-28T12:59:23.454561+00:00 19994330.275964628905 27869999.999979518354 262864330.275940448046 1 60428.541255073 2024-04-28T12:59:24.438279+00:00 19994330.275906715542 27869999.999989766628 262864330.275892794132 1 60428.541266554 2024-04-28T12:59:25.430281+00:00 19994330.275935981423 27870000.000030923635 262864330.275963217020 1 60428.541278194 2024-04-28T12:59:26.435931+00:00 19994330.276002909988 27870000.000035334378 262864330.276034563780 1 60428.541289790 2024-04-28T12:59:27.437839+00:00 19994330.276050694287 27869999.999996129423 262864330.276043117046 1 60428.541301572 2024-04-28T12:59:28.455845+00:00 19994330.275649357587 27869999.999996569008 262864330.275642246008 1 60428.541312971 2024-04-28T12:59:29.440701+00:00 19994330.275854226202 27869999.999956261367 262864330.275806784630 1 60428.541324424 2024-04-28T12:59:30.430191+00:00 19994330.276140972972 27869999.999977380037 262864330.276114642620 1 60428.541336037 2024-04-28T12:59:31.433628+00:00 19994330.275668837130 27869999.999996237457 262864330.275661379099 1 60428.541347638 2024-04-28T12:59:32.435915+00:00 19994330.276049066335 27869999.999988216907 262864330.276033610106 1 60428.541359330 2024-04-28T12:59:33.446102+00:00 19994330.275847759098 27870000.000008016825 262864330.275852084160 1 60428.541371044 2024-04-28T12:59:34.458172+00:00 19994330.275965448469 27869999.999990936369 262864330.275952696800 1 60428.541382442 2024-04-28T12:59:35.443021+00:00 19994330.276268787682 27869999.999993354082 262864330.276258438826 1 60428.541393955 2024-04-28T12:59:36.437739+00:00 19994330.275848124176 27870000.000018320978 262864330.275862753391 1 60428.541405566 2024-04-28T12:59:37.440915+00:00 19994330.275923166424 27870000.000055160373 262864330.275974631310 1 60428.541417146 2024-04-28T12:59:38.441444+00:00 19994330.276315711439 27870000.000012043864 262864330.276324063540 1 60428.541428984 2024-04-28T12:59:39.464227+00:00 19994330.276022784412 27869999.999985732138 262864330.276004821062 1 60428.541440200 2024-04-28T12:59:40.433287+00:00 19994330.275651242584 27869999.999967362732 262864330.275614917278 1 60428.541451782 2024-04-28T12:59:41.433957+00:00 19994330.276044394821 27869999.999983958900 262864330.276024669409 1 60428.541463560 2024-04-28T12:59:42.451632+00:00 19994330.275917470455 27869999.999926488847 262864330.275840252638 1 60428.541475058 2024-04-28T12:59:43.444960+00:00 19994330.275973759592 27870000.000030484051 262864330.276000559330 1 60428.541486681 2024-04-28T12:59:44.449295+00:00 19994330.275870736688 27869999.999991115183 262864330.275858163834 1 60428.541498171 2024-04-28T12:59:45.441949+00:00 19994330.275976445526 27869999.999948970973 262864330.275921732187 1 60428.541509735 2024-04-28T12:59:46.441157+00:00 19994330.275997888297 27870000.000025235116 262864330.276019424200 1 60428.541521379 2024-04-28T12:59:47.447128+00:00 19994330.276127845049 27869999.999953672290 262864330.276077836752 1 60428.541532963 2024-04-28T12:59:48.447957+00:00 19994330.275936383754 27870000.000039860606 262864330.275972574949 1 60428.541544502 2024-04-28T12:59:49.444995+00:00 19994330.276204865426 27869999.999975170940 262864330.276176333427 1 60428.541556004 2024-04-28T12:59:50.438792+00:00 19994330.275773596019 27869999.999987632036 262864330.275757521391 1 60428.541567810 2024-04-28T12:59:51.458753+00:00 19994330.276018552482 27870000.000070955604 262864330.276085823774 1 60428.541579182 2024-04-28T12:59:52.441340+00:00 19994330.275906693190 27869999.999955818057 262864330.275858819485 1 60428.541590716 2024-04-28T12:59:53.437830+00:00 19994330.275976646692 27869999.999967087060 262864330.275940060616 1 60428.541602386 2024-04-28T12:59:54.446133+00:00 19994330.275982778519 27869999.999969761819 262864330.275948822498 1 60428.541613799 2024-04-28T12:59:55.432237+00:00 19994330.275751471519 27870000.000001575798 262864330.275749355555 1 60428.541625437 2024-04-28T12:59:56.437793+00:00 19994330.276076659560 27870000.000004809350 262864330.276077747345 1 60428.541637062 2024-04-28T12:59:57.442159+00:00 19994330.276220191270 27870000.000004701316 262864330.276221215725 1 60428.541648854 2024-04-28T12:59:58.461000+00:00 19994330.275904700160 27869999.999990966171 262864330.275891959667 1 60428.541660225 2024-04-28T12:59:59.443389+00:00 19994330.275939065963 27870000.000036716461 262864330.275972098112 1 60428.541671712 2024-04-28T13:00:00.435914+00:00 19994330.276079937816 27869999.999984148890 262864330.276060402393 1 60428.541683638 2024-04-28T13:00:01.466340+00:00 19994330.275866836309 27870000.000009939075 262864330.275873094797 1 60428.541694982 2024-04-28T13:00:02.446487+00:00 19994330.276148397475 27870000.000055402517 262864330.276200115681 1 60428.541706449 2024-04-28T13:00:03.437227+00:00 19994330.276000559330 27869999.999980721623 262864330.275977581739 1 60428.541718097 2024-04-28T13:00:04.443608+00:00 19994330.276071663946 27869999.999993406236 262864330.276061385870 1 60428.541729706 2024-04-28T13:00:05.446624+00:00 19994330.275762736797 27869999.999959681183 262864330.275718718767 1 60428.541741209 2024-04-28T13:00:06.440458+00:00 19994330.276106957346 27870000.000016376376 262864330.276119649410 1 60428.541752772 2024-04-28T13:00:07.439558+00:00 19994330.275954429060 27870000.000051807612 262864330.276002526283 1 60428.541764294 2024-04-28T13:00:08.434968+00:00 19994330.276028562337 27870000.000013757497 262864330.276038646698 1 60428.541776004 2024-04-28T13:00:09.446747+00:00 19994330.275736469775 27869999.999998960644 262864330.275731742382 1 60428.541787428 2024-04-28T13:00:10.433802+00:00 19994330.276058100164 27869999.999982401729 262864330.276036828756 1 60428.541799032 2024-04-28T13:00:11.436347+00:00 19994330.275990348309 27870000.000062581152 262864330.276049226522 1 60428.541810724 2024-04-28T13:00:12.446577+00:00 19994330.276101019233 27869999.999981932342 262864330.276079267263 1 60428.541822286 2024-04-28T13:00:13.445501+00:00 19994330.276155382395 27870000.000001158565 262864330.276152849197 1 60428.541833862 2024-04-28T13:00:14.445688+00:00 19994330.275800447911 27870000.000061016530 262864330.275857746601 1 60428.541845333 2024-04-28T13:00:15.436757+00:00 19994330.275980792940 27870000.000035054982 262864330.276012152433 1 60428.541856968 2024-04-28T13:00:16.442004+00:00 19994330.275944732130 27869999.999997008592 262864330.275938063860 1 60428.541868436 2024-04-28T13:00:17.432855+00:00 19994330.275951199234 27870000.000051405281 262864330.275998920202 1 60428.541879987 2024-04-28T13:00:18.430881+00:00 19994330.276034791023 27869999.999950416386 262864330.275981515646 1 60428.541891549 2024-04-28T13:00:19.429828+00:00 19994330.275789212435 27870000.000017616898 262864330.275803118944 1 60428.541903146 2024-04-28T13:00:20.431778+00:00 19994330.275897342712 27870000.000002738088 262864330.275896400213 1 60428.541914804 2024-04-28T13:00:21.439097+00:00 19994330.276061307639 27870000.000025328249 262864330.276082932949 1 60428.541926353 2024-04-28T13:00:22.436932+00:00 19994330.276141259819 27869999.999986462295 262864330.276124030352 1 60428.541937893 2024-04-28T13:00:23.433988+00:00 19994330.276130095124 27869999.999935369939 262864330.276061773300 1 60428.541949508 2024-04-28T13:00:24.437469+00:00 19994330.275875356048 27869999.999983429909 262864330.275855094194 1 60428.541961024 2024-04-28T13:00:25.432478+00:00 19994330.275899626315 27870000.000047169626 262864330.275943100452 1 60428.541972604 2024-04-28T13:00:26.432972+00:00 19994330.275891065598 27869999.999975074083 262864330.275862455368 1 60428.541984223 2024-04-28T13:00:27.436836+00:00 19994330.275921650231 27870000.000036261976 262864330.275954216719 1 60428.541995764 2024-04-28T13:00:28.434003+00:00 19994330.276212289929 27870000.000039979815 262864330.276248574257 1 60428.542007321 2024-04-28T13:00:29.432480+00:00 19994330.275995574892 27869999.999933268875 262864330.275925159454 1 60428.542018929 2024-04-28T13:00:30.435479+00:00 19994330.275694720447 27870000.000037278980 262864330.275728315115 1 60428.542030534 2024-04-28T13:00:31.438168+00:00 19994330.276231277734 27870000.000038374215 262864330.276265978813 1 60428.542042088 2024-04-28T13:00:32.436385+00:00 19994330.275774985552 27869999.999956730753 262864330.275728017092 1 60428.542053611 2024-04-28T13:00:33.431951+00:00 19994330.275932107121 27869999.999989971519 262864330.275918394327 1 60428.542065223 2024-04-28T13:00:34.435296+00:00 19994330.275944959372 27870000.000011853874 262864330.275953114033 1 60428.542076758 2024-04-28T13:00:35.431922+00:00 19994330.275963038206 27870000.000012714416 262864330.275972068310 1 60428.542088320 2024-04-28T13:00:36.430829+00:00 19994330.275965604931 27869999.999947737902 262864330.275909632444 1 60428.542099906 2024-04-28T13:00:37.431857+00:00 19994330.276193033904 27869999.999969430268 262864330.276158750057 1 60428.542111530 2024-04-28T13:00:38.436166+00:00 19994330.275883357972 27870000.000031817704 262864330.275911480188 1 60428.542123047 2024-04-28T13:00:39.431225+00:00 19994330.276066657156 27870000.000012636185 262864330.276075601578 1 60428.542134621 2024-04-28T13:00:40.431237+00:00 19994330.276103194803 27870000.000019598752 262864330.276119112968 1 60428.542146204 2024-04-28T13:00:41.432015+00:00 19994330.275914933532 27869999.999951019883 262864330.275862246752 1 60428.542158016 2024-04-28T13:00:42.452613+00:00 19994330.276216533035 27870000.000007428229 262864330.276220262051 1 60428.542169349 2024-04-28T13:00:43.431775+00:00 19994330.276053987443 27870000.000050138682 262864330.276100426912 1 60428.542180907 2024-04-28T13:00:44.430336+00:00 19994330.275877520442 27869999.999940413982 262864330.275814235210 1 60428.542192544 2024-04-28T13:00:45.435779+00:00 19994330.276043944061 27870000.000001050532 262864330.276041299105 1 60428.542204094 2024-04-28T13:00:46.433688+00:00 19994330.275830626488 27870000.000071655959 262864330.275898575783 1 60428.542215693 2024-04-28T13:00:47.435896+00:00 19994330.275844804943 27870000.000007092953 262864330.275848209858 1 60428.542227228 2024-04-28T13:00:48.432504+00:00 19994330.276126470417 27869999.999978389591 262864330.276101171970 1 60428.542238772 2024-04-28T13:00:49.429929+00:00 19994330.275878518820 27870000.000009581447 262864330.275884419680 1 60428.542250424 2024-04-28T13:00:50.436654+00:00 19994330.275956939906 27869999.999970525503 262864330.275923758745 1 60428.542262025 2024-04-28T13:00:51.438976+00:00 19994330.275903239846 27870000.000009328127 262864330.275908887386 1 60428.542273571 2024-04-28T13:00:52.436519+00:00 19994330.276084534824 27870000.000023983419 262864330.276104837656 1 60428.542285176 2024-04-28T13:00:53.439167+00:00 19994330.275793071836 27870000.000014353544 262864330.275803744793 1 60428.542296872 2024-04-28T13:00:54.449714+00:00 19994330.276008699089 27870000.000007007271 262864330.276012003422 1 60428.542308318 2024-04-28T13:00:55.438671+00:00 19994330.275754176080 27869999.999946370721 262864330.275696843863 1 60428.542320002 2024-04-28T13:00:56.448181+00:00 19994330.276052191854 27870000.000048298389 262864330.276096820831 1 60428.542331384 2024-04-28T13:00:57.431574+00:00 19994330.275901269168 27869999.999980185181 262864330.275877743959 1 60428.542343013 2024-04-28T13:00:58.436328+00:00 19994330.275969538838 27869999.999997060746 262864330.275962889194 1 60428.542354570 2024-04-28T13:00:59.434879+00:00 19994330.275970518589 27869999.999918278307 262864330.275885105133 1 60428.542366102 2024-04-28T13:01:00.431208+00:00 19994330.276007950306 27869999.999967534095 262864330.275971800089 1 60428.542377885 2024-04-28T13:01:01.449293+00:00 19994330.276107296348 27869999.999983128160 262864330.276086747646 1 60428.542389325 2024-04-28T13:01:02.437650+00:00 19994330.275962725282 27870000.000006254762 262864330.275965273380 1 60428.542400816 2024-04-28T13:01:03.430509+00:00 19994330.275615774095 27870000.000032231212 262864330.275644332170 1 60428.542412406 2024-04-28T13:01:04.431875+00:00 19994330.275996126235 27869999.999979838729 262864330.275972276926 1 60428.542424016 2024-04-28T13:01:05.435005+00:00 19994330.275805648416 27869999.999980412424 262864330.275782376528 1 60428.542435553 2024-04-28T13:01:06.431787+00:00 19994330.275928117335 27870000.000031061471 262864330.275955468416 1 60428.542447119 2024-04-28T13:01:07.431038+00:00 19994330.275889988989 27869999.999982766807 262864330.275869071484 1 60428.542458696 2024-04-28T13:01:08.431359+00:00 19994330.276015423238 27870000.000175971538 262864330.276187717915 1 60428.542470281 2024-04-28T13:01:09.432236+00:00 19994330.276044465601 27869999.999966911972 262864330.276007682085 1 60428.542481857 2024-04-28T13:01:10.432486+00:00 19994330.275971598923 27869999.999981150031 262864330.275949060917 1 60428.542493414 2024-04-28T13:01:11.430987+00:00 19994330.276108715683 27870000.000017285347 262864330.276122301817 1 60428.542504985 2024-04-28T13:01:12.430722+00:00 19994330.275929611176 27869999.999960944057 262864330.275886863470 1 60428.542516550 2024-04-28T13:01:13.429948+00:00 19994330.275893066078 27870000.000006139278 262864330.275895506144 1 60428.542528137 2024-04-28T13:01:14.431050+00:00 19994330.275788255036 27869999.999989006668 262864330.275773555040 1 60428.542539698 2024-04-28T13:01:15.429925+00:00 19994330.275883033872 27869999.999988421798 262864330.275867760181 1 60428.542551361 2024-04-28T13:01:16.437556+00:00 19994330.276118148118 27870000.000008448958 262864330.276122927666 1 60428.542563047 2024-04-28T13:01:17.447304+00:00 19994330.275856032968 27869999.999986868352 262864330.275839209557 1 60428.542574574 2024-04-28T13:01:18.443224+00:00 19994330.275912925601 27869999.999981772155 262864330.275891005993 1 60428.542586233 2024-04-28T13:01:19.450554+00:00 19994330.275869853795 27869999.999999318272 262864330.275865465403 1 60428.542597641 2024-04-28T13:01:20.436210+00:00 19994330.275830529630 27869999.999982863665 262864330.275809705257 1 60428.542609308 2024-04-28T13:01:21.444224+00:00 19994330.276142377406 27869999.999985326082 262864330.276124030352 1 60428.542620850 2024-04-28T13:01:22.441411+00:00 19994330.276016969234 27869999.999952688813 262864330.275965958834 1 60428.542632438 2024-04-28T13:01:23.442641+00:00 19994330.275838840753 27870000.000003349036 262864330.275838494301 1 60428.542643932 2024-04-28T13:01:24.435715+00:00 19994330.275856718421 27870000.000016067177 262864330.275869071484 1 60428.542655538 2024-04-28T13:01:25.438489+00:00 19994330.276011269540 27869999.999983567744 262864330.275991141796 1 60428.542667153 2024-04-28T13:01:26.442046+00:00 19994330.276011507958 27869999.999954633415 262864330.275962442160 1 60428.542678706 2024-04-28T13:01:27.440215+00:00 19994330.276054605842 27870000.000029519200 262864330.276080429554 1 60428.542690189 2024-04-28T13:01:28.432335+00:00 19994330.275788936764 27870000.000008374453 262864330.275793612003 1 60428.542701899 2024-04-28T13:01:29.444095+00:00 19994330.276259530336 27869999.999978605658 262864330.276234447956 1 60428.542713500 2024-04-28T13:01:30.446396+00:00 19994330.275791559368 27869999.999971721321 262864330.275759577751 1 60428.542724916 2024-04-28T13:01:31.432764+00:00 19994330.275947034359 27870000.000029262155 262864330.275972604752 1 60428.542736553 2024-04-28T13:01:32.438155+00:00 19994330.275771614164 27870000.000021554530 262864330.275789469481 1 60428.542748224 2024-04-28T13:01:33.446511+00:00 19994330.276254791766 27869999.999962650239 262864330.276213765144 1 60428.542759783 2024-04-28T13:01:34.445253+00:00 19994330.276032589376 27870000.000029318035 262864330.276058226824 1 60428.542771323 2024-04-28T13:01:35.442310+00:00 19994330.275806974620 27869999.999991409481 262864330.275794684887 1 60428.542782911 2024-04-28T13:01:36.443539+00:00 19994330.276090838015 27870000.000038377941 262864330.276125520468 1 60428.542794583 2024-04-28T13:01:37.451990+00:00 19994330.275963649154 27870000.000053744763 262864330.276013672352 1 60428.542806037 2024-04-28T13:01:38.441615+00:00 19994330.275798227638 27870000.000006772578 262864330.275801301003 1 60428.542817511 2024-04-28T13:01:39.432924+00:00 19994330.275904744864 27870000.000004824251 262864330.275905877352 1 60428.542829132 2024-04-28T13:01:40.437012+00:00 19994330.276090145111 27869999.999960336834 262864330.276046782732 1 60428.542840835 2024-04-28T13:01:41.448099+00:00 19994330.276194393635 27870000.000040017068 262864330.276230722666 1 60428.542852287 2024-04-28T13:01:42.437568+00:00 19994330.275938205421 27869999.999933712184 262864330.275868237019 1 60428.542863867 2024-04-28T13:01:43.438132+00:00 19994330.275867868215 27869999.999962639064 262864330.275826811790 1 60428.542875372 2024-04-28T13:01:44.432130+00:00 19994330.275989960879 27870000.000026308000 262864330.276012569666 1 60428.542886964 2024-04-28T13:01:45.433679+00:00 19994330.275887228549 27870000.000017579645 262864330.275901108980 1 60428.542898661 2024-04-28T13:01:46.444339+00:00 19994330.275840740651 27869999.999984808266 262864330.275821834803 1 60428.542910115 2024-04-28T13:01:47.433920+00:00 19994330.275967530906 27870000.000032726675 262864330.275996565819 1 60428.542921765 2024-04-28T13:01:48.440498+00:00 19994330.275968868285 27870000.000037442893 262864330.276002615690 1 60428.542933433 2024-04-28T13:01:49.448631+00:00 19994330.276023276150 27870000.000017873943 262864330.276037454605 1 60428.542944844 2024-04-28T13:01:50.434501+00:00 19994330.275820028037 27869999.999963007867 262864330.275779336691 1 60428.542956462 2024-04-28T13:01:51.438313+00:00 19994330.276086661965 27869999.999973203987 262864330.276056170464 1 60428.542967962 2024-04-28T13:01:52.431886+00:00 19994330.275922607630 27870000.000011783093 262864330.275930672884 1 60428.542979606 2024-04-28T13:01:53.438017+00:00 19994330.275826513767 27870000.000036176294 262864330.275858998299 1 60428.542991198 2024-04-28T13:01:54.439512+00:00 19994330.276152912527 27869999.999991726130 262864330.276140928268 1 60428.543002834 2024-04-28T13:01:55.444811+00:00 19994330.276137731969 27870000.000058963895 262864330.276192992926 1 60428.543014400 2024-04-28T13:01:56.444165+00:00 19994330.276119805872 27870000.000009234995 262864330.276125341654 1 60428.543025967 2024-04-28T13:01:57.443575+00:00 19994330.275774870068 27870000.000022951514 262864330.275794118643 1 60428.543037484 2024-04-28T13:01:58.438604+00:00 19994330.276173420250 27870000.000003084540 262864330.276172816753 1 60428.543048992 2024-04-28T13:01:59.432930+00:00 19994330.275944985449 27869999.999955192208 262864330.275896459818 1 60428.543060553 2024-04-28T13:02:00.431767+00:00 19994330.276056267321 27869999.999970722944 262864330.276023298502 1 60428.543072173 2024-04-28T13:02:01.435787+00:00 19994330.275943893939 27870000.000045560300 262864330.275985777378 1 60428.543083798 2024-04-28T13:02:02.440155+00:00 19994330.275817114860 27869999.999976333231 262864330.275789767504 1 60428.543095402 2024-04-28T13:02:03.442757+00:00 19994330.275919400156 27870000.000059545040 262864330.275975257158 1 60428.543106895 2024-04-28T13:02:04.435770+00:00 19994330.276138339192 27869999.999952286482 262864330.276086926460 1 60428.543118426 2024-04-28T13:02:05.431969+00:00 19994330.275808166713 27869999.999979972839 262864330.275784432888 1 60428.543130153 2024-04-28T13:02:06.445261+00:00 19994330.275994617492 27870000.000022530556 262864330.276013463736 1 60428.543141633 2024-04-28T13:02:07.437120+00:00 19994330.276025496423 27869999.999957628548 262864330.275979429483 1 60428.543153215 2024-04-28T13:02:08.437788+00:00 19994330.275974478573 27870000.000064291060 262864330.276035070419 1 60428.543164722 2024-04-28T13:02:09.431961+00:00 19994330.276060145348 27869999.999974247068 262864330.276030689478 1 60428.543176392 2024-04-28T13:02:10.440222+00:00 19994330.276039395481 27869999.999992314726 262864330.276028007269 1 60428.543187975 2024-04-28T13:02:11.441014+00:00 19994330.275986451656 27869999.999984186143 262864330.275966942310 1 60428.543199552 2024-04-28T13:02:12.441329+00:00 19994330.275935269892 27869999.999983482063 262864330.275915056467 1 60428.543211048 2024-04-28T13:02:13.434569+00:00 19994330.276054833084 27869999.999952480197 262864330.276003628969 1 60428.543222710 2024-04-28T13:02:14.442114+00:00 19994330.276000373065 27870000.000026997179 262864330.276023685932 1 60428.543234205 2024-04-28T13:02:15.435303+00:00 19994330.275639850646 27870000.000001501292 262864330.275637656450 1 60428.543245737 2024-04-28T13:02:16.431698+00:00 19994330.276126164943 27869999.999989811331 262864330.276112288237 1 60428.543257348 2024-04-28T13:02:17.434913+00:00 19994330.275849752128 27870000.000029798597 262864330.275875866413 1 60428.543268893 2024-04-28T13:02:18.432378+00:00 19994330.275961756706 27869999.999994345009 262864330.275952398777 1 60428.543280446 2024-04-28T13:02:19.430537+00:00 19994330.275883443654 27870000.000044275075 262864330.275924026966 1 60428.543292064 2024-04-28T13:02:20.434308+00:00 19994330.275998733938 27869999.999994322658 262864330.275989383459 1 60428.543303619 2024-04-28T13:02:21.432690+00:00 19994330.275823716074 27870000.000000078231 262864330.275820106268 1 60428.543315169 2024-04-28T13:02:22.430634+00:00 19994330.275936167687 27869999.999997351319 262864330.275929808617 1 60428.543326775 2024-04-28T13:02:23.433377+00:00 19994330.276232831180 27869999.999932914972 262864330.276162058115 1 60428.543338333 2024-04-28T13:02:24.431992+00:00 19994330.275703147054 27870000.000017981976 262864330.275717437267 1 60428.543349891 2024-04-28T13:02:25.430525+00:00 19994330.276277650148 27870000.000024277717 262864330.276298254728 1 60428.543361484 2024-04-28T13:02:26.432179+00:00 19994330.275984540582 27869999.999998901039 262864330.275979757309 1 60428.543373099 2024-04-28T13:02:27.435758+00:00 19994330.275985859334 27869999.999915070832 262864330.275897234678 1 60428.543384626 2024-04-28T13:02:28.431649+00:00 19994330.275934193283 27870000.000067245215 262864330.275997728109 1 60428.543396229 2024-04-28T13:02:29.434233+00:00 19994330.275881581008 27869999.999961089343 262864330.275838971138 1 60428.543407834 2024-04-28T13:02:30.436842+00:00 19994330.275956455618 27869999.999988973141 262864330.275941729546 1 60428.543419343 2024-04-28T13:02:31.431276+00:00 19994330.275811009109 27870000.000028274953 262864330.275835603476 1 60428.543430912 2024-04-28T13:02:32.430843+00:00 19994330.275912992656 27870000.000007241964 262864330.275916546583 1 60428.543442542 2024-04-28T13:02:33.435601+00:00 19994330.275934390724 27870000.000025451183 262864330.275956153870 1 60428.543454045 2024-04-28T13:02:34.429536+00:00 19994330.276032067835 27870000.000002361834 262864330.276030719280 1 60428.543465666 2024-04-28T13:02:35.433594+00:00 19994330.276001311839 27869999.999983381480 262864330.275980979204 1 60428.543477204 2024-04-28T13:02:36.430382+00:00 19994330.275984350592 27870000.000007160008 262864330.275987803936 1 60428.543488766 2024-04-28T13:02:37.429341+00:00 19994330.276000846177 27870000.000027094036 262864330.276024252176 1 60428.543500357 2024-04-28T13:02:38.430821+00:00 19994330.275909613818 27870000.000006549060 262864330.275912463665 1 60428.543511952 2024-04-28T13:02:39.432677+00:00 19994330.275863394141 27870000.000038951635 262864330.275898635387 1 60428.543523512 2024-04-28T13:02:40.431433+00:00 19994330.276067953557 27870000.000018604100 262864330.276082843542 1 60428.543535073 2024-04-28T13:02:41.430336+00:00 19994330.275835108012 27869999.999982800335 262864330.275814205408 1 60428.543546676 2024-04-28T13:02:42.432822+00:00 19994330.276076059788 27869999.999970626086 262864330.276042968035 1 60428.543558230 2024-04-28T13:02:43.431098+00:00 19994330.275993678719 27870000.000008329749 262864330.275998324156 1 60428.543569869 2024-04-28T13:02:44.436736+00:00 19994330.276089947671 27870000.000021096319 262864330.276107341051 1 60428.543581410 2024-04-28T13:02:45.433852+00:00 19994330.276147831231 27869999.999985739589 262864330.276129901409 1 60428.543592969 2024-04-28T13:02:46.432531+00:00 19994330.276117142290 27870000.000021789223 262864330.276135236025 1 60428.543604529 2024-04-28T13:02:47.431345+00:00 19994330.275864403695 27869999.999973565340 262864330.275834262371 1 60428.543616172 2024-04-28T13:02:48.437279+00:00 19994330.275760293007 27869999.999944966286 262864330.275701552629 1 60428.543627846 2024-04-28T13:02:49.445901+00:00 19994330.275674983859 27869999.999985236675 262864330.275656521320 1 60428.543639406 2024-04-28T13:02:50.444629+00:00 19994330.276237137616 27870000.000045768917 262864330.276279211044 1 60428.543651017 2024-04-28T13:02:51.447881+00:00 19994330.276146724820 27869999.999978374690 262864330.276121377945 1 60428.543662592 2024-04-28T13:02:52.447970+00:00 19994330.275723204017 27870000.000010509044 262864330.275730013847 1 60428.543674155 2024-04-28T13:02:53.446973+00:00 19994330.276081841439 27870000.000016424805 262864330.276094555855 1 60428.543685636 2024-04-28T13:02:54.438978+00:00 19994330.276044677943 27869999.999950103462 262864330.275991082191 1 60428.543697295 2024-04-28T13:02:55.446308+00:00 19994330.275947500020 27870000.000011160970 262864330.275954961777 1 60428.543708817 2024-04-28T13:02:56.441785+00:00 19994330.275780394673 27869999.999995842576 262864330.275772511959 1 60428.543720408 2024-04-28T13:02:57.443300+00:00 19994330.276290915906 27869999.999964199960 262864330.276251435280 1 60428.543731860 2024-04-28T13:02:58.432671+00:00 19994330.275956965983 27870000.000000633299 262864330.275953888893 1 60428.543743464 2024-04-28T13:02:59.435275+00:00 19994330.276057936251 27869999.999968949705 262864330.276023179293 1 60428.543755196 2024-04-28T13:03:00.448961+00:00 19994330.276167795062 27870000.000009544194 262864330.276173651218 1 60428.543766723 2024-04-28T13:03:01.444879+00:00 19994330.275839090347 27869999.999972872436 262864330.275808274746 1 60428.543778136 2024-04-28T13:03:02.430949+00:00 19994330.275853808969 27869999.999989736825 262864330.275839865208 1 60428.543789928 2024-04-28T13:03:03.449774+00:00 19994330.275988999754 27870000.000005044043 262864330.275990337133 1 60428.543801297 2024-04-28T13:03:04.432008+00:00 19994330.276124581695 27870000.000015281141 262864330.276136159897 1 60428.543812889 2024-04-28T13:03:05.433600+00:00 19994330.275860995054 27869999.999991089106 262864330.275848388672 1 60428.543824422 2024-04-28T13:03:06.430068+00:00 19994330.275702461600 27870000.000023338944 262864330.275722086430 1 60428.543835991 2024-04-28T13:03:07.429649+00:00 19994330.276010386646 27870000.000014025718 262864330.276020735502 1 60428.543847581 2024-04-28T13:03:08.431053+00:00 19994330.275965414941 27869999.999982405454 262864330.275944143534 1 60428.543859232 2024-04-28T13:03:09.437650+00:00 19994330.275694057345 27869999.999973952770 262864330.275664329529 1 60428.543870839 2024-04-28T13:03:10.440467+00:00 19994330.275964662433 27869999.999997340143 262864330.275958299637 1 60428.543882369 2024-04-28T13:03:11.436667+00:00 19994330.276210922748 27869999.999976515770 262864330.276183754206 1 60428.543893906 2024-04-28T13:03:12.433502+00:00 19994330.275793433189 27870000.000044438988 262864330.275834172964 1 60428.543905478 2024-04-28T13:03:13.433279+00:00 19994330.276103347540 27869999.999970093369 262864330.276069730520 1 60428.543917018 2024-04-28T13:03:14.430348+00:00 19994330.276033550501 27870000.000030867755 262864330.276060730219 1 60428.543928664 2024-04-28T13:03:15.436584+00:00 19994330.275859318674 27870000.000005520880 262864330.275861144066 1 60428.543940152 2024-04-28T13:03:16.429149+00:00 19994330.275800041854 27869999.999975860119 262864330.275772213936 1 60428.543951722 2024-04-28T13:03:17.428808+00:00 19994330.276032377034 27870000.000002596527 262864330.276031285524 1 60428.543963363 2024-04-28T13:03:18.434620+00:00 19994330.276128552854 27870000.000013615936 262864330.276138484478 1 60428.543975006 2024-04-28T13:03:19.440538+00:00 19994330.276068191975 27869999.999985340983 262864330.276049822569 1 60428.543986455 2024-04-28T13:03:20.429663+00:00 19994330.276049930602 27869999.999981127679 262864330.276027381420 1 60428.543998038 2024-04-28T13:03:21.430540+00:00 19994330.276086837053 27869999.999987822026 262864330.276070952415 1 60428.544009622 2024-04-28T13:03:22.431375+00:00 19994330.275936719030 27870000.000041712075 262864330.275974750519 1 60428.544021211 2024-04-28T13:03:23.432638+00:00 19994330.275865834206 27869999.999990608543 262864330.275852739811 1 60428.544032815 2024-04-28T13:03:24.435233+00:00 19994330.276330616325 27870000.000043842942 262864330.276370763779 1 60428.544044445 2024-04-28T13:03:25.440073+00:00 19994330.275909196585 27870000.000023473054 262864330.275928974152 1 60428.544055942 2024-04-28T13:03:26.433327+00:00 19994330.275931753218 27869999.999995466322 262864330.275923520327 1 60428.544067561 2024-04-28T13:03:27.437251+00:00 19994330.275974191725 27869999.999952625483 262864330.275923103094 1 60428.544079194 2024-04-28T13:03:28.442354+00:00 19994330.275899954140 27869999.999988690019 262864330.275884926319 1 60428.544090739 2024-04-28T13:03:29.439792+00:00 19994330.276030279696 27869999.999965496361 262864330.275992065668 1 60428.544102269 2024-04-28T13:03:30.436016+00:00 19994330.275858104229 27870000.000006247312 262864330.275860667229 1 60428.544113823 2024-04-28T13:03:31.434347+00:00 19994330.276116758585 27870000.000009853393 262864330.276122927666 1 60428.544125415 2024-04-28T13:03:32.435854+00:00 19994330.275994960219 27869999.999993488193 262864330.275984764099 1 60428.544137128 2024-04-28T13:03:33.447827+00:00 19994330.275728888810 27869999.999970033765 262864330.275695204735 1 60428.544148517 2024-04-28T13:03:34.431896+00:00 19994330.275912214071 27869999.999984186143 262864330.275892704725 1 60428.544160139 2024-04-28T13:03:35.436032+00:00 19994330.275974307209 27869999.999952863902 262864330.275923460722 1 60428.544171727 2024-04-28T13:03:36.437218+00:00 19994330.275776635855 27869999.999985024333 262864330.275757968426 1 60428.544183263 2024-04-28T13:03:37.433873+00:00 19994330.276107609272 27870000.000051975250 262864330.276155889034 1 60428.544194885 2024-04-28T13:03:38.438015+00:00 19994330.276151183993 27869999.999973483384 262864330.276120960712 1 60428.544206599 2024-04-28T13:03:39.450179+00:00 19994330.276017915457 27870000.000000424683 262864330.276014626026 1 60428.544217998 2024-04-28T13:03:40.434988+00:00 19994330.275846485049 27870000.000015731901 262864330.275858521461 1 60428.544229619 2024-04-28T13:03:41.439061+00:00 19994330.276082124561 27870000.000030938536 262864330.276109367609 1 60428.544241098 2024-04-28T13:03:42.430841+00:00 19994330.275926034898 27870000.000031806529 262864330.275954127312 1 60428.544252743 2024-04-28T13:03:43.437019+00:00 19994330.276015795767 27870000.000041119754 262864330.276053220034 1 60428.544264324 2024-04-28T13:03:44.437647+00:00 19994330.275937788188 27869999.999987054616 262864330.275921165943 1 60428.544275941 2024-04-28T13:03:45.441285+00:00 19994330.276044875383 27870000.000034473836 262864330.276075661182 1 60428.544287526 2024-04-28T13:03:46.442230+00:00 19994330.276219796389 27869999.999965455383 262864330.276181548834 1 60428.544299044 2024-04-28T13:03:47.437413+00:00 19994330.275695033371 27870000.000019319355 262864330.275710642338 1 60428.544310649 2024-04-28T13:03:48.440105+00:00 19994330.276088953018 27870000.000021435320 262864330.276106685400 1 60428.544322301 2024-04-28T13:03:49.446817+00:00 19994330.276130087674 27869999.999972671270 262864330.276099056005 1 60428.544333724 2024-04-28T13:03:50.433767+00:00 19994330.276041377336 27870000.000004578382 262864330.276042282581 1 60428.544345362 2024-04-28T13:03:51.439305+00:00 19994330.276167105883 27869999.999979496002 262864330.276142895222 1 60428.544356902 2024-04-28T13:03:52.436297+00:00 19994330.275985345244 27870000.000017121434 262864330.275998771191 1 60428.544368498 2024-04-28T13:03:53.438275+00:00 19994330.276114828885 27870000.000002026558 262864330.276113152504 1 60428.544380106 2024-04-28T13:03:54.441207+00:00 19994330.275981821120 27870000.000019893050 262864330.275998026133 1 60428.544391653 2024-04-28T13:03:55.438783+00:00 19994330.275809127837 27869999.999945968390 262864330.275751411915 1 60428.544403289 2024-04-28T13:03:56.444164+00:00 19994330.275882028043 27870000.000017143786 262864330.275895476341 1 60428.544414939 2024-04-28T13:03:57.450741+00:00 19994330.275887299329 27869999.999979689717 262864330.275863289833 1 60428.544426336 2024-04-28T13:03:58.435449+00:00 19994330.276121981442 27870000.000046968460 262864330.276165246964 1 60428.544438013 2024-04-28T13:03:59.444358+00:00 19994330.275869082659 27870000.000009134412 262864330.275874495506 1 60428.544449771 2024-04-28T13:04:00.460231+00:00 19994330.276055429131 27869999.999988734722 262864330.276040464640 1 60428.544461115 2024-04-28T13:04:01.440322+00:00 19994330.275846578181 27870000.000017955899 262864330.275860816240 1 60428.544472668 2024-04-28T13:04:02.438523+00:00 19994330.275884635746 27870000.000076271594 262864330.275957196951 1 60428.544484171 2024-04-28T13:04:03.432352+00:00 19994330.275992780924 27869999.999991219491 262864330.275980293751 1 60428.544495751 2024-04-28T13:04:04.432868+00:00 19994330.275808583945 27869999.999986533076 262864330.275791406631 1 60428.544507347 2024-04-28T13:04:05.434773+00:00 19994330.276126086712 27869999.999960679561 262864330.276083081961 1 60428.544518923 2024-04-28T13:04:06.434955+00:00 19994330.275967460126 27870000.000038031489 262864330.276001781225 1 60428.544530522 2024-04-28T13:04:07.437094+00:00 19994330.275685075670 27869999.999996006489 262864330.275677382946 1 60428.544542152 2024-04-28T13:04:08.441865+00:00 19994330.275980662555 27869999.999990832061 262864330.275967776775 1 60428.544553634 2024-04-28T13:04:09.433992+00:00 19994330.276100404561 27870000.000029135495 262864330.276125848293 1 60428.544565203 2024-04-28T13:04:10.433517+00:00 19994330.275623574853 27869999.999991621822 262864330.275611519814 1 60428.544576756 2024-04-28T13:04:11.431730+00:00 19994330.276045899838 27869999.999994032085 262864330.276036232710 1 60428.544588406 2024-04-28T13:04:12.438259+00:00 19994330.276057679206 27869999.999977778643 262864330.276031762362 1 60428.544599901 2024-04-28T13:04:13.431443+00:00 19994330.275822624564 27870000.000027153641 262864330.275846064091 1 60428.544611529 2024-04-28T13:04:14.436096+00:00 19994330.276090253145 27870000.000022396445 262864330.276108980179 1 60428.544623067 2024-04-28T13:04:15.432998+00:00 19994330.275958441198 27869999.999965772033 262864330.275920540094 1 60428.544634646 2024-04-28T13:04:16.433427+00:00 19994330.275929410011 27869999.999993871897 262864330.275919586420 1 60428.544646217 2024-04-28T13:04:17.433165+00:00 19994330.275879215449 27870000.000029459596 262864330.275904953480 1 60428.544657773 2024-04-28T13:04:18.431564+00:00 19994330.276132673025 27870000.000052560121 262864330.276181548834 1 60428.544669388 2024-04-28T13:04:19.435095+00:00 19994330.275969520211 27869999.999958079308 262864330.275923907757 1 60428.544680919 2024-04-28T13:04:20.431346+00:00 19994330.276029910892 27870000.000079479069 262864330.276105701923 1 60428.544692541 2024-04-28T13:04:21.435596+00:00 19994330.275848504156 27870000.000105220824 262864330.275950044394 1 60428.544704081 2024-04-28T13:04:22.432653+00:00 19994330.275998719037 27870000.000016354024 262864330.276011377573 1 60428.544715662 2024-04-28T13:04:23.433145+00:00 19994330.276155378670 27870000.000037644058 262864330.276189327240 1 60428.544727276 2024-04-28T13:04:24.436648+00:00 19994330.275803297758 27870000.000015884638 262864330.275815486908 1 60428.544738805 2024-04-28T13:04:25.432775+00:00 19994330.276145681739 27870000.000004749745 262864330.276146709919 1 60428.544750380 2024-04-28T13:04:26.432843+00:00 19994330.275951925665 27870000.000036831945 262864330.275985062122 1 60428.544761936 2024-04-28T13:04:27.431292+00:00 19994330.275781624019 27869999.999981436878 262864330.275759369135 1 60428.544773507 2024-04-28T13:04:28.431054+00:00 19994330.276065725833 27869999.999961767346 262864330.276023805141 1 60428.544785099 2024-04-28T13:04:29.432557+00:00 19994330.275853253901 27869999.999957870692 262864330.275807410479 1 60428.544796697 2024-04-28T13:04:30.434604+00:00 19994330.275714684278 27869999.999964300543 262864330.275675296783 1 60428.544808238 2024-04-28T13:04:31.431795+00:00 19994330.275763269514 27869999.999965131283 262864330.275724709034 1 60428.544819793 2024-04-28T13:04:32.430118+00:00 19994330.276030559093 27869999.999982971698 262864330.276009857655 1 60428.544831430 2024-04-28T13:04:33.435558+00:00 19994330.275915019214 27870000.000023391098 262864330.275934726000 1 60428.544843036 2024-04-28T13:04:34.438309+00:00 19994330.275804985315 27869999.999987192452 262864330.275788486004 1 60428.544854562 2024-04-28T13:04:35.434173+00:00 19994330.275821775198 27869999.999984439462 262864330.275802522898 1 60428.544866112 2024-04-28T13:04:36.432036+00:00 19994330.276126302779 27870000.000009994954 262864330.276132583618 1 60428.544877708 2024-04-28T13:04:37.433947+00:00 19994330.276112355292 27870000.000022195280 262864330.276130855083 1 60428.544889245 2024-04-28T13:04:38.430763+00:00 19994330.276066236198 27869999.999987646937 262864330.276050209999 1 60428.544900883 2024-04-28T13:04:39.436322+00:00 19994330.275774396956 27869999.999987505376 262864330.275758206844 1 60428.544912404 2024-04-28T13:04:40.431710+00:00 19994330.276003323495 27870000.000010840595 262864330.276010483503 1 60428.544923980 2024-04-28T13:04:41.431898+00:00 19994330.275885537267 27870000.000035736710 262864330.275917589664 1 60428.544935569 2024-04-28T13:04:42.433122+00:00 19994330.275820706040 27869999.999979820102 262864330.275796830654 1 60428.544947128 2024-04-28T13:04:43.431898+00:00 19994330.275578383356 27869999.999985277653 262864330.275559961796 1 60428.544958721 2024-04-28T13:04:44.433512+00:00 19994330.276228301227 27870000.000034306198 262864330.276258915663 1 60428.544970305 2024-04-28T13:04:45.434373+00:00 19994330.275799680501 27870000.000002600253 262864330.275798588991 1 60428.544981883 2024-04-28T13:04:46.434664+00:00 19994330.276095427573 27870000.000004917383 262864330.276096642017 1 60428.544993626 2024-04-28T13:04:47.449308+00:00 19994330.275935899466 27869999.999983325601 262864330.275915503502 1 60428.545005085 2024-04-28T13:04:48.439338+00:00 19994330.276016537100 27870000.000015359372 262864330.276028186083 1 60428.545016590 2024-04-28T13:04:49.433361+00:00 19994330.275989737362 27870000.000017467886 262864330.276003509760 1 60428.545028233 2024-04-28T13:04:50.439289+00:00 19994330.275928117335 27869999.999954737723 262864330.275879144669 1 60428.545039884 2024-04-28T13:04:51.445967+00:00 19994330.275886707008 27870000.000021174550 262864330.275904178619 1 60428.545051361 2024-04-28T13:04:52.437571+00:00 19994330.276001881808 27869999.999997589737 262864330.275995761156 1 60428.545063004 2024-04-28T13:04:53.443535+00:00 19994330.275942992419 27869999.999964665622 262864330.275903940201 1 60428.545074638 2024-04-28T13:04:54.448727+00:00 19994330.275994300842 27870000.000007070601 262864330.275997668505 1 60428.545086172 2024-04-28T13:04:55.445292+00:00 19994330.275883704424 27870000.000056542456 262864330.275936543941 1 60428.545097632 2024-04-28T13:04:56.435403+00:00 19994330.276005271822 27869999.999976601452 262864330.275978177786 1 60428.545109280 2024-04-28T13:04:57.441779+00:00 19994330.276086378843 27869999.999995257705 262864330.276077955961 1 60428.545120821 2024-04-28T13:04:58.438931+00:00 19994330.275720380247 27869999.999984268099 262864330.275700956583 1 60428.545132353 2024-04-28T13:04:59.435291+00:00 19994330.275982201099 27870000.000024110079 262864330.276002615690 1 60428.545143992 2024-04-28T13:05:00.440903+00:00 19994330.275785222650 27870000.000037185848 262864330.275818705559 1 60428.545155654 2024-04-28T13:05:01.448495+00:00 19994330.276082940400 27870000.000015325844 262864330.276094555855 1 60428.545167095 2024-04-28T13:05:02.437043+00:00 19994330.275904454291 27870000.000003576279 262864330.275904327631 1 60428.545178719 2024-04-28T13:05:03.441364+00:00 19994330.276011798531 27870000.000021319836 262864330.276029407978 1 60428.545190295 2024-04-28T13:05:04.441462+00:00 19994330.276044566184 27870000.000038709491 262864330.276079595089 1 60428.545201805 2024-04-28T13:05:05.435947+00:00 19994330.275783851743 27869999.999960020185 262864330.275740146637 1 60428.545213503 2024-04-28T13:05:06.446656+00:00 19994330.276010189205 27869999.999982785434 262864330.275989264250 1 60428.545224989 2024-04-28T13:05:07.439061+00:00 19994330.276027135551 27870000.000069323927 262864330.276092767715 1 60428.545236550 2024-04-28T13:05:08.437934+00:00 19994330.276049245149 27870000.000033441931 262864330.276078999043 1 60428.545248071 2024-04-28T13:05:09.433287+00:00 19994330.276177644730 27870000.000023607165 262864330.276197552681 1 60428.545259658 2024-04-28T13:05:10.434474+00:00 19994330.275813281536 27869999.999988321215 262864330.275797903538 1 60428.545271230 2024-04-28T13:05:11.434273+00:00 19994330.276074826717 27869999.999952882528 262864330.276024013758 1 60428.545282822 2024-04-28T13:05:12.435786+00:00 19994330.275978188962 27869999.999984849244 262864330.275959342718 1 60428.545294386 2024-04-28T13:05:13.434937+00:00 19994330.276093814522 27870000.000038165599 262864330.276128292084 1 60428.545305949 2024-04-28T13:05:14.433972+00:00 19994330.275762248784 27870000.000007446855 262864330.275766015053 1 60428.545317517 2024-04-28T13:05:15.433449+00:00 19994330.276030313224 27870000.000024989247 262864330.276051580906 1 60428.545329107 2024-04-28T13:05:16.434807+00:00 19994330.275723736733 27869999.999953679740 262864330.275673717260 1 60428.545340669 2024-04-28T13:05:17.433805+00:00 19994330.275992210954 27870000.000016488135 262864330.276004999876 1 60428.545352245 2024-04-28T13:05:18.434001+00:00 19994330.275980841368 27870000.000002257526 262864330.275979399681 1 60428.545363808 2024-04-28T13:05:19.433036+00:00 19994330.275920301676 27869999.999961812049 262864330.275878429413 1 60428.545375384 2024-04-28T13:05:20.433165+00:00 19994330.276162642986 27869999.999990347773 262864330.276149302721 1 60428.545386945 2024-04-28T13:05:21.432030+00:00 19994330.276000358164 27869999.999976683408 262864330.275973349810 1 60428.545398506 2024-04-28T13:05:22.430902+00:00 19994330.275994244963 27869999.999990303069 262864330.275980859995 1 60428.545410077 2024-04-28T13:05:23.430656+00:00 19994330.275994494557 27870000.000009432435 262864330.276000201702 1 60428.545421666 2024-04-28T13:05:24.431901+00:00 19994330.276056844741 27869999.999974902719 262864330.276028066874 1 60428.545433193 2024-04-28T13:05:25.427903+00:00 19994330.275963015854 27869999.999988876283 262864330.275948196650 1 60428.545444910 2024-04-28T13:05:26.440275+00:00 19994330.276018604636 27869999.999981466681 262864330.275996387005 1 60428.545456409 2024-04-28T13:05:27.433731+00:00 19994330.276126075536 27870000.000075127929 262864330.276197522879 1 60428.545467930 2024-04-28T13:05:28.429184+00:00 19994330.276041086763 27870000.000047490001 262864330.276084899902 1 60428.545479577 2024-04-28T13:05:29.435458+00:00 19994330.276051197201 27870000.000014744699 262864330.276062250137 1 60428.545491106 2024-04-28T13:05:30.431559+00:00 19994330.275995414704 27869999.999993927777 262864330.275985628366 1 60428.545502664 2024-04-28T13:05:31.430140+00:00 19994330.275976631790 27869999.999978743494 262864330.275951683521 1 60428.545514235 2024-04-28T13:05:32.429890+00:00 19994330.275886848569 27870000.000065814704 262864330.275948941708 1 60428.545525861 2024-04-28T13:05:33.434374+00:00 19994330.275891240686 27870000.000041086227 262864330.275928646326 1 60428.545537395 2024-04-28T13:05:34.430939+00:00 19994330.276090815663 27869999.999961782247 262864330.276048898697 1 60428.545548988 2024-04-28T13:05:35.432568+00:00 19994330.275826975703 27869999.999972246587 262864330.275795519352 1 60428.545560561 2024-04-28T13:05:36.432480+00:00 19994330.275941558182 27869999.999994978309 262864330.275932848454 1 60428.545572116 2024-04-28T13:05:37.430782+00:00 19994330.276053041220 27869999.999954897910 262864330.276004254818 1 60428.545583766 2024-04-28T13:05:38.437406+00:00 19994330.275858648121 27869999.999964792281 262864330.275819748640 1 60428.545595332 2024-04-28T13:05:39.436639+00:00 19994330.276078883559 27870000.000037401915 262864330.276112586260 1 60428.545606844 2024-04-28T13:05:40.431353+00:00 19994330.275757655501 27869999.999989047647 262864330.275743007660 1 60428.545618424 2024-04-28T13:05:41.431871+00:00 19994330.276148531586 27870000.000047102571 262864330.276191920042 1 60428.545629993 2024-04-28T13:05:42.431409+00:00 19994330.275976341218 27870000.000042255968 262864330.276014894247 1 60428.545641561 2024-04-28T13:05:43.430820+00:00 19994330.275844268501 27869999.999945376068 262864330.275785952806 1 60428.545653245 2024-04-28T13:05:44.440349+00:00 19994330.275852441788 27869999.999973710626 262864330.275822460651 1 60428.545664906 2024-04-28T13:05:45.447840+00:00 19994330.276089113206 27869999.999998129904 262864330.276083528996 1 60428.545676387 2024-04-28T13:05:46.439861+00:00 19994330.276121087372 27869999.999991044402 262864330.276108443737 1 60428.545687935 2024-04-28T13:05:47.437597+00:00 19994330.276107795537 27870000.000037536025 262864330.276141643524 1 60428.545699691 2024-04-28T13:05:48.453296+00:00 19994330.275803104043 27869999.999984014779 262864330.275783419609 1 60428.545711127 2024-04-28T13:05:49.441353+00:00 19994330.275739401579 27869999.999979931861 262864330.275715649128 1 60428.545722700 2024-04-28T13:05:50.441282+00:00 19994330.276010975242 27869999.999955229461 262864330.275962531567 1 60428.545734197 2024-04-28T13:05:51.434616+00:00 19994330.276017233729 27870000.000034827739 262864330.276048362255 1 60428.545745824 2024-04-28T13:05:52.439242+00:00 19994330.275673948228 27869999.999994073063 262864330.275664329529 1 60428.545757455 2024-04-28T13:05:53.444083+00:00 19994330.276064097881 27869999.999982185662 262864330.276042580605 1 60428.545769142 2024-04-28T13:05:54.453874+00:00 19994330.276009779423 27870000.000023264438 262864330.276029348373 1 60428.545780569 2024-04-28T13:05:55.441178+00:00 19994330.276223830879 27870000.000028774142 262864330.276248931885 1 60428.545792042 2024-04-28T13:05:56.432426+00:00 19994330.275953494012 27869999.999982081354 262864330.275931894779 1 60428.545803801 2024-04-28T13:05:57.448389+00:00 19994330.275938495994 27870000.000057406723 262864330.275992214680 1 60428.545815339 2024-04-28T13:05:58.445317+00:00 19994330.276144064963 27869999.999990768731 262864330.276131123304 1 60428.545826851 2024-04-28T13:05:59.439914+00:00 19994330.275645546615 27870000.000043381006 262864330.275685250759 1 60428.545838375 2024-04-28T13:06:00.435594+00:00 19994330.275892082602 27869999.999990951270 262864330.275879323483 1 60428.545849933 2024-04-28T13:06:01.434242+00:00 19994330.276309005916 27870000.000016566366 262864330.276321887970 1 60428.545861587 2024-04-28T13:06:02.441131+00:00 19994330.275707900524 27869999.999988708645 262864330.275692909956 1 60428.545873185 2024-04-28T13:06:03.443163+00:00 19994330.276027251035 27870000.000015757978 262864330.276039332151 1 60428.545884744 2024-04-28T13:06:04.441902+00:00 19994330.275991596282 27869999.999989528209 262864330.275977432728 1 60428.545896275 2024-04-28T13:06:05.438145+00:00 19994330.276142712682 27870000.000006295741 262864330.276145309210 1 60428.545907882 2024-04-28T13:06:06.441003+00:00 19994330.275867704302 27870000.000056598336 262864330.275920599699 1 60428.545919390 2024-04-28T13:06:07.435310+00:00 19994330.275913622230 27870000.000012587756 262864330.275922507048 1 60428.545931037 2024-04-28T13:06:08.441569+00:00 19994330.275777667761 27869999.999999377877 262864330.275773346424 1 60428.545942546 2024-04-28T13:06:09.436004+00:00 19994330.276031777263 27870000.000004027039 262864330.276032090187 1 60428.545954221 2024-04-28T13:06:10.444687+00:00 19994330.275913909078 27870000.000022407621 262864330.275932610035 1 60428.545965723 2024-04-28T13:06:11.438489+00:00 19994330.275756582618 27869999.999965969473 262864330.275718867779 1 60428.545977302 2024-04-28T13:06:12.438908+00:00 19994330.276030521840 27870000.000016205013 262864330.276043027639 1 60428.545988909 2024-04-28T13:06:13.441719+00:00 19994330.275869164616 27869999.999999966472 262864330.275865435600 1 60428.546000532 2024-04-28T13:06:14.445949+00:00 19994330.276144184172 27870000.000069882721 262864330.276210367680 1 60428.546012104 2024-04-28T13:06:15.445824+00:00 19994330.275862902403 27869999.999929368496 262864330.275788575411 1 60428.546023555 2024-04-28T13:06:16.435184+00:00 19994330.276094593108 27870000.000022687018 262864330.276113569736 1 60428.546035197 2024-04-28T13:06:17.440975+00:00 19994330.275960959494 27870000.000031638891 262864330.275988906622 1 60428.546046670 2024-04-28T13:06:18.432251+00:00 19994330.275802567601 27870000.000028610229 262864330.275827467442 1 60428.546058265 2024-04-28T13:06:19.434145+00:00 19994330.275808587670 27869999.999954361469 262864330.275759279728 1 60428.546069867 2024-04-28T13:06:20.436498+00:00 19994330.275959718972 27870000.000004716218 262864330.275960743427 1 60428.546081447 2024-04-28T13:06:21.437043+00:00 19994330.276185330003 27869999.999998468906 262864330.276180118322 1 60428.546092949 2024-04-28T13:06:22.430795+00:00 19994330.275891497731 27870000.000005338341 262864330.275893151760 1 60428.546104865 2024-04-28T13:06:23.460301+00:00 19994330.275791022927 27869999.999951288104 262864330.275738626719 1 60428.546116193 2024-04-28T13:06:24.439075+00:00 19994330.276026535779 27870000.000013750046 262864330.276036590338 1 60428.546127691 2024-04-28T13:06:25.432506+00:00 19994330.275939572603 27869999.999972801656 262864330.275908678770 1 60428.546139344 2024-04-28T13:06:26.439334+00:00 19994330.275858446956 27869999.999967876822 262864330.275822639465 1 60428.546150840 2024-04-28T13:06:27.432605+00:00 19994330.275965034962 27869999.999992586672 262864330.275953918695 1 60428.546162469 2024-04-28T13:06:28.437298+00:00 19994330.276079494506 27869999.999961089343 262864330.276036888361 1 60428.546174018 2024-04-28T13:06:29.435136+00:00 19994330.276032809168 27869999.999991253018 262864330.276020348072 1 60428.546185685 2024-04-28T13:06:30.443193+00:00 19994330.275833111256 27869999.999935202301 262864330.275764614344 1 60428.546197700 2024-04-28T13:06:31.481313+00:00 19994330.276076976210 27869999.999966468662 262864330.276039749384 1 60428.546208717 2024-04-28T13:06:32.433144+00:00 19994330.276190929115 27870000.000014834106 262864330.276202082634 1 60428.546220285 2024-04-28T13:06:33.432619+00:00 19994330.275604620576 27869999.999952312559 262864330.275553226471 1 60428.546232017 2024-04-28T13:06:34.446236+00:00 19994330.276138707995 27870000.000011965632 262864330.276147007942 1 60428.546243566 2024-04-28T13:06:35.444062+00:00 19994330.276027619839 27870000.000049263239 262864330.276073187590 1 60428.546255067 2024-04-28T13:06:36.437763+00:00 19994330.275892931968 27869999.999992087483 262864330.275881320238 1 60428.546266645 2024-04-28T13:06:37.438100+00:00 19994330.276260863990 27870000.000076901168 262864330.276334047318 1 60428.546278168 2024-04-28T13:06:38.433686+00:00 19994330.275894921273 27870000.000009641051 262864330.275900870562 1 60428.546289892 2024-04-28T13:06:39.446696+00:00 19994330.275754913688 27869999.999935038388 262864330.275686264038 1 60428.546301402 2024-04-28T13:06:40.441148+00:00 19994330.276123583317 27869999.999940685928 262864330.276060581207 1 60428.546313006 2024-04-28T13:06:41.443703+00:00 19994330.275870695710 27870000.000022832304 262864330.275889813900 1 60428.546324465 2024-04-28T13:06:42.433794+00:00 19994330.275989025831 27870000.000011477619 262864330.275996804237 1 60428.546336083 2024-04-28T13:06:43.437576+00:00 19994330.275728538632 27869999.999988459051 262864330.275713324547 1 60428.546347616 2024-04-28T13:06:44.434059+00:00 19994330.275984305888 27869999.999987956136 262864330.275968581438 1 60428.546359166 2024-04-28T13:06:45.431958+00:00 19994330.276272468269 27870000.000000212342 262864330.276268988848 1 60428.546370740 2024-04-28T13:06:46.431940+00:00 19994330.275945063680 27870000.000045560300 262864330.275986939669 1 60428.546382344 2024-04-28T13:06:47.434500+00:00 19994330.276050083339 27870000.000015337020 262864330.276061743498 1 60428.546393866 2024-04-28T13:06:48.430019+00:00 19994330.276099432260 27870000.000007923692 262864330.276103675365 1 60428.546405445 2024-04-28T13:06:49.430483+00:00 19994330.276095990092 27870000.000036925077 262864330.276129215956 1 60428.546417061 2024-04-28T13:06:50.434107+00:00 19994330.275902550668 27869999.999991174787 262864330.275890022516 1 60428.546428600 2024-04-28T13:06:51.431055+00:00 19994330.275985583663 27870000.000025346875 262864330.276007235050 1 60428.546440164 2024-04-28T13:06:52.430166+00:00 19994330.276003729552 27870000.000028777868 262864330.276028811932 1 60428.546451741 2024-04-28T13:06:53.430393+00:00 19994330.276066444814 27869999.999993722886 262864330.276056468487 1 60428.546463347 2024-04-28T13:06:54.433170+00:00 19994330.276132117957 27869999.999968554825 262864330.276096969843 1 60428.546474930 2024-04-28T13:06:55.433951+00:00 19994330.275971818715 27869999.999969553202 262864330.275937676430 1 60428.546486463 2024-04-28T13:06:56.430436+00:00 19994330.275792945176 27869999.999971278012 262864330.275760531425 1 60428.546498059 2024-04-28T13:06:57.432341+00:00 19994330.275831826031 27869999.999977562577 262864330.275805681944 1 60428.546509626 2024-04-28T13:06:58.431697+00:00 19994330.275874529034 27870000.000055488199 262864330.275926321745 1 60428.546521233 2024-04-28T13:06:59.434555+00:00 19994330.275860276073 27870000.000006500632 262864330.275863081217 1 60428.546532759 2024-04-28T13:07:00.430358+00:00 19994330.275918513536 27869999.999989103526 262864330.275903910398 1 60428.546544338 2024-04-28T13:07:01.430776+00:00 19994330.275972098112 27869999.999994941056 262864330.275963336229 1 60428.546555977 2024-04-28T13:07:02.436396+00:00 19994330.276030711830 27869999.999982830137 262864330.276009857655 1 60428.546567527 2024-04-28T13:07:03.434356+00:00 19994330.276058275253 27869999.999985728413 262864330.276040315628 1 60428.546579146 2024-04-28T13:07:04.438207+00:00 19994330.275693859905 27869999.999991368502 262864330.275681525469 1 60428.546590704 2024-04-28T13:07:05.436888+00:00 19994330.275819312781 27869999.999991782010 262864330.275807380676 1 60428.546602214 2024-04-28T13:07:06.431296+00:00 19994330.275927800685 27869999.999951731414 262864330.275875836611 1 60428.546613835 2024-04-28T13:07:07.435304+00:00 19994330.275883469731 27869999.999997302890 262864330.275877088308 1 60428.546625391 2024-04-28T13:07:08.433778+00:00 19994330.275957107544 27870000.000042635947 262864330.275996059179 1 60428.546636948 2024-04-28T13:07:09.432348+00:00 19994330.276032585651 27870000.000019580126 262864330.276048481464 1 60428.546648522 2024-04-28T13:07:10.432318+00:00 19994330.275981407613 27870000.000024080276 262864330.276001781225 1 60428.546660133 2024-04-28T13:07:11.435453+00:00 19994330.276201091707 27870000.000019442290 262864330.276216834784 1 60428.546671700 2024-04-28T13:07:12.434889+00:00 19994330.276187948883 27870000.000015389174 262864330.276199638844 1 60428.546683247 2024-04-28T13:07:13.432562+00:00 19994330.275797903538 27870000.000005483627 262864330.275799691677 1 60428.546694820 2024-04-28T13:07:14.432411+00:00 19994330.275996081531 27869999.999999195337 262864330.275991588831 1 60428.546706368 2024-04-28T13:07:15.430178+00:00 19994330.275905169547 27869999.999994706362 262864330.275896161795 1 60428.546717934 2024-04-28T13:07:16.429508+00:00 19994330.276015903801 27870000.000005591661 262864330.276017814875 1 60428.546729540 2024-04-28T13:07:17.432315+00:00 19994330.275998990983 27869999.999988600612 262864330.275983899832 1 60428.546741085 2024-04-28T13:07:18.429723+00:00 19994330.276201698929 27870000.000023208559 262864330.276221215725 1 60428.546752665 2024-04-28T13:07:19.430260+00:00 19994330.276020839810 27870000.000038132071 262864330.276055276394 1 60428.546764272 2024-04-28T13:07:20.433092+00:00 19994330.275888461620 27869999.999951466918 262864330.275836259127 1 60428.546775840 2024-04-28T13:07:21.432553+00:00 19994330.275972213596 27869999.999991670251 262864330.275960177183 1 60428.546787378 2024-04-28T13:07:22.429500+00:00 19994330.275680422783 27870000.000062484294 262864330.275739222765 1 60428.546799015 2024-04-28T13:07:23.434897+00:00 19994330.275994934142 27869999.999977204949 262864330.275968432426 1 60428.546810565 2024-04-28T13:07:24.432805+00:00 19994330.276183549315 27869999.999988809228 262864330.276168644428 1 60428.546822114 2024-04-28T13:07:25.430687+00:00 19994330.275828853250 27869999.999957960099 262864330.275783121586 1 60428.546833756 2024-04-28T13:07:26.436515+00:00 19994330.275921177119 27870000.000006910414 262864330.275924384594 1 60428.546845239 2024-04-28T13:07:27.428636+00:00 19994330.276004735380 27870000.000025115907 262864330.276026159525 1 60428.546856829 2024-04-28T13:07:28.430051+00:00 19994330.275930464268 27869999.999978139997 262864330.275904893875 1 60428.546868439 2024-04-28T13:07:29.433158+00:00 19994330.275950085372 27869999.999993547797 262864330.275939941406 1 60428.546879980 2024-04-28T13:07:30.430240+00:00 19994330.275990635157 27870000.000027853996 262864330.276014804840 1 60428.546891564 2024-04-28T13:07:31.431126+00:00 19994330.275883130729 27870000.000027522445 262864330.275906980038 1 60428.546903176 2024-04-28T13:07:32.434398+00:00 19994330.276038333774 27870000.000027310103 262864330.276061952114 1 60428.546914754 2024-04-28T13:07:33.434691+00:00 19994330.276016492397 27870000.000016983598 262864330.276029795408 1 60428.546926304 2024-04-28T13:07:34.432624+00:00 19994330.275767546147 27869999.999997962266 262864330.275761812925 1 60428.546937904 2024-04-28T13:07:35.434926+00:00 19994330.275646433234 27869999.999984219670 262864330.275626957417 1 60428.546949452 2024-04-28T13:07:36.432619+00:00 19994330.275913842022 27869999.999976027757 262864330.275886178017 1 60428.546961146 2024-04-28T13:07:37.443020+00:00 19994330.276034243405 27870000.000004801899 262864330.276035338640 1 60428.546972642 2024-04-28T13:07:38.436230+00:00 19994330.275955937803 27869999.999979536980 262864330.275931775570 1 60428.546984165 2024-04-28T13:07:39.431895+00:00 19994330.276261456311 27870000.000000558794 262864330.276258319616 1 60428.546995822 2024-04-28T13:07:40.439005+00:00 19994330.275759443641 27870000.000010192394 262864330.275765955448 1 60428.547007345 2024-04-28T13:07:41.434601+00:00 19994330.275929495692 27869999.999991659075 262864330.275917470455 1 60428.547018917 2024-04-28T13:07:42.434441+00:00 19994330.276059005409 27869999.999954018742 262864330.276009321213 1 60428.547030432 2024-04-28T13:07:43.429331+00:00 19994330.275867544115 27870000.000012602657 262864330.275876462460 1 60428.547042012 2024-04-28T13:07:44.429819+00:00 19994330.276053152978 27870000.000023860484 262864330.276073336601 1 60428.547053589 2024-04-28T13:07:45.430095+00:00 19994330.275775905699 27870000.000000383705 262864330.275772601366 1 60428.547065170 2024-04-28T13:07:46.430643+00:00 19994330.275982469320 27869999.999970648438 262864330.275949418545 1 60428.547076730 2024-04-28T13:07:47.429502+00:00 19994330.276244722307 27870000.000003375113 262864330.276244401932 1 60428.547088315 2024-04-28T13:07:48.430440+00:00 19994330.275836143643 27870000.000007022172 262864330.275839477777 1 60428.547099933 2024-04-28T13:07:49.434200+00:00 19994330.275990575552 27870000.000032112002 262864330.276019006968 1 60428.547111466 2024-04-28T13:07:50.430641+00:00 19994330.276067700237 27870000.000009439886 262864330.276073455811 1 60428.547123044 2024-04-28T13:07:51.431001+00:00 19994330.276066027582 27869999.999970614910 262864330.276032954454 1 60428.547134625 2024-04-28T13:07:52.431637+00:00 19994330.275866340846 27870000.000007621944 262864330.275870263577 1 60428.547146177 2024-04-28T13:07:53.429709+00:00 19994330.275972664356 27869999.999962069094 262864330.275931030512 1 60428.547157763 2024-04-28T13:07:54.430723+00:00 19994330.275867816061 27869999.999974891543 262864330.275839030743 1 60428.547169358 2024-04-28T13:07:55.432471+00:00 19994330.276069834828 27870000.000065900385 262864330.276132047176 1 60428.547180939 2024-04-28T13:07:56.433158+00:00 19994330.275911778212 27869999.999963223934 262864330.275871306658 1 60428.547192482 2024-04-28T13:07:57.430421+00:00 19994330.275977134705 27869999.999986708164 262864330.275960147381 1 60428.547204090 2024-04-28T13:07:58.433420+00:00 19994330.275850340724 27869999.999928448349 262864330.275775074959 1 60428.547215631 2024-04-28T13:07:59.430529+00:00 19994330.275960549712 27870000.000037018210 262864330.275993883610 1 60428.547227224 2024-04-28T13:08:00.432179+00:00 19994330.276113413274 27870000.000004280359 262864330.276114016771 1 60428.547239064 2024-04-28T13:08:01.455142+00:00 19994330.275795266032 27869999.999996386468 262864330.275787949562 1 60428.547250453 2024-04-28T13:08:02.439197+00:00 19994330.275932442397 27869999.999975901097 262864330.275904625654 1 60428.547262032 2024-04-28T13:08:03.439539+00:00 19994330.276092588902 27870000.000008195639 262864330.276097089052 1 60428.547273559 2024-04-28T13:08:04.435469+00:00 19994330.276068210602 27870000.000008955598 262864330.276073455811 1 60428.547285149 2024-04-28T13:08:05.436869+00:00 19994330.275868557394 27869999.999970994890 262864330.275835871696 1 60428.547296788 2024-04-28T13:08:06.442464+00:00 19994330.275656711310 27869999.999970566481 262864330.275623559952 1 60428.547308265 2024-04-28T13:08:07.434097+00:00 19994330.276255328208 27870000.000087853521 262864330.276339501143 1 60428.547319836 2024-04-28T13:08:08.433854+00:00 19994330.275893870741 27870000.000016182661 262864330.275906354189 1 60428.547331542 2024-04-28T13:08:09.445226+00:00 19994330.275915667415 27870000.000008437783 262864330.275920391083 1 60428.547342971 2024-04-28T13:08:10.432702+00:00 19994330.275996398181 27870000.000019438565 262864330.276012122631 1 60428.547354622 2024-04-28T13:08:11.439363+00:00 19994330.275928713381 27869999.999984547496 262864330.275909572840 1 60428.547366223 2024-04-28T13:08:12.441643+00:00 19994330.276069562882 27870000.000027924776 262864330.276093780994 1 60428.547377685 2024-04-28T13:08:13.431994+00:00 19994330.275929216295 27869999.999985247850 262864330.275910764933 1 60428.547389277 2024-04-28T13:08:14.433549+00:00 19994330.275872427970 27869999.999991521239 262864330.275860279799 1 60428.547400868 2024-04-28T13:08:15.435023+00:00 19994330.275951806456 27869999.999991662800 262864330.275939762592 1 60428.547412530 2024-04-28T13:08:16.442594+00:00 19994330.276248313487 27870000.000025201589 262864330.276269823313 1 60428.547423986 2024-04-28T13:08:17.432381+00:00 19994330.275988198817 27869999.999946840107 262864330.275931328535 1 60428.547435560 2024-04-28T13:08:18.432411+00:00 19994330.275920923799 27869999.999913126230 262864330.275830358267 1 60428.547447163 2024-04-28T13:08:19.434874+00:00 19994330.275880657136 27869999.999967321754 262864330.275844305754 1 60428.547458764 2024-04-28T13:08:20.437244+00:00 19994330.275968298316 27870000.000023543835 262864330.275988161564 1 60428.547470259 2024-04-28T13:08:21.430431+00:00 19994330.276005852968 27869999.999987266958 262864330.275989443064 1 60428.547481840 2024-04-28T13:08:22.431022+00:00 19994330.275967672467 27870000.000000763685 262864330.275964736938 1 60428.547493460 2024-04-28T13:08:23.434925+00:00 19994330.275964412838 27870000.000051699579 262864330.276012420654 1 60428.547505077 2024-04-28T13:08:24.438641+00:00 19994330.275791734457 27869999.999987374991 262864330.275775402784 1 60428.547516653 2024-04-28T13:08:25.438813+00:00 19994330.275926962495 27870000.000006325543 262864330.275929570198 1 60428.547528180 2024-04-28T13:08:26.434801+00:00 19994330.275878909975 27870000.000016760081 262864330.275891959667 1 60428.547539737 2024-04-28T13:08:27.433237+00:00 19994330.275822114199 27870000.000014472753 262864330.275832891464 1 60428.547551375 2024-04-28T13:08:28.438799+00:00 19994330.276334162802 27869999.999991204590 262864330.276321679354 1 60428.547562868 2024-04-28T13:08:29.431806+00:00 19994330.275753177702 27870000.000000644475 262864330.275750130415 1 60428.547574489 2024-04-28T13:08:30.435833+00:00 19994330.275943957269 27870000.000029295683 262864330.275969564915 1 60428.547586037 2024-04-28T13:08:31.433629+00:00 19994330.276148334146 27870000.000014781952 262864330.276159405708 1 60428.547597618 2024-04-28T13:08:32.434221+00:00 19994330.275856241584 27869999.999979052693 262864330.275831580162 1 60428.547609230 2024-04-28T13:08:33.437432+00:00 19994330.276067048311 27870000.000032991171 262864330.276096343994 1 60428.547620730 2024-04-28T13:08:34.431097+00:00 19994330.276065785438 27870000.000015560538 262864330.276077657938 1 60428.547632350 2024-04-28T13:08:35.435017+00:00 19994330.275941357017 27869999.999975722283 262864330.275913357735 1 60428.547643885 2024-04-28T13:08:36.431645+00:00 19994330.276036605239 27870000.000005956739 262864330.276038885117 1 60428.547655465 2024-04-28T13:08:37.432203+00:00 19994330.276007145643 27869999.999996062368 262864330.275999516249 1 60428.547667110 2024-04-28T13:08:38.438357+00:00 19994330.276045568287 27870000.000014018267 262864330.276055872440 1 60428.547678618 2024-04-28T13:08:39.432608+00:00 19994330.275847442448 27870000.000034846365 262864330.275878578424 1 60428.547690186 2024-04-28T13:08:40.432086+00:00 19994330.276014309376 27869999.999977737665 262864330.275988340378 1 60428.547701787 2024-04-28T13:08:41.434403+00:00 19994330.276028718799 27870000.000017985702 262864330.276043027639 1 60428.547713305 2024-04-28T13:08:42.429548+00:00 19994330.275957036763 27869999.999996773899 262864330.275950133801 1 60428.547724885 2024-04-28T13:08:43.430034+00:00 19994330.275836572051 27869999.999989632517 262864330.275822520256 1 60428.547736557 2024-04-28T13:08:44.438530+00:00 19994330.275989219546 27869999.999965760857 262864330.275951266289 1 60428.547748070 2024-04-28T13:08:45.433269+00:00 19994330.275938913226 27870000.000015411526 262864330.275950610638 1 60428.547759721 2024-04-28T13:08:46.439845+00:00 19994330.276010110974 27870000.000000569969 262864330.276006996632 1 60428.547771182 2024-04-28T13:08:47.430139+00:00 19994330.276010967791 27870000.000012282282 262864330.276019543409 1 60428.547782815 2024-04-28T13:08:48.435241+00:00 19994330.275976620615 27869999.999973408878 262864330.275946348906 1 60428.547794351 2024-04-28T13:08:49.431913+00:00 19994330.275894336402 27870000.000040017068 262864330.275930672884 1 60428.547805915 2024-04-28T13:08:50.431054+00:00 19994330.275993622839 27869999.999964673072 262864330.275954604149 1 60428.547817482 2024-04-28T13:08:51.430421+00:00 19994330.276114720851 27869999.999981939793 262864330.276092976332 1 60428.547829025 2024-04-28T13:08:52.427798+00:00 19994330.275942068547 27870000.000048801303 262864330.275987178087 1 60428.547840663 2024-04-28T13:08:53.433301+00:00 19994330.276128493249 27869999.999953646213 262864330.276078462601 1 60428.547852199 2024-04-28T13:08:54.429963+00:00 19994330.275757763535 27869999.999993108213 262864330.275747179985 1 60428.547863794 2024-04-28T13:08:55.431838+00:00 19994330.275996401906 27869999.999998822808 262864330.275991499424 1 60428.547875371 2024-04-28T13:08:56.432053+00:00 19994330.275949947536 27870000.000037334859 262864330.275983601809 1 60428.547886937 2024-04-28T13:08:57.431327+00:00 19994330.275974567980 27869999.999993983656 262864330.275964856148 1 60428.547898513 2024-04-28T13:08:58.431547+00:00 19994330.275849092752 27869999.999961845577 262864330.275807261467 1 60428.547910084 2024-04-28T13:08:59.431303+00:00 19994330.276031859219 27869999.999985866249 262864330.276014029980 1 60428.547921668 2024-04-28T13:09:00.432146+00:00 19994330.276121266186 27870000.000001709908 262864330.276119261980 1 60428.547933227 2024-04-28T13:09:01.430846+00:00 19994330.276003025472 27870000.000019427389 262864330.276018768549 1 60428.547944895 2024-04-28T13:09:02.438982+00:00 19994330.275750059634 27869999.999921303242 262864330.275667667389 1 60428.547956416 2024-04-28T13:09:03.434333+00:00 19994330.275978542864 27870000.000005643815 262864330.275980472565 1 60428.547967997 2024-04-28T13:09:04.434991+00:00 19994330.275719579309 27869999.999987185001 262864330.275703072548 1 60428.547979530 2024-04-28T13:09:05.431423+00:00 19994330.276014000177 27870000.000029038638 262864330.276039332151 1 60428.547991154 2024-04-28T13:09:06.435740+00:00 19994330.276081416756 27869999.999997731298 262864330.276075452566 1 60428.548002675 2024-04-28T13:09:07.431128+00:00 19994330.275856267661 27869999.999982453883 262864330.275835007429 1 60428.548014326 2024-04-28T13:09:08.437762+00:00 19994330.276074230671 27870000.000010173768 262864330.276080697775 1 60428.548025924 2024-04-28T13:09:09.439835+00:00 19994330.275907769799 27870000.000011216849 262864330.275915265083 1 60428.548037502 2024-04-28T13:09:10.440190+00:00 19994330.275862596929 27869999.999969303608 262864330.275828212500 1 60428.548048998 2024-04-28T13:09:11.433426+00:00 19994330.275657624006 27870000.000015400350 262864330.275669336319 1 60428.548060623 2024-04-28T13:09:12.437799+00:00 19994330.276366084814 27870000.000057961792 262864330.276420354843 1 60428.548072162 2024-04-28T13:09:13.434758+00:00 19994330.275750692934 27870000.000011064112 262864330.275758057833 1 60428.548083840 2024-04-28T13:09:14.443802+00:00 19994330.275955241174 27869999.999986615032 262864330.275938153267 1 60428.548095336 2024-04-28T13:09:15.437011+00:00 19994330.275892309844 27869999.999966923147 262864330.275855541229 1 60428.548106952 2024-04-28T13:09:16.440662+00:00 19994330.276034012437 27870000.000098533928 262864330.276128828526 1 60428.548118458 2024-04-28T13:09:17.434748+00:00 19994330.276006121188 27870000.000031657517 262864330.276034086943 1 60428.548129980 2024-04-28T13:09:18.430314+00:00 19994330.275966100395 27869999.999964348972 262864330.275926768780 1 60428.548141539 2024-04-28T13:09:19.428977+00:00 19994330.276002179831 27870000.000026818365 262864330.276025295258 1 60428.548153125 2024-04-28T13:09:20.429974+00:00 19994330.275666385889 27870000.000004660338 262864330.275667339563 1 60428.548164756 2024-04-28T13:09:21.434904+00:00 19994330.275874152780 27870000.000004895031 262864330.275875329971 1 60428.548176285 2024-04-28T13:09:22.431017+00:00 19994330.276057183743 27870000.000022217631 262864330.276075720787 1 60428.548187900 2024-04-28T13:09:23.434606+00:00 19994330.275831911713 27870000.000005323440 262864330.275833547115 1 60428.548199433 2024-04-28T13:09:24.430993+00:00 19994330.275965448469 27870000.000020306557 262864330.275982052088 1 60428.548211012 2024-04-28T13:09:25.431386+00:00 19994330.275848709047 27869999.999996118248 262864330.275841146708 1 60428.548222587 2024-04-28T13:09:26.431454+00:00 19994330.275988906622 27869999.999987095594 262864330.275972306728 1 60428.548234203 2024-04-28T13:09:27.435149+00:00 19994330.275858119130 27869999.999984808266 262864330.275839209557 1 60428.548245731 2024-04-28T13:09:28.431197+00:00 19994330.275916598737 27870000.000021353364 262864330.275934249163 1 60428.548257318 2024-04-28T13:09:29.432299+00:00 19994330.276203308254 27869999.999993193895 262864330.276192814112 1 60428.548268925 2024-04-28T13:09:30.435171+00:00 19994330.275985393673 27869999.999990362674 262864330.275972068310 1 60428.548280504 2024-04-28T13:09:31.435493+00:00 19994330.275996033102 27869999.999980770051 262864330.275973111391 1 60428.548292085 2024-04-28T13:09:32.436141+00:00 19994330.275923233479 27870000.000021308661 262864330.275940835476 1 60428.548303592 2024-04-28T13:09:33.430355+00:00 19994330.275788016617 27869999.999977611005 262864330.275761932135 1 60428.548315157 2024-04-28T13:09:34.429538+00:00 19994330.275952119380 27869999.999997731298 262864330.275946170092 1 60428.548326766 2024-04-28T13:09:35.432611+00:00 19994330.275908183306 27869999.999908879399 262864330.275813341141 1 60428.548338295 2024-04-28T13:09:36.428672+00:00 19994330.276131741703 27870000.000011447817 262864330.276139497757 1 60428.548349941 2024-04-28T13:09:37.434887+00:00 19994330.275948747993 27869999.999972995371 262864330.275918066502 1 60428.548361472 2024-04-28T13:09:38.431192+00:00 19994330.275617726147 27870000.000026017427 262864330.275640040636 1 60428.548373051 2024-04-28T13:09:39.431614+00:00 19994330.275987602770 27869999.999984946102 262864330.275968849659 1 60428.548384602 2024-04-28T13:09:40.429592+00:00 19994330.275805745274 27870000.000001028180 262864330.275803059340 1 60428.548396178 2024-04-28T13:09:41.429757+00:00 19994330.276085447520 27870000.000019896775 262864330.276101648808 1 60428.548407756 2024-04-28T13:09:42.430147+00:00 19994330.275959733874 27869999.999993346632 262864330.275949388742 1 60428.548419375 2024-04-28T13:09:43.434028+00:00 19994330.275891952217 27869999.999985955656 262864330.275874227285 1 60428.548430900 2024-04-28T13:09:44.429769+00:00 19994330.275844290853 27869999.999952249229 262864330.275792837143 1 60428.548442487 2024-04-28T13:09:45.430890+00:00 19994330.276064049453 27870000.000017836690 262864330.276078164577 1 60428.548454070 2024-04-28T13:09:46.431627+00:00 19994330.276070669293 27870000.000039126724 262864330.276106119156 1 60428.548465633 2024-04-28T13:09:47.430665+00:00 19994330.275868933648 27869999.999972492456 262864330.275837719440 1 60428.548477229 2024-04-28T13:09:48.432546+00:00 19994330.276081733406 27869999.999980125576 262864330.276058167219 1 60428.548488806 2024-04-28T13:09:49.432835+00:00 19994330.276293374598 27870000.000031214207 262864330.276320874691 1 60428.548500355 2024-04-28T13:09:50.430660+00:00 19994330.276042655110 27870000.000014476478 262864330.276053428650 1 60428.548511936 2024-04-28T13:09:51.431300+00:00 19994330.275918859988 27869999.999965749681 262864330.275880932808 1 60428.548523526 2024-04-28T13:09:52.432648+00:00 19994330.275914970785 27870000.000030104071 262864330.275941371918 1 60428.548535133 2024-04-28T13:09:53.435526+00:00 19994330.276124097407 27870000.000007774681 262864330.276128172874 1 60428.548546643 2024-04-28T13:09:54.429911+00:00 19994330.275968704373 27869999.999971915036 262864330.275936931372 1 60428.548558242 2024-04-28T13:09:55.432076+00:00 19994330.276033543050 27869999.999970491976 262864330.276000350714 1 60428.548569826 2024-04-28T13:09:56.433019+00:00 19994330.276019673795 27870000.000025037676 262864330.276041001081 1 60428.548581400 2024-04-28T13:09:57.432984+00:00 19994330.275770306587 27870000.000031087548 262864330.275797694921 1 60428.548592981 2024-04-28T13:09:58.433551+00:00 19994330.275842707604 27869999.999986328185 262864330.275825321674 1 60428.548604530 2024-04-28T13:09:59.431397+00:00 19994330.275874558836 27869999.999980472028 262864330.275851339102 1 60428.548616112 2024-04-28T13:10:00.432079+00:00 19994330.275985915214 27869999.999998420477 262864330.275980651379 1 60428.548627681 2024-04-28T13:10:01.431647+00:00 19994330.275982871652 27869999.999999653548 262864330.275978803635 1 60428.548639458 2024-04-28T13:10:02.449179+00:00 19994330.275924041867 27870000.000025648624 262864330.275946021080 1 60428.548650906 2024-04-28T13:10:03.438312+00:00 19994330.275978669524 27870000.000014670193 262864330.275989651680 1 60428.548662571 2024-04-28T13:10:04.446174+00:00 19994330.275793891400 27870000.000036682934 262864330.275826871395 1 60428.548674299 2024-04-28T13:10:05.459462+00:00 19994330.275918368250 27869999.999967217445 262864330.275881886482 1 60428.548685686 2024-04-28T13:10:06.443263+00:00 19994330.275926209986 27869999.999988794327 262864330.275911301374 1 60428.548697275 2024-04-28T13:10:07.444520+00:00 19994330.275872223079 27869999.999987315387 262864330.275855839252 1 60428.548708849 2024-04-28T13:10:08.444526+00:00 19994330.275948882103 27870000.000098366290 262864330.276043564081 1 60428.548720373 2024-04-28T13:10:09.440259+00:00 19994330.275907367468 27870000.000008191913 262864330.275911867619 1 60428.548731890 2024-04-28T13:10:10.435246+00:00 19994330.275920074433 27869999.999965872616 262864330.275882244110 1 60428.548743494 2024-04-28T13:10:11.437863+00:00 19994330.275931984186 27870000.000020187348 262864330.275948464870 1 60428.548755012 2024-04-28T13:10:12.433044+00:00 19994330.275860652328 27870000.000037059188 262864330.275894045830 1 60428.548766610 2024-04-28T13:10:13.435114+00:00 19994330.275896552950 27869999.999994888902 262864330.275887727737 1 60428.548778234 2024-04-28T13:10:14.439374+00:00 19994330.275788668543 27870000.000014148653 262864330.275799125433 1 60428.548789789 2024-04-28T13:10:15.437808+00:00 19994330.276041008532 27870000.000003337860 262864330.276040643454 1 60428.548801522 2024-04-28T13:10:16.451466+00:00 19994330.276227980852 27870000.000001955777 262864330.276226252317 1 60428.548812941 2024-04-28T13:10:17.438062+00:00 19994330.275969639421 27869999.999985992908 262864330.275951921940 1 60428.548824530 2024-04-28T13:10:18.439422+00:00 19994330.276068873703 27869999.999994166195 262864330.276059329510 1 60428.548836309 2024-04-28T13:10:19.457038+00:00 19994330.275726575404 27870000.000003594905 262864330.275726497173 1 60428.548847634 2024-04-28T13:10:20.435604+00:00 19994330.276180565357 27870000.000012308359 262864330.276189178228 1 60428.548859177 2024-04-28T13:10:21.432895+00:00 19994330.276052601635 27869999.999993134290 262864330.276042044163 1 60428.548870784 2024-04-28T13:10:22.435724+00:00 19994330.275918200612 27870000.000038258731 262864330.275952756405 1 60428.548882330 2024-04-28T13:10:23.433274+00:00 19994330.276242073625 27870000.000020183623 262864330.276258558035 1 60428.548893902 2024-04-28T13:10:24.433069+00:00 19994330.275685369968 27869999.999954536557 262864330.275636196136 1 60428.548905469 2024-04-28T13:10:25.432519+00:00 19994330.275919247419 27869999.999960727990 262864330.275876283646 1 60428.548917087 2024-04-28T13:10:26.436309+00:00 19994330.276000052691 27869999.999977409840 262864330.275973767042 1 60428.548928644 2024-04-28T13:10:27.434839+00:00 19994330.276165299118 27869999.999972023070 262864330.276133626699 1 60428.548940179 2024-04-28T13:10:28.431477+00:00 19994330.275830965489 27869999.999972712249 262864330.275799959898 1 60428.548951893 2024-04-28T13:10:29.443547+00:00 19994330.275900214911 27870000.000034872442 262864330.275931388140 1 60428.548963570 2024-04-28T13:10:30.452457+00:00 19994330.276153851300 27869999.999955017120 262864330.276105195284 1 60428.548974900 2024-04-28T13:10:31.431328+00:00 19994330.275750283152 27870000.000021770597 262864330.275768339634 1 60428.548986525 2024-04-28T13:10:32.435759+00:00 19994330.275983504951 27869999.999983388931 262864330.275963217020 1 60428.548998039 2024-04-28T13:10:33.430569+00:00 19994330.275848723948 27870000.000036336482 262864330.275881350040 1 60428.549009616 2024-04-28T13:10:34.430809+00:00 19994330.275945037603 27870000.000104941428 262864330.276046276093 1 60428.549021188 2024-04-28T13:10:35.430643+00:00 19994330.275911204517 27870000.000010799617 262864330.275918304920 1 60428.549032769 2024-04-28T13:10:36.431231+00:00 19994330.275811307132 27869999.999989975244 262864330.275797605515 1 60428.549044350 2024-04-28T13:10:37.431862+00:00 19994330.276276789606 27869999.999969568104 262864330.276242673397 1 60428.549055941 2024-04-28T13:10:38.433282+00:00 19994330.276034627110 27869999.999976675957 262864330.276007592678 1 60428.549067483 2024-04-28T13:10:39.430568+00:00 19994330.275811415166 27869999.999928243458 262864330.275735944510 1 60428.549079058 2024-04-28T13:10:40.430591+00:00 19994330.275879312307 27869999.999964363873 262864330.275839984417 1 60428.549090672 2024-04-28T13:10:41.434076+00:00 19994330.276067744941 27870000.000050049275 262864330.276114076376 1 60428.549102280 2024-04-28T13:10:42.437035+00:00 19994330.276029225439 27870000.000030040741 262864330.276055574417 1 60428.549113842 2024-04-28T13:10:43.435921+00:00 19994330.276028957218 27869999.999944310635 262864330.275969564915 1 60428.549125383 2024-04-28T13:10:44.433092+00:00 19994330.275987185538 27870000.000036083162 262864330.276019573212 1 60428.549136934 2024-04-28T13:10:45.431075+00:00 19994330.276003867388 27870000.000042609870 262864330.276042789221 1 60428.549148534 2024-04-28T13:10:46.433372+00:00 19994330.275785364211 27870000.000015925616 262864330.275797575712 1 60428.549160080 2024-04-28T13:10:47.430889+00:00 19994330.275944195688 27870000.000010337681 262864330.275950849056 1 60428.549171653 2024-04-28T13:10:48.430797+00:00 19994330.275842521340 27870000.000006571412 262864330.275845378637 1 60428.549183270 2024-04-28T13:10:49.434534+00:00 19994330.276093203574 27870000.000045884401 262864330.276135414839 1 60428.549194839 2024-04-28T13:10:50.434089+00:00 19994330.275924433023 27869999.999949947000 262864330.275870680809 1 60428.549206435 2024-04-28T13:10:51.436005+00:00 19994330.275830704719 27870000.000030577183 262864330.275857597589 1 60428.549217954 2024-04-28T13:10:52.431266+00:00 19994330.276065938175 27869999.999988768250 262864330.276051014662 1 60428.549229538 2024-04-28T13:10:53.432056+00:00 19994330.276098884642 27870000.000004909933 262864330.276100099087 1 60428.549241154 2024-04-28T13:10:54.435650+00:00 19994330.275926478207 27870000.000034030527 262864330.275956809521 1 60428.549252708 2024-04-28T13:10:55.433965+00:00 19994330.276145681739 27870000.000003471971 262864330.276145458221 1 60428.549264267 2024-04-28T13:10:56.432624+00:00 19994330.275889404118 27869999.999957043678 262864330.275842756033 1 60428.549275835 2024-04-28T13:10:57.432131+00:00 19994330.275700591505 27870000.000062454492 262864330.275759369135 1 60428.549287388 2024-04-28T13:10:58.430278+00:00 19994330.276019278914 27869999.999914489686 262864330.275930076838 1 60428.549298952 2024-04-28T13:10:59.429481+00:00 19994330.275815874338 27870000.000024013221 262864330.275836199522 1 60428.549310535 2024-04-28T13:11:00.430226+00:00 19994330.275936137885 27869999.999933958054 262864330.275866389275 1 60428.549322105 2024-04-28T13:11:01.429865+00:00 19994330.276022233069 27869999.999915406108 262864330.275933951139 1 60428.549333705 2024-04-28T13:11:02.432130+00:00 19994330.275904677808 27870000.000040147454 262864330.275941133499 1 60428.549345253 2024-04-28T13:11:03.429841+00:00 19994330.275873459876 27869999.999966830015 262864330.275836586952 1 60428.549356826 2024-04-28T13:11:04.429781+00:00 19994330.275968570262 27869999.999970603734 262864330.275935500860 1 60428.549368424 2024-04-28T13:11:05.431843+00:00 19994330.276048269123 27870000.000010117888 262864330.276054710150 1 60428.549379999 2024-04-28T13:11:06.431899+00:00 19994330.276110514998 27870000.000022877008 262864330.276129722595 1 60428.549391563 2024-04-28T13:11:07.431044+00:00 19994330.275989335030 27870000.000044308603 262864330.276029944420 1 60428.549403148 2024-04-28T13:11:08.431994+00:00 19994330.275777827948 27870000.000015635043 262864330.275789767504 1 60428.549414706 2024-04-28T13:11:09.430580+00:00 19994330.276175286621 27869999.999997358769 262864330.276168942451 1 60428.549426299 2024-04-28T13:11:10.432210+00:00 19994330.275717061013 27869999.999953042716 262864330.275666385889 1 60428.549437837 2024-04-28T13:11:11.429081+00:00 19994330.275776166469 27869999.999973140657 262864330.275745630264 1 60428.549449434 2024-04-28T13:11:12.431038+00:00 19994330.275948774070 27869999.999987803400 262864330.275932878256 1 60428.549461004 2024-04-28T13:11:13.430778+00:00 19994330.276074465364 27870000.000018164515 262864330.276088953018 1 60428.549472578 2024-04-28T13:11:14.430735+00:00 19994330.276119835675 27870000.000003647059 262864330.276119768620 1 60428.549484204 2024-04-28T13:11:15.435225+00:00 19994330.275891795754 27870000.000045284629 262864330.275933384895 1 60428.549495772 2024-04-28T13:11:16.434693+00:00 19994330.275948937982 27869999.999973513186 262864330.275918751955 1 60428.549507373 2024-04-28T13:11:17.437022+00:00 19994330.275999411941 27870000.000016752630 262864330.276012480259 1 60428.549518886 2024-04-28T13:11:18.431743+00:00 19994330.275902129710 27869999.999915480614 262864330.275813907385 1 60428.549530453 2024-04-28T13:11:19.431116+00:00 19994330.276116359979 27869999.999964810908 262864330.276077479124 1 60428.549542040 2024-04-28T13:11:20.432214+00:00 19994330.276036724448 27870000.000005602837 262864330.276038646698 1 60428.549553615 2024-04-28T13:11:21.432346+00:00 19994330.275998722762 27869999.999966070056 262864330.275961101055 1 60428.549565177 2024-04-28T13:11:22.431347+00:00 19994330.275671847165 27870000.000014793128 262864330.275682926178 1 60428.549576777 2024-04-28T13:11:23.433551+00:00 19994330.275981396437 27870000.000027228147 262864330.276004940271 1 60428.549588327 2024-04-28T13:11:24.431433+00:00 19994330.275979969651 27869999.999978255481 262864330.275954514742 1 60428.549599906 2024-04-28T13:11:25.431895+00:00 19994330.275758355856 27869999.999998331070 262864330.275752991438 1 60428.549611479 2024-04-28T13:11:26.431766+00:00 19994330.275886274874 27870000.000022392720 262864330.275904953480 1 60428.549623033 2024-04-28T13:11:27.430027+00:00 19994330.275967851281 27869999.999972984195 262864330.275937139988 1 60428.549634607 2024-04-28T13:11:28.429987+00:00 19994330.276151549071 27870000.000024259090 262864330.276172101498 1 60428.549646188 2024-04-28T13:11:29.430586+00:00 19994330.275731019676 27870000.000016052276 262864330.275743395090 1 60428.549657783 2024-04-28T13:11:30.432432+00:00 19994330.276062104851 27869999.999992124736 262864330.276050537825 1 60428.549669350 2024-04-28T13:11:31.431857+00:00 19994330.276065416634 27869999.999995693564 262864330.276057422161 1 60428.549680903 2024-04-28T13:11:32.430029+00:00 19994330.275734309107 27869999.999972049147 262864330.275702655315 1 60428.549692484 2024-04-28T13:11:33.430593+00:00 19994330.275895100087 27870000.000009078532 262864330.275900483131 1 60428.549704052 2024-04-28T13:11:34.430050+00:00 19994330.276070486754 27870000.000010721385 262864330.276077508926 1 60428.549715649 2024-04-28T13:11:35.432120+00:00 19994330.275884762406 27869999.999970946461 262864330.275852024555 1 60428.549727225 2024-04-28T13:11:36.432230+00:00 19994330.276026509702 27870000.000038042665 262864330.276060849428 1 60428.549738770 2024-04-28T13:11:37.429725+00:00 19994330.275954194367 27869999.999957118183 262864330.275907605886 1 60428.549750356 2024-04-28T13:11:38.430775+00:00 19994330.275827787817 27869999.999996211380 262864330.275820314884 1 60428.549761930 2024-04-28T13:11:39.430715+00:00 19994330.276170086116 27869999.999975841492 262864330.276142209768 1 60428.549773510 2024-04-28T13:11:40.431211+00:00 19994330.275942306966 27869999.999979846179 262864330.275918453932 1 60428.549785089 2024-04-28T13:11:41.431685+00:00 19994330.275977510959 27869999.999993532896 262864330.275967359543 1 60428.549796689 2024-04-28T13:11:42.433975+00:00 19994330.275903746486 27869999.999983832240 262864330.275883913040 1 60428.549808228 2024-04-28T13:11:43.430890+00:00 19994330.276159685105 27870000.000018909574 262864330.276174873114 1 60428.549819823 2024-04-28T13:11:44.432750+00:00 19994330.275806464255 27870000.000017032027 262864330.275819808245 1 60428.549831411 2024-04-28T13:11:45.433891+00:00 19994330.276119451970 27870000.000028748065 262864330.276144504547 1 60428.549842966 2024-04-28T13:11:46.432231+00:00 19994330.275714356452 27869999.999942101538 262864330.275652766228 1 60428.549854530 2024-04-28T13:11:47.431382+00:00 19994330.275952465832 27870000.000005215406 262864330.275953978300 1 60428.549866096 2024-04-28T13:11:48.430694+00:00 19994330.275773473084 27869999.999936245382 262864330.275706022978 1 60428.549877708 2024-04-28T13:11:49.433984+00:00 19994330.276220738888 27870000.000007901341 262864330.276224941015 1 60428.549889246 2024-04-28T13:11:50.430884+00:00 19994330.275969326496 27870000.000008214265 262864330.275973856449 1 60428.549900820 2024-04-28T13:11:51.430882+00:00 19994330.276293303818 27869999.999989997596 262864330.276279598475 1 60428.549912434 2024-04-28T13:11:52.434326+00:00 19994330.276035737246 27869999.999987367541 262864330.276019394398 1 60428.549923956 2024-04-28T13:11:53.429796+00:00 19994330.275947306305 27869999.999978352338 262864330.275921970606 1 60428.549935548 2024-04-28T13:11:54.431339+00:00 19994330.275573682040 27869999.999997153878 262864330.275567114353 1 60428.549947109 2024-04-28T13:11:55.430188+00:00 19994330.276102285832 27869999.999968890101 262864330.276067465544 1 60428.549958702 2024-04-28T13:11:56.431877+00:00 19994330.275931164622 27870000.000021539629 262864330.275949001312 1 60428.549970252 2024-04-28T13:11:57.429802+00:00 19994330.276002705097 27869999.999987076968 262864330.275986075401 1 60428.549981815 2024-04-28T13:11:58.428840+00:00 19994330.276072859764 27870000.000049423426 262864330.276118576527 1 60428.549993415 2024-04-28T13:11:59.431076+00:00 19994330.276029605418 27870000.000016842037 262864330.276042759418 1 60428.550004995 2024-04-28T13:12:00.431585+00:00 19994330.276018105447 27870000.000030092895 262864330.276044517756 1 60428.550017077 2024-04-28T13:12:01.475454+00:00 19994330.276030249894 27870000.000015038997 262864330.276041597128 1 60428.550028220 2024-04-28T13:12:02.438207+00:00 19994330.275806091726 27869999.999975673854 262864330.275778084993 1 60428.550039811 2024-04-28T13:12:03.439675+00:00 19994330.276058539748 27869999.999974176288 262864330.276029050350 1 60428.550051375 2024-04-28T13:12:04.438791+00:00 19994330.275882210582 27869999.999992426485 262864330.275870949030 1 60428.550063022 2024-04-28T13:12:05.445103+00:00 19994330.276063401252 27870000.000029660761 262864330.276089370251 1 60428.550074559 2024-04-28T13:12:06.441848+00:00 19994330.276049330831 27870000.000008627772 262864330.276054263115 1 60428.550086302 2024-04-28T13:12:07.456483+00:00 19994330.275878332555 27870000.000060029328 262864330.275934666395 1 60428.550097851 2024-04-28T13:12:08.454333+00:00 19994330.276009187102 27869999.999982696027 262864330.275988161564 1 60428.550109302 2024-04-28T13:12:09.443704+00:00 19994330.275983467698 27870000.000040914863 262864330.276020705700 1 60428.550120956 2024-04-28T13:12:10.450598+00:00 19994330.275761466473 27869999.999981131405 262864330.275738894939 1 60428.550132392 2024-04-28T13:12:11.438704+00:00 19994330.276016186923 27870000.000015854836 262864330.276028335094 1 60428.550144042 2024-04-28T13:12:12.445208+00:00 19994330.276048555970 27869999.999998845160 262864330.276043713093 1 60428.550155662 2024-04-28T13:12:13.449159+00:00 19994330.276020329446 27869999.999961555004 262864330.275978177786 1 60428.550167256 2024-04-28T13:12:14.450916+00:00 19994330.275785908103 27869999.999963749200 262864330.275745987892 1 60428.550178904 2024-04-28T13:12:15.457329+00:00 19994330.275985211134 27869999.999982211739 262864330.275963723660 1 60428.550190514 2024-04-28T13:12:16.460390+00:00 19994330.275946855545 27869999.999924514443 262864330.275867670774 1 60428.550201827 2024-04-28T13:12:17.437828+00:00 19994330.275617238134 27869999.999965623021 262864330.275579154491 1 60428.550213512 2024-04-28T13:12:18.447430+00:00 19994330.275913268328 27870000.000000547618 262864330.275910109282 1 60428.550225052 2024-04-28T13:12:19.444491+00:00 19994330.276074413210 27870000.000028390437 262864330.276099115610 1 60428.550236763 2024-04-28T13:12:20.456271+00:00 19994330.275719590485 27870000.000068031251 262864330.275783926249 1 60428.550248086 2024-04-28T13:12:21.434688+00:00 19994330.276023682207 27870000.000013154000 262864330.276033133268 1 60428.550259626 2024-04-28T13:12:22.431675+00:00 19994330.275805726647 27869999.999970976263 262864330.275772988796 1 60428.550271254 2024-04-28T13:12:23.436342+00:00 19994330.275774944574 27869999.999959107488 262864330.275730371475 1 60428.550282762 2024-04-28T13:12:24.430641+00:00 19994330.275969628245 27870000.000001877546 262864330.275967806578 1 60428.550294447 2024-04-28T13:12:25.440221+00:00 19994330.275981739163 27870000.000013966113 262864330.275992035866 1 60428.550305902 2024-04-28T13:12:26.429915+00:00 19994330.275787141174 27870000.000025138259 262864330.275808602571 1 60428.550317508 2024-04-28T13:12:27.432727+00:00 19994330.276079550385 27869999.999986704439 262864330.276062548161 1 60428.550329057 2024-04-28T13:12:28.430509+00:00 19994330.275900676847 27869999.999989204109 262864330.275886178017 1 60428.550340700 2024-04-28T13:12:29.436524+00:00 19994330.275784451514 27869999.999974861741 262864330.275755614042 1 60428.550353310 2024-04-28T13:12:30.525972+00:00 19994330.276200033724 27870000.000005189329 262864330.276201516390 1 60428.550363989 2024-04-28T13:12:31.448669+00:00 19994330.275933898985 27870000.000010155141 262864330.275940358639 1 60428.550375363 2024-04-28T13:12:32.431352+00:00 19994330.275783021003 27870000.000023562461 262864330.275802910328 1 60428.550386947 2024-04-28T13:12:33.432177+00:00 19994330.276004046202 27869999.999992188066 262864330.275992542505 1 60428.550398562 2024-04-28T13:12:34.435721+00:00 19994330.275998823345 27869999.999988622963 262864330.275983750820 1 60428.550410064 2024-04-28T13:12:35.429544+00:00 19994330.275881513953 27870000.000012274832 262864330.275890111923 1 60428.550421647 2024-04-28T13:12:36.430305+00:00 19994330.275807321072 27869999.999979648739 262864330.275783270597 1 60428.550433304 2024-04-28T13:12:37.437476+00:00 19994330.275975823402 27870000.000023521483 262864330.275995641947 1 60428.550444826 2024-04-28T13:12:38.432952+00:00 19994330.275907002389 27870000.000022225082 262864330.275925546885 1 60428.550456431 2024-04-28T13:12:39.435649+00:00 19994330.276129417121 27869999.999940592796 262864330.276066333055 1 60428.550467978 2024-04-28T13:12:40.433313+00:00 19994330.275862324983 27869999.999929990619 262864330.275788635015 1 60428.550479562 2024-04-28T13:12:41.434195+00:00 19994330.276191595942 27869999.999980244786 262864330.276168137789 1 60428.550491091 2024-04-28T13:12:42.430240+00:00 19994330.275909803808 27870000.000023126602 262864330.275929242373 1 60428.550502675 2024-04-28T13:12:43.431129+00:00 19994330.275831498206 27869999.999996054918 262864330.275823861361 1 60428.550514251 2024-04-28T13:12:44.431231+00:00 19994330.275904256850 27870000.000010397285 262864330.275910973549 1 60428.550525859 2024-04-28T13:12:45.434271+00:00 19994330.276085477322 27869999.999968010932 262864330.276049792767 1 60428.550537400 2024-04-28T13:12:46.431389+00:00 19994330.275776892900 27869999.999968905002 262864330.275742113590 1 60428.550548998 2024-04-28T13:12:47.433423+00:00 19994330.275994706899 27869999.999965310097 262864330.275956332684 1 60428.550560592 2024-04-28T13:12:48.435138+00:00 19994330.275963798165 27869999.999960288405 262864330.275920391083 1 60428.550572150 2024-04-28T13:12:49.433753+00:00 19994330.275944858789 27869999.999967470765 262864330.275908619165 1 60428.550583669 2024-04-28T13:12:50.429028+00:00 19994330.276030417532 27870000.000009350479 262864330.276036083698 1 60428.550595266 2024-04-28T13:12:51.430986+00:00 19994330.275878213346 27870000.000019218773 262864330.275893747807 1 60428.550606861 2024-04-28T13:12:52.432796+00:00 19994330.276115801185 27870000.000041365623 262864330.276153475046 1 60428.550618622 2024-04-28T13:12:53.448978+00:00 19994330.276092790067 27870000.000069778413 262864330.276158869267 1 60428.550629998 2024-04-28T13:12:54.431839+00:00 19994330.275922343135 27870000.000001974404 262864330.275920629501 1 60428.550641692 2024-04-28T13:12:55.442191+00:00 19994330.275925457478 27870000.000030368567 262864330.275952130556 1 60428.550653171 2024-04-28T13:12:56.433977+00:00 19994330.276095744222 27870000.000000774860 262864330.276092827320 1 60428.550664780 2024-04-28T13:12:57.437013+00:00 19994330.275675814599 27870000.000006817281 262864330.275678932667 1 60428.550676503 2024-04-28T13:12:58.449850+00:00 19994330.276158627123 27869999.999996066093 262864330.276151001453 1 60428.550688100 2024-04-28T13:12:59.451848+00:00 19994330.276099577546 27870000.000004325062 262864330.276100218296 1 60428.550699496 2024-04-28T13:13:00.436477+00:00 19994330.275884211063 27869999.999965660274 262864330.275846183300 1 60428.550711119 2024-04-28T13:13:01.440686+00:00 19994330.276117525995 27870000.000070683658 262864330.276184529066 1 60428.550722644 2024-04-28T13:13:02.436421+00:00 19994330.276026904583 27869999.999981231987 262864330.276004433632 1 60428.550734160 2024-04-28T13:13:03.431393+00:00 19994330.276013169438 27869999.999955225736 262864330.275964707136 1 60428.550745727 2024-04-28T13:13:04.430832+00:00 19994330.275897029787 27869999.999990195036 262864330.275883525610 1 60428.550757375 2024-04-28T13:13:05.437155+00:00 19994330.275991622359 27869999.999979190528 262864330.275967121124 1 60428.550768889 2024-04-28T13:13:06.432050+00:00 19994330.275684092194 27869999.999973963946 262864330.275654345751 1 60428.550780470 2024-04-28T13:13:07.432571+00:00 19994330.276110257953 27869999.999911893159 262864330.276018470526 1 60428.550792071 2024-04-28T13:13:08.434914+00:00 19994330.275967974216 27870000.000090532005 262864330.276054829359 1 60428.550803598 2024-04-28T13:13:09.430902+00:00 19994330.275822740048 27869999.999987646937 262864330.275806695223 1 60428.550815172 2024-04-28T13:13:10.430827+00:00 19994330.275967944413 27869999.999952174723 262864330.275916427374 1 60428.550826749 2024-04-28T13:13:11.431118+00:00 19994330.276037212461 27869999.999950692058 262864330.275984227657 1 60428.550838326 2024-04-28T13:13:12.431371+00:00 19994330.275934193283 27870000.000051584095 262864330.275982081890 1 60428.550849902 2024-04-28T13:13:13.431567+00:00 19994330.275952514261 27870000.000000532717 262864330.275949358940 1 60428.550861501 2024-04-28T13:13:14.433716+00:00 19994330.276090372354 27870000.000003337860 262864330.276090025902 1 60428.550873046 2024-04-28T13:13:15.431170+00:00 19994330.275989718735 27869999.999977890402 262864330.275963902473 1 60428.550884696 2024-04-28T13:13:16.437711+00:00 19994330.275846716017 27870000.000052522868 262864330.275895535946 1 60428.550896355 2024-04-28T13:13:17.445065+00:00 19994330.275809656829 27869999.999956268817 262864330.275762230158 1 60428.550907982 2024-04-28T13:13:18.449598+00:00 19994330.276046063751 27870000.000008363277 262864330.276050746441 1 60428.550919439 2024-04-28T13:13:19.439483+00:00 19994330.275865159929 27869999.999964892864 262864330.275826364756 1 60428.550930917 2024-04-28T13:13:20.431262+00:00 19994330.275978345424 27870000.000026434660 262864330.276001095772 1 60428.550942742 2024-04-28T13:13:21.452932+00:00 19994330.276100762188 27869999.999990738928 262864330.276087790728 1 60428.550954133 2024-04-28T13:13:22.437138+00:00 19994330.275813564658 27869999.999992337078 262864330.275802195072 1 60428.550965861 2024-04-28T13:13:23.450391+00:00 19994330.276034530252 27870000.000079683959 262864330.276110529900 1 60428.550977364 2024-04-28T13:13:24.444237+00:00 19994330.276035167277 27870000.000065710396 262864330.276097178459 1 60428.550988785 2024-04-28T13:13:25.431002+00:00 19994330.276027236134 27869999.999921716750 262864330.275945246220 1 60428.551000610 2024-04-28T13:13:26.452731+00:00 19994330.275872752070 27869999.999959725887 262864330.275828778744 1 60428.551011927 2024-04-28T13:13:27.430541+00:00 19994330.275995422155 27870000.000004496425 262864330.275996237993 1 60428.551023733 2024-04-28T13:13:28.450541+00:00 19994330.276061933488 27869999.999983761460 262864330.276041984558 1 60428.551035162 2024-04-28T13:13:29.437964+00:00 19994330.276002969593 27869999.999916698784 262864330.275915980339 1 60428.551046783 2024-04-28T13:13:30.442063+00:00 19994330.275894947350 27869999.999995771796 262864330.275887012482 1 60428.551058396 2024-04-28T13:13:31.445443+00:00 19994330.275683429092 27869999.999998606741 262864330.275678336620 1 60428.551069851 2024-04-28T13:13:32.435110+00:00 19994330.275863073766 27870000.000010911375 262864330.275870293379 1 60428.551081431 2024-04-28T13:13:33.435628+00:00 19994330.276061598212 27869999.999991688877 262864330.276049584150 1 60428.551093182 2024-04-28T13:13:34.450876+00:00 19994330.275889221579 27870000.000020734966 262864330.275906264782 1 60428.551104628 2024-04-28T13:13:35.439851+00:00 19994330.275960549712 27870000.000050421804 262864330.276007294655 1 60428.551116320 2024-04-28T13:13:36.450075+00:00 19994330.276133492589 27869999.999943599105 262864330.276073396206 1 60428.551127728 2024-04-28T13:13:37.435704+00:00 19994330.276064932346 27869999.999990247190 262864330.276051491499 1 60428.551139345 2024-04-28T13:13:38.439454+00:00 19994330.275957189500 27870000.000036038458 262864330.275989532471 1 60428.551150906 2024-04-28T13:13:39.438302+00:00 19994330.275945637375 27870000.000027459115 262864330.275969386101 1 60428.551162518 2024-04-28T13:13:40.441518+00:00 19994330.275783345103 27870000.000047869980 262864330.275827527046 1 60428.551174007 2024-04-28T13:13:41.434198+00:00 19994330.275990102440 27870000.000006496906 262864330.275992900133 1 60428.551185668 2024-04-28T13:13:42.441713+00:00 19994330.276008371264 27870000.000074118376 262864330.276078790426 1 60428.551197337 2024-04-28T13:13:43.449904+00:00 19994330.275646086782 27869999.999984361231 262864330.275626748800 1 60428.551208858 2024-04-28T13:13:44.445332+00:00 19994330.275916036218 27869999.999960325658 262864330.275872677565 1 60428.551220385 2024-04-28T13:13:45.441287+00:00 19994330.276075601578 27869999.999990165234 262864330.276062071323 1 60428.551232019 2024-04-28T13:13:46.446377+00:00 19994330.275846350938 27870000.000023495406 262864330.275866150856 1 60428.551243668 2024-04-28T13:13:47.452921+00:00 19994330.276005651802 27870000.000028513372 262864330.276030480862 1 60428.551255114 2024-04-28T13:13:48.441892+00:00 19994330.276189256459 27869999.999862801284 262864330.276048362255 1 60428.551266775 2024-04-28T13:13:49.449308+00:00 19994330.276063516736 27869999.999995924532 262864330.276055753231 1 60428.551278349 2024-04-28T13:13:50.449365+00:00 19994330.276052176952 27870000.000002879649 262864330.276051372290 1 60428.551289747 2024-04-28T13:13:51.434106+00:00 19994330.275804948062 27870000.000009957701 262864330.275811195374 1 60428.551301354 2024-04-28T13:13:52.436931+00:00 19994330.275880035013 27870000.000028286129 262864330.275904625654 1 60428.551312961 2024-04-28T13:13:53.439834+00:00 19994330.275969706476 27870000.000006694347 262864330.275972723961 1 60428.551324517 2024-04-28T13:13:54.438320+00:00 19994330.275975409895 27869999.999998386949 262864330.275970101357 1 60428.551336086 2024-04-28T13:13:55.437809+00:00 19994330.276087652892 27870000.000001166016 262864330.276085108519 1 60428.551347603 2024-04-28T13:13:56.432897+00:00 19994330.275999907404 27869999.999983642250 262864330.275979846716 1 60428.551359285 2024-04-28T13:13:57.442184+00:00 19994330.275814261287 27870000.000065557659 262864330.275876134634 1 60428.551370834 2024-04-28T13:13:58.440081+00:00 19994330.276168234646 27869999.999981436878 262864330.276145964861 1 60428.551382478 2024-04-28T13:13:59.446086+00:00 19994330.275661651045 27870000.000043235719 262864330.275701195002 1 60428.551393917 2024-04-28T13:14:00.434468+00:00 19994330.275996834040 27870000.000008981675 262864330.276002109051 1 60428.551405686 2024-04-28T13:14:01.451297+00:00 19994330.276036806405 27869999.999943133444 262864330.275976240635 1 60428.551417084 2024-04-28T13:14:02.436052+00:00 19994330.275995522738 27870000.000046923757 262864330.276038736105 1 60428.551428644 2024-04-28T13:14:03.434854+00:00 19994330.276028916240 27870000.000011909753 262864330.276037156582 1 60428.551440302 2024-04-28T13:14:04.442069+00:00 19994330.275862235576 27870000.000010918826 262864330.275869458914 1 60428.551451816 2024-04-28T13:14:05.436925+00:00 19994330.276069555432 27870000.000028759241 262864330.276094615459 1 60428.551463389 2024-04-28T13:14:06.436793+00:00 19994330.275900222361 27870000.000050581992 262864330.275947093964 1 60428.551474998 2024-04-28T13:14:07.439861+00:00 19994330.275925289840 27870000.000031560659 262864330.275953143835 1 60428.551486592 2024-04-28T13:14:08.441516+00:00 19994330.276086620986 27870000.000009484589 262864330.276092410088 1 60428.551498111 2024-04-28T13:14:09.436823+00:00 19994330.276412170380 27869999.999955013394 262864330.276363462210 1 60428.551509701 2024-04-28T13:14:10.438190+00:00 19994330.275673478842 27869999.999936681241 262864330.275606453419 1 60428.551521359 2024-04-28T13:14:11.445374+00:00 19994330.276075340807 27869999.999997071922 262864330.276068717241 1 60428.551532929 2024-04-28T13:14:12.445029+00:00 19994330.275808647275 27870000.000016085804 262864330.275821030140 1 60428.551544352 2024-04-28T13:14:13.431993+00:00 19994330.275917161256 27869999.999993443489 262864330.275906920433 1 60428.551555917 2024-04-28T13:14:14.431180+00:00 19994330.276098389179 27870000.000045485795 262864330.276140183210 1 60428.551567581 2024-04-28T13:14:15.439023+00:00 19994330.276012562215 27869999.999960411340 262864330.275969296694 1 60428.551579071 2024-04-28T13:14:16.431721+00:00 19994330.275916945189 27869999.999932166189 262864330.275845408440 1 60428.551590623 2024-04-28T13:14:17.429856+00:00 19994330.275994222611 27870000.000031273812 262864330.276021778584 1 60428.551602203 2024-04-28T13:14:18.430333+00:00 19994330.276081692427 27869999.999991770834 262864330.276069760323 1 60428.551613798 2024-04-28T13:14:19.432138+00:00 19994330.275980800390 27870000.000053159893 262864330.276030272245 1 60428.551625363 2024-04-28T13:14:20.431304+00:00 19994330.276043601334 27870000.000004544854 262864330.276044428349 1 60428.551636938 2024-04-28T13:14:21.431475+00:00 19994330.275757011026 27870000.000004075468 262864330.275757402182 1 60428.551648519 2024-04-28T13:14:22.432077+00:00 19994330.275861859322 27870000.000027138740 262864330.275885313749 1 60428.551660120 2024-04-28T13:14:23.434427+00:00 19994330.276145420969 27870000.000020630658 262864330.276162356138 1 60428.551671658 2024-04-28T13:14:24.431205+00:00 19994330.275815486908 27870000.000001218170 262864330.275813013315 1 60428.551683237 2024-04-28T13:14:25.431668+00:00 19994330.276048090309 27869999.999988228083 262864330.276032626629 1 60428.551694830 2024-04-28T13:14:26.433300+00:00 19994330.275845475495 27869999.999972097576 262864330.275813877583 1 60428.551706397 2024-04-28T13:14:27.432676+00:00 19994330.275895301253 27870000.000016674399 262864330.275908291340 1 60428.551717975 2024-04-28T13:14:28.433056+00:00 19994330.275939233601 27870000.000019341707 262864330.275954872370 1 60428.551729538 2024-04-28T13:14:29.432094+00:00 19994330.276065930724 27869999.999973416328 262864330.276035666466 1 60428.551741092 2024-04-28T13:14:30.430362+00:00 19994330.275902844965 27870000.000029556453 262864330.275928705931 1 60428.551752730 2024-04-28T13:14:31.435852+00:00 19994330.276222743094 27870000.000011071563 262864330.276230126619 1 60428.551764270 2024-04-28T13:14:32.432950+00:00 19994330.275890000165 27870000.000027444214 262864330.275913745165 1 60428.551775821 2024-04-28T13:14:33.430948+00:00 19994330.275875687599 27870000.000035803765 262864330.275907784700 1 60428.551787395 2024-04-28T13:14:34.430905+00:00 19994330.275845400989 27870000.000036384910 262864330.275878101587 1 60428.551798994 2024-04-28T13:14:35.433081+00:00 19994330.276031952351 27870000.000064641237 262864330.276092886925 1 60428.551810571 2024-04-28T13:14:36.433331+00:00 19994330.275873426348 27869999.999977905303 262864330.275847643614 1 60428.551822117 2024-04-28T13:14:37.430908+00:00 19994330.275999657810 27869999.999982953072 262864330.275978922844 1 60428.551833811 2024-04-28T13:14:38.441304+00:00 19994330.275790914893 27870000.000054463744 262864330.275841712952 1 60428.551845296 2024-04-28T13:14:39.433606+00:00 19994330.276265148073 27869999.999918460846 262864330.276179909706 1 60428.551856822 2024-04-28T13:14:40.429426+00:00 19994330.275827657431 27869999.999970827252 262864330.275794774294 1 60428.551868435 2024-04-28T13:14:41.432828+00:00 19994330.275750532746 27869999.999939966947 262864330.275686800480 1 60428.551880030 2024-04-28T13:14:42.434642+00:00 19994330.276080641896 27870000.000011228025 262864330.276088178158 1 60428.551891623 2024-04-28T13:14:43.436253+00:00 19994330.275947026908 27870000.000073540956 262864330.276016891003 1 60428.551903130 2024-04-28T13:14:44.430374+00:00 19994330.275962330401 27870000.000030361116 262864330.275988996029 1 60428.551914704 2024-04-28T13:14:45.430376+00:00 19994330.276044718921 27869999.999954164028 262864330.275995194912 1 60428.551926296 2024-04-28T13:14:46.431949+00:00 19994330.276016391814 27870000.000001944602 262864330.276014626026 1 60428.551937974 2024-04-28T13:14:47.440904+00:00 19994330.276181403548 27870000.000022448599 262864330.276200145483 1 60428.551949586 2024-04-28T13:14:48.444238+00:00 19994330.275868501514 27870000.000048816204 262864330.275913625956 1 60428.551961236 2024-04-28T13:14:49.450808+00:00 19994330.276047490537 27870000.000010691583 262864330.276054501534 1 60428.551972740 2024-04-28T13:14:50.444773+00:00 19994330.275873612612 27869999.999947819859 262864330.275817722082 1 60428.551984244 2024-04-28T13:14:51.438660+00:00 19994330.275814235210 27870000.000055469573 262864330.275866001844 1 60428.551995800 2024-04-28T13:14:52.437148+00:00 19994330.276026844978 27869999.999919954687 262864330.275943100452 1 60428.552007300 2024-04-28T13:14:53.430683+00:00 19994330.276024602354 27870000.000019215047 262864330.276040136814 1 60428.552019093 2024-04-28T13:14:54.449652+00:00 19994330.275819469243 27870000.000016313046 262864330.275832086802 1 60428.552030522 2024-04-28T13:14:55.437114+00:00 19994330.276094742119 27870000.000019375235 262864330.276110410690 1 60428.552042126 2024-04-28T13:14:56.439657+00:00 19994330.275949399918 27869999.999978251755 262864330.275923937559 1 60428.552053733 2024-04-28T13:14:57.442491+00:00 19994330.275905258954 27869999.999953739345 262864330.275855302811 1 60428.552065270 2024-04-28T13:14:58.439375+00:00 19994330.275763891637 27870000.000046063215 262864330.275806277990 1 60428.552076776 2024-04-28T13:14:59.433457+00:00 19994330.276006940752 27869999.999986317009 262864330.275989562273 1 60428.552088409 2024-04-28T13:15:00.438498+00:00 19994330.275805041194 27870000.000002566725 262864330.275803923607 1 60428.552100090 2024-04-28T13:15:01.447814+00:00 19994330.275808688253 27869999.999996844679 262864330.275801837444 1 60428.552111587 2024-04-28T13:15:02.441085+00:00 19994330.276144869626 27870000.000051081181 262864330.276192247868 1 60428.552123100 2024-04-28T13:15:03.435894+00:00 19994330.276078283787 27869999.999955959618 262864330.276030540466 1 60428.552134684 2024-04-28T13:15:04.436715+00:00 19994330.275949768722 27869999.999979160726 262864330.275925248861 1 60428.552146354 2024-04-28T13:15:05.444977+00:00 19994330.275926139206 27870000.000031661242 262864330.275954097509 1 60428.552157931 2024-04-28T13:15:06.445296+00:00 19994330.275856580585 27869999.999974492937 262864330.275827378035 1 60428.552169418 2024-04-28T13:15:07.437758+00:00 19994330.276080541313 27870000.000000588596 262864330.276077449322 1 60428.552181003 2024-04-28T13:15:08.438620+00:00 19994330.275797232985 27870000.000015098602 262864330.275808632374 1 60428.552192584 2024-04-28T13:15:09.439269+00:00 19994330.276013366878 27870000.000018559396 262864330.276028245687 1 60428.552204051 2024-04-28T13:15:10.429969+00:00 19994330.276051234454 27869999.999999206513 262864330.276046723127 1 60428.552215643 2024-04-28T13:15:11.431593+00:00 19994330.276025149971 27870000.000008895993 262864330.276030331850 1 60428.552227430 2024-04-28T13:15:12.449978+00:00 19994330.275799419731 27869999.999926906079 262864330.275722622871 1 60428.552239002 2024-04-28T13:15:13.449773+00:00 19994330.276033777744 27869999.999992750585 262864330.276022851467 1 60428.552250474 2024-04-28T13:15:14.440918+00:00 19994330.276094671339 27869999.999978352338 262864330.276069343090 1 60428.552262045 2024-04-28T13:15:15.440680+00:00 19994330.275952998549 27869999.999984815717 262864330.275934100151 1 60428.552273532 2024-04-28T13:15:16.433171+00:00 19994330.275661639869 27870000.000042013824 262864330.275699973106 1 60428.552285077 2024-04-28T13:15:17.430674+00:00 19994330.276100173593 27870000.000034172088 262864330.276130676270 1 60428.552296692 2024-04-28T13:15:18.434137+00:00 19994330.276104960591 27869999.999990206212 262864330.276091456413 1 60428.552308227 2024-04-28T13:15:19.430785+00:00 19994330.275927625597 27869999.999994177371 262864330.275918126106 1 60428.552319789 2024-04-28T13:15:20.429763+00:00 19994330.276039022952 27869999.999986868352 262864330.276022195816 1 60428.552331367 2024-04-28T13:15:21.430087+00:00 19994330.275752943009 27870000.000013764948 262864330.275763005018 1 60428.552342978 2024-04-28T13:15:22.433289+00:00 19994330.276070874184 27869999.999973818660 262864330.276041001081 1 60428.552354599 2024-04-28T13:15:23.437360+00:00 19994330.275999985635 27870000.000029850751 262864330.276026159525 1 60428.552366165 2024-04-28T13:15:24.436657+00:00 19994330.275937363505 27869999.999973807484 262864330.275907456875 1 60428.552377749 2024-04-28T13:15:25.437525+00:00 19994330.275984909385 27869999.999978028238 262864330.275959253311 1 60428.552389323 2024-04-28T13:15:26.437498+00:00 19994330.276083052158 27869999.999999780208 262864330.276079148054 1 60428.552400829 2024-04-28T13:15:27.431662+00:00 19994330.275735732168 27870000.000004254282 262864330.275736302137 1 60428.552412428 2024-04-28T13:15:28.433822+00:00 19994330.275891415775 27870000.000038843602 262864330.275926560163 1 60428.552423996 2024-04-28T13:15:29.433281+00:00 19994330.275931358337 27869999.999982781708 262864330.275910437107 1 60428.552435556 2024-04-28T13:15:30.432087+00:00 19994330.276066210121 27870000.000010535121 262864330.276073068380 1 60428.552447134 2024-04-28T13:15:31.432385+00:00 19994330.275794364512 27870000.000026207417 262864330.275816857815 1 60428.552458695 2024-04-28T13:15:32.431252+00:00 19994330.276041883975 27870000.000014651567 262864330.276052862406 1 60428.552470277 2024-04-28T13:15:33.431933+00:00 19994330.275928162038 27869999.999973569065 262864330.275898039341 1 60428.552481836 2024-04-28T13:15:34.430616+00:00 19994330.275799289346 27870000.000012945384 262864330.275808513165 1 60428.552493453 2024-04-28T13:15:35.434380+00:00 19994330.276085525751 27869999.999954447150 262864330.276036292315 1 60428.552504968 2024-04-28T13:15:36.429234+00:00 19994330.275844637305 27869999.999988473952 262864330.275829404593 1 60428.552516616 2024-04-28T13:15:37.435673+00:00 19994330.275913421065 27870000.000052832067 262864330.275962561369 1 60428.552528136 2024-04-28T13:15:38.430958+00:00 19994330.276070769876 27869999.999996729195 262864330.276063799858 1 60428.552539693 2024-04-28T13:15:39.429455+00:00 19994330.275965657085 27870000.000004906207 262864330.275966882706 1 60428.552551270 2024-04-28T13:15:40.429678+00:00 19994330.275906763971 27870000.000023063272 262864330.275926142931 1 60428.552562848 2024-04-28T13:15:41.430027+00:00 19994330.275917135179 27869999.999969370663 262864330.275882810354 1 60428.552574479 2024-04-28T13:15:42.435007+00:00 19994330.276044547558 27869999.999992359430 262864330.276033222675 1 60428.552586009 2024-04-28T13:15:43.431150+00:00 19994330.276027526706 27870000.000020429492 262864330.276044279337 1 60428.552597568 2024-04-28T13:15:44.429889+00:00 19994330.275860581547 27869999.999996107072 262864330.275852978230 1 60428.552609150 2024-04-28T13:15:45.430559+00:00 19994330.276066787541 27870000.000017065555 262864330.276080161333 1 60428.552620970 2024-04-28T13:15:46.451788+00:00 19994330.275811836123 27869999.999967209995 262864330.275775372982 1 60428.552632439 2024-04-28T13:15:47.442703+00:00 19994330.276175796986 27869999.999960664660 262864330.276132762432 1 60428.552643915 2024-04-28T13:15:48.434237+00:00 19994330.276054069400 27869999.999948929995 262864330.275999307632 1 60428.552655489 2024-04-28T13:15:49.434253+00:00 19994330.276003558189 27870000.000041075051 262864330.276040941477 1 60428.552667208 2024-04-28T13:15:50.446727+00:00 19994330.275870081037 27869999.999997172505 262864330.275863558054 1 60428.552678733 2024-04-28T13:15:51.442500+00:00 19994330.276079237461 27870000.000011622906 262864330.276087164879 1 60428.552690213 2024-04-28T13:15:52.434347+00:00 19994330.275949876755 27870000.000055205077 262864330.276001363993 1 60428.552701873 2024-04-28T13:15:53.441842+00:00 19994330.275822438300 27870000.000002179295 262864330.275820910931 1 60428.552713376 2024-04-28T13:15:54.435683+00:00 19994330.276070620865 27870000.000037692487 262864330.276104629040 1 60428.552725117 2024-04-28T13:15:55.450112+00:00 19994330.275808930397 27870000.000008732080 262864330.275813966990 1 60428.552736507 2024-04-28T13:15:56.434187+00:00 19994330.275733795017 27869999.999956395477 262864330.275686502457 1 60428.552748085 2024-04-28T13:15:57.434570+00:00 19994330.275945290923 27870000.000036355108 262864330.275977969170 1 60428.552759798 2024-04-28T13:15:58.446557+00:00 19994330.276017416269 27870000.000025931746 262864330.276039659977 1 60428.552771260 2024-04-28T13:15:59.436825+00:00 19994330.276012632996 27870000.000031284988 262864330.276040226221 1 60428.552782838 2024-04-28T13:16:00.437235+00:00 19994330.276088971645 27869999.999990843236 262864330.276076138020 1 60428.552794596 2024-04-28T13:16:01.453122+00:00 19994330.275910012424 27869999.999993577600 262864330.275899887085 1 60428.552806037 2024-04-28T13:16:02.441575+00:00 19994330.275706052780 27870000.000008206815 262864330.275710552931 1 60428.552817595 2024-04-28T13:16:03.440203+00:00 19994330.276100628078 27870000.000076483935 262864330.276173412800 1 60428.552829176 2024-04-28T13:16:04.440805+00:00 19994330.275715030730 27870000.000010382384 262864330.275721698999 1 60428.552840672 2024-04-28T13:16:05.434013+00:00 19994330.276095952839 27870000.000010989606 262864330.276103258133 1 60428.552852259 2024-04-28T13:16:06.435217+00:00 19994330.275821015239 27870000.000035118312 262864330.275852441788 1 60428.552863880 2024-04-28T13:16:07.439256+00:00 19994330.276112951338 27870000.000024538487 262864330.276133775711 1 60428.552875472 2024-04-28T13:16:08.440823+00:00 19994330.276077054441 27869999.999987896532 262864330.276061266661 1 60428.552886960 2024-04-28T13:16:09.433306+00:00 19994330.275881353766 27870000.000012267381 262864330.275889933109 1 60428.552898553 2024-04-28T13:16:10.435002+00:00 19994330.275800865144 27870000.000013645738 262864330.275810807943 1 60428.552910108 2024-04-28T13:16:11.433342+00:00 19994330.275925416499 27869999.999973025173 262864330.275894761086 1 60428.552921714 2024-04-28T13:16:12.436063+00:00 19994330.275803543627 27869999.999978367239 262864330.275778204203 1 60428.552933255 2024-04-28T13:16:13.433236+00:00 19994330.275988724083 27869999.999976675957 262864330.275961697102 1 60428.552945034 2024-04-28T13:16:14.450894+00:00 19994330.275937374681 27869999.999976456165 262864330.275910139084 1 60428.552956479 2024-04-28T13:16:15.439796+00:00 19994330.275940492749 27870000.000005330890 262864330.275942146778 1 60428.552968037 2024-04-28T13:16:16.438381+00:00 19994330.276210658252 27870000.000062547624 262864330.276269525290 1 60428.552979698 2024-04-28T13:16:17.445954+00:00 19994330.275832474232 27870000.000009886920 262864330.275838673115 1 60428.552991102 2024-04-28T13:16:18.431211+00:00 19994330.275710683316 27869999.999969385564 262864330.275676369667 1 60428.553002671 2024-04-28T13:16:19.430828+00:00 19994330.276063662022 27869999.999967347831 262864330.276027292013 1 60428.553014363 2024-04-28T13:16:20.440990+00:00 19994330.276012212038 27870000.000053774565 262864330.276062279940 1 60428.553025830 2024-04-28T13:16:21.431694+00:00 19994330.275918327272 27869999.999880112708 262864330.275794744492 1 60428.553037409 2024-04-28T13:16:22.432149+00:00 19994330.275937307626 27870000.000016458333 262864330.275950074196 1 60428.553049021 2024-04-28T13:16:23.435470+00:00 19994330.276023343205 27869999.999937836081 262864330.275957465172 1 60428.553060580 2024-04-28T13:16:24.434082+00:00 19994330.275953613222 27870000.000019736588 262864330.275969654322 1 60428.553072228 2024-04-28T13:16:25.440473+00:00 19994330.276035167277 27869999.999996390194 262864330.276027858257 1 60428.553083736 2024-04-28T13:16:26.434740+00:00 19994330.275805074722 27869999.999940197915 262864330.275741577148 1 60428.553095301 2024-04-28T13:16:27.433990+00:00 19994330.275843828917 27870000.000014569610 262864330.275854706764 1 60428.553106855 2024-04-28T13:16:28.432246+00:00 19994330.276066429913 27870000.000040248036 262864330.276102960110 1 60428.553118434 2024-04-28T13:16:29.432669+00:00 19994330.275820605457 27869999.999974697828 262864330.275791615248 1 60428.553130025 2024-04-28T13:16:30.434152+00:00 19994330.275954030454 27870000.000003907830 262864330.275954246521 1 60428.553141628 2024-04-28T13:16:31.436699+00:00 19994330.275998998433 27869999.999981760979 262864330.275977075100 1 60428.553153175 2024-04-28T13:16:32.434303+00:00 19994330.275861188769 27870000.000021144748 262864330.275878667831 1 60428.553164708 2024-04-28T13:16:33.430803+00:00 19994330.275867998600 27870000.000049382448 262864330.275913685560 1 60428.553176401 2024-04-28T13:16:34.441058+00:00 19994330.276113536209 27869999.999986167997 262864330.276096016169 1 60428.553187920 2024-04-28T13:16:35.436271+00:00 19994330.276064649224 27870000.000037852675 262864330.276098787785 1 60428.553199414 2024-04-28T13:16:36.429329+00:00 19994330.275875538588 27870000.000010155141 262864330.275882005692 1 60428.553211009 2024-04-28T13:16:37.431177+00:00 19994330.275757264346 27869999.999942492694 262864330.275696039200 1 60428.553222584 2024-04-28T13:16:38.431223+00:00 19994330.275884591043 27869999.999986674637 262864330.275867581367 1 60428.553234151 2024-04-28T13:16:39.430595+00:00 19994330.276195131242 27870000.000033207238 262864330.276224642992 1 60428.553245773 2024-04-28T13:16:40.434773+00:00 19994330.276165723801 27869999.999986194074 262864330.276148229837 1 60428.553257296 2024-04-28T13:16:41.430407+00:00 19994330.275712896138 27869999.999949663877 262864330.275658875704 1 60428.553268869 2024-04-28T13:16:42.430300+00:00 19994330.275816507638 27869999.999993134290 262864330.275805950165 1 60428.553280446 2024-04-28T13:16:43.430488+00:00 19994330.276166651398 27870000.000008631498 262864330.276171594858 1 60428.553292033 2024-04-28T13:16:44.431664+00:00 19994330.275849442929 27869999.999985717237 262864330.275831460953 1 60428.553303586 2024-04-28T13:16:45.429861+00:00 19994330.276068199426 27869999.999999701977 262864330.276064217091 1 60428.553315163 2024-04-28T13:16:46.430076+00:00 19994330.275943119079 27869999.999969199300 262864330.275908619165 1 60428.553326772 2024-04-28T13:16:47.433044+00:00 19994330.275928966701 27870000.000076759607 262864330.276002049446 1 60428.553338483 2024-04-28T13:16:48.444912+00:00 19994330.275830246508 27870000.000053513795 262864330.275880068541 1 60428.553350161 2024-04-28T13:16:49.453882+00:00 19994330.276106812060 27869999.999999977648 262864330.276103079319 1 60428.553361648 2024-04-28T13:16:50.446363+00:00 19994330.275819566101 27870000.000020075589 262864330.275835961103 1 60428.553373142 2024-04-28T13:16:51.439438+00:00 19994330.275926787406 27869999.999989651144 262864330.275912761688 1 60428.553384761 2024-04-28T13:16:52.443366+00:00 19994330.276042509824 27870000.000008475035 262864330.276047289371 1 60428.553396252 2024-04-28T13:16:53.436202+00:00 19994330.275908041745 27869999.999980501831 262864330.275884866714 1 60428.553408018 2024-04-28T13:16:54.452785+00:00 19994330.275936480612 27870000.000057995319 262864330.275990784168 1 60428.553419580 2024-04-28T13:16:55.451667+00:00 19994330.276033252478 27870000.000031907111 262864330.276061475277 1 60428.553431032 2024-04-28T13:16:56.441131+00:00 19994330.275841105729 27869999.999977249652 262864330.275814682245 1 60428.553442553 2024-04-28T13:16:57.436592+00:00 19994330.276061389595 27869999.999994989485 262864330.276052683592 1 60428.553454500 2024-04-28T13:16:58.468801+00:00 19994330.276028800756 27870000.000013489276 262864330.276038616896 1 60428.553465732 2024-04-28T13:16:59.439279+00:00 19994330.276024375111 27869999.999978989363 262864330.275999665260 1 60428.553477278 2024-04-28T13:17:00.436802+00:00 19994330.276050690562 27870000.000017497689 262864330.276064485312 1 60428.553488968 2024-04-28T13:17:01.446826+00:00 19994330.276026118547 27870000.000006027520 262864330.276028454304 1 60428.553500406 2024-04-28T13:17:02.435025+00:00 19994330.275775641203 27870000.000034511089 262864330.275806456804 1 60428.553511957 2024-04-28T13:17:03.433078+00:00 19994330.275990404189 27870000.000008147210 262864330.275994837284 1 60428.553523509 2024-04-28T13:17:04.431143+00:00 19994330.275848429650 27869999.999974228442 262864330.275818943977 1 60428.553535082 2024-04-28T13:17:05.431070+00:00 19994330.275923911482 27869999.999995853752 262864330.275916069746 1 60428.553546642 2024-04-28T13:17:06.429901+00:00 19994330.276013445109 27870000.000025220215 262864330.276034951210 1 60428.553558230 2024-04-28T13:17:07.431083+00:00 19994330.275818031281 27869999.999989438802 262864330.275803774595 1 60428.553569793 2024-04-28T13:17:08.430131+00:00 19994330.276049651206 27870000.000070143491 262864330.276116102934 1 60428.553581396 2024-04-28T13:17:09.432643+00:00 19994330.275918357074 27870000.000024810433 262864330.275939464569 1 60428.553592959 2024-04-28T13:17:10.431639+00:00 19994330.276095140725 27869999.999984785914 262864330.276076257229 1 60428.553604520 2024-04-28T13:17:11.430515+00:00 19994330.276088006794 27869999.999982777983 262864330.276067078114 1 60428.553616124 2024-04-28T13:17:12.433152+00:00 19994330.275950822979 27869999.999995172024 262864330.275942295790 1 60428.553627654 2024-04-28T13:17:13.429297+00:00 19994330.275964520872 27870000.000052083284 262864330.276012927294 1 60428.553639256 2024-04-28T13:17:14.431769+00:00 19994330.275881845504 27869999.999993409961 262864330.275871574879 1 60428.553650854 2024-04-28T13:17:15.433786+00:00 19994330.276110772043 27869999.999989509583 262864330.276096582413 1 60428.553662521 2024-04-28T13:17:16.441816+00:00 19994330.275837462395 27869999.999942742288 262864330.275776505470 1 60428.553674158 2024-04-28T13:17:17.447232+00:00 19994330.276035413146 27870000.000018559396 262864330.276050269604 1 60428.553685594 2024-04-28T13:17:18.435361+00:00 19994330.275868587196 27870000.000045843422 262864330.275910735130 1 60428.553697159 2024-04-28T13:17:19.434538+00:00 19994330.276032846421 27870000.000038098544 262864330.276067227125 1 60428.553708867 2024-04-28T13:17:20.446093+00:00 19994330.276020903140 27869999.999971587211 262864330.275988817215 1 60428.553720390 2024-04-28T13:17:21.441711+00:00 19994330.275795571506 27869999.999950300902 262864330.275742173195 1 60428.553731958 2024-04-28T13:17:22.441166+00:00 19994330.276026807725 27869999.999920256436 262864330.275943368673 1 60428.553743561 2024-04-28T13:17:23.443643+00:00 19994330.275926988572 27870000.000044897199 262864330.275968164206 1 60428.553755180 2024-04-28T13:17:24.447498+00:00 19994330.276290245354 27870000.000027321279 262864330.276313871145 1 60428.553766800 2024-04-28T13:17:25.451513+00:00 19994330.276084709913 27870000.000047400594 262864330.276128411293 1 60428.553778301 2024-04-28T13:17:26.445152+00:00 19994330.275946207345 27870000.000013183802 262864330.275955677032 1 60428.553789963 2024-04-28T13:17:27.452751+00:00 19994330.275787055492 27869999.999993298203 262864330.275776654482 1 60428.553801746 2024-04-28T13:17:28.470888+00:00 19994330.276201933622 27870000.000001430511 262864330.276199668646 1 60428.553812991 2024-04-28T13:17:29.442447+00:00 19994330.275883108377 27869999.999990634620 262864330.275870054960 1 60428.553824562 2024-04-28T13:17:30.442125+00:00 19994330.275988921523 27869999.999992690980 262864330.275977909565 1 60428.553836063 2024-04-28T13:17:31.435851+00:00 19994330.275893867016 27870000.000031635165 262864330.275921821594 1 60428.553847636 2024-04-28T13:17:32.435742+00:00 19994330.275952715427 27870000.000012602657 262864330.275961637497 1 60428.553859276 2024-04-28T13:17:33.441475+00:00 19994330.276168797165 27869999.999992266297 262864330.276157349348 1 60428.553870729 2024-04-28T13:17:34.430981+00:00 19994330.275872152299 27870000.000021416694 262864330.275889873505 1 60428.553882401 2024-04-28T13:17:35.439500+00:00 19994330.276065859944 27869999.999993961304 262864330.276056110859 1 60428.553894045 2024-04-28T13:17:36.445522+00:00 19994330.276231996715 27870000.000026859343 262864330.276255160570 1 60428.553905508 2024-04-28T13:17:37.435867+00:00 19994330.275741219521 27870000.000013686717 262864330.275751203299 1 60428.553917122 2024-04-28T13:17:38.439368+00:00 19994330.275816593319 27870000.000020116568 262864330.275833010674 1 60428.553928731 2024-04-28T13:17:39.442319+00:00 19994330.276101991534 27870000.000030312687 262864330.276128590107 1 60428.553940326 2024-04-28T13:17:40.444210+00:00 19994330.275871139020 27870000.000014260411 262864330.275881677866 1 60428.553951846 2024-04-28T13:17:41.439500+00:00 19994330.276066649705 27869999.999974135309 262864330.276037096977 1 60428.553963552 2024-04-28T13:17:42.450907+00:00 19994330.275811694562 27869999.999988127500 262864330.275796145201 1 60428.553974977 2024-04-28T13:17:43.438003+00:00 19994330.276119668037 27870000.000035360456 262864330.276151329279 1 60428.553986694 2024-04-28T13:17:44.450372+00:00 19994330.275882218033 27869999.999969769269 262864330.275848299265 1 60428.553998248 2024-04-28T13:17:45.448610+00:00 19994330.276229094714 27870000.000006508082 262864330.276231884956 1 60428.554009780 2024-04-28T13:17:46.445007+00:00 19994330.275923006237 27869999.999983720481 262864330.275903046131 1 60428.554021345 2024-04-28T13:17:47.444210+00:00 19994330.275944322348 27870000.000013969839 262864330.275954604149 1 60428.554032892 2024-04-28T13:17:48.441882+00:00 19994330.275515213609 27869999.999965850264 262864330.275477349758 1 60428.554044479 2024-04-28T13:17:49.442967+00:00 19994330.276189561933 27870000.000027321279 262864330.276213198900 1 60428.554056013 2024-04-28T13:17:50.439522+00:00 19994330.275936607271 27870000.000008072704 262864330.275940984488 1 60428.554067605 2024-04-28T13:17:51.441080+00:00 19994330.275992479175 27870000.000023260713 262864330.276012033224 1 60428.554079188 2024-04-28T13:17:52.441863+00:00 19994330.275917671621 27869999.999971527606 262864330.275885522366 1 60428.554090742 2024-04-28T13:17:53.440074+00:00 19994330.275565721095 27869999.999926999211 262864330.275489002466 1 60428.554102248 2024-04-28T13:17:54.434223+00:00 19994330.276027180254 27870000.000009275973 262864330.276032745838 1 60428.554113945 2024-04-28T13:17:55.444840+00:00 19994330.276080343872 27870000.000005751848 262864330.276082396507 1 60428.554125406 2024-04-28T13:17:56.435043+00:00 19994330.275818679482 27869999.999989848584 262864330.275804817677 1 60428.554137113 2024-04-28T13:17:57.446531+00:00 19994330.276208225638 27870000.000002544373 262864330.276207059622 1 60428.554148697 2024-04-28T13:17:58.447452+00:00 19994330.275931548327 27869999.999979376793 262864330.275907218456 1 60428.554160075 2024-04-28T13:17:59.430522+00:00 19994330.275952514261 27869999.999983817339 262864330.275932639837 1 60428.554171645 2024-04-28T13:18:00.430107+00:00 19994330.275887146592 27870000.000015165657 262864330.275898635387 1 60428.554183295 2024-04-28T13:18:01.436697+00:00 19994330.275734122843 27870000.000045277178 262864330.275775700808 1 60428.554194856 2024-04-28T13:18:02.435620+00:00 19994330.276230629534 27870000.000028315932 262864330.276255249977 1 60428.554206440 2024-04-28T13:18:03.436411+00:00 19994330.275993507355 27869999.999966636300 262864330.275956422091 1 60428.554218029 2024-04-28T13:18:04.437683+00:00 19994330.275788631290 27870000.000003546476 262864330.275788486004 1 60428.554229634 2024-04-28T13:18:05.440407+00:00 19994330.275890011340 27870000.000009439886 262864330.275895774364 1 60428.554241231 2024-04-28T13:18:06.442349+00:00 19994330.276075903326 27870000.000024560839 262864330.276096761227 1 60428.554252782 2024-04-28T13:18:07.440350+00:00 19994330.275871854275 27870000.000052314252 262864330.275920450687 1 60428.554264321 2024-04-28T13:18:08.437288+00:00 19994330.275983594358 27870000.000054728240 262864330.276034623384 1 60428.554275874 2024-04-28T13:18:09.435541+00:00 19994330.275968197733 27869999.999962072819 262864330.275926560163 1 60428.554287425 2024-04-28T13:18:10.433486+00:00 19994330.275979716331 27869999.999974776059 262864330.275950819254 1 60428.554299023 2024-04-28T13:18:11.435608+00:00 19994330.275898039341 27869999.999956630170 262864330.275850981474 1 60428.554310634 2024-04-28T13:18:12.438777+00:00 19994330.275809075683 27869999.999891631305 262864330.275697022676 1 60428.554322203 2024-04-28T13:18:13.438294+00:00 19994330.276009242982 27870000.000003378838 262864330.276008903980 1 60428.554333828 2024-04-28T13:18:14.442780+00:00 19994330.275982987136 27869999.999990623444 262864330.275969892740 1 60428.554345299 2024-04-28T13:18:15.433896+00:00 19994330.275693699718 27870000.000002320856 262864330.275692343712 1 60428.554356919 2024-04-28T13:18:16.437810+00:00 19994330.275989443064 27870000.000017400831 262864330.276003152132 1 60428.554368486 2024-04-28T13:18:17.437151+00:00 19994330.275956850499 27869999.999996691942 262864330.275949835777 1 60428.554380009 2024-04-28T13:18:18.432789+00:00 19994330.276024937630 27870000.000015918165 262864330.276037156582 1 60428.554391673 2024-04-28T13:18:19.440517+00:00 19994330.275897786021 27870000.000004962087 262864330.275899052620 1 60428.554403207 2024-04-28T13:18:20.437098+00:00 19994330.275780297816 27869999.999997749925 262864330.275774329901 1 60428.554414748 2024-04-28T13:18:21.434209+00:00 19994330.275964140892 27869999.999997682869 262864330.275958120823 1 60428.554426438 2024-04-28T13:18:22.444278+00:00 19994330.275917224586 27869999.999999299645 262864330.275912821293 1 60428.554437879 2024-04-28T13:18:23.432762+00:00 19994330.276023264974 27870000.000032693148 262864330.276052266359 1 60428.554449411 2024-04-28T13:18:24.429067+00:00 19994330.276126675308 27870000.000025689602 262864330.276148676872 1 60428.554461007 2024-04-28T13:18:25.430960+00:00 19994330.275988392532 27870000.000030852854 262864330.276015549898 1 60428.554472617 2024-04-28T13:18:26.434104+00:00 19994330.276003126055 27870000.000022381544 262864330.276021808386 1 60428.554484294 2024-04-28T13:18:27.442970+00:00 19994330.275931645185 27870000.000020362437 262864330.275948315859 1 60428.554495771 2024-04-28T13:18:28.434639+00:00 19994330.275984376669 27869999.999977760017 262864330.275958448648 1 60428.554507310 2024-04-28T13:18:29.431592+00:00 19994330.275958258659 27869999.999993950129 262864330.275948524475 1 60428.554518950 2024-04-28T13:18:30.437260+00:00 19994330.276075828820 27869999.999994892627 262864330.276067048311 1 60428.554530517 2024-04-28T13:18:31.436702+00:00 19994330.275786783546 27869999.999998010695 262864330.275781095028 1 60428.554542020 2024-04-28T13:18:32.430504+00:00 19994330.275783725083 27869999.999941699207 262864330.275721728802 1 60428.554553670 2024-04-28T13:18:33.437093+00:00 19994330.276096183807 27869999.999976217747 262864330.276068717241 1 60428.554565221 2024-04-28T13:18:34.435056+00:00 19994330.275831580162 27870000.000015802681 262864330.275843679905 1 60428.554576748 2024-04-28T13:18:35.431047+00:00 19994330.276069894433 27870000.000015240163 262864330.276081442833 1 60428.554588348 2024-04-28T13:18:36.433242+00:00 19994330.275981165469 27869999.999999634922 262864330.275977104902 1 60428.554599926 2024-04-28T13:18:37.433650+00:00 19994330.275616396219 27869999.999968264252 262864330.275580972433 1 60428.554611476 2024-04-28T13:18:38.431526+00:00 19994330.275933716446 27869999.999988701195 262864330.275918722153 1 60428.554623087 2024-04-28T13:18:39.434738+00:00 19994330.276179555804 27870000.000008493662 262864330.276184350252 1 60428.554634654 2024-04-28T13:18:40.434145+00:00 19994330.275846075267 27869999.999946817756 262864330.275789201260 1 60428.554646264 2024-04-28T13:18:41.437225+00:00 19994330.275896430016 27870000.000040695071 262864330.275933444500 1 60428.554657777 2024-04-28T13:18:42.431894+00:00 19994330.276176564395 27869999.999973606318 262864330.276146471500 1 60428.554669349 2024-04-28T13:18:43.431704+00:00 19994330.275761198252 27869999.999991819263 262864330.275749325752 1 60428.554680979 2024-04-28T13:18:44.436564+00:00 19994330.275826096535 27870000.000014957041 262864330.275837361813 1 60428.554692560 2024-04-28T13:18:45.437187+00:00 19994330.275984730572 27870000.000107608736 262864330.276088654995 1 60428.554704064 2024-04-28T13:18:46.431143+00:00 19994330.275944918394 27870000.000033508986 262864330.275974720716 1 60428.554715740 2024-04-28T13:18:47.439973+00:00 19994330.275966785848 27870000.000002440065 262864330.275965541601 1 60428.554727224 2024-04-28T13:18:48.432103+00:00 19994330.275822304189 27870000.000008251518 262864330.275826871395 1 60428.554738795 2024-04-28T13:18:49.431881+00:00 19994330.275833200663 27869999.999977968633 262864330.275807470083 1 60428.554750372 2024-04-28T13:18:50.432157+00:00 19994330.275849960744 27869999.999986745417 262864330.275833010674 1 60428.554761967 2024-04-28T13:18:51.433927+00:00 19994330.276004422456 27870000.000057484955 262864330.276058226824 1 60428.554773500 2024-04-28T13:18:52.430388+00:00 19994330.275985177606 27870000.000007320195 262864330.275988817215 1 60428.554785067 2024-04-28T13:18:53.429810+00:00 19994330.275959935039 27870000.000032335520 262864330.275988578796 1 60428.554796647 2024-04-28T13:18:54.430282+00:00 19994330.275964166969 27869999.999974228442 262864330.275934696198 1 60428.554808297 2024-04-28T13:18:55.436854+00:00 19994330.275831948966 27869999.999975044280 262864330.275803297758 1 60428.554819846 2024-04-28T13:18:56.434637+00:00 19994330.276134587824 27869999.999999087304 262864330.276129961014 1 60428.554831374 2024-04-28T13:18:57.430651+00:00 19994330.275791496038 27869999.999955359846 262864330.275743156672 1 60428.554842938 2024-04-28T13:18:58.429850+00:00 19994330.276044093072 27869999.999930724502 262864330.275971144438 1 60428.554854528 2024-04-28T13:18:59.431194+00:00 19994330.275889310986 27870000.000071022660 262864330.275956630707 1 60428.554866167 2024-04-28T13:19:00.436862+00:00 19994330.275812041014 27869999.999990958720 262864330.275799304247 1 60428.554877695 2024-04-28T13:19:01.432851+00:00 19994330.276224680245 27869999.999981187284 262864330.276202172041 1 60428.554889322 2024-04-28T13:19:02.437421+00:00 19994330.275743901730 27869999.999975051731 262864330.275715261698 1 60428.554900866 2024-04-28T13:19:03.434849+00:00 19994330.276107564569 27870000.000081937760 262864330.276185810566 1 60428.554912415 2024-04-28T13:19:04.432651+00:00 19994330.276002824306 27870000.000038001686 262864330.276037126780 1 60428.554924013 2024-04-28T13:19:05.434748+00:00 19994330.275889176875 27869999.999988164753 262864330.275873661041 1 60428.554935557 2024-04-28T13:19:06.432093+00:00 19994330.276162821800 27870000.000008929521 262864330.276168078184 1 60428.554947115 2024-04-28T13:19:07.430703+00:00 19994330.275967486203 27870000.000009868294 262864330.275973647833 1 60428.554958769 2024-04-28T13:19:08.437667+00:00 19994330.275921508670 27870000.000018913299 262864330.275936722755 1 60428.554970276 2024-04-28T13:19:09.431867+00:00 19994330.276049107313 27869999.999978125095 262864330.276023536921 1 60428.554981877 2024-04-28T13:19:10.434126+00:00 19994330.276102669537 27870000.000021699816 262864330.276120662689 1 60428.554993427 2024-04-28T13:19:11.432141+00:00 19994330.275966923684 27870000.000010691583 262864330.275973916054 1 60428.555005006 2024-04-28T13:19:12.432480+00:00 19994330.275943845510 27869999.999956466258 262864330.275896608829 1 60428.555016614 2024-04-28T13:19:13.435508+00:00 19994330.275818929076 27870000.000032708049 262864330.275847971439 1 60428.555028166 2024-04-28T13:19:14.433547+00:00 19994330.275840349495 27870000.000014033169 262864330.275850683451 1 60428.555039732 2024-04-28T13:19:15.432864+00:00 19994330.275887224823 27869999.999971389771 262864330.275854915380 1 60428.555051296 2024-04-28T13:19:16.431996+00:00 19994330.275854311883 27870000.000032797456 262864330.275883406401 1 60428.555062879 2024-04-28T13:19:17.432750+00:00 19994330.276101112366 27870000.000024773180 262864330.276122182608 1 60428.555074449 2024-04-28T13:19:18.432372+00:00 19994330.275913164020 27870000.000017799437 262864330.275927245617 1 60428.555086023 2024-04-28T13:19:19.432371+00:00 19994330.275876536965 27870000.000049836934 262864330.275922656059 1 60428.555097583 2024-04-28T13:19:20.431191+00:00 19994330.275973435491 27869999.999992728233 262864330.275962471962 1 60428.555109178 2024-04-28T13:19:21.432972+00:00 19994330.276086237282 27870000.000037588179 262864330.276120126247 1 60428.555120723 2024-04-28T13:19:22.430452+00:00 19994330.275871716440 27870000.000005882233 262864330.275873899460 1 60428.555132289 2024-04-28T13:19:23.429806+00:00 19994330.275760952383 27870000.000037539750 262864330.275794804096 1 60428.555143896 2024-04-28T13:19:24.432621+00:00 19994330.275971066207 27869999.999979618937 262864330.275946974754 1 60428.555155449 2024-04-28T13:19:25.430763+00:00 19994330.276150468737 27869999.999927699566 262864330.276074469090 1 60428.555167051 2024-04-28T13:19:26.433253+00:00 19994330.276190984994 27869999.999940082431 262864330.276127398014 1 60428.555178601 2024-04-28T13:19:27.431137+00:00 19994330.275890950114 27870000.000010870397 262864330.275898128748 1 60428.555190176 2024-04-28T13:19:28.431198+00:00 19994330.275996420532 27870000.000030029565 262864330.276022762060 1 60428.555201733 2024-04-28T13:19:29.429678+00:00 19994330.275952775031 27869999.999989435077 262864330.275938540697 1 60428.555213362 2024-04-28T13:19:30.434477+00:00 19994330.275973115116 27869999.999989110976 262864330.275958538055 1 60428.555224934 2024-04-28T13:19:31.434255+00:00 19994330.276019204408 27869999.999985262752 262864330.276000797749 1 60428.555236477 2024-04-28T13:19:32.431593+00:00 19994330.275901339948 27870000.000046916306 262864330.275944560766 1 60428.555248046 2024-04-28T13:19:33.431206+00:00 19994330.276256237179 27870000.000083304942 262864330.276335835457 1 60428.555259765 2024-04-28T13:19:34.443693+00:00 19994330.276030488312 27870000.000019978732 262864330.276046752930 1 60428.555271245 2024-04-28T13:19:35.435570+00:00 19994330.275849275291 27870000.000009618700 262864330.275855213404 1 60428.555282856 2024-04-28T13:19:36.438803+00:00 19994330.275722697377 27869999.999988555908 262864330.275707542896 1 60428.555294597 2024-04-28T13:19:37.453170+00:00 19994330.275913782418 27870000.000010415912 262864330.275920510292 1 60428.555306013 2024-04-28T13:19:38.439495+00:00 19994330.275906167924 27869999.999999508262 262864330.275902003050 1 60428.555317706 2024-04-28T13:19:39.449792+00:00 19994330.275940842927 27869999.999988183379 262864330.275925338268 1 60428.555329191 2024-04-28T13:19:40.442167+00:00 19994330.276119649410 27870000.000031609088 262864330.276147574186 1 60428.555340759 2024-04-28T13:19:41.441538+00:00 19994330.275962233543 27869999.999986406416 262864330.275944948196 1 60428.555352280 2024-04-28T13:19:42.437019+00:00 19994330.275875985622 27870000.000019874424 262864330.275892168283 1 60428.555363813 2024-04-28T13:19:43.433437+00:00 19994330.276035830379 27869999.999962184578 262864330.275994300842 1 60428.555375491 2024-04-28T13:19:44.442457+00:00 19994330.276033233851 27869999.999998718500 262864330.276028245687 1 60428.555387059 2024-04-28T13:19:45.441865+00:00 19994330.276032313704 27870000.000012945384 262864330.276041567326 1 60428.555398552 2024-04-28T13:19:46.434865+00:00 19994330.275929637253 27869999.999944292009 262864330.275870233774 1 60428.555410177 2024-04-28T13:19:47.439306+00:00 19994330.275854345411 27869999.999966606498 262864330.275817275047 1 60428.555421801 2024-04-28T13:19:48.443577+00:00 19994330.275905456394 27869999.999953009188 262864330.275854766369 1 60428.555433237 2024-04-28T13:19:49.431662+00:00 19994330.275870498270 27869999.999964870512 262864330.275831669569 1 60428.555444917 2024-04-28T13:19:50.440827+00:00 19994330.276165060699 27870000.000042460859 262864330.276203840971 1 60428.555456434 2024-04-28T13:19:51.435939+00:00 19994330.276179704815 27870000.000055730343 262864330.276231735945 1 60428.555468023 2024-04-28T13:19:52.437205+00:00 19994330.275964856148 27870000.000001668930 262864330.275962829590 1 60428.555479625 2024-04-28T13:19:53.439607+00:00 19994330.276033520699 27869999.999961789697 262864330.275991618633 1 60428.555491326 2024-04-28T13:19:54.450624+00:00 19994330.275922302157 27869999.999957140535 262864330.275875747204 1 60428.555502809 2024-04-28T13:19:55.442716+00:00 19994330.275954179466 27870000.000005602837 262864330.275956094265 1 60428.555514353 2024-04-28T13:19:56.440116+00:00 19994330.276134587824 27870000.000055983663 262864330.276186853647 1 60428.555526027 2024-04-28T13:19:57.448792+00:00 19994330.275896172971 27869999.999978091568 262864330.275870561600 1 60428.555537404 2024-04-28T13:19:58.431692+00:00 19994330.276059664786 27869999.999984558672 262864330.276040524244 1 60428.555549284 2024-04-28T13:19:59.458117+00:00 19994330.276104770601 27870000.000067327172 262864330.276168406010 1 60428.555560588 2024-04-28T13:20:00.434831+00:00 19994330.275967951864 27869999.999992307276 262864330.275956571102 1 60428.555572785 2024-04-28T13:20:01.488671+00:00 19994330.275875728577 27869999.999970626086 262864330.275842636824 1 60428.555583857 2024-04-28T13:20:02.445250+00:00 19994330.276102755219 27870000.000046733767 262864330.276145786047 1 60428.555595467 2024-04-28T13:20:03.448334+00:00 19994330.275696549565 27870000.000065039843 262864330.275757879019 1 60428.555606981 2024-04-28T13:20:04.443135+00:00 19994330.276142608374 27870000.000018075109 262864330.276156961918 1 60428.555618583 2024-04-28T13:20:05.445544+00:00 19994330.275898952037 27870000.000000383705 262864330.275895655155 1 60428.555630014 2024-04-28T13:20:06.433214+00:00 19994330.276015266776 27870000.000042017549 262864330.276053607464 1 60428.555641654 2024-04-28T13:20:07.438882+00:00 19994330.275880709291 27869999.999965008348 262864330.275842010975 1 60428.555653253 2024-04-28T13:20:08.441059+00:00 19994330.276046857238 27869999.999984502792 262864330.276027679443 1 60428.555664769 2024-04-28T13:20:09.436037+00:00 19994330.276002310216 27870000.000013429672 262864330.276012063026 1 60428.555676387 2024-04-28T13:20:10.439849+00:00 19994330.276016894728 27870000.000013962388 262864330.276027143002 1 60428.555687878 2024-04-28T13:20:11.432702+00:00 19994330.275925528258 27869999.999950803816 262864330.275872617960 1 60428.555699482 2024-04-28T13:20:12.435243+00:00 19994330.275821391493 27869999.999981254339 262864330.275798946619 1 60428.555711004 2024-04-28T13:20:13.430731+00:00 19994330.276104465127 27869999.999994993210 262864330.276095747948 1 60428.555722608 2024-04-28T13:20:14.433324+00:00 19994330.276042863727 27869999.999983180314 262864330.276022374630 1 60428.555734191 2024-04-28T13:20:15.434058+00:00 19994330.275800623000 27869999.999972112477 262864330.275769025087 1 60428.555745749 2024-04-28T13:20:16.432680+00:00 19994330.276151664555 27869999.999984074384 262864330.276132047176 1 60428.555757451 2024-04-28T13:20:17.443789+00:00 19994330.276014707983 27870000.000030435622 262864330.276041448116 1 60428.555768873 2024-04-28T13:20:18.430611+00:00 19994330.276056524366 27870000.000054866076 262864330.276107698679 1 60428.555780439 2024-04-28T13:20:19.429922+00:00 19994330.275731969625 27869999.999994352460 262864330.275722622871 1 60428.555792044 2024-04-28T13:20:20.432636+00:00 19994330.275875750929 27870000.000037215650 262864330.275909274817 1 60428.555803609 2024-04-28T13:20:21.431773+00:00 19994330.276195462793 27870000.000035680830 262864330.276227444410 1 60428.555815219 2024-04-28T13:20:22.434932+00:00 19994330.275678362697 27869999.999963417649 262864330.275638073683 1 60428.555826791 2024-04-28T13:20:23.434737+00:00 19994330.276035029441 27869999.999978221953 262864330.276009559631 1 60428.555838325 2024-04-28T13:20:24.431264+00:00 19994330.276014737785 27870000.000032201409 262864330.276043236256 1 60428.555849899 2024-04-28T13:20:25.431231+00:00 19994330.275872398168 27869999.999989349395 262864330.275858074427 1 60428.555861516 2024-04-28T13:20:26.434999+00:00 19994330.275968588889 27870000.000006314367 262864330.275971204042 1 60428.555873201 2024-04-28T13:20:27.444532+00:00 19994330.275822483003 27869999.999996550381 262864330.275815337896 1 60428.555884853 2024-04-28T13:20:28.451247+00:00 19994330.276146151125 27870000.000008109957 262864330.276150554419 1 60428.555896244 2024-04-28T13:20:29.435433+00:00 19994330.275844942778 27870000.000002603978 262864330.275843828917 1 60428.555907776 2024-04-28T13:20:30.431821+00:00 19994330.275981191546 27870000.000014953315 262864330.275992453098 1 60428.555919347 2024-04-28T13:20:31.431614+00:00 19994330.275938540697 27869999.999980956316 262864330.275915801525 1 60428.555930906 2024-04-28T13:20:32.430308+00:00 19994330.275954049081 27869999.999995652586 262864330.275945991278 1 60428.555942499 2024-04-28T13:20:33.431879+00:00 19994330.275731574744 27870000.000030696392 262864330.275758564472 1 60428.555954067 2024-04-28T13:20:34.431374+00:00 19994330.275975033641 27869999.999918535352 262864330.275889873505 1 60428.555965634 2024-04-28T13:20:35.430731+00:00 19994330.275935690850 27870000.000010728836 262864330.275942713022 1 60428.555977213 2024-04-28T13:20:36.431207+00:00 19994330.275907523930 27870000.000011712313 262864330.275915533304 1 60428.555988796 2024-04-28T13:20:37.431935+00:00 19994330.276248715818 27870000.000018659979 262864330.276263684034 1 60428.556000393 2024-04-28T13:20:38.433932+00:00 19994330.275747347623 27869999.999971885234 262864330.275715559721 1 60428.556011979 2024-04-28T13:20:39.434979+00:00 19994330.276143677533 27869999.999997042120 262864330.276137024164 1 60428.556023556 2024-04-28T13:20:40.435242+00:00 19994330.275787916034 27870000.000019624829 262864330.275803834200 1 60428.556035099 2024-04-28T13:20:41.432547+00:00 19994330.276091493666 27870000.000012658536 262864330.276100456715 1 60428.556046682 2024-04-28T13:20:42.433359+00:00 19994330.275993339717 27869999.999990954995 262864330.275980591774 1 60428.556058277 2024-04-28T13:20:43.435133+00:00 19994330.275733955204 27869999.999949768186 262864330.275680005550 1 60428.556069863 2024-04-28T13:20:44.436179+00:00 19994330.275732360780 27870000.000001702458 262864330.275730371475 1 60428.556081378 2024-04-28T13:20:45.431030+00:00 19994330.276132240891 27869999.999992240220 262864330.276120781898 1 60428.556092937 2024-04-28T13:20:46.429802+00:00 19994330.275981031358 27870000.000096816570 262864330.276074171066 1 60428.556104533 2024-04-28T13:20:47.431653+00:00 19994330.275961484760 27870000.000001121312 262864330.275958925486 1 60428.556116368 2024-04-28T13:20:48.454174+00:00 19994330.276197079569 27869999.999951742589 262864330.276145130396 1 60428.556127730 2024-04-28T13:20:49.435874+00:00 19994330.276058226824 27869999.999985255301 262864330.276039779186 1 60428.556139329 2024-04-28T13:20:50.438049+00:00 19994330.275671575218 27870000.000004928559 262864330.275672793388 1 60428.556150834 2024-04-28T13:20:51.432086+00:00 19994330.276153128594 27870000.000046495348 262864330.276195913553 1 60428.556162511 2024-04-28T13:20:52.440965+00:00 19994330.276057142764 27870000.000012729317 262864330.276066184044 1 60428.556174094 2024-04-28T13:20:53.441754+00:00 19994330.276222348213 27870000.000030308962 262864330.276248961687 1 60428.556185632 2024-04-28T13:20:54.438573+00:00 19994330.275737252086 27869999.999987941235 262864330.275721490383 1 60428.556197235 2024-04-28T13:20:55.441151+00:00 19994330.275866150856 27870000.000030502677 262864330.275892972946 1 60428.556208780 2024-04-28T13:20:56.438582+00:00 19994330.275872040540 27870000.000019472092 262864330.275887817144 1 60428.556220285 2024-04-28T13:20:57.432599+00:00 19994330.275793589652 27869999.999966006726 262864330.275755882263 1 60428.556231964 2024-04-28T13:20:58.441742+00:00 19994330.275788955390 27870000.000027991831 262864330.275813251734 1 60428.556243546 2024-04-28T13:20:59.442373+00:00 19994330.276360746473 27870000.000011045486 262864330.276368111372 1 60428.556255109 2024-04-28T13:21:00.441406+00:00 19994330.275788202882 27869999.999980166554 262864330.275764644146 1 60428.556266636 2024-04-28T13:21:01.437310+00:00 19994330.275869861245 27870000.000032309443 262864330.275898456573 1 60428.556278198 2024-04-28T13:21:02.436307+00:00 19994330.276159234345 27870000.000025015324 262864330.276180535555 1 60428.556289772 2024-04-28T13:21:03.436247+00:00 19994330.275855034590 27870000.000030837953 262864330.275882184505 1 60428.556301364 2024-04-28T13:21:04.437851+00:00 19994330.275851055980 27869999.999958295375 262864330.275805652142 1 60428.556312905 2024-04-28T13:21:05.434950+00:00 19994330.275893084705 27870000.000026393682 262864330.275915801525 1 60428.556324441 2024-04-28T13:21:06.431719+00:00 19994330.276033062488 27870000.000008605421 262864330.276037991047 1 60428.556336058 2024-04-28T13:21:07.435383+00:00 19994330.275962710381 27870000.000011254102 262864330.275970280170 1 60428.556347630 2024-04-28T13:21:08.435208+00:00 19994330.275981243700 27870000.000008314848 262864330.275985866785 1 60428.556359215 2024-04-28T13:21:09.436199+00:00 19994330.275779400021 27869999.999949064106 262864330.275724768639 1 60428.556370772 2024-04-28T13:21:10.434758+00:00 19994330.275944747031 27869999.999992795289 262864330.275933831930 1 60428.556382412 2024-04-28T13:21:11.440421+00:00 19994330.275886479765 27869999.999996811152 262864330.275879591703 1 60428.556393869 2024-04-28T13:21:12.430314+00:00 19994330.276134639978 27869999.999975092709 262864330.276106029749 1 60428.556405458 2024-04-28T13:21:13.431524+00:00 19994330.275907624513 27869999.999989047647 262864330.275892972946 1 60428.556417103 2024-04-28T13:21:14.437674+00:00 19994330.276144806296 27869999.999995954335 262864330.276137053967 1 60428.556428626 2024-04-28T13:21:15.433261+00:00 19994330.275653705001 27869999.999979246408 262864330.275629281998 1 60428.556440198 2024-04-28T13:21:16.433146+00:00 19994330.276461664587 27869999.999965645373 262864330.276423603296 1 60428.556451736 2024-04-28T13:21:17.429986+00:00 19994330.275839991868 27870000.000003814697 262864330.275840103626 1 60428.556463371 2024-04-28T13:21:18.435232+00:00 19994330.275879342109 27870000.000001721084 262864330.275877386332 1 60428.556474902 2024-04-28T13:21:19.431496+00:00 19994330.276092469692 27870000.000010170043 262864330.276098936796 1 60428.556486467 2024-04-28T13:21:20.430794+00:00 19994330.275931771845 27869999.999977011234 262864330.275905102491 1 60428.556498056 2024-04-28T13:21:21.432030+00:00 19994330.275774311274 27870000.000011354685 262864330.275781959295 1 60428.556509682 2024-04-28T13:21:22.436481+00:00 19994330.276058670133 27870000.000006422400 262864330.276061415672 1 60428.556521261 2024-04-28T13:21:23.436936+00:00 19994330.275903433561 27870000.000020802021 262864330.275920540094 1 60428.556532761 2024-04-28T13:21:24.430505+00:00 19994330.276117805392 27870000.000016499311 262864330.276130616665 1 60428.556544361 2024-04-28T13:21:25.432767+00:00 19994330.275909662247 27870000.000067450106 262864330.275973409414 1 60428.556556015 2024-04-28T13:21:26.439722+00:00 19994330.276012584567 27869999.999986667186 262864330.275995552540 1 60428.556567568 2024-04-28T13:21:27.437907+00:00 19994330.275820024312 27869999.999985557050 262864330.275801867247 1 60428.556579165 2024-04-28T13:21:28.439895+00:00 19994330.276050619781 27870000.000038638711 262864330.276085555553 1 60428.556590696 2024-04-28T13:21:29.436155+00:00 19994330.276227243245 27870000.000037193298 262864330.276260733604 1 60428.556602275 2024-04-28T13:21:30.436571+00:00 19994330.275871410966 27870000.000011593103 262864330.275879323483 1 60428.556613915 2024-04-28T13:21:31.442246+00:00 19994330.275960061699 27870000.000056162477 262864330.276012510061 1 60428.556625647 2024-04-28T13:21:32.455844+00:00 19994330.275773096830 27870000.000018466264 262864330.275787889957 1 60428.556637170 2024-04-28T13:21:33.451445+00:00 19994330.276000402868 27870000.000005893409 262864330.276002615690 1 60428.556648613 2024-04-28T13:21:34.440206+00:00 19994330.275895826519 27869999.999972417951 262864330.275864541531 1 60428.556660208 2024-04-28T13:21:35.441972+00:00 19994330.276011399925 27870000.000024210662 262864330.276031911373 1 60428.556671710 2024-04-28T13:21:36.435771+00:00 19994330.275979630649 27869999.999918811023 262864330.275894761086 1 60428.556683434 2024-04-28T13:21:37.448735+00:00 19994330.275773547590 27869999.999992892146 262864330.275762766600 1 60428.556694879 2024-04-28T13:21:38.437517+00:00 19994330.276128400117 27870000.000040389597 262864330.276165097952 1 60428.556706500 2024-04-28T13:21:39.441573+00:00 19994330.275949310511 27869999.999978933483 262864330.275924533606 1 60428.556718085 2024-04-28T13:21:40.442564+00:00 19994330.276108048856 27870000.000023346394 262864330.276127696037 1 60428.556729581 2024-04-28T13:21:41.435766+00:00 19994330.275792106986 27870000.000053230673 262864330.275841653347 1 60428.556741236 2024-04-28T13:21:42.442808+00:00 19994330.275582302362 27870000.000089794397 262864330.275668412447 1 60428.556753018 2024-04-28T13:21:43.460769+00:00 19994330.275989837945 27869999.999977774918 262864330.275963902473 1 60428.556764453 2024-04-28T13:21:44.448733+00:00 19994330.276116378605 27869999.999994017184 262864330.276106685400 1 60428.556775889 2024-04-28T13:21:45.436853+00:00 19994330.275851633400 27870000.000024687499 262864330.275872617960 1 60428.556787603 2024-04-28T13:21:46.448860+00:00 19994330.276150397956 27870000.000024657696 262864330.276171356440 1 60428.556799153 2024-04-28T13:21:47.446809+00:00 19994330.275876652449 27870000.000001657754 262864330.275874614716 1 60428.556810601 2024-04-28T13:21:48.435952+00:00 19994330.276148650795 27870000.000050481409 262864330.276195436716 1 60428.556822309 2024-04-28T13:21:49.447518+00:00 19994330.275734964758 27869999.999998491257 262864330.275729745626 1 60428.556833907 2024-04-28T13:21:50.449518+00:00 19994330.276123583317 27870000.000028822571 262864330.276148706675 1 60428.556845332 2024-04-28T13:21:51.436736+00:00 19994330.275998126715 27870000.000011086464 262864330.276005506516 1 60428.556856885 2024-04-28T13:21:52.434819+00:00 19994330.275993168354 27869999.999983333051 262864330.275972813368 1 60428.556868490 2024-04-28T13:21:53.437517+00:00 19994330.276024490595 27869999.999971695244 262864330.275992482901 1 60428.556880043 2024-04-28T13:21:54.435726+00:00 19994330.276095341891 27869999.999999653548 262864330.276091277599 1 60428.556891637 2024-04-28T13:21:55.437430+00:00 19994330.275918200612 27870000.000047989190 262864330.275962471962 1 60428.556903213 2024-04-28T13:21:56.437638+00:00 19994330.276070509106 27869999.999959833920 262864330.276026636362 1 60428.556914754 2024-04-28T13:21:57.434714+00:00 19994330.275892794132 27870000.000030461699 262864330.275919556618 1 60428.556926339 2024-04-28T13:21:58.435668+00:00 19994330.275913801044 27869999.999995533377 262864330.275905638933 1 60428.556937977 2024-04-28T13:21:59.441191+00:00 19994330.276077840477 27869999.999940801412 262864330.276014953852 1 60428.556949546 2024-04-28T13:22:00.440751+00:00 19994330.275878798217 27869999.999967481941 262864330.275842577219 1 60428.556961814 2024-04-28T13:22:01.500733+00:00 19994330.275886185467 27870000.000059776008 262864330.275942265987 1 60428.556972695 2024-04-28T13:22:02.440804+00:00 19994330.275933165103 27870000.000015243888 262864330.275944739580 1 60428.556984229 2024-04-28T13:22:03.437413+00:00 19994330.276093307883 27870000.000013872981 262864330.276103496552 1 60428.556995825 2024-04-28T13:22:04.439285+00:00 19994330.275631565601 27869999.999936755747 262864330.275564640760 1 60428.557007439 2024-04-28T13:22:05.442685+00:00 19994330.275969445705 27870000.000015314668 262864330.275981068611 1 60428.557019012 2024-04-28T13:22:06.442623+00:00 19994330.275683466345 27870000.000003352761 262864330.275683104992 1 60428.557030526 2024-04-28T13:22:07.437432+00:00 19994330.276265021414 27869999.999993648380 262864330.276254981756 1 60428.557042142 2024-04-28T13:22:08.441065+00:00 19994330.275787387043 27869999.999974712729 262864330.275758415461 1 60428.557053621 2024-04-28T13:22:09.432843+00:00 19994330.275946985930 27870000.000043481588 262864330.275986760855 1 60428.557065241 2024-04-28T13:22:10.436780+00:00 19994330.275868020952 27869999.999985348433 262864330.275849670172 1 60428.557076807 2024-04-28T13:22:11.436126+00:00 19994330.275970514864 27870000.000032585114 262864330.275999397039 1 60428.557088418 2024-04-28T13:22:12.439355+00:00 19994330.276016123593 27869999.999981150031 262864330.275993585587 1 60428.557099924 2024-04-28T13:22:13.433470+00:00 19994330.276028364897 27869999.999999038875 262864330.276023715734 1 60428.557111703 2024-04-28T13:22:14.451143+00:00 19994330.276133522391 27869999.999995350838 262864330.276125192642 1 60428.557123078 2024-04-28T13:22:15.433943+00:00 19994330.275853939354 27870000.000027388334 262864330.275877624750 1 60428.557134646 2024-04-28T13:22:16.433451+00:00 19994330.276016809046 27869999.999990165234 262864330.276003271341 1 60428.557146185 2024-04-28T13:22:17.430349+00:00 19994330.275695383549 27869999.999999482185 262864330.275691181421 1 60428.557157764 2024-04-28T13:22:18.430793+00:00 19994330.276038963348 27870000.000060867518 262864330.276096135378 1 60428.557169365 2024-04-28T13:22:19.433103+00:00 19994330.276118159294 27869999.999956112355 262864330.276070564985 1 60428.557180917 2024-04-28T13:22:20.431221+00:00 19994330.275885533541 27869999.999950923026 262864330.275832742453 1 60428.557192517 2024-04-28T13:22:21.433509+00:00 19994330.276105761528 27870000.000001359731 262864330.276103436947 1 60428.557204109 2024-04-28T13:22:22.434987+00:00 19994330.275966580957 27870000.000002320856 262864330.275965213776 1 60428.557215655 2024-04-28T13:22:23.432577+00:00 19994330.276020996273 27870000.000015005469 262864330.276032328606 1 60428.557227228 2024-04-28T13:22:24.432518+00:00 19994330.276014488190 27869999.999999318272 262864330.276010096073 1 60428.557238792 2024-04-28T13:22:25.431624+00:00 19994330.275993946940 27870000.000101163983 262864330.276091396809 1 60428.557250359 2024-04-28T13:22:26.430994+00:00 19994330.276048079133 27870000.000069640577 262864330.276114046574 1 60428.557262023 2024-04-28T13:22:27.438753+00:00 19994330.275765836239 27870000.000002373010 262864330.275764524937 1 60428.557273556 2024-04-28T13:22:28.435190+00:00 19994330.275879435241 27869999.999969374388 262864330.275845110416 1 60428.557285072 2024-04-28T13:22:29.430254+00:00 19994330.275987312198 27870000.000027742237 262864330.276011347771 1 60428.557296674 2024-04-28T13:22:30.432593+00:00 19994330.275879904628 27869999.999997943640 262864330.275874137878 1 60428.557308230 2024-04-28T13:22:31.431049+00:00 19994330.275920655578 27869999.999974772334 262864330.275891751051 1 60428.557319807 2024-04-28T13:22:32.431328+00:00 19994330.275766316801 27869999.999941870570 262864330.275704503059 1 60428.557331430 2024-04-28T13:22:33.435577+00:00 19994330.275851778686 27870000.000015702099 262864330.275863796473 1 60428.557342979 2024-04-28T13:22:34.433411+00:00 19994330.276256430894 27870000.000000528991 262864330.276253283024 1 60428.557354506 2024-04-28T13:22:35.429316+00:00 19994330.275976940989 27869999.999991461635 262864330.275964736938 1 60428.557366104 2024-04-28T13:22:36.431357+00:00 19994330.276082724333 27869999.999984346330 262864330.276063382626 1 60428.557377661 2024-04-28T13:22:37.429873+00:00 19994330.275926664472 27869999.999981429428 262864330.275904417038 1 60428.557389257 2024-04-28T13:22:38.431819+00:00 19994330.276005744934 27870000.000005409122 262864330.276007473469 1 60428.557400823 2024-04-28T13:22:39.431062+00:00 19994330.275977022946 27870000.000005323440 262864330.275978654623 1 60428.557412668 2024-04-28T13:22:40.454481+00:00 19994330.275855537504 27869999.999975789338 262864330.275827646255 1 60428.557424016 2024-04-28T13:22:41.435004+00:00 19994330.275865692645 27870000.000008761883 262864330.275870770216 1 60428.557435591 2024-04-28T13:22:42.435029+00:00 19994330.275965671986 27870000.000023785979 262864330.275985747576 1 60428.557447119 2024-04-28T13:22:43.431093+00:00 19994330.275952808559 27870000.000005137175 262864330.275954246521 1 60428.557458689 2024-04-28T13:22:44.430705+00:00 19994330.275710403919 27870000.000034023076 262864330.275740742683 1 60428.557470307 2024-04-28T13:22:45.434531+00:00 19994330.275994006544 27870000.000004176050 262864330.275994479656 1 60428.557481860 2024-04-28T13:22:46.432723+00:00 19994330.276008769870 27869999.999998725951 262864330.276003777981 1 60428.557493667 2024-04-28T13:22:47.452811+00:00 19994330.275710437447 27869999.999958157539 262864330.275664895773 1 60428.557505175 2024-04-28T13:22:48.447109+00:00 19994330.275852534920 27870000.000000756234 262864330.275849580765 1 60428.557516679 2024-04-28T13:22:49.441089+00:00 19994330.275847233832 27869999.999993883073 262864330.275837421417 1 60428.557528161 2024-04-28T13:22:50.433079+00:00 19994330.276056468487 27869999.999970380217 262864330.276023149490 1 60428.557539835 2024-04-28T13:22:51.441693+00:00 19994330.276069104671 27869999.999987043440 262864330.276052445173 1 60428.557551455 2024-04-28T13:22:52.445725+00:00 19994330.275903858244 27870000.000014234334 262864330.275914400816 1 60428.557562948 2024-04-28T13:22:53.438730+00:00 19994330.276112046093 27869999.999971475452 262864330.276079833508 1 60428.557574646 2024-04-28T13:22:54.449425+00:00 19994330.275938775390 27870000.000012218952 262864330.275947302580 1 60428.557586047 2024-04-28T13:22:55.434471+00:00 19994330.275992125273 27869999.999943226576 262864330.275931656361 1 60428.557597631 2024-04-28T13:22:56.435286+00:00 19994330.276012502611 27869999.999949403107 262864330.275958210230 1 60428.557609234 2024-04-28T13:22:57.437783+00:00 19994330.275854423642 27870000.000052891672 262864330.275903642178 1 60428.557620776 2024-04-28T13:22:58.435063+00:00 19994330.276135742664 27869999.999979585409 262864330.276111632586 1 60428.557632379 2024-04-28T13:22:59.437546+00:00 19994330.276009313762 27869999.999984007329 262864330.275989621878 1 60428.557643945 2024-04-28T13:23:00.436852+00:00 19994330.276278991252 27870000.000053323805 262864330.276328623295 1 60428.557655522 2024-04-28T13:23:01.437075+00:00 19994330.275789938867 27869999.999959651381 262864330.275745898485 1 60428.557667084 2024-04-28T13:23:02.436073+00:00 19994330.275784458965 27869999.999956388026 262864330.275737166405 1 60428.557678584 2024-04-28T13:23:03.429708+00:00 19994330.276270773262 27870000.000043738633 262864330.276310831308 1 60428.557690168 2024-04-28T13:23:04.430494+00:00 19994330.275914665312 27869999.999974031001 262864330.275885015726 1 60428.557701736 2024-04-28T13:23:05.430011+00:00 19994330.275864046067 27869999.999960336834 262864330.275820672512 1 60428.557713309 2024-04-28T13:23:06.429909+00:00 19994330.275868579745 27870000.000024534762 262864330.275889396667 1 60428.557724884 2024-04-28T13:23:07.429974+00:00 19994330.275949161500 27869999.999960042536 262864330.275905489922 1 60428.557736476 2024-04-28T13:23:08.431565+00:00 19994330.275985326618 27870000.000003758818 262864330.275985389948 1 60428.557748039 2024-04-28T13:23:09.430537+00:00 19994330.276100244373 27870000.000004358590 262864330.276100903749 1 60428.557759613 2024-04-28T13:23:10.430560+00:00 19994330.275849219412 27870000.000029496849 262864330.275875031948 1 60428.557771196 2024-04-28T13:23:11.431314+00:00 19994330.275889143348 27870000.000009089708 262864330.275894522667 1 60428.557782756 2024-04-28T13:23:12.430136+00:00 19994330.275940347463 27870000.000035975128 262864330.275972634554 1 60428.557794342 2024-04-28T13:23:13.431177+00:00 19994330.275940515101 27869999.999971047044 262864330.275907844305 1 60428.557805976 2024-04-28T13:23:14.436349+00:00 19994330.275972228497 27870000.000033460557 262864330.276001989841 1 60428.557817483 2024-04-28T13:23:15.430524+00:00 19994330.275911066681 27870000.000013101846 262864330.275920480490 1 60428.557829262 2024-04-28T13:23:16.448219+00:00 19994330.275900471956 27869999.999968167394 262864330.275864958763 1 60428.557840727 2024-04-28T13:23:17.438823+00:00 19994330.276068415493 27870000.000029776245 262864330.276094496250 1 60428.557852325 2024-04-28T13:23:18.440834+00:00 19994330.275937478989 27870000.000031471252 262864330.275965243578 1 60428.557863904 2024-04-28T13:23:19.441311+00:00 19994330.275845617056 27870000.000018864870 262864330.275860786438 1 60428.557875534 2024-04-28T13:23:20.446122+00:00 19994330.276062108576 27870000.000032555312 262864330.276090949774 1 60428.557887211 2024-04-28T13:23:21.455021+00:00 19994330.275690909475 27869999.999981772155 262864330.275668978691 1 60428.557898615 2024-04-28T13:23:22.440397+00:00 19994330.276219263673 27869999.999990899116 262864330.276206493378 1 60428.557910234 2024-04-28T13:23:23.444200+00:00 19994330.275947727263 27869999.999940242618 262864330.275884270668 1 60428.557921757 2024-04-28T13:23:24.439796+00:00 19994330.275924254209 27870000.000003546476 262864330.275924116373 1 60428.557933345 2024-04-28T13:23:25.440969+00:00 19994330.275909591466 27870000.000024005771 262864330.275929927826 1 60428.557945038 2024-04-28T13:23:26.451307+00:00 19994330.276244886220 27869999.999983280897 262864330.276224464178 1 60428.557956403 2024-04-28T13:23:27.433238+00:00 19994330.276075698435 27870000.000004477799 262864330.276076465845 1 60428.557968030 2024-04-28T13:23:28.437747+00:00 19994330.275877632201 27870000.000064034015 262864330.275937974453 1 60428.557979612 2024-04-28T13:23:29.438464+00:00 19994330.275952931494 27870000.000048793852 262864330.275998026133 1 60428.557991298 2024-04-28T13:23:30.448122+00:00 19994330.276093445718 27869999.999976739287 262864330.276066511869 1 60428.558002785 2024-04-28T13:23:31.440591+00:00 19994330.275785841048 27869999.999991603196 262864330.275773733854 1 60428.558014389 2024-04-28T13:23:32.443182+00:00 19994330.276003036648 27869999.999995008111 262864330.275994330645 1 60428.558025919 2024-04-28T13:23:33.439444+00:00 19994330.275933716446 27870000.000003863126 262864330.275933891535 1 60428.558037656 2024-04-28T13:23:34.453526+00:00 19994330.276002500206 27870000.000011421740 262864330.276010215282 1 60428.558049070 2024-04-28T13:23:35.439650+00:00 19994330.275940004736 27869999.999976381660 262864330.275912702084 1 60428.558060702 2024-04-28T13:23:36.444635+00:00 19994330.276077825576 27870000.000000022352 262864330.276074171066 1 60428.558072225 2024-04-28T13:23:37.440223+00:00 19994330.276046346873 27869999.999989856035 262864330.276032507420 1 60428.558083783 2024-04-28T13:23:38.438834+00:00 19994330.276047606021 27870000.000026583672 262864330.276070505381 1 60428.558095314 2024-04-28T13:23:39.435124+00:00 19994330.276047457010 27869999.999996706843 262864330.276040494442 1 60428.558106953 2024-04-28T13:23:40.440725+00:00 19994330.276013713330 27870000.000017970800 262864330.276027977467 1 60428.558118540 2024-04-28T13:23:41.441833+00:00 19994330.275740340352 27870000.000003419816 262864330.275740087032 1 60428.558130190 2024-04-28T13:23:42.448384+00:00 19994330.275952488184 27869999.999987795949 262864330.275936573744 1 60428.558141592 2024-04-28T13:23:43.433579+00:00 19994330.275987405330 27870000.000001840293 262864330.275985568762 1 60428.558153151 2024-04-28T13:23:44.432256+00:00 19994330.275877457112 27869999.999964699149 262864330.275838464499 1 60428.558164707 2024-04-28T13:23:45.430706+00:00 19994330.276174917817 27870000.000046771020 262864330.276217997074 1 60428.558176319 2024-04-28T13:23:46.433933+00:00 19994330.275882877409 27869999.999953053892 262864330.275832235813 1 60428.558187972 2024-04-28T13:23:47.440798+00:00 19994330.275910332799 27869999.999968286604 262864330.275874912739 1 60428.558199622 2024-04-28T13:23:48.447321+00:00 19994330.275962173939 27869999.999957650900 262864330.275916129351 1 60428.558211097 2024-04-28T13:23:49.438747+00:00 19994330.275866381824 27869999.999983571470 262864330.275846272707 1 60428.558222627 2024-04-28T13:23:50.434980+00:00 19994330.276096459478 27869999.999974701554 262864330.276067465544 1 60428.558234264 2024-04-28T13:23:51.440375+00:00 19994330.275938846171 27870000.000042382628 262864330.275977522135 1 60428.558245820 2024-04-28T13:23:52.438833+00:00 19994330.275951411575 27869999.999995127320 262864330.275942832232 1 60428.558257390 2024-04-28T13:23:53.438476+00:00 19994330.275893121958 27870000.000031355768 262864330.275920778513 1 60428.558269044 2024-04-28T13:23:54.445447+00:00 19994330.276044268161 27869999.999998565763 262864330.276039153337 1 60428.558280517 2024-04-28T13:23:55.436690+00:00 19994330.275865614414 27869999.999966122210 262864330.275828033686 1 60428.558292196 2024-04-28T13:23:56.445720+00:00 19994330.275799628347 27870000.000011656433 262864330.275807589293 1 60428.558303745 2024-04-28T13:23:57.443534+00:00 19994330.276041988283 27870000.000043053180 262864330.276081353426 1 60428.558315276 2024-04-28T13:23:58.439823+00:00 19994330.275925021619 27870000.000017128885 262864330.275938451290 1 60428.558326771 2024-04-28T13:23:59.433061+00:00 19994330.275955177844 27869999.999978877604 262864330.275930345058 1 60428.558338434 2024-04-28T13:24:00.440760+00:00 19994330.275915287435 27870000.000006843358 262864330.275918453932 1 60428.558350279 2024-04-28T13:24:01.464098+00:00 19994330.276044487953 27869999.999958809465 262864330.275999605656 1 60428.558361613 2024-04-28T13:24:02.443358+00:00 19994330.275863833725 27869999.999968882650 262864330.275829017162 1 60428.558373219 2024-04-28T13:24:03.446146+00:00 19994330.275902055204 27869999.999985959381 262864330.275884330273 1 60428.558384690 2024-04-28T13:24:04.437182+00:00 19994330.275890368968 27869999.999983292073 262864330.275869965553 1 60428.558396261 2024-04-28T13:24:05.436931+00:00 19994330.275719635189 27869999.999971132725 262864330.275687068701 1 60428.558407918 2024-04-28T13:24:06.444120+00:00 19994330.276077747345 27870000.000015988946 262864330.276090025902 1 60428.558419571 2024-04-28T13:24:07.450946+00:00 19994330.276085410267 27870000.000019192696 262864330.276100903749 1 60428.558431068 2024-04-28T13:24:08.444256+00:00 19994330.276046440005 27869999.999981973320 262864330.276024699211 1 60428.558442558 2024-04-28T13:24:09.437026+00:00 19994330.275812774897 27869999.999993719161 262864330.275802791119 1 60428.558454189 2024-04-28T13:24:10.441870+00:00 19994330.275844711810 27870000.000029899180 262864330.275870919228 1 60428.558465748 2024-04-28T13:24:11.440589+00:00 19994330.275986656547 27869999.999972783029 262864330.275955736637 1 60428.558477344 2024-04-28T13:24:12.442515+00:00 19994330.275948874652 27869999.999969851226 262864330.275915026665 1 60428.558488929 2024-04-28T13:24:13.443476+00:00 19994330.275857996196 27869999.999984309077 262864330.275838613510 1 60428.558500482 2024-04-28T13:24:14.441635+00:00 19994330.275713626295 27870000.000036712736 262864330.275746643543 1 60428.558512034 2024-04-28T13:24:15.439748+00:00 19994330.276164159179 27869999.999996274710 262864330.276156723499 1 60428.558523717 2024-04-28T13:24:16.449137+00:00 19994330.275701493025 27869999.999959126115 262864330.275656908751 1 60428.558535200 2024-04-28T13:24:17.441297+00:00 19994330.276032090187 27870000.000000942498 262864330.276029348373 1 60428.558546839 2024-04-28T13:24:18.446899+00:00 19994330.276261042804 27870000.000012449920 262864330.276269793510 1 60428.558558272 2024-04-28T13:24:19.434740+00:00 19994330.275927226990 27870000.000020943582 262864330.275944471359 1 60428.558569841 2024-04-28T13:24:20.434265+00:00 19994330.275891814381 27869999.999948587269 262864330.275836706161 1 60428.558581438 2024-04-28T13:24:21.436279+00:00 19994330.275922290981 27870000.000022824854 262864330.275941431522 1 60428.558592994 2024-04-28T13:24:22.434686+00:00 19994330.275890529156 27869999.999974060804 262864330.275860905647 1 60428.558604571 2024-04-28T13:24:23.434918+00:00 19994330.275853089988 27870000.000054698437 262864330.275904089212 1 60428.558616108 2024-04-28T13:24:24.431776+00:00 19994330.276047050953 27869999.999993089586 262864330.276036441326 1 60428.558627699 2024-04-28T13:24:25.433179+00:00 19994330.275911197066 27870000.000015143305 262864330.275922656059 1 60428.558639330 2024-04-28T13:24:26.438123+00:00 19994330.276209700853 27870000.000009354204 262864330.276215374470 1 60428.558650877 2024-04-28T13:24:27.435825+00:00 19994330.275803685188 27869999.999938771129 262864330.275738775730 1 60428.558662632 2024-04-28T13:24:28.451449+00:00 19994330.275774925947 27869999.999942414463 262864330.275713652372 1 60428.558674241 2024-04-28T13:24:29.454413+00:00 19994330.276079174131 27869999.999996222556 262864330.276071697474 1 60428.558685607 2024-04-28T13:24:30.436421+00:00 19994330.275822505355 27870000.000029262155 262864330.275848090649 1 60428.558697178 2024-04-28T13:24:31.436217+00:00 19994330.275872919708 27870000.000001803041 262864330.275871008635 1 60428.558708683 2024-04-28T13:24:32.430187+00:00 19994330.275792714208 27870000.000039979815 262864330.275829017162 1 60428.558720289 2024-04-28T13:24:33.432995+00:00 19994330.276030093431 27870000.000004407018 262864330.276030808687 1 60428.558731844 2024-04-28T13:24:34.431311+00:00 19994330.276123870164 27870000.000007919967 262864330.276128113270 1 60428.558743455 2024-04-28T13:24:35.434535+00:00 19994330.276023797691 27870000.000059410930 262864330.276079535484 1 60428.558755094 2024-04-28T13:24:36.440151+00:00 19994330.276119150221 27869999.999998543411 262864330.276113986969 1 60428.558766569 2024-04-28T13:24:37.431616+00:00 19994330.275837592781 27870000.000083688647 262864330.275917589664 1 60428.558778142 2024-04-28T13:24:38.431445+00:00 19994330.276102818549 27869999.999966766685 262864330.276065886021 1 60428.558789743 2024-04-28T13:24:39.433774+00:00 19994330.275814134628 27870000.000002920628 262864330.275813370943 1 60428.558801312 2024-04-28T13:24:40.433330+00:00 19994330.276139300317 27870000.000039827079 262864330.276175409555 1 60428.558812915 2024-04-28T13:24:41.435855+00:00 19994330.276102222502 27869999.999945376068 262864330.276043891907 1 60428.558824538 2024-04-28T13:24:42.440066+00:00 19994330.275924626738 27870000.000037435442 262864330.275958359241 1 60428.558836095 2024-04-28T13:24:43.438625+00:00 19994330.276045158505 27869999.999977964908 262864330.276019454002 1 60428.558847661 2024-04-28T13:24:44.437924+00:00 19994330.275971874595 27870000.000017020851 262864330.275985181332 1 60428.558859227 2024-04-28T13:24:45.437192+00:00 19994330.276020884514 27870000.000015895814 262864330.276033073664 1 60428.558870741 2024-04-28T13:24:46.432005+00:00 19994330.275942742825 27869999.999900855124 262864330.275839895010 1 60428.558882415 2024-04-28T13:24:47.440699+00:00 19994330.276005849242 27869999.999936267734 262864330.275938451290 1 60428.558893896 2024-04-28T13:24:48.432595+00:00 19994330.276199016720 27869999.999997973442 262864330.276193290949 1 60428.558905453 2024-04-28T13:24:49.431154+00:00 19994330.275733325630 27869999.999998554587 262864330.275728195906 1 60428.558917037 2024-04-28T13:24:50.431981+00:00 19994330.275909360498 27870000.000012174249 262864330.275917828083 1 60428.558928693 2024-04-28T13:24:51.439091+00:00 19994330.276049092412 27869999.999993462116 262864330.276038885117 1 60428.558940400 2024-04-28T13:24:52.450543+00:00 19994330.275926813483 27870000.000006534159 262864330.275929629803 1 60428.558951823 2024-04-28T13:24:53.437492+00:00 19994330.276202257723 27870000.000007491559 262864330.276206046343 1 60428.558963409 2024-04-28T13:24:54.438512+00:00 19994330.275937207043 27869999.999970376492 262864330.275903880596 1 60428.558974939 2024-04-28T13:24:55.434763+00:00 19994330.275876596570 27870000.000013440847 262864330.275886356831 1 60428.558986669 2024-04-28T13:24:56.448215+00:00 19994330.275956884027 27869999.999987211078 262864330.275940418243 1 60428.558998089 2024-04-28T13:24:57.434925+00:00 19994330.275996711105 27869999.999989531934 262864330.275982558727 1 60428.559009737 2024-04-28T13:24:58.441272+00:00 19994330.276143927127 27870000.000040639192 262864330.276180893183 1 60428.559021330 2024-04-28T13:24:59.442918+00:00 19994330.276007048786 27870000.000096250325 262864330.276099622250 1 60428.559032887 2024-04-28T13:25:00.441459+00:00 19994330.275842551142 27870000.000003427267 262864330.275842279196 1 60428.559044395 2024-04-28T13:25:01.435713+00:00 19994330.276071712375 27869999.999985624105 262864330.276053667068 1 60428.559055982 2024-04-28T13:25:02.436883+00:00 19994330.276075869799 27869999.999909285456 262864330.275981456041 1 60428.559067602 2024-04-28T13:25:03.440820+00:00 19994330.276174250990 27869999.999966192991 262864330.276136755943 1 60428.559079154 2024-04-28T13:25:04.438949+00:00 19994330.275812227279 27870000.000014543533 262864330.275823086500 1 60428.559090711 2024-04-28T13:25:05.437423+00:00 19994330.275908928365 27870000.000012200326 262864330.275917410851 1 60428.559102252 2024-04-28T13:25:06.434598+00:00 19994330.275862302631 27869999.999940302223 262864330.275798916817 1 60428.559113793 2024-04-28T13:25:07.431726+00:00 19994330.276234690100 27869999.999988790601 262864330.276219785213 1 60428.559125511 2024-04-28T13:25:08.444095+00:00 19994330.275949280709 27869999.999999854714 262864330.275945425034 1 60428.559137002 2024-04-28T13:25:09.436969+00:00 19994330.275759164244 27870000.000003524125 262864330.275758981705 1 60428.559148523 2024-04-28T13:25:10.432389+00:00 19994330.275958333164 27869999.999970525503 262864330.275925159454 1 60428.559160090 2024-04-28T13:25:11.431758+00:00 19994330.275888439268 27869999.999987933785 262864330.275872677565 1 60428.559171711 2024-04-28T13:25:12.435817+00:00 19994330.276006337255 27869999.999988209456 262864330.275990843773 1 60428.559183287 2024-04-28T13:25:13.436007+00:00 19994330.276181202382 27870000.000025283545 262864330.276202768087 1 60428.559194900 2024-04-28T13:25:14.439313+00:00 19994330.276045430452 27870000.000012084842 262864330.276053845882 1 60428.559206379 2024-04-28T13:25:15.431109+00:00 19994330.276047244668 27870000.000040467829 262864330.276084005833 1 60428.559218041 2024-04-28T13:25:16.438740+00:00 19994330.275914784521 27869999.999936856329 262864330.275847941637 1 60428.559229575 2024-04-28T13:25:17.435288+00:00 19994330.275921761990 27870000.000006578863 262864330.275924652815 1 60428.559241162 2024-04-28T13:25:18.436352+00:00 19994330.276029065251 27869999.999973289669 262864330.275998651981 1 60428.559252694 2024-04-28T13:25:19.432744+00:00 19994330.275841273367 27870000.000012390316 262864330.275849968195 1 60428.559264247 2024-04-28T13:25:20.430951+00:00 19994330.275831073523 27869999.999979872257 262864330.275807261467 1 60428.559275827 2024-04-28T13:25:21.431466+00:00 19994330.276049572974 27870000.000030402094 262864330.276076287031 1 60428.559287408 2024-04-28T13:25:22.432064+00:00 19994330.275916889310 27870000.000019036233 262864330.275932252407 1 60428.559298971 2024-04-28T13:25:23.431066+00:00 19994330.275976989418 27870000.000038333237 262864330.276011615992 1 60428.559310565 2024-04-28T13:25:24.432807+00:00 19994330.275973290205 27870000.000041697174 262864330.276011288166 1 60428.559322112 2024-04-28T13:25:25.430472+00:00 19994330.275716245174 27870000.000027053058 262864330.275739610195 1 60428.559333698 2024-04-28T13:25:26.431533+00:00 19994330.275817450136 27869999.999947082251 262864330.275760829449 1 60428.559345260 2024-04-28T13:25:27.430491+00:00 19994330.275931019336 27869999.999941680580 262864330.275869011879 1 60428.559356889 2024-04-28T13:25:28.435220+00:00 19994330.276018861681 27869999.999984189868 262864330.275999367237 1 60428.559368407 2024-04-28T13:25:29.430350+00:00 19994330.276228081435 27869999.999991323799 262864330.276215702295 1 60428.559380029 2024-04-28T13:25:30.434543+00:00 19994330.275973316282 27870000.000035546720 262864330.276005178690 1 60428.559391580 2024-04-28T13:25:31.432518+00:00 19994330.275874990970 27870000.000006221235 262864330.275877535343 1 60428.559403153 2024-04-28T13:25:32.432401+00:00 19994330.275838349015 27870000.000003565103 262864330.275838226080 1 60428.559414702 2024-04-28T13:25:33.430194+00:00 19994330.276032153517 27870000.000034753233 262864330.276063203812 1 60428.559426278 2024-04-28T13:25:34.430434+00:00 19994330.276043098420 27869999.999984066933 262864330.276023447514 1 60428.559437930 2024-04-28T13:25:35.437168+00:00 19994330.276061192155 27870000.000001169741 262864330.276058673859 1 60428.559449422 2024-04-28T13:25:36.430094+00:00 19994330.276029787958 27869999.999977804720 262864330.276003897190 1 60428.559460999 2024-04-28T13:25:37.430327+00:00 19994330.275884583592 27870000.000023003668 262864330.275903880596 1 60428.559472600 2024-04-28T13:25:38.432682+00:00 19994330.275823071599 27870000.000055897981 262864330.275875270367 1 60428.559484216 2024-04-28T13:25:39.436300+00:00 19994330.276003450155 27870000.000042580068 262864330.276042342186 1 60428.559495797 2024-04-28T13:25:40.436844+00:00 19994330.276031654328 27869999.999951399863 262864330.275979340076 1 60428.559507361 2024-04-28T13:25:41.435954+00:00 19994330.276113029569 27870000.000020015985 262864330.276129364967 1 60428.559518880 2024-04-28T13:25:42.431208+00:00 19994330.275809109211 27869999.999992042780 262864330.275797456503 1 60428.559530548 2024-04-28T13:25:43.439375+00:00 19994330.275860670954 27869999.999995198101 262864330.275852173567 1 60428.559542059 2024-04-28T13:25:44.433941+00:00 19994330.276281155646 27870000.000004190952 262864330.276281654835 1 60428.559553729 2024-04-28T13:25:45.442170+00:00 19994330.275678265840 27869999.999999083579 262864330.275673657656 1 60428.559565303 2024-04-28T13:25:46.442173+00:00 19994330.276114109904 27869999.999975968152 262864330.276086390018 1 60428.559576868 2024-04-28T13:25:47.441379+00:00 19994330.275943707675 27869999.999999530613 262864330.275939524174 1 60428.559588430 2024-04-28T13:25:48.440292+00:00 19994330.276009768248 27870000.000006653368 262864330.276012718678 1 60428.559600291 2024-04-28T13:25:49.465175+00:00 19994330.276136953384 27869999.999960396439 262864330.276093661785 1 60428.559611633 2024-04-28T13:25:50.445145+00:00 19994330.275812003762 27870000.000008713454 262864330.275817006826 1 60428.559623367 2024-04-28T13:25:51.458899+00:00 19994330.275963671505 27870000.000027433038 262864330.275987386703 1 60428.559634628 2024-04-28T13:25:52.431875+00:00 19994330.276088528335 27869999.999954577535 262864330.276039421558 1 60428.559646222 2024-04-28T13:25:53.433588+00:00 19994330.275788761675 27869999.999971732497 262864330.275756806135 1 60428.559657967 2024-04-28T13:25:54.448300+00:00 19994330.275827847421 27870000.000005137175 262864330.275829285383 1 60428.559669432 2024-04-28T13:25:55.438937+00:00 19994330.275895114988 27870000.000012069941 262864330.275903493166 1 60428.559680980 2024-04-28T13:25:56.436684+00:00 19994330.276193462312 27870000.000009231269 262864330.276199012995 1 60428.559692635 2024-04-28T13:25:57.443646+00:00 19994330.276035837829 27870000.000018335879 262864330.276050478220 1 60428.559704083 2024-04-28T13:25:58.432790+00:00 19994330.275746047497 27869999.999989118427 262864330.275731474161 1 60428.559715754 2024-04-28T13:25:59.441194+00:00 19994330.275993123651 27869999.999985609204 262864330.275975048542 1 60428.559727371 2024-04-28T13:26:00.444820+00:00 19994330.275935877115 27869999.999975066632 262864330.275907248259 1 60428.559738874 2024-04-28T13:26:01.438680+00:00 19994330.276111591607 27869999.999983556569 262864330.276091456413 1 60428.559750499 2024-04-28T13:26:02.443105+00:00 19994330.275948166847 27869999.999993123114 262864330.275937587023 1 60428.559762125 2024-04-28T13:26:03.447637+00:00 19994330.275965671986 27870000.000003099442 262864330.275965064764 1 60428.559773569 2024-04-28T13:26:04.436401+00:00 19994330.275666855276 27870000.000057872385 262864330.275721043348 1 60428.559785105 2024-04-28T13:26:05.433119+00:00 19994330.276081830263 27870000.000074431300 262864330.276152580976 1 60428.559796754 2024-04-28T13:26:06.439518+00:00 19994330.276390399784 27870000.000039845705 262864330.276426553726 1 60428.559808271 2024-04-28T13:26:07.434654+00:00 19994330.275771547109 27869999.999970693141 262864330.275738567114 1 60428.559819964 2024-04-28T13:26:08.444896+00:00 19994330.276123013347 27870000.000024780631 262864330.276144117117 1 60428.559831387 2024-04-28T13:26:09.431884+00:00 19994330.275887772441 27869999.999943044037 262864330.275827109814 1 60428.559843003 2024-04-28T13:26:10.435488+00:00 19994330.275980856270 27870000.000010062009 262864330.275987237692 1 60428.559854615 2024-04-28T13:26:11.438744+00:00 19994330.275893270969 27870000.000017661601 262864330.275907248259 1 60428.559866149 2024-04-28T13:26:12.435246+00:00 19994330.276000868529 27870000.000010836869 262864330.276008009911 1 60428.559877818 2024-04-28T13:26:13.443535+00:00 19994330.275986358523 27869999.999952614307 262864330.275935292244 1 60428.559889518 2024-04-28T13:26:14.454379+00:00 19994330.276050839573 27869999.999944277108 262864330.275991410017 1 60428.559901016 2024-04-28T13:26:15.447816+00:00 19994330.275783721358 27869999.999982707202 262864330.275762736797 1 60428.559912502 2024-04-28T13:26:16.440180+00:00 19994330.276103589684 27869999.999957319349 262864330.276057213545 1 60428.559924049 2024-04-28T13:26:17.437815+00:00 19994330.276181969792 27869999.999990884215 262864330.276169151068 1 60428.559935586 2024-04-28T13:26:18.434614+00:00 19994330.275741614401 27870000.000035252422 262864330.275773167610 1 60428.559947153 2024-04-28T13:26:19.433988+00:00 19994330.276130616665 27870000.000004108995 262864330.276131033897 1 60428.559958774 2024-04-28T13:26:20.438073+00:00 19994330.275677017868 27870000.000017002225 262864330.275690317154 1 60428.559970263 2024-04-28T13:26:21.430768+00:00 19994330.276165362448 27869999.999957486987 262864330.276119172573 1 60428.559982131 2024-04-28T13:26:22.456119+00:00 19994330.276022199541 27870000.000019583851 262864330.276038080454 1 60428.559993488 2024-04-28T13:26:23.437323+00:00 19994330.275940429419 27870000.000020001084 262864330.275956720114 1 60428.560005088 2024-04-28T13:26:24.439626+00:00 19994330.276100307703 27869999.999968923628 262864330.276065528393 1 60428.560016587 2024-04-28T13:26:25.433173+00:00 19994330.275833863765 27870000.000002585351 262864330.275832772255 1 60428.560028194 2024-04-28T13:26:26.435900+00:00 19994330.275968965143 27869999.999984379858 262864330.275949656963 1 60428.560039756 2024-04-28T13:26:27.434925+00:00 19994330.275920487940 27869999.999988187104 262864330.275904983282 1 60428.560051654 2024-04-28T13:26:28.462873+00:00 19994330.275728125125 27870000.000004962087 262864330.275729387999 1 60428.560062996 2024-04-28T13:26:29.442889+00:00 19994330.275849942118 27870000.000042572618 262864330.275888800621 1 60428.560074484 2024-04-28T13:26:30.435431+00:00 19994330.276228412986 27870000.000007290393 262864330.276232004166 1 60428.560086024 2024-04-28T13:26:31.432431+00:00 19994330.275789517909 27869999.999966382980 262864330.275752216578 1 60428.560097640 2024-04-28T13:26:32.436133+00:00 19994330.275934118778 27870000.000081747770 262864330.276012182236 1 60428.560109213 2024-04-28T13:26:33.435952+00:00 19994330.276288472116 27869999.999949961901 262864330.276234745979 1 60428.560120781 2024-04-28T13:26:34.435518+00:00 19994330.275757297873 27869999.999993089586 262864330.275746703148 1 60428.560132320 2024-04-28T13:26:35.432409+00:00 19994330.276006843895 27870000.000032842159 262864330.276035994291 1 60428.560143886 2024-04-28T13:26:36.431759+00:00 19994330.275827471167 27870000.000026896596 262864330.275850653648 1 60428.560155502 2024-04-28T13:26:37.435387+00:00 19994330.275904439390 27870000.000015195459 262864330.275915950537 1 60428.560167057 2024-04-28T13:26:38.433766+00:00 19994330.275856491178 27870000.000019103289 262864330.275871902704 1 60428.560178717 2024-04-28T13:26:39.441145+00:00 19994330.276002269238 27869999.999958734959 262864330.275957286358 1 60428.560190199 2024-04-28T13:26:40.433234+00:00 19994330.276006974280 27869999.999961614609 262864330.275964885950 1 60428.560202165 2024-04-28T13:26:41.467004+00:00 19994330.275800015777 27870000.000004477799 262864330.275800794363 1 60428.560213361 2024-04-28T13:26:42.434362+00:00 19994330.276043992490 27870000.000008188188 262864330.276048481464 1 60428.560224920 2024-04-28T13:26:43.433051+00:00 19994330.276233185083 27869999.999985780567 262864330.276215285063 1 60428.560236509 2024-04-28T13:26:44.434383+00:00 19994330.275995515287 27870000.000006057322 262864330.275997877121 1 60428.560248144 2024-04-28T13:26:45.439623+00:00 19994330.275865621865 27870000.000043503940 262864330.275905430317 1 60428.560259691 2024-04-28T13:26:46.437316+00:00 19994330.275954101235 27870000.000011473894 262864330.275961875916 1 60428.560271180 2024-04-28T13:26:47.429977+00:00 19994330.276005972177 27869999.999973956496 262864330.275976240635 1 60428.560282856 2024-04-28T13:26:48.438737+00:00 19994330.275682348758 27870000.000020310283 262864330.275698989630 1 60428.560294343 2024-04-28T13:26:49.431231+00:00 19994330.276257347316 27870000.000052478164 262864330.276306122541 1 60428.560306061 2024-04-28T13:26:50.443655+00:00 19994330.275855764747 27869999.999973714352 262864330.275825798512 1 60428.560317595 2024-04-28T13:26:51.440181+00:00 19994330.275830350816 27870000.000053614378 262864330.275880277157 1 60428.560329161 2024-04-28T13:26:52.439496+00:00 19994330.275975674391 27870000.000006787479 262864330.275978773832 1 60428.560340730 2024-04-28T13:26:53.439064+00:00 19994330.275994576514 27869999.999983884394 262864330.275974750519 1 60428.560352411 2024-04-28T13:26:54.448285+00:00 19994330.275820415467 27869999.999988518655 262864330.275805234909 1 60428.560363857 2024-04-28T13:26:55.437271+00:00 19994330.276248339564 27870000.000011187047 262864330.276255816221 1 60428.560375448 2024-04-28T13:26:56.438705+00:00 19994330.275990214199 27869999.999973557889 262864330.275960087776 1 60428.560387066 2024-04-28T13:26:57.442467+00:00 19994330.276039972901 27869999.999949958175 262864330.275986254215 1 60428.560398689 2024-04-28T13:26:58.446713+00:00 19994330.275786377490 27869999.999992135912 262864330.275774806738 1 60428.560410143 2024-04-28T13:26:59.436374+00:00 19994330.275872465223 27869999.999935936183 262864330.275804698467 1 60428.560421848 2024-04-28T13:27:00.447699+00:00 19994330.276286527514 27870000.000025097281 262864330.276307940483 1 60428.560433351 2024-04-28T13:27:01.441525+00:00 19994330.275830887258 27869999.999986272305 262864330.275813460350 1 60428.560444866 2024-04-28T13:27:02.436459+00:00 19994330.275983557105 27870000.000031102449 262864330.276010990143 1 60428.560456418 2024-04-28T13:27:03.434475+00:00 19994330.275992486626 27869999.999995995313 262864330.275984793901 1 60428.560468028 2024-04-28T13:27:04.437665+00:00 19994330.275668311864 27869999.999959006906 262864330.275623619556 1 60428.560479538 2024-04-28T13:27:05.432058+00:00 19994330.275822300464 27870000.000023305416 262864330.275841921568 1 60428.560491118 2024-04-28T13:27:06.432587+00:00 19994330.276269260794 27870000.000038590282 262864330.276304155588 1 60428.560502728 2024-04-28T13:27:07.435745+00:00 19994330.275908231735 27869999.999946482480 262864330.275851011276 1 60428.560514256 2024-04-28T13:27:08.431702+00:00 19994330.275783699006 27869999.999935064465 262864330.275715053082 1 60428.560525872 2024-04-28T13:27:09.435323+00:00 19994330.275945205241 27870000.000013027340 262864330.275954544544 1 60428.560537413 2024-04-28T13:27:10.432471+00:00 19994330.276268027723 27869999.999969512224 262864330.276233851910 1 60428.560549057 2024-04-28T13:27:11.438509+00:00 19994330.275952823460 27870000.000014074147 262864330.275963187218 1 60428.560560583 2024-04-28T13:27:12.434375+00:00 19994330.275676328689 27869999.999947663397 262864330.275620311499 1 60428.560572181 2024-04-28T13:27:13.436456+00:00 19994330.275967199355 27869999.999998077750 262864330.275961607695 1 60428.560583796 2024-04-28T13:27:14.439964+00:00 19994330.275939315557 27870000.000064887106 262864330.276000499725 1 60428.560595257 2024-04-28T13:27:15.430231+00:00 19994330.275904092938 27870000.000019107014 262864330.275919497013 1 60428.560606918 2024-04-28T13:27:16.437721+00:00 19994330.276137892157 27869999.999986480922 262864330.276120662689 1 60428.560618429 2024-04-28T13:27:17.432200+00:00 19994330.275744218379 27869999.999968424439 262864330.275708943605 1 60428.560629994 2024-04-28T13:27:18.431472+00:00 19994330.275950815529 27869999.999992206693 262864330.275939315557 1 60428.560641555 2024-04-28T13:27:19.430339+00:00 19994330.275872200727 27870000.000041492283 262864330.275909990072 1 60428.560653124 2024-04-28T13:27:20.429944+00:00 19994330.276101339608 27870000.000018808991 262864330.276116460562 1 60428.560664792 2024-04-28T13:27:21.438009+00:00 19994330.275886990130 27869999.999992083758 262864330.275875359774 1 60428.560676307 2024-04-28T13:27:22.432984+00:00 19994330.275864057243 27869999.999998871237 262864330.275859236717 1 60428.560687844 2024-04-28T13:27:23.429678+00:00 19994330.276105724275 27870000.000010948628 262864330.276112973690 1 60428.560699429 2024-04-28T13:27:24.430705+00:00 19994330.275979045779 27870000.000030688941 262864330.276006042957 1 60428.560711008 2024-04-28T13:27:25.431105+00:00 19994330.276026993990 27869999.999967686832 262864330.275990992785 1 60428.560722765 2024-04-28T13:27:26.446883+00:00 19994330.275764133781 27870000.000010792166 262864330.275771230459 1 60428.560734272 2024-04-28T13:27:27.441145+00:00 19994330.275840379298 27869999.999992609024 262864330.275829285383 1 60428.560745748 2024-04-28T13:27:28.432602+00:00 19994330.276080761105 27869999.999984309077 262864330.276061385870 1 60428.560757357 2024-04-28T13:27:29.435667+00:00 19994330.276058211923 27869999.999996539205 262864330.276051044464 1 60428.560769041 2024-04-28T13:27:30.445164+00:00 19994330.275928504765 27869999.999988783151 262864330.275913596153 1 60428.560780514 2024-04-28T13:27:31.436420+00:00 19994330.275993559510 27870000.000018265098 262864330.276008129120 1 60428.560792086 2024-04-28T13:27:32.436196+00:00 19994330.275911901146 27869999.999972429127 262864330.275880634785 1 60428.560803723 2024-04-28T13:27:33.441685+00:00 19994330.275925774127 27870000.000030934811 262864330.275953024626 1 60428.560815240 2024-04-28T13:27:34.436720+00:00 19994330.275776993483 27869999.999995864928 262864330.275769144297 1 60428.560826845 2024-04-28T13:27:35.439351+00:00 19994330.276058334857 27870000.000010602176 262864330.276065260172 1 60428.560838380 2024-04-28T13:27:36.436000+00:00 19994330.275883678347 27870000.000020463020 262864330.275900453329 1 60428.560850048 2024-04-28T13:27:37.444097+00:00 19994330.276010844857 27870000.000024765730 262864330.276031911373 1 60428.560861649 2024-04-28T13:27:38.446501+00:00 19994330.276218723506 27870000.000046931207 262864330.276261955500 1 60428.560873142 2024-04-28T13:27:39.439406+00:00 19994330.275779139251 27869999.999963283539 262864330.275738716125 1 60428.560884742 2024-04-28T13:27:40.441675+00:00 19994330.275995541364 27870000.000009134412 262864330.276000976562 1 60428.560896447 2024-04-28T13:27:41.452995+00:00 19994330.276039700955 27870000.000013645738 262864330.276049643755 1 60428.560907835 2024-04-28T13:27:42.436918+00:00 19994330.275939226151 27870000.000031966716 262864330.275967508554 1 60428.560919369 2024-04-28T13:27:43.433482+00:00 19994330.275847494602 27869999.999986838549 262864330.275830626488 1 60428.560931164 2024-04-28T13:27:44.452602+00:00 19994330.275808434933 27869999.999970458448 262864330.275775194168 1 60428.560942575 2024-04-28T13:27:45.438461+00:00 19994330.276043355465 27870000.000002864748 262864330.276042521000 1 60428.560954367 2024-04-28T13:27:46.457345+00:00 19994330.276010867208 27869999.999929782003 262864330.275936961174 1 60428.560965652 2024-04-28T13:27:47.432280+00:00 19994330.275759167969 27870000.000024750829 262864330.275780200958 1 60428.560977249 2024-04-28T13:27:48.434367+00:00 19994330.275815252215 27870000.000014379621 262864330.275825917721 1 60428.560988911 2024-04-28T13:27:49.441912+00:00 19994330.275879260153 27870000.000076740980 262864330.275952309370 1 60428.561000649 2024-04-28T13:27:50.456043+00:00 19994330.276037286967 27870000.000002443790 262864330.276036024094 1 60428.561012097 2024-04-28T13:27:51.445176+00:00 19994330.275839339942 27870000.000007458031 262864330.275843083858 1 60428.561023560 2024-04-28T13:27:52.435631+00:00 19994330.275928385556 27869999.999971687794 262864330.275896370411 1 60428.561035210 2024-04-28T13:27:53.442160+00:00 19994330.276076361537 27869999.999945737422 262864330.276018381119 1 60428.561046707 2024-04-28T13:27:54.435432+00:00 19994330.275852762163 27869999.999972522259 262864330.275821596384 1 60428.561058245 2024-04-28T13:27:55.432364+00:00 19994330.276004273444 27870000.000004291534 262864330.276004880667 1 60428.561069944 2024-04-28T13:27:56.443153+00:00 19994330.275963969529 27869999.999999023974 262864330.275959283113 1 60428.561081415 2024-04-28T13:27:57.434221+00:00 19994330.275831934065 27869999.999974537641 262864330.275802791119 1 60428.561093130 2024-04-28T13:27:58.446408+00:00 19994330.275907050818 27869999.999974589795 262864330.275877922773 1 60428.561104669 2024-04-28T13:27:59.443429+00:00 19994330.275814954191 27870000.000019602478 262864330.275830864906 1 60428.561116262 2024-04-28T13:28:00.445012+00:00 19994330.275913711637 27870000.000005617738 262864330.275915622711 1 60428.561127753 2024-04-28T13:28:01.437811+00:00 19994330.275870531797 27870000.000004973263 262864330.275871813297 1 60428.561139327 2024-04-28T13:28:02.437801+00:00 19994330.276185512543 27869999.999996613711 262864330.276178419590 1 60428.561150950 2024-04-28T13:28:03.442116+00:00 19994330.275987513363 27869999.999965403229 262864330.275949209929 1 60428.561162413 2024-04-28T13:28:04.432485+00:00 19994330.275781817734 27869999.999990563840 262864330.275768667459 1 60428.561174089 2024-04-28T13:28:05.441255+00:00 19994330.275878690183 27869999.999975793064 262864330.275850802660 1 60428.561185666 2024-04-28T13:28:06.441529+00:00 19994330.275695178658 27870000.000025123358 262864330.275716602802 1 60428.561197157 2024-04-28T13:28:07.434338+00:00 19994330.276176977903 27870000.000014010817 262864330.276187300682 1 60428.561208725 2024-04-28T13:28:08.433851+00:00 19994330.276060856879 27869999.999981582165 262864330.276038736105 1 60428.561220283 2024-04-28T13:28:09.432478+00:00 19994330.275931298733 27869999.999991260469 262864330.275918871164 1 60428.561231906 2024-04-28T13:28:10.436675+00:00 19994330.275955740362 27869999.999955289066 262864330.275907337666 1 60428.561243543 2024-04-28T13:28:11.442172+00:00 19994330.276102237403 27870000.000021751970 262864330.276120305061 1 60428.561254993 2024-04-28T13:28:12.431401+00:00 19994330.275901533663 27870000.000019636005 262864330.275917470455 1 60428.561266613 2024-04-28T13:28:13.435383+00:00 19994330.275881048292 27870000.000055816025 262864330.275933176279 1 60428.561278144 2024-04-28T13:28:14.431671+00:00 19994330.275711707771 27870000.000031422824 262864330.275739431381 1 60428.561289798 2024-04-28T13:28:15.438525+00:00 19994330.276143800467 27870000.000052221119 262864330.276192307472 1 60428.561301353 2024-04-28T13:28:16.436887+00:00 19994330.275989700109 27869999.999993961304 262864330.275979965925 1 60428.561312879 2024-04-28T13:28:17.432716+00:00 19994330.275992330164 27869999.999990455806 262864330.275979101658 1 60428.561324534 2024-04-28T13:28:18.439756+00:00 19994330.276040486991 27869999.999939277768 262864330.275976061821 1 60428.561336028 2024-04-28T13:28:19.432866+00:00 19994330.275822255760 27869999.999949872494 262864330.275768429041 1 60428.561347803 2024-04-28T13:28:20.450135+00:00 19994330.275878753513 27869999.999962456524 262864330.275837510824 1 60428.561359261 2024-04-28T13:28:21.440162+00:00 19994330.275924004614 27869999.999985534698 262864330.275905847549 1 60428.561370740 2024-04-28T13:28:22.431909+00:00 19994330.276063393801 27869999.999998509884 262864330.276058197021 1 60428.561382344 2024-04-28T13:28:23.434537+00:00 19994330.275979399681 27869999.999972749501 262864330.275948464870 1 60428.561393876 2024-04-28T13:28:24.430909+00:00 19994330.276066623628 27870000.000023607165 262864330.276086539030 1 60428.561405448 2024-04-28T13:28:25.430683+00:00 19994330.275953769684 27870000.000085961074 262864330.276036024094 1 60428.561417027 2024-04-28T13:28:26.431112+00:00 19994330.275967046618 27869999.999983102083 262864330.275946438313 1 60428.561428648 2024-04-28T13:28:27.435224+00:00 19994330.275844208896 27869999.999994721264 262864330.275835245848 1 60428.561440187 2024-04-28T13:28:28.432115+00:00 19994330.275996193290 27870000.000033333898 262864330.276025831699 1 60428.561451748 2024-04-28T13:28:29.431072+00:00 19994330.275844488293 27870000.000021409243 262864330.275862187147 1 60428.561463404 2024-04-28T13:28:30.438156+00:00 19994330.275928933173 27870000.000028122216 262864330.275953382254 1 60428.561474963 2024-04-28T13:28:31.436823+00:00 19994330.276052352041 27869999.999967649579 262864330.276016294956 1 60428.561486479 2024-04-28T13:28:32.431830+00:00 19994330.275925833732 27870000.000041484833 262864330.275963634253 1 60428.561498067 2024-04-28T13:28:33.432998+00:00 19994330.276180204004 27869999.999976340681 262864330.276152849197 1 60428.561509628 2024-04-28T13:28:34.431873+00:00 19994330.275888144970 27869999.999964572489 262864330.275849014521 1 60428.561521214 2024-04-28T13:28:35.432872+00:00 19994330.275936387479 27869999.999968167394 262864330.275900870562 1 60428.561532818 2024-04-28T13:28:36.435479+00:00 19994330.275761671364 27869999.999960590154 262864330.275718569756 1 60428.561544397 2024-04-28T13:28:37.435889+00:00 19994330.275833658874 27869999.999967180192 262864330.275797158480 1 60428.561555907 2024-04-28T13:28:38.430359+00:00 19994330.276033904403 27870000.000008467585 262864330.276038676500 1 60428.561567492 2024-04-28T13:28:39.431333+00:00 19994330.276035942137 27870000.000014998019 262864330.276047229767 1 60428.561579059 2024-04-28T13:28:40.430671+00:00 19994330.275985870510 27870000.000011183321 262864330.275993347168 1 60428.561590684 2024-04-28T13:28:41.435072+00:00 19994330.276031050831 27870000.000023160130 262864330.276050508022 1 60428.561602198 2024-04-28T13:28:42.429905+00:00 19994330.275932434946 27869999.999972727150 262864330.275901466608 1 60428.561613786 2024-04-28T13:28:43.431137+00:00 19994330.275960657746 27870000.000007953495 262864330.275964915752 1 60428.561625370 2024-04-28T13:28:44.431945+00:00 19994330.275840524584 27869999.999934159219 262864330.275770992041 1 60428.561636932 2024-04-28T13:28:45.430956+00:00 19994330.275728501379 27870000.000028878450 262864330.275753676891 1 60428.561648550 2024-04-28T13:28:46.434761+00:00 19994330.275964699686 27870000.000028271228 262864330.275989294052 1 60428.561660306 2024-04-28T13:28:47.450395+00:00 19994330.275780454278 27870000.000046689063 262864330.275823473930 1 60428.561671915 2024-04-28T13:28:48.453462+00:00 19994330.276086311787 27870000.000026725233 262864330.276109337807 1 60428.561683269 2024-04-28T13:28:49.434439+00:00 19994330.275770619512 27870000.000061556697 262864330.275828480721 1 60428.561694873 2024-04-28T13:28:50.436971+00:00 19994330.275880619884 27870000.000003933907 262864330.275880873203 1 60428.561706469 2024-04-28T13:28:51.438972+00:00 19994330.276211682707 27869999.999956972897 262864330.276164948940 1 60428.561718017 2024-04-28T13:28:52.436708+00:00 19994330.275912392884 27870000.000009510666 262864330.275918215513 1 60428.561729617 2024-04-28T13:28:53.438943+00:00 19994330.275923669338 27870000.000023081899 262864330.275943040848 1 60428.561741154 2024-04-28T13:28:54.435708+00:00 19994330.276012737304 27869999.999995119870 262864330.276004165411 1 60428.561752793 2024-04-28T13:28:55.441338+00:00 19994330.275971546769 27870000.000007621944 262864330.275975465775 1 60428.561764301 2024-04-28T13:28:56.435634+00:00 19994330.275880742818 27869999.999959487468 262864330.275836557150 1 60428.561775869 2024-04-28T13:28:57.435100+00:00 19994330.275893777609 27870000.000053312629 262864330.275943398476 1 60428.561787556 2024-04-28T13:28:58.444831+00:00 19994330.275794580579 27869999.999977834523 262864330.275768697262 1 60428.561799110 2024-04-28T13:28:59.443109+00:00 19994330.276251919568 27870000.000016517937 262864330.276264727116 1 60428.561810656 2024-04-28T13:29:00.440706+00:00 19994330.275949314237 27870000.000012986362 262864330.275958597660 1 60428.561822792 2024-04-28T13:29:01.489229+00:00 19994330.276021905243 27870000.000026788563 262864330.276044994593 1 60428.561833757 2024-04-28T13:29:02.436559+00:00 19994330.275817424059 27869999.999989029020 262864330.275802761316 1 60428.561845294 2024-04-28T13:29:03.433388+00:00 19994330.275833599269 27869999.999985840172 262864330.275815755129 1 60428.561856854 2024-04-28T13:29:04.432210+00:00 19994330.276119217277 27869999.999975718558 262864330.276091217995 1 60428.561868438 2024-04-28T13:29:05.433051+00:00 19994330.275822740048 27870000.000016830862 262864330.275835871696 1 60428.561879977 2024-04-28T13:29:06.430031+00:00 19994330.276036046445 27870000.000029828399 262864330.276062190533 1 60428.561891579 2024-04-28T13:29:07.432408+00:00 19994330.276039257646 27870000.000003781170 262864330.276039361954 1 60428.561903156 2024-04-28T13:29:08.432727+00:00 19994330.275984473526 27870000.000030625612 262864330.276011407375 1 60428.561914733 2024-04-28T13:29:09.432885+00:00 19994330.275954067707 27869999.999925557524 262864330.275875926018 1 60428.561926282 2024-04-28T13:29:10.430727+00:00 19994330.275961536914 27870000.000014450401 262864330.275972306728 1 60428.561937926 2024-04-28T13:29:11.436859+00:00 19994330.275871008635 27870000.000027567148 262864330.275894880295 1 60428.561949431 2024-04-28T13:29:12.430862+00:00 19994330.275686044246 27869999.999941255897 262864330.275623619556 1 60428.561960994 2024-04-28T13:29:13.429915+00:00 19994330.275771319866 27870000.000015001744 262864330.275782614946 1 60428.561972578 2024-04-28T13:29:14.430761+00:00 19994330.275944635272 27869999.999990560114 262864330.275931477547 1 60428.561984151 2024-04-28T13:29:15.430653+00:00 19994330.276087503880 27869999.999988786876 262864330.276072591543 1 60428.561995823 2024-04-28T13:29:16.439141+00:00 19994330.275956209749 27870000.000015091151 262864330.275967597961 1 60428.562007372 2024-04-28T13:29:17.436943+00:00 19994330.275804810226 27870000.000016625971 262864330.275817751884 1 60428.562019010 2024-04-28T13:29:18.442493+00:00 19994330.276018831879 27870000.000046715140 262864330.276061862707 1 60428.562030461 2024-04-28T13:29:19.431843+00:00 19994330.276001956314 27870000.000039700419 262864330.276037961245 1 60428.562042092 2024-04-28T13:29:20.436798+00:00 19994330.276127293706 27869999.999986272305 262864330.276109874249 1 60428.562053860 2024-04-28T13:29:21.453480+00:00 19994330.275961171836 27869999.999983202666 262864330.275940656662 1 60428.562065401 2024-04-28T13:29:22.450665+00:00 19994330.275957159698 27870000.000005368143 262864330.275958836079 1 60428.562076910 2024-04-28T13:29:23.445031+00:00 19994330.276046160609 27869999.999927926809 262864330.275970399380 1 60428.562088427 2024-04-28T13:29:24.440093+00:00 19994330.275880850852 27869999.999913286418 262864330.275790423155 1 60428.562100048 2024-04-28T13:29:25.444166+00:00 19994330.276000257581 27870000.000012569129 262864330.276009142399 1 60428.562111584 2024-04-28T13:29:26.440844+00:00 19994330.276173453778 27870000.000031188130 262864330.276200920343 1 60428.562123143 2024-04-28T13:29:27.439589+00:00 19994330.276062633842 27870000.000014770776 262864330.276073724031 1 60428.562134846 2024-04-28T13:29:28.450650+00:00 19994330.276027176529 27870000.000001423061 262864330.276024907827 1 60428.562146342 2024-04-28T13:29:29.444005+00:00 19994330.275979787111 27869999.999975517392 262864330.275951594114 1 60428.562157969 2024-04-28T13:29:30.448558+00:00 19994330.276151895523 27870000.000027116388 262864330.276175320148 1 60428.562169548 2024-04-28T13:29:31.448911+00:00 19994330.275928001851 27870000.000030770898 262864330.275955051184 1 60428.562180975 2024-04-28T13:29:32.436231+00:00 19994330.275871913880 27870000.000017847866 262864330.275886058807 1 60428.562192599 2024-04-28T13:29:33.440529+00:00 19994330.276111759245 27870000.000015560538 262864330.276123613119 1 60428.562204247 2024-04-28T13:29:34.446948+00:00 19994330.275821607560 27870000.000043101609 262864330.275860995054 1 60428.562215758 2024-04-28T13:29:35.441485+00:00 19994330.276193108410 27869999.999964330345 262864330.276153743267 1 60428.562227358 2024-04-28T13:29:36.443727+00:00 19994330.275718823075 27870000.000003218651 262864330.275718331337 1 60428.562238870 2024-04-28T13:29:37.438370+00:00 19994330.275904793292 27869999.999990079552 262864330.275891184807 1 60428.562250440 2024-04-28T13:29:38.438019+00:00 19994330.276047445834 27870000.000019911677 262864330.276063650846 1 60428.562262143 2024-04-28T13:29:39.449166+00:00 19994330.275860924274 27869999.999973163009 262864330.275830417871 1 60428.562273593 2024-04-28T13:29:40.438429+00:00 19994330.275985747576 27870000.000044453889 262864330.276026517153 1 60428.562285258 2024-04-28T13:29:41.446302+00:00 19994330.275995213538 27869999.999972082675 262864330.275963604450 1 60428.562296719 2024-04-28T13:29:42.436556+00:00 19994330.275813385844 27869999.999965280294 262864330.275774955750 1 60428.562308431 2024-04-28T13:29:43.448402+00:00 19994330.276134591550 27870000.000022292137 262864330.276153177023 1 60428.562319945 2024-04-28T13:29:44.443212+00:00 19994330.275933340192 27870000.000044334680 262864330.275973975658 1 60428.562331502 2024-04-28T13:29:45.441807+00:00 19994330.276285305619 27870000.000025834888 262864330.276307463646 1 60428.562342996 2024-04-28T13:29:46.434852+00:00 19994330.275978244841 27870000.000022649765 262864330.275997191668 1 60428.562354566 2024-04-28T13:29:47.434483+00:00 19994330.275993548334 27869999.999969623983 262864330.275959491730 1 60428.562366195 2024-04-28T13:29:48.439231+00:00 19994330.276063539088 27870000.000051800162 262864330.276111632586 1 60428.562377792 2024-04-28T13:29:49.441248+00:00 19994330.275954555720 27869999.999983020127 262864330.275933861732 1 60428.562389311 2024-04-28T13:29:50.436518+00:00 19994330.276001647115 27869999.999992758036 262864330.275990724564 1 60428.562400990 2024-04-28T13:29:51.445561+00:00 19994330.275910288095 27870000.000018406659 262864330.275925010443 1 60428.562412478 2024-04-28T13:29:52.438085+00:00 19994330.275769431144 27870000.000012394041 262864330.275778144598 1 60428.562424053 2024-04-28T13:29:53.438159+00:00 19994330.275983974338 27870000.000003155321 262864330.275983452797 1 60428.562435728 2024-04-28T13:29:54.446903+00:00 19994330.275883361697 27870000.000009275973 262864330.275888919830 1 60428.562447220 2024-04-28T13:29:55.439812+00:00 19994330.275990393013 27869999.999990560114 262864330.275977253914 1 60428.562458799 2024-04-28T13:29:56.440255+00:00 19994330.275952301919 27869999.999938193709 262864330.275886803865 1 60428.562470424 2024-04-28T13:29:57.444640+00:00 19994330.275972083211 27870000.000044066459 262864330.276012480259 1 60428.562481938 2024-04-28T13:29:58.439490+00:00 19994330.275951143354 27870000.000002924353 262864330.275950372219 1 60428.562493536 2024-04-28T13:29:59.441462+00:00 19994330.275918696076 27870000.000016167760 262864330.275931149721 1 60428.562505098 2024-04-28T13:30:00.440465+00:00 19994330.276092808694 27869999.999956116080 262864330.276045233011 1 60428.562516736 2024-04-28T13:30:01.445996+00:00 19994330.276100162417 27869999.999985873699 262864330.276082336903 1 60428.562528369 2024-04-28T13:30:02.451068+00:00 19994330.275958742946 27870000.000025264919 262864330.275980323553 1 60428.562539847 2024-04-28T13:30:03.442778+00:00 19994330.276048485190 27870000.000020124018 262864330.276064902544 1 60428.562551499 2024-04-28T13:30:04.449566+00:00 19994330.276056811213 27870000.000000912696 262864330.276054024696 1 60428.562563004 2024-04-28T13:30:05.443558+00:00 19994330.275992721319 27869999.999988678843 262864330.275977700949 1 60428.562574684 2024-04-28T13:30:06.452669+00:00 19994330.276018638164 27870000.000009752810 262864330.276024699211 1 60428.562586026 2024-04-28T13:30:07.432624+00:00 19994330.275741722435 27869999.999985683709 262864330.275723725557 1 60428.562597684 2024-04-28T13:30:08.439856+00:00 19994330.276019655168 27869999.999987930059 262864330.276003897190 1 60428.562609391 2024-04-28T13:30:09.451406+00:00 19994330.275858648121 27869999.999997746199 262864330.275852680206 1 60428.562620753 2024-04-28T13:30:10.433065+00:00 19994330.276073560119 27869999.999996472150 262864330.276066362858 1 60428.562632434 2024-04-28T13:30:11.442321+00:00 19994330.276054754853 27870000.000018954277 262864330.276069998741 1 60428.562643964 2024-04-28T13:30:12.438511+00:00 19994330.276045985520 27869999.999983329326 262864330.276025623083 1 60428.562655614 2024-04-28T13:30:13.445016+00:00 19994330.275894720107 27870000.000006180257 262864330.275897204876 1 60428.562667200 2024-04-28T13:30:14.446066+00:00 19994330.276183847338 27869999.999973252416 262864330.276153385639 1 60428.562678784 2024-04-28T13:30:15.446950+00:00 19994330.275934446603 27869999.999936066568 262864330.275866836309 1 60428.562690560 2024-04-28T13:30:16.464351+00:00 19994330.275767486542 27869999.999994054437 262864330.275757819414 1 60428.562701922 2024-04-28T13:30:17.446095+00:00 19994330.276028282940 27870000.000027835369 262864330.276052415371 1 60428.562713368 2024-04-28T13:30:18.434963+00:00 19994330.275696080178 27869999.999961555004 262864330.275653928518 1 60428.562725553 2024-04-28T13:30:19.487762+00:00 19994330.276134133339 27869999.999990649521 262864330.276121079922 1 60428.562736473 2024-04-28T13:30:20.431221+00:00 19994330.275912608951 27870000.000039510429 262864330.275948435068 1 60428.562748138 2024-04-28T13:30:21.439146+00:00 19994330.276190318167 27870000.000038523227 262864330.276225149632 1 60428.562759702 2024-04-28T13:30:22.438238+00:00 19994330.275843758136 27870000.000019110739 262864330.275859177113 1 60428.562771251 2024-04-28T13:30:23.436098+00:00 19994330.276042822748 27869999.999994549900 262864330.276033669710 1 60428.562782831 2024-04-28T13:30:24.436661+00:00 19994330.275811534375 27869999.999930169433 262864330.275738000870 1 60428.562794343 2024-04-28T13:30:25.431244+00:00 19994330.276276580989 27869999.999992676079 262864330.276265561581 1 60428.562805987 2024-04-28T13:30:26.437322+00:00 19994330.275833792984 27869999.999993227422 262864330.275823324919 1 60428.562817567 2024-04-28T13:30:27.437820+00:00 19994330.276062972844 27870000.000020459294 262864330.276079714298 1 60428.562829086 2024-04-28T13:30:28.433046+00:00 19994330.275884237140 27869999.999989692122 262864330.275870233774 1 60428.562840681 2024-04-28T13:30:29.434834+00:00 19994330.275850061327 27869999.999965533614 262864330.275811910629 1 60428.562852272 2024-04-28T13:30:30.436326+00:00 19994330.276127543300 27870000.000018812716 262864330.276142656803 1 60428.562863842 2024-04-28T13:30:31.435940+00:00 19994330.276167713106 27869999.999997813255 262864330.276161849499 1 60428.562875393 2024-04-28T13:30:32.433925+00:00 19994330.275999646634 27870000.000057499856 262864330.276053428650 1 60428.562886937 2024-04-28T13:30:33.431349+00:00 19994330.275977324694 27870000.000034186989 262864330.276007801294 1 60428.562898550 2024-04-28T13:30:34.434732+00:00 19994330.275943405926 27870000.000011153519 262864330.275950849056 1 60428.562910108 2024-04-28T13:30:35.433368+00:00 19994330.276095148176 27870000.000049572438 262864330.276141017675 1 60428.562921644 2024-04-28T13:30:36.430016+00:00 19994330.275929749012 27870000.000029180199 262864330.275955229998 1 60428.562933267 2024-04-28T13:30:37.434281+00:00 19994330.275931227952 27869999.999951757491 262864330.275879293680 1 60428.562944851 2024-04-28T13:30:38.435145+00:00 19994330.275896538049 27869999.999983511865 262864330.275876373053 1 60428.562956377 2024-04-28T13:30:39.431009+00:00 19994330.276005063206 27870000.000014293939 262864330.276015669107 1 60428.562968067 2024-04-28T13:30:40.441028+00:00 19994330.275807183236 27869999.999971613288 262864330.275775104761 1 60428.562979653 2024-04-28T13:30:41.441996+00:00 19994330.276001960039 27870000.000022292137 262864330.276020556688 1 60428.562991153 2024-04-28T13:30:42.435627+00:00 19994330.276018723845 27869999.999994106591 262864330.276009142399 1 60428.563002673 2024-04-28T13:30:43.430990+00:00 19994330.275890640914 27869999.999964714050 262864330.275851666927 1 60428.563014259 2024-04-28T13:30:44.431998+00:00 19994330.275791414082 27869999.999967515469 262864330.275755226612 1 60428.563025878 2024-04-28T13:30:45.435894+00:00 19994330.275908831507 27870000.000009797513 262864330.275914937258 1 60428.563037493 2024-04-28T13:30:46.439405+00:00 19994330.275940932333 27869999.999963097274 262864330.275900334120 1 60428.563048991 2024-04-28T13:30:47.432816+00:00 19994330.276222217828 27869999.999984510243 262864330.276203036308 1 60428.563060552 2024-04-28T13:30:48.431709+00:00 19994330.276019912213 27869999.999959781766 262864330.275975972414 1 60428.563072237 2024-04-28T13:30:49.441247+00:00 19994330.275790303946 27870000.000061146915 262864330.275847762823 1 60428.563083705 2024-04-28T13:30:50.432123+00:00 19994330.275966707617 27869999.999965976924 262864330.275928974152 1 60428.563095274 2024-04-28T13:30:51.431720+00:00 19994330.276120550931 27869999.999911572784 262864330.276028424501 1 60428.563106930 2024-04-28T13:30:52.438741+00:00 19994330.275888606906 27870000.000006686896 262864330.275891602039 1 60428.563118424 2024-04-28T13:30:53.431816+00:00 19994330.275935024023 27869999.999980721623 262864330.275912046432 1 60428.563130026 2024-04-28T13:30:54.434226+00:00 19994330.275932382792 27869999.999968338758 262864330.275897026062 1 60428.563141664 2024-04-28T13:30:55.439710+00:00 19994330.275878462940 27869999.999983195215 262864330.275857955217 1 60428.563153255 2024-04-28T13:30:56.441196+00:00 19994330.275986757129 27870000.000013813376 262864330.275996893644 1 60428.563164729 2024-04-28T13:30:57.432613+00:00 19994330.275966439396 27870000.000008013099 262864330.275970757008 1 60428.563176327 2024-04-28T13:30:58.434644+00:00 19994330.275978133082 27869999.999961845577 262864330.275936305523 1 60428.563187857 2024-04-28T13:30:59.430852+00:00 19994330.276241905987 27870000.000006105751 262864330.276244312525 1 60428.563199434 2024-04-28T13:31:00.431142+00:00 19994330.275650128722 27869999.999980743974 262864330.275627195835 1 60428.563211016 2024-04-28T13:31:01.431786+00:00 19994330.275951027870 27870000.000128854066 262864330.276076197624 1 60428.563222616 2024-04-28T13:31:02.434007+00:00 19994330.275848705322 27870000.000014256686 262864330.275859266520 1 60428.563234230 2024-04-28T13:31:03.437458+00:00 19994330.275911137462 27869999.999977491796 262864330.275884926319 1 60428.563245776 2024-04-28T13:31:04.435002+00:00 19994330.275839265436 27869999.999989539385 262864330.275825113058 1 60428.563257351 2024-04-28T13:31:05.435131+00:00 19994330.276181247085 27869999.999953716993 262864330.276131272316 1 60428.563268934 2024-04-28T13:31:06.435954+00:00 19994330.276136152446 27869999.999971780926 262864330.276104241610 1 60428.563280449 2024-04-28T13:31:07.430840+00:00 19994330.275701120496 27870000.000046614558 262864330.275744020939 1 60428.563292020 2024-04-28T13:31:08.430581+00:00 19994330.276050310582 27870000.000023074448 262864330.276069670916 1 60428.563303603 2024-04-28T13:31:09.431293+00:00 19994330.275894958526 27869999.999995730817 262864330.275887012482 1 60428.563315230 2024-04-28T13:31:10.435875+00:00 19994330.276074044406 27869999.999987289310 262864330.276057660580 1 60428.563326804 2024-04-28T13:31:11.435897+00:00 19994330.275813505054 27869999.999980349094 262864330.275790154934 1 60428.563338409 2024-04-28T13:31:12.438550+00:00 19994330.276154812425 27870000.000040959567 262864330.276192069054 1 60428.563350018 2024-04-28T13:31:13.441585+00:00 19994330.275931607932 27869999.999952379614 262864330.275880277157 1 60428.563361488 2024-04-28T13:31:14.432576+00:00 19994330.275923240930 27870000.000026859343 262864330.275946408510 1 60428.563373108 2024-04-28T13:31:15.436551+00:00 19994330.275858309120 27869999.999941926450 262864330.275796532631 1 60428.563384627 2024-04-28T13:31:16.431770+00:00 19994330.275897618383 27870000.000011272728 262864330.275905191898 1 60428.563396207 2024-04-28T13:31:17.432300+00:00 19994330.276128239930 27869999.999989658594 262864330.276114195585 1 60428.563407840 2024-04-28T13:31:18.437361+00:00 19994330.276033546776 27869999.999971255660 262864330.276001125574 1 60428.563419351 2024-04-28T13:31:19.431911+00:00 19994330.275861475617 27869999.999945685267 262864330.275803476572 1 60428.563430922 2024-04-28T13:31:20.431657+00:00 19994330.276186447591 27870000.000083170831 262864330.276265919209 1 60428.563442517 2024-04-28T13:31:21.433427+00:00 19994330.276063218713 27869999.999990340322 262864330.276049852371 1 60428.563454077 2024-04-28T13:31:22.432203+00:00 19994330.275823555887 27870000.000026158988 262864330.275846034288 1 60428.563465660 2024-04-28T13:31:23.432975+00:00 19994330.275869917125 27870000.000071790069 262864330.275938004255 1 60428.563477231 2024-04-28T13:31:24.432767+00:00 19994330.276010572910 27869999.999946441501 262864330.275953322649 1 60428.563488785 2024-04-28T13:31:25.431001+00:00 19994330.275829505175 27870000.000004667789 262864330.275830477476 1 60428.563500352 2024-04-28T13:31:26.430433+00:00 19994330.275979824364 27869999.999965451658 262864330.275941580534 1 60428.563511955 2024-04-28T13:31:27.432873+00:00 19994330.275868415833 27869999.999945174903 262864330.275809884071 1 60428.563523600 2024-04-28T13:31:28.439053+00:00 19994330.275895033032 27870000.000042241067 262864330.275933563709 1 60428.563535064 2024-04-28T13:31:29.429494+00:00 19994330.275761578232 27869999.999983783811 262864330.275741666555 1 60428.563546707 2024-04-28T13:31:30.435500+00:00 19994330.276085454971 27870000.000009518117 262864330.276091277599 1 60428.563558235 2024-04-28T13:31:31.431506+00:00 19994330.275996867567 27870000.000007100403 262864330.276000261307 1 60428.563569832 2024-04-28T13:31:32.433503+00:00 19994330.275948014110 27870000.000034444034 262864330.275978773832 1 60428.563581400 2024-04-28T13:31:33.432909+00:00 19994330.276123475283 27869999.999982059002 262864330.276101827621 1 60428.563592999 2024-04-28T13:31:34.435137+00:00 19994330.275850489736 27869999.999983526766 262864330.275830328465 1 60428.563604569 2024-04-28T13:31:35.434766+00:00 19994330.276113424450 27869999.999993257225 262864330.276102989912 1 60428.563616131 2024-04-28T13:31:36.433699+00:00 19994330.276137866080 27870000.000010624528 262864330.276144772768 1 60428.563627671 2024-04-28T13:31:37.430752+00:00 19994330.275914650410 27870000.000009067357 262864330.275920003653 1 60428.563639240 2024-04-28T13:31:38.430330+00:00 19994330.276079714298 27870000.000049095601 262864330.276125103235 1 60428.563650827 2024-04-28T13:31:39.431452+00:00 19994330.275781676173 27869999.999988712370 262864330.275766670704 1 60428.563662448 2024-04-28T13:31:40.435537+00:00 19994330.276029393077 27870000.000018861145 262864330.276044547558 1 60428.563673977 2024-04-28T13:31:41.431591+00:00 19994330.275949962437 27870000.000035244972 262864330.275981515646 1 60428.563685622 2024-04-28T13:31:42.437706+00:00 19994330.276001174003 27869999.999995596707 262864330.275993078947 1 60428.563697134 2024-04-28T13:31:43.432390+00:00 19994330.276308160275 27869999.999969892204 262864330.276274353266 1 60428.563708757 2024-04-28T13:31:44.436591+00:00 19994330.275798559189 27870000.000025223941 262864330.275820076466 1 60428.563720283 2024-04-28T13:31:45.432459+00:00 19994330.275996625423 27870000.000030148774 262864330.276023089886 1 60428.563731864 2024-04-28T13:31:46.433081+00:00 19994330.276062432677 27870000.000005125999 262864330.276063859463 1 60428.563743429 2024-04-28T13:31:47.432284+00:00 19994330.275911975652 27869999.999936837703 262864330.275845140219 1 60428.563755027 2024-04-28T13:31:48.434335+00:00 19994330.276122968644 27869999.999967318028 262864330.276086568832 1 60428.563766587 2024-04-28T13:31:49.433067+00:00 19994330.276125699282 27869999.999981790781 262864330.276103794575 1 60428.563778169 2024-04-28T13:31:50.433739+00:00 19994330.275817397982 27869999.999980702996 262864330.275794386864 1 60428.563789735 2024-04-28T13:31:51.433047+00:00 19994330.275863580406 27869999.999962043017 262864330.275821924210 1 60428.563801295 2024-04-28T13:31:52.431890+00:00 19994330.276182912290 27870000.000000845641 262864330.276180058718 1 60428.563812902 2024-04-28T13:31:53.434746+00:00 19994330.276001993567 27870000.000039014965 262864330.276037305593 1 60428.563824438 2024-04-28T13:31:54.431509+00:00 19994330.275628443807 27870000.000032756478 262864330.275657504797 1 60428.563836017 2024-04-28T13:31:55.431853+00:00 19994330.275981795043 27870000.000017810613 262864330.275995910168 1 60428.563847576 2024-04-28T13:31:56.430543+00:00 19994330.275920722634 27869999.999972503632 262864330.275889515877 1 60428.563859183 2024-04-28T13:31:57.433438+00:00 19994330.276098426431 27870000.000000067055 262864330.276094794273 1 60428.563870714 2024-04-28T13:31:58.429656+00:00 19994330.275953076780 27869999.999977290630 262864330.275926679373 1 60428.563882341 2024-04-28T13:31:59.434233+00:00 19994330.276035413146 27870000.000015668571 262864330.276047408581 1 60428.563893897 2024-04-28T13:32:00.432655+00:00 19994330.275953926146 27870000.000025097281 262864330.275975316763 1 60428.563905580 2024-04-28T13:32:01.442092+00:00 19994330.275956660509 27869999.999966196716 262864330.275919169188 1 60428.563917052 2024-04-28T13:32:02.433291+00:00 19994330.275869701058 27869999.999999940395 262864330.275865942240 1 60428.563928727 2024-04-28T13:32:03.441999+00:00 19994330.276056658477 27869999.999989237636 262864330.276042193174 1 60428.563940321 2024-04-28T13:32:04.443755+00:00 19994330.275971714407 27870000.000016212463 262864330.275984227657 1 60428.563951816 2024-04-28T13:32:05.436907+00:00 19994330.276080682874 27870000.000040598214 262864330.276117563248 1 60428.563963523 2024-04-28T13:32:06.448346+00:00 19994330.276062853634 27869999.999980676919 262864330.276039838791 1 60428.563974969 2024-04-28T13:32:07.437325+00:00 19994330.275871731341 27869999.999987348914 262864330.275855392218 1 60428.563986558 2024-04-28T13:32:08.438556+00:00 19994330.275945544243 27869999.999980118126 262864330.275921970606 1 60428.563998178 2024-04-28T13:32:09.442525+00:00 19994330.275919362903 27870000.000057939440 262864330.275973618031 1 60428.564009728 2024-04-28T13:32:10.440490+00:00 19994330.275947090238 27869999.999983787537 262864330.275927186012 1 60428.564021325 2024-04-28T13:32:11.442434+00:00 19994330.275948222727 27869999.999947961420 262864330.275892496109 1 60428.564032948 2024-04-28T13:32:12.446656+00:00 19994330.276049636304 27870000.000043332577 262864330.276089280844 1 60428.564044395 2024-04-28T13:32:13.435783+00:00 19994330.275903832167 27869999.999980889261 262864330.275881022215 1 60428.564056055 2024-04-28T13:32:14.443140+00:00 19994330.275784291327 27869999.999875899404 262864330.275656491518 1 60428.564067524 2024-04-28T13:32:15.434074+00:00 19994330.275849033147 27870000.000000048429 262864330.275845408440 1 60428.564079153 2024-04-28T13:32:16.438822+00:00 19994330.275878112763 27869999.999987024814 262864330.275861442089 1 60428.564090725 2024-04-28T13:32:17.438597+00:00 19994330.275881133974 27870000.000008847564 262864330.275886297226 1 60428.564102285 2024-04-28T13:32:18.437391+00:00 19994330.276011869311 27870000.000025328249 262864330.276033520699 1 60428.564113864 2024-04-28T13:32:19.437853+00:00 19994330.276074815542 27870000.000026196241 262864330.276097327471 1 60428.564125453 2024-04-28T13:32:20.439143+00:00 19994330.275917612016 27869999.999981440604 262864330.275895357132 1 60428.564136979 2024-04-28T13:32:21.435014+00:00 19994330.276000477374 27870000.000005155802 262864330.276001930237 1 60428.564148537 2024-04-28T13:32:22.433589+00:00 19994330.275886919349 27869999.999984107912 262864330.275867342949 1 60428.564160130 2024-04-28T13:32:23.435237+00:00 19994330.275762882084 27869999.999938853085 262864330.275698035955 1 60428.564171727 2024-04-28T13:32:24.437204+00:00 19994330.275936678052 27869999.999958910048 262864330.275891900063 1 60428.564183280 2024-04-28T13:32:25.435431+00:00 19994330.275799453259 27869999.999945867807 262864330.275741636753 1 60428.564194873 2024-04-28T13:32:26.436997+00:00 19994330.276209160686 27870000.000036347657 262864330.276241838932 1 60428.564206469 2024-04-28T13:32:27.438964+00:00 19994330.275995358825 27870000.000001925975 262864330.275993585587 1 60428.564218021 2024-04-28T13:32:28.437035+00:00 19994330.275902684778 27870000.000006891787 262864330.275905877352 1 60428.564229538 2024-04-28T13:32:29.432067+00:00 19994330.275958791375 27869999.999981496483 262864330.275936603546 1 60428.564241133 2024-04-28T13:32:30.433912+00:00 19994330.275874320418 27870000.000045705587 262864330.275916337967 1 60428.564252669 2024-04-28T13:32:31.430648+00:00 19994330.276075739413 27870000.000000759959 262864330.276072829962 1 60428.564264289 2024-04-28T13:32:32.434584+00:00 19994330.276040572673 27869999.999999213964 262864330.276036113501 1 60428.564275913 2024-04-28T13:32:33.438888+00:00 19994330.276090648025 27870000.000014308840 262864330.276101261377 1 60428.564287405 2024-04-28T13:32:34.431748+00:00 19994330.276060685515 27869999.999956663698 262864330.276013672352 1 60428.564299069 2024-04-28T13:32:35.439574+00:00 19994330.275676738471 27870000.000006388873 262864330.275679409504 1 60428.564310613 2024-04-28T13:32:36.436938+00:00 19994330.276245053858 27870000.000013280660 262864330.276254653931 1 60428.564322158 2024-04-28T13:32:37.434485+00:00 19994330.275959998369 27869999.999990705401 262864330.275947004557 1 60428.564333908 2024-04-28T13:32:38.449694+00:00 19994330.275988020003 27869999.999964613467 262864330.275948941708 1 60428.564345313 2024-04-28T13:32:39.435012+00:00 19994330.275856114924 27870000.000029791147 262864330.275882214308 1 60428.564356892 2024-04-28T13:32:40.435512+00:00 19994330.275871071965 27869999.999968562275 262864330.275835931301 1 60428.564368437 2024-04-28T13:32:41.432929+00:00 19994330.276120301336 27870000.000016044825 262864330.276132643223 1 60428.564379990 2024-04-28T13:32:42.431129+00:00 19994330.275814950466 27870000.000029210001 262864330.275840461254 1 60428.564391595 2024-04-28T13:32:43.433810+00:00 19994330.275994088501 27869999.999990433455 262864330.275980830193 1 60428.564403149 2024-04-28T13:32:44.432110+00:00 19994330.276050854474 27870000.000038947910 262864330.276086121798 1 60428.564414806 2024-04-28T13:32:45.439202+00:00 19994330.276119135320 27870000.000000782311 262864330.276116222143 1 60428.564426466 2024-04-28T13:32:46.446706+00:00 19994330.275960836560 27870000.000021833926 262864330.275978982449 1 60428.564437920 2024-04-28T13:32:47.436262+00:00 19994330.275797795504 27869999.999983306974 262864330.275777399540 1 60428.564449520 2024-04-28T13:32:48.438500+00:00 19994330.276047360152 27870000.000037692487 262864330.276081353426 1 60428.564460997 2024-04-28T13:32:49.430097+00:00 19994330.276034336537 27870000.000050194561 262864330.276080816984 1 60428.564472627 2024-04-28T13:32:50.434994+00:00 19994330.276005346328 27870000.000073567033 262864330.276075214148 1 60428.564484187 2024-04-28T13:32:51.433811+00:00 19994330.275610573590 27869999.999961007386 262864330.275567889214 1 60428.564495726 2024-04-28T13:32:52.430680+00:00 19994330.276055455208 27869999.999973092228 262864330.276024848223 1 60428.564507289 2024-04-28T13:32:53.429746+00:00 19994330.275917336345 27869999.999968193471 262864330.275881826878 1 60428.564518878 2024-04-28T13:32:54.431059+00:00 19994330.275841232389 27870000.000013507903 262864330.275851041079 1 60428.564530458 2024-04-28T13:32:55.431591+00:00 19994330.275927141309 27869999.999924637377 262864330.275848090649 1 60428.564542061 2024-04-28T13:32:56.434079+00:00 19994330.276058901101 27869999.999968234450 262864330.276023447514 1 60428.564553606 2024-04-28T13:32:57.431607+00:00 19994330.276082623750 27870000.000015862286 262864330.276094794273 1 60428.564565240 2024-04-28T13:32:58.436753+00:00 19994330.275914069265 27870000.000073365867 262864330.275983750820 1 60428.564576850 2024-04-28T13:32:59.439848+00:00 19994330.275871455669 27869999.999997209758 262864330.275864958763 1 60428.564588349 2024-04-28T13:33:00.433392+00:00 19994330.276031237096 27869999.999959044158 262864330.275986582041 1 60428.564599919 2024-04-28T13:33:01.433017+00:00 19994330.276026912034 27870000.000026386231 262864330.276049584150 1 60428.564611565 2024-04-28T13:33:02.439256+00:00 19994330.275821682066 27869999.999991890043 262864330.275809884071 1 60428.564623129 2024-04-28T13:33:03.438290+00:00 19994330.275910291821 27870000.000006619841 262864330.275913208723 1 60428.564634664 2024-04-28T13:33:04.435020+00:00 19994330.276112738997 27870000.000036731362 262864330.276145756245 1 60428.564646215 2024-04-28T13:33:05.432961+00:00 19994330.275712832808 27869999.999994192272 262864330.275703310966 1 60428.564657794 2024-04-28T13:33:06.433451+00:00 19994330.276133541018 27870000.000017330050 262864330.276147186756 1 60428.564669452 2024-04-28T13:33:07.440625+00:00 19994330.275625828654 27869999.999937877059 262864330.275560021400 1 60428.564680931 2024-04-28T13:33:08.432434+00:00 19994330.276148680598 27869999.999986309558 262864330.276131302118 1 60428.564692508 2024-04-28T13:33:09.432696+00:00 19994330.275988295674 27870000.000057365745 262864330.276041984558 1 60428.564704117 2024-04-28T13:33:10.435745+00:00 19994330.275894794613 27869999.999943442643 262864330.275834530592 1 60428.564715696 2024-04-28T13:33:11.436160+00:00 19994330.276212431490 27869999.999990809709 262864330.276199549437 1 60428.564727240 2024-04-28T13:33:12.433573+00:00 19994330.275864511728 27870000.000008799136 262864330.275869607925 1 60428.564738835 2024-04-28T13:33:13.435342+00:00 19994330.275948360562 27869999.999992858618 262864330.275937497616 1 60428.564750461 2024-04-28T13:33:14.439846+00:00 19994330.275982871652 27869999.999999713153 262864330.275978863239 1 60428.564761977 2024-04-28T13:33:15.434772+00:00 19994330.276044912636 27869999.999996427447 262864330.276037633419 1 60428.564773592 2024-04-28T13:33:16.438332+00:00 19994330.275963529944 27869999.999995220453 262864330.275955080986 1 60428.564785147 2024-04-28T13:33:17.436669+00:00 19994330.275874339044 27870000.000005014241 262864330.275875657797 1 60428.564796677 2024-04-28T13:33:18.432907+00:00 19994330.276032175869 27870000.000047095120 262864330.276075571775 1 60428.564808278 2024-04-28T13:33:19.435272+00:00 19994330.276070326567 27870000.000019501895 262864330.276086121798 1 60428.564819803 2024-04-28T13:33:20.430967+00:00 19994330.275749471039 27869999.999971617013 262864330.275717407465 1 60428.564831423 2024-04-28T13:33:21.434910+00:00 19994330.276172213256 27870000.000029999763 262864330.276198536158 1 60428.564842948 2024-04-28T13:33:22.430733+00:00 19994330.275838587433 27870000.000012475997 262864330.275847375393 1 60428.564854540 2024-04-28T13:33:23.432241+00:00 19994330.276005182415 27869999.999940808862 262864330.275942295790 1 60428.564866102 2024-04-28T13:33:24.431198+00:00 19994330.276033867151 27869999.999987881631 262864330.276018053293 1 60428.564877728 2024-04-28T13:33:25.435685+00:00 19994330.276088826358 27870000.000034179538 262864330.276119321585 1 60428.564889286 2024-04-28T13:33:26.434316+00:00 19994330.276025779545 27869999.999956261367 262864330.275978326797 1 60428.564901041 2024-04-28T13:33:27.449922+00:00 19994330.276029840112 27870000.000022865832 262864330.276049017906 1 60428.564912618 2024-04-28T13:33:28.450225+00:00 19994330.276197060943 27870000.000030849129 262864330.276224195957 1 60428.564924121 2024-04-28T13:33:29.444063+00:00 19994330.276030354202 27869999.999971024692 262864330.275997698307 1 60428.564935646 2024-04-28T13:33:30.439779+00:00 19994330.275990653783 27869999.999983448535 262864330.275970429182 1 60428.564947397 2024-04-28T13:33:31.455067+00:00 19994330.275775425136 27870000.000021886081 262864330.275793612003 1 60428.564958826 2024-04-28T13:33:32.442565+00:00 19994330.275766953826 27870000.000067833811 262864330.275831103325 1 60428.564970322 2024-04-28T13:33:33.435851+00:00 19994330.276036437601 27870000.000057239085 262864330.276089996099 1 60428.564982004 2024-04-28T13:33:34.445156+00:00 19994330.275980792940 27870000.000007074326 262864330.275984168053 1 60428.564993442 2024-04-28T13:33:35.433395+00:00 19994330.276065733284 27870000.000006925315 262864330.276068955660 1 60428.565005151 2024-04-28T13:33:36.445032+00:00 19994330.276069190353 27869999.999971643090 262864330.276037126780 1 60428.565016624 2024-04-28T13:33:37.436330+00:00 19994330.275880962610 27870000.000011578202 262864330.275888830423 1 60428.565028235 2024-04-28T13:33:38.439479+00:00 19994330.275885045528 27870000.000016715378 262864330.275898069143 1 60428.565039813 2024-04-28T13:33:39.439806+00:00 19994330.275824215263 27869999.999975938350 262864330.275796473026 1 60428.565051486 2024-04-28T13:33:40.448367+00:00 19994330.275949083269 27870000.000002004206 262864330.275947391987 1 60428.565063010 2024-04-28T13:33:41.444037+00:00 19994330.276068687439 27869999.999993670732 262864330.276058673859 1 60428.565074600 2024-04-28T13:33:42.445486+00:00 19994330.275781635195 27869999.999969422817 262864330.275747358799 1 60428.565086130 2024-04-28T13:33:43.441619+00:00 19994330.275906156749 27870000.000008657575 262864330.275911092758 1 60428.565097686 2024-04-28T13:33:44.440083+00:00 19994330.275910973549 27869999.999991923571 262864330.275899201632 1 60428.565109378 2024-04-28T13:33:45.450266+00:00 19994330.275969322771 27870000.000073350966 262864330.276038974524 1 60428.565120775 2024-04-28T13:33:46.434953+00:00 19994330.275936093181 27870000.000049877912 262864330.275982290506 1 60428.565132393 2024-04-28T13:33:47.438751+00:00 19994330.275990407914 27869999.999951753765 262864330.275938451290 1 60428.565144009 2024-04-28T13:33:48.442365+00:00 19994330.276004534215 27869999.999948106706 262864330.275948941708 1 60428.565155518 2024-04-28T13:33:49.436740+00:00 19994330.276113029569 27869999.999951679260 262864330.276061028242 1 60428.565167081 2024-04-28T13:33:50.435763+00:00 19994330.275989670306 27870000.000001605600 262864330.275987595320 1 60428.565178686 2024-04-28T13:33:51.438485+00:00 19994330.275961197913 27870000.000003855675 262864330.275961339474 1 60428.565190282 2024-04-28T13:33:52.440343+00:00 19994330.276200175285 27870000.000011939555 262864330.276208430529 1 60428.565201869 2024-04-28T13:33:53.441447+00:00 19994330.275751080364 27869999.999961659312 262864330.275709062815 1 60428.565213469 2024-04-28T13:33:54.443750+00:00 19994330.276132211089 27870000.000029243529 262864330.276157736778 1 60428.565224993 2024-04-28T13:33:55.439412+00:00 19994330.276048403233 27869999.999972596765 262864330.276017278433 1 60428.565236581 2024-04-28T13:33:56.440573+00:00 19994330.275947149843 27870000.000004578382 262864330.275948047638 1 60428.565248238 2024-04-28T13:33:57.447804+00:00 19994330.275756832212 27870000.000031355768 262864330.275784492493 1 60428.565259657 2024-04-28T13:33:58.434408+00:00 19994330.275855403394 27870000.000048164278 262864330.275899857283 1 60428.565271237 2024-04-28T13:33:59.434881+00:00 19994330.276004943997 27870000.000009752810 262864330.276010990143 1 60428.565282898 2024-04-28T13:34:00.442346+00:00 19994330.275974985212 27869999.999956343323 262864330.275927633047 1 60428.565294516 2024-04-28T13:34:01.446155+00:00 19994330.275971371680 27869999.999992132187 262864330.275959819555 1 60428.565305978 2024-04-28T13:34:02.436479+00:00 19994330.275965563953 27869999.999989349395 262864330.275951236486 1 60428.565317588 2024-04-28T13:34:03.439633+00:00 19994330.276008632034 27870000.000022917986 262864330.276027858257 1 60428.565329089 2024-04-28T13:34:04.433290+00:00 19994330.276086572558 27869999.999983336776 262864330.276066213846 1 60428.565340713 2024-04-28T13:34:05.437551+00:00 19994330.275654479861 27869999.999989811331 262864330.275640606880 1 60428.565352316 2024-04-28T13:34:06.440121+00:00 19994330.276086717844 27870000.000011716038 262864330.276094734669 1 60428.565363893 2024-04-28T13:34:07.440340+00:00 19994330.275839023292 27869999.999972335994 262864330.275807678699 1 60428.565375478 2024-04-28T13:34:08.441347+00:00 19994330.276031754911 27869999.999998636544 262864330.276026695967 1 60428.565387132 2024-04-28T13:34:09.448215+00:00 19994330.276081610471 27869999.999987091869 262864330.276065021753 1 60428.565398594 2024-04-28T13:34:10.438538+00:00 19994330.275706179440 27870000.000010538846 262864330.275713026524 1 60428.565410176 2024-04-28T13:34:11.439203+00:00 19994330.275932662189 27870000.000028174371 262864330.275957137346 1 60428.565421686 2024-04-28T13:34:12.433689+00:00 19994330.275947190821 27870000.000025585294 262864330.275969058275 1 60428.565433224 2024-04-28T13:34:13.430508+00:00 19994330.275828111917 27869999.999982655048 262864330.275807082653 1 60428.565444833 2024-04-28T13:34:14.433540+00:00 19994330.276047065854 27869999.999966990203 262864330.276010334492 1 60428.565456416 2024-04-28T13:34:15.434298+00:00 19994330.276032362133 27870000.000035595149 262864330.276064246893 1 60428.565468183 2024-04-28T13:34:16.451045+00:00 19994330.276075877249 27870000.000028695911 262864330.276100873947 1 60428.565479524 2024-04-28T13:34:17.430888+00:00 19994330.275858648121 27870000.000061646104 262864330.275916576385 1 60428.565491133 2024-04-28T13:34:18.433904+00:00 19994330.275920897722 27870000.000015377998 262864330.275932580233 1 60428.565502795 2024-04-28T13:34:19.441506+00:00 19994330.275936052203 27870000.000006753951 262864330.275939106941 1 60428.565514300 2024-04-28T13:34:20.435513+00:00 19994330.276025675237 27870000.000035766512 262864330.276057749987 1 60428.565525870 2024-04-28T13:34:21.435131+00:00 19994330.275744535029 27870000.000025868416 262864330.275766700506 1 60428.565537437 2024-04-28T13:34:22.434553+00:00 19994330.276056285948 27869999.999971922487 262864330.276024520397 1 60428.565548963 2024-04-28T13:34:23.430415+00:00 19994330.276007756591 27870000.000049881637 262864330.276053965092 1 60428.565560563 2024-04-28T13:34:24.432689+00:00 19994330.275986000896 27870000.000058591366 262864330.276040911674 1 60428.565572138 2024-04-28T13:34:25.432715+00:00 19994330.275640752167 27869999.999990493059 262864330.275627553463 1 60428.565583705 2024-04-28T13:34:26.432074+00:00 19994330.275809880346 27870000.000027265400 262864330.275833457708 1 60428.565595307 2024-04-28T13:34:27.434519+00:00 19994330.276199400425 27869999.999972391874 262864330.276168107986 1 60428.565606941 2024-04-28T13:34:28.439737+00:00 19994330.276153787971 27869999.999966673553 262864330.276116788387 1 60428.565618423 2024-04-28T13:34:29.431709+00:00 19994330.275893714279 27869999.999949913472 262864330.275839924812 1 60428.565630055 2024-04-28T13:34:30.436806+00:00 19994330.275919109583 27869999.999941531569 262864330.275856941938 1 60428.565641571 2024-04-28T13:34:31.431720+00:00 19994330.276050589979 27870000.000033218414 262864330.276080131531 1 60428.565653152 2024-04-28T13:34:32.432324+00:00 19994330.276009969413 27870000.000010680407 262864330.276016950607 1 60428.565664764 2024-04-28T13:34:33.435624+00:00 19994330.275876782835 27869999.999960739166 262864330.275833845139 1 60428.565676303 2024-04-28T13:34:34.432604+00:00 19994330.276148155332 27869999.999978989363 262864330.276123464108 1 60428.565687881 2024-04-28T13:34:35.432898+00:00 19994330.276038713753 27870000.000050123781 262864330.276085138321 1 60428.565699559 2024-04-28T13:34:36.441883+00:00 19994330.275698509067 27869999.999999217689 262864330.275694042444 1 60428.565711041 2024-04-28T13:34:37.433909+00:00 19994330.275768920779 27869999.999959498644 262864330.275724709034 1 60428.565722612 2024-04-28T13:34:38.433685+00:00 19994330.275919690728 27870000.000008460134 262864330.275924444199 1 60428.565734177 2024-04-28T13:34:39.432871+00:00 19994330.275890190154 27870000.000062949955 262864330.275949448347 1 60428.565745754 2024-04-28T13:34:40.433114+00:00 19994330.275861173868 27870000.000042378902 262864330.275899857283 1 60428.565757302 2024-04-28T13:34:41.430899+00:00 19994330.276067372411 27869999.999998819083 262864330.276062488556 1 60428.565768868 2024-04-28T13:34:42.430204+00:00 19994330.276080504060 27870000.000022221357 262864330.276099026203 1 60428.565780499 2024-04-28T13:34:43.435063+00:00 19994330.276175428182 27870000.000014770776 262864330.276186525822 1 60428.565792065 2024-04-28T13:34:44.434420+00:00 19994330.276102337986 27869999.999917212874 262864330.276015847921 1 60428.565803668 2024-04-28T13:34:45.436935+00:00 19994330.275963556021 27870000.000010926276 262864330.275970786810 1 60428.565815326 2024-04-28T13:34:46.444154+00:00 19994330.275925155729 27869999.999974526465 262864330.275895982981 1 60428.565826972 2024-04-28T13:34:47.450411+00:00 19994330.275675877929 27869999.999979417771 262864330.275651574135 1 60428.565838416 2024-04-28T13:34:48.439171+00:00 19994330.276026610285 27869999.999989170581 262864330.276012092829 1 60428.565850019 2024-04-28T13:34:49.441625+00:00 19994330.276121448725 27869999.999995253980 262864330.276113003492 1 60428.565861652 2024-04-28T13:34:50.446704+00:00 19994330.275846935809 27869999.999986827374 262864330.275830060244 1 60428.565873075 2024-04-28T13:34:51.433664+00:00 19994330.276052758098 27870000.000015769154 262864330.276064813137 1 60428.565884758 2024-04-28T13:34:52.443104+00:00 19994330.275929123163 27870000.000021837652 262864330.275947272778 1 60428.565896254 2024-04-28T13:34:53.436381+00:00 19994330.275917198509 27870000.000043813139 262864330.275957316160 1 60428.565907954 2024-04-28T13:34:54.447222+00:00 19994330.275859337300 27869999.999960195273 262864330.275815814734 1 60428.565919471 2024-04-28T13:34:55.442241+00:00 19994330.275878664106 27869999.999986767769 262864330.275861740112 1 60428.565931037 2024-04-28T13:34:56.441569+00:00 19994330.276054073125 27869999.999938882887 262864330.275989264250 1 60428.565942551 2024-04-28T13:34:57.436449+00:00 19994330.276255413890 27870000.000103842467 262864330.276355564594 1 60428.565954151 2024-04-28T13:34:58.438652+00:00 19994330.276128105819 27870000.000006400049 262864330.276130825281 1 60428.565965746 2024-04-28T13:34:59.440399+00:00 19994330.275686047971 27870000.000037658960 262864330.275720030069 1 60428.565977341 2024-04-28T13:35:00.442236+00:00 19994330.276083022356 27869999.999952036887 262864330.276031374931 1 60428.565989205 2024-04-28T13:35:01.467325+00:00 19994330.275525737554 27870000.000043708831 262864330.275565773249 1 60428.566000472 2024-04-28T13:35:02.440761+00:00 19994330.275677852333 27869999.999973852187 262864330.275648027658 1 60428.566012122 2024-04-28T13:35:03.447349+00:00 19994330.275932814926 27870000.000025544316 262864330.275954663754 1 60428.566023557 2024-04-28T13:35:04.435328+00:00 19994330.276224810630 27870000.000037200749 262864330.276258319616 1 60428.566035090 2024-04-28T13:35:05.431759+00:00 19994330.276017002761 27869999.999995522201 262864330.276008844376 1 60428.566046692 2024-04-28T13:35:06.434222+00:00 19994330.275958977640 27869999.999928344041 262864330.275883644819 1 60428.566058342 2024-04-28T13:35:07.440783+00:00 19994330.275756694376 27869999.999935820699 262864330.275688797235 1 60428.566069906 2024-04-28T13:35:08.439892+00:00 19994330.276115622371 27870000.000052403659 262864330.276164323092 1 60428.566081391 2024-04-28T13:35:09.432141+00:00 19994330.275981646031 27870000.000054739416 262864330.276032686234 1 60428.566092983 2024-04-28T13:35:10.433762+00:00 19994330.275771997869 27869999.999990452081 262864330.275758773088 1 60428.566104571 2024-04-28T13:35:11.434981+00:00 19994330.276392940432 27869999.999974440783 262864330.276363670826 1 60428.566116140 2024-04-28T13:35:12.434515+00:00 19994330.275762982666 27869999.999983288348 262864330.275742560625 1 60428.566127690 2024-04-28T13:35:13.432357+00:00 19994330.275745339692 27870000.000008475035 262864330.275750100613 1 60428.566139284 2024-04-28T13:35:14.434114+00:00 19994330.275917455554 27870000.000086519867 262864330.276000261307 1 60428.566150824 2024-04-28T13:35:15.431160+00:00 19994330.276107419282 27869999.999973692000 262864330.276077419519 1 60428.566162420 2024-04-28T13:35:16.433070+00:00 19994330.275961752981 27869999.999972015619 262864330.275930076838 1 60428.566173973 2024-04-28T13:35:17.431225+00:00 19994330.275805070996 27870000.000004380941 262864330.275805771351 1 60428.566185559 2024-04-28T13:35:18.432270+00:00 19994330.276171416044 27870000.000053521246 262864330.276221245527 1 60428.566197127 2024-04-28T13:35:19.431797+00:00 19994330.275685261935 27869999.999959036708 262864330.275640606880 1 60428.566208703 2024-04-28T13:35:20.431911+00:00 19994330.275986593217 27869999.999990742654 262864330.275973618031 1 60428.566220317 2024-04-28T13:35:21.435394+00:00 19994330.276239171624 27870000.000034764409 262864330.276270210743 1 60428.566231876 2024-04-28T13:35:22.434054+00:00 19994330.275818780065 27869999.999980159104 262864330.275795221329 1 60428.566243431 2024-04-28T13:35:23.432413+00:00 19994330.275957729667 27870000.000000704080 262864330.275954753160 1 60428.566255026 2024-04-28T13:35:24.434310+00:00 19994330.276158988476 27869999.999980013818 262864330.276135295630 1 60428.566266659 2024-04-28T13:35:25.439330+00:00 19994330.275917466730 27870000.000026896596 262864330.275940656662 1 60428.566278180 2024-04-28T13:35:26.434752+00:00 19994330.276153590530 27869999.999997198582 262864330.276147097349 1 60428.566289724 2024-04-28T13:35:27.432177+00:00 19994330.275879412889 27870000.000020451844 262864330.275896161795 1 60428.566301310 2024-04-28T13:35:28.433160+00:00 19994330.275896247476 27869999.999995421618 262864330.275887966156 1 60428.566312880 2024-04-28T13:35:29.432852+00:00 19994330.276016600430 27869999.999989870936 262864330.276002764702 1 60428.566324452 2024-04-28T13:35:30.432689+00:00 19994330.275727555156 27869999.999983165413 262864330.275707006454 1 60428.566336037 2024-04-28T13:35:31.433609+00:00 19994330.275881055743 27869999.999973010272 262864330.275850355625 1 60428.566347593 2024-04-28T13:35:32.432057+00:00 19994330.276124209166 27869999.999975398183 262864330.276095896959 1 60428.566359167 2024-04-28T13:35:33.432059+00:00 19994330.275837369263 27870000.000049233437 262864330.275882899761 1 60428.566370731 2024-04-28T13:35:34.431130+00:00 19994330.275940675288 27869999.999897114933 262864330.275834113359 1 60428.566382343 2024-04-28T13:35:35.434484+00:00 19994330.276140958071 27869999.999979898334 262864330.276117175817 1 60428.566393898 2024-04-28T13:35:36.432812+00:00 19994330.275913316756 27869999.999991040677 262864330.275900661945 1 60428.566405490 2024-04-28T13:35:37.434335+00:00 19994330.275959011167 27870000.000003222376 262864330.275958538055 1 60428.566417023 2024-04-28T13:35:38.430740+00:00 19994330.275743950158 27869999.999976519495 262864330.275716781616 1 60428.566428632 2024-04-28T13:35:39.433839+00:00 19994330.275879919529 27869999.999971613288 262864330.275847852230 1 60428.566440174 2024-04-28T13:35:40.431013+00:00 19994330.275995962322 27870000.000015102327 262864330.276007384062 1 60428.566451756 2024-04-28T13:35:41.431726+00:00 19994330.276069261134 27870000.000008098781 262864330.276073664427 1 60428.566463344 2024-04-28T13:35:42.432888+00:00 19994330.276029560715 27869999.999955631793 262864330.275981485844 1 60428.566474895 2024-04-28T13:35:43.430917+00:00 19994330.275947518647 27869999.999990832061 262864330.275934636593 1 60428.566486796 2024-04-28T13:35:44.459173+00:00 19994330.275998339057 27870000.000023007393 262864330.276017665863 1 60428.566498279 2024-04-28T13:35:45.451313+00:00 19994330.275922324508 27870000.000063434243 262864330.275982052088 1 60428.566509673 2024-04-28T13:35:46.435731+00:00 19994330.276110272855 27870000.000015463680 262864330.276122033596 1 60428.566521385 2024-04-28T13:35:47.447646+00:00 19994330.275785531849 27869999.999988831580 262864330.275770664215 1 60428.566532942 2024-04-28T13:35:48.446141+00:00 19994330.276056982577 27869999.999981235713 262864330.276034504175 1 60428.566544607 2024-04-28T13:35:49.454074+00:00 19994330.276027113199 27869999.999992772937 262864330.276016205549 1 60428.566556192 2024-04-28T13:35:50.454984+00:00 19994330.276109855622 27870000.000010058284 262864330.276116222143 1 60428.566567594 2024-04-28T13:35:51.440109+00:00 19994330.275922890753 27870000.000016544014 262864330.275935739279 1 60428.566579280 2024-04-28T13:35:52.449846+00:00 19994330.276036433876 27869999.999985698611 262864330.276018440723 1 60428.566590821 2024-04-28T13:35:53.446919+00:00 19994330.276103042066 27869999.999950390309 262864330.276049733162 1 60428.566602278 2024-04-28T13:35:54.436813+00:00 19994330.275980617851 27870000.000036891550 262864330.276013821363 1 60428.566613893 2024-04-28T13:35:55.440324+00:00 19994330.275736905634 27869999.999984029680 262864330.275717228651 1 60428.566625489 2024-04-28T13:35:56.442261+00:00 19994330.276142474264 27869999.999980904162 262864330.276119679213 1 60428.566637039 2024-04-28T13:35:57.440183+00:00 19994330.276069443673 27870000.000011123717 262864330.276076853275 1 60428.566648696 2024-04-28T13:35:58.447354+00:00 19994330.275940518826 27869999.999900054187 262864330.275836855173 1 60428.566660211 2024-04-28T13:35:59.442255+00:00 19994330.276016388088 27870000.000015195459 262864330.276027888060 1 60428.566671798 2024-04-28T13:36:00.443353+00:00 19994330.275909945369 27870000.000016566366 262864330.275922834873 1 60428.566683363 2024-04-28T13:36:01.442524+00:00 19994330.276013545692 27870000.000000331551 262864330.276010185480 1 60428.566694967 2024-04-28T13:36:02.445102+00:00 19994330.275866869837 27870000.000009771436 262864330.275872945786 1 60428.566706463 2024-04-28T13:36:03.438358+00:00 19994330.276015762240 27869999.999972231686 262864330.275984287262 1 60428.566718142 2024-04-28T13:36:04.447470+00:00 19994330.276031188667 27869999.999989058822 262864330.276016563177 1 60428.566729600 2024-04-28T13:36:05.437438+00:00 19994330.275847241282 27869999.999975591898 262864330.275819122791 1 60428.566741197 2024-04-28T13:36:06.439452+00:00 19994330.275946438313 27869999.999990411103 262864330.275933146477 1 60428.566752747 2024-04-28T13:36:07.437352+00:00 19994330.275881033391 27870000.000006001443 262864330.275883316994 1 60428.566764364 2024-04-28T13:36:08.440998+00:00 19994330.276132680476 27869999.999973352998 262864330.276102334261 1 60428.566775912 2024-04-28T13:36:09.438814+00:00 19994330.275856688619 27869999.999998319894 262864330.275851309299 1 60428.566787448 2024-04-28T13:36:10.435476+00:00 19994330.275956083089 27870000.000001762062 262864330.275954157114 1 60428.566799027 2024-04-28T13:36:11.435953+00:00 19994330.275782573968 27869999.999975200742 262864330.275754094124 1 60428.566810622 2024-04-28T13:36:12.437749+00:00 19994330.276095695794 27870000.000007454306 262864330.276099443436 1 60428.566822453 2024-04-28T13:36:13.459957+00:00 19994330.275851443410 27870000.000010300428 262864330.275858044624 1 60428.566833945 2024-04-28T13:36:14.452828+00:00 19994330.275922138244 27870000.000060107559 262864330.275978565216 1 60428.566845553 2024-04-28T13:36:15.455776+00:00 19994330.275813754648 27870000.000012379140 262864330.275822430849 1 60428.566856964 2024-04-28T13:36:16.441638+00:00 19994330.275836888701 27869999.999974377453 262864330.275807559490 1 60428.566868548 2024-04-28T13:36:17.442593+00:00 19994330.275973185897 27869999.999999593943 262864330.275969088078 1 60428.566880115 2024-04-28T13:36:18.441987+00:00 19994330.275973580778 27869999.999987591058 262864330.275957494974 1 60428.566891580 2024-04-28T13:36:19.432527+00:00 19994330.275995627046 27870000.000047001988 262864330.276038944721 1 60428.566903161 2024-04-28T13:36:20.433115+00:00 19994330.275845389813 27869999.999999560416 262864330.275841236115 1 60428.566914722 2024-04-28T13:36:21.431959+00:00 19994330.275916855782 27870000.000083990395 262864330.275997132063 1 60428.566926341 2024-04-28T13:36:22.435859+00:00 19994330.275748185813 27869999.999963652343 262864330.275708138943 1 60428.566937976 2024-04-28T13:36:23.441076+00:00 19994330.275833353400 27869999.999994512647 262864330.275824189186 1 60428.566949533 2024-04-28T13:36:24.439631+00:00 19994330.276209402829 27869999.999980330467 262864330.276186048985 1 60428.566961179 2024-04-28T13:36:25.445922+00:00 19994330.275956392288 27869999.999966286123 262864330.275918990374 1 60428.566972707 2024-04-28T13:36:26.441941+00:00 19994330.275834243745 27870000.000021476299 262864330.275852024555 1 60428.566984188 2024-04-28T13:36:27.433809+00:00 19994330.276151634753 27869999.999989628792 262864330.276137560606 1 60428.566995834 2024-04-28T13:36:28.440027+00:00 19994330.275950908661 27870000.000017866492 262864330.275965094566 1 60428.567007354 2024-04-28T13:36:29.435396+00:00 19994330.275995150208 27869999.999977108091 262864330.275968551636 1 60428.567019131 2024-04-28T13:36:30.452894+00:00 19994330.276017084718 27869999.999934010208 262864330.275947391987 1 60428.567030563 2024-04-28T13:36:31.440600+00:00 19994330.276030767709 27869999.999995224178 262864330.276022315025 1 60428.567042060 2024-04-28T13:36:32.433991+00:00 19994330.275794859976 27870000.000028498471 262864330.275819659233 1 60428.567053680 2024-04-28T13:36:33.437990+00:00 19994330.276033189148 27869999.999944470823 262864330.275973975658 1 60428.567065274 2024-04-28T13:36:34.439697+00:00 19994330.275949496776 27870000.000047422945 262864330.275993227959 1 60428.567076866 2024-04-28T13:36:35.441219+00:00 19994330.276186555624 27870000.000000674278 262864330.276183545589 1 60428.567088358 2024-04-28T13:36:36.434103+00:00 19994330.275999359787 27869999.999974623322 262864330.275970280170 1 60428.567099922 2024-04-28T13:36:37.433285+00:00 19994330.275733098388 27869999.999980192631 262864330.275709569454 1 60428.567111466 2024-04-28T13:36:38.430615+00:00 19994330.276412766427 27870000.000003799796 262864330.276412874460 1 60428.567123153 2024-04-28T13:36:39.440441+00:00 19994330.275750957429 27870000.000010356307 262864330.275757640600 1 60428.567134663 2024-04-28T13:36:40.434862+00:00 19994330.276122715324 27870000.000000704080 262864330.276119738817 1 60428.567146221 2024-04-28T13:36:41.433486+00:00 19994330.275692440569 27869999.999993115664 262864330.275681853294 1 60428.567157901 2024-04-28T13:36:42.442616+00:00 19994330.275828402489 27869999.999995049089 262864330.275819748640 1 60428.567169419 2024-04-28T13:36:43.437852+00:00 19994330.276117458940 27870000.000025589019 262864330.276139378548 1 60428.567180949 2024-04-28T13:36:44.433978+00:00 19994330.275779705495 27870000.000009421259 262864330.275785416365 1 60428.567192508 2024-04-28T13:36:45.432707+00:00 19994330.276041779667 27869999.999934915453 262864330.275972992182 1 60428.567204081 2024-04-28T13:36:46.432595+00:00 19994330.276118174195 27869999.999994147569 262864330.276108622551 1 60428.567215658 2024-04-28T13:36:47.432837+00:00 19994330.276065990329 27870000.000000577420 262864330.276062846184 1 60428.567227287 2024-04-28T13:36:48.437615+00:00 19994330.275818847120 27869999.999981440604 262864330.275796592236 1 60428.567238927 2024-04-28T13:36:49.443260+00:00 19994330.275849442929 27869999.999988604337 262864330.275834351778 1 60428.567250375 2024-04-28T13:36:50.432357+00:00 19994330.275819689035 27869999.999985385686 262864330.275801390409 1 60428.567261958 2024-04-28T13:36:51.433160+00:00 19994330.275829672813 27869999.999980915338 262864330.275806903839 1 60428.567273575 2024-04-28T13:36:52.436882+00:00 19994330.275933854282 27869999.999968163669 262864330.275898337364 1 60428.567285185 2024-04-28T13:36:53.439944+00:00 19994330.276053220034 27870000.000036250800 262864330.276085764170 1 60428.567296817 2024-04-28T13:36:54.444957+00:00 19994330.275862880051 27869999.999905541539 262864330.275764703751 1 60428.567308333 2024-04-28T13:36:55.439994+00:00 19994330.276109199971 27870000.000062450767 262864330.276167958975 1 60428.567319878 2024-04-28T13:36:56.437457+00:00 19994330.275802735239 27869999.999945864081 262864330.275744915009 1 60428.567331436 2024-04-28T13:36:57.436042+00:00 19994330.276227582246 27870000.000013202429 262864330.276237100363 1 60428.567343086 2024-04-28T13:36:58.442590+00:00 19994330.275824069977 27870000.000013079494 262864330.275833457708 1 60428.567354722 2024-04-28T13:36:59.447998+00:00 19994330.276061929762 27870000.000008743256 262864330.276066958904 1 60428.567366219 2024-04-28T13:37:00.441350+00:00 19994330.275787014514 27870000.000004533678 262864330.275787860155 1 60428.567377768 2024-04-28T13:37:01.439124+00:00 19994330.276063788682 27869999.999983824790 262864330.276043921709 1 60428.567389250 2024-04-28T13:37:02.431159+00:00 19994330.275869317353 27870000.000025063753 262864330.275890678167 1 60428.567400875 2024-04-28T13:37:03.435593+00:00 19994330.275999583304 27869999.999992784113 262864330.275988668203 1 60428.567412453 2024-04-28T13:37:04.435956+00:00 19994330.275802414864 27869999.999994546175 262864330.275793254375 1 60428.567423978 2024-04-28T13:37:05.431726+00:00 19994330.276172436774 27869999.999986901879 262864330.276155620813 1 60428.567435524 2024-04-28T13:37:06.429319+00:00 19994330.275939401239 27870000.000023461878 262864330.275959163904 1 60428.567447170 2024-04-28T13:37:07.435494+00:00 19994330.276009958237 27870000.000044450164 262864330.276050716639 1 60428.567458701 2024-04-28T13:37:08.431781+00:00 19994330.275902356952 27869999.999968327582 262864330.275866985321 1 60428.567470293 2024-04-28T13:37:09.433259+00:00 19994330.276011474431 27870000.000017646700 262864330.276025414467 1 60428.567481846 2024-04-28T13:37:10.431464+00:00 19994330.275967221707 27870000.000039380044 262864330.276002883911 1 60428.567493513 2024-04-28T13:37:11.439551+00:00 19994330.276145763695 27870000.000005800277 262864330.276147872210 1 60428.567505000 2024-04-28T13:37:12.431979+00:00 19994330.275788642466 27869999.999941781163 262864330.275726705790 1 60428.567516568 2024-04-28T13:37:13.431463+00:00 19994330.275919012725 27870000.000011883676 262864330.275927215815 1 60428.567528215 2024-04-28T13:37:14.437766+00:00 19994330.276138052344 27870000.000032894313 262864330.276167273521 1 60428.567539722 2024-04-28T13:37:15.432002+00:00 19994330.275853551924 27869999.999996308237 262864330.275846153498 1 60428.567551472 2024-04-28T13:37:16.447155+00:00 19994330.276329971850 27870000.000007726252 262864330.276333987713 1 60428.567563011 2024-04-28T13:37:17.444144+00:00 19994330.275836598128 27870000.000028509647 262864330.275861412287 1 60428.567574562 2024-04-28T13:37:18.442145+00:00 19994330.275964222848 27869999.999986000359 262864330.275946527719 1 60428.567586125 2024-04-28T13:37:19.441215+00:00 19994330.276073008776 27869999.999984208494 262864330.276053518057 1 60428.567597702 2024-04-28T13:37:20.441463+00:00 19994330.275934509933 27869999.999992504716 262864330.275923311710 1 60428.567609359 2024-04-28T13:37:21.448591+00:00 19994330.276081923395 27869999.999992117286 262864330.276070356369 1 60428.567620862 2024-04-28T13:37:22.442453+00:00 19994330.276004426181 27870000.000024426728 262864330.276025176048 1 60428.567632493 2024-04-28T13:37:23.447415+00:00 19994330.275731783360 27869999.999968774617 262864330.275696843863 1 60428.567643952 2024-04-28T13:37:24.437431+00:00 19994330.275909472257 27870000.000020619482 262864330.275926411152 1 60428.567655510 2024-04-28T13:37:25.436111+00:00 19994330.275944337249 27869999.999989643693 262864330.275930285454 1 60428.567667104 2024-04-28T13:37:26.437770+00:00 19994330.275884211063 27870000.000004228204 262864330.275884747505 1 60428.567678708 2024-04-28T13:37:27.440356+00:00 19994330.276093769819 27869999.999967269599 262864330.276057362556 1 60428.567690277 2024-04-28T13:37:28.439915+00:00 19994330.275850187987 27869999.999997586012 262864330.275844067335 1 60428.567701834 2024-04-28T13:37:29.438442+00:00 19994330.275767672807 27869999.999947231263 262864330.275711208582 1 60428.567713438 2024-04-28T13:37:30.441037+00:00 19994330.276199750602 27870000.000019039959 262864330.276215106249 1 60428.567724979 2024-04-28T13:37:31.438212+00:00 19994330.275739744306 27870000.000051997602 262864330.275788068771 1 60428.567736543 2024-04-28T13:37:32.437348+00:00 19994330.275924034417 27870000.000008717179 262864330.275929033756 1 60428.567748073 2024-04-28T13:37:33.433491+00:00 19994330.275916106999 27870000.000063825399 262864330.275976240635 1 60428.567759646 2024-04-28T13:37:34.433423+00:00 19994330.275993201882 27869999.999990250915 262864330.275979757309 1 60428.567771284 2024-04-28T13:37:35.438924+00:00 19994330.275939907879 27869999.999996822327 262864330.275933027267 1 60428.567782870 2024-04-28T13:37:36.439951+00:00 19994330.275777343661 27870000.000039093196 262864330.275812745094 1 60428.567794401 2024-04-28T13:37:37.436233+00:00 19994330.276208244264 27869999.999986663461 262864330.276191204786 1 60428.567806014 2024-04-28T13:37:38.439609+00:00 19994330.275824639946 27870000.000023737550 262864330.275844663382 1 60428.567817717 2024-04-28T13:37:39.450748+00:00 19994330.275849256665 27869999.999973416328 262864330.275818973780 1 60428.567829162 2024-04-28T13:37:40.439574+00:00 19994330.276029109955 27870000.000031743199 262864330.276057153940 1 60428.567840682 2024-04-28T13:37:41.434902+00:00 19994330.275776498020 27869999.999975983053 262864330.275748789310 1 60428.567852307 2024-04-28T13:37:42.439349+00:00 19994330.275950219482 27869999.999952819198 262864330.275899350643 1 60428.567863862 2024-04-28T13:37:43.437675+00:00 19994330.275813750923 27869999.999980565161 262864330.275790631771 1 60428.567875436 2024-04-28T13:37:44.437632+00:00 19994330.275909896940 27870000.000009387732 262864330.275915592909 1 60428.567887011 2024-04-28T13:37:45.437780+00:00 19994330.275935750455 27870000.000032313168 262864330.275964349508 1 60428.567898555 2024-04-28T13:37:46.435113+00:00 19994330.276130851358 27870000.000026173890 262864330.276153326035 1 60428.567910217 2024-04-28T13:37:47.442724+00:00 19994330.275981999934 27869999.999999452382 262864330.275977760553 1 60428.567921925 2024-04-28T13:37:48.454297+00:00 19994330.275997135788 27870000.000073175877 262864330.276066601276 1 60428.567933614 2024-04-28T13:37:49.464242+00:00 19994330.275903787464 27869999.999937601388 262864330.275837689638 1 60428.567944910 2024-04-28T13:37:50.440235+00:00 19994330.275830522180 27870000.000065062195 262864330.275891900063 1 60428.567956437 2024-04-28T13:37:51.436186+00:00 19994330.276031408459 27869999.999961543828 262864330.275989264250 1 60428.567968029 2024-04-28T13:37:52.437650+00:00 19994330.275935955346 27870000.000001166016 262864330.275933414698 1 60428.567979691 2024-04-28T13:37:53.445311+00:00 19994330.276074524969 27869999.999993924052 262864330.276064753532 1 60428.567991246 2024-04-28T13:37:54.443596+00:00 19994330.275558408350 27870000.000009123236 262864330.275563836098 1 60428.568002761 2024-04-28T13:37:55.438536+00:00 19994330.276063933969 27870000.000027488917 262864330.276087701321 1 60428.568014354 2024-04-28T13:37:56.440200+00:00 19994330.275790236890 27870000.000009223819 262864330.275795787573 1 60428.568025868 2024-04-28T13:37:57.435006+00:00 19994330.276021689177 27870000.000000376254 262864330.276018381119 1 60428.568037538 2024-04-28T13:37:58.443259+00:00 19994330.275855906308 27870000.000044610351 262864330.275896817446 1 60428.568049169 2024-04-28T13:37:59.448202+00:00 19994330.275919202715 27870000.000006951392 262864330.275922447443 1 60428.568060599 2024-04-28T13:38:00.435790+00:00 19994330.276053085923 27870000.000003367662 262864330.276052772999 1 60428.568072333 2024-04-28T13:38:01.449542+00:00 19994330.275803662837 27870000.000074550509 262864330.275874525309 1 60428.568083709 2024-04-28T13:38:02.432413+00:00 19994330.275907382369 27869999.999987557530 262864330.275891244411 1 60428.568095293 2024-04-28T13:38:03.433345+00:00 19994330.276175849140 27870000.000023383647 262864330.276195555925 1 60428.568106843 2024-04-28T13:38:04.431229+00:00 19994330.275903318077 27870000.000026140362 262864330.275925755501 1 60428.568118514 2024-04-28T13:38:05.439634+00:00 19994330.276120804250 27869999.999951507896 262864330.276068627834 1 60428.568130089 2024-04-28T13:38:06.439669+00:00 19994330.275999877602 27869999.999987371266 262864330.275983542204 1 60428.568141627 2024-04-28T13:38:07.436592+00:00 19994330.275951545686 27869999.999999973923 262864330.275947809219 1 60428.568153205 2024-04-28T13:38:08.436928+00:00 19994330.276029780507 27870000.000003881752 262864330.276029944420 1 60428.568164742 2024-04-28T13:38:09.433710+00:00 19994330.275876667351 27869999.999977767467 262864330.275850743055 1 60428.568176322 2024-04-28T13:38:10.434199+00:00 19994330.275848891586 27869999.999941356480 262864330.275786548853 1 60428.568187937 2024-04-28T13:38:11.437722+00:00 19994330.276012070477 27870000.000029925257 262864330.276038289070 1 60428.568199519 2024-04-28T13:38:12.438420+00:00 19994330.276121012866 27870000.000003445894 262864330.276120781898 1 60428.568211026 2024-04-28T13:38:13.432630+00:00 19994330.275932796299 27870000.000011753291 262864330.275940835476 1 60428.568222622 2024-04-28T13:38:14.434525+00:00 19994330.275882054120 27869999.999981492758 262864330.275859862566 1 60428.568234176 2024-04-28T13:38:15.432785+00:00 19994330.275931540877 27869999.999996557832 262864330.275924384594 1 60428.568245923 2024-04-28T13:38:16.447734+00:00 19994330.275833964348 27869999.999980192631 262864330.275810450315 1 60428.568257493 2024-04-28T13:38:17.447339+00:00 19994330.275983169675 27870000.000013895333 262864330.275993347168 1 60428.568268895 2024-04-28T13:38:18.432521+00:00 19994330.275686692446 27870000.000018130988 262864330.275701105595 1 60428.568280468 2024-04-28T13:38:19.432463+00:00 19994330.276077888906 27869999.999992743134 262864330.276066929102 1 60428.568292221 2024-04-28T13:38:20.447910+00:00 19994330.275891263038 27870000.000003255904 262864330.275890827179 1 60428.568303635 2024-04-28T13:38:21.434088+00:00 19994330.275923609734 27870000.000040605664 262864330.275960505009 1 60428.568315230 2024-04-28T13:38:22.435844+00:00 19994330.275874804705 27869999.999972026795 262864330.275843113661 1 60428.568326755 2024-04-28T13:38:23.431665+00:00 19994330.276032224298 27869999.999988730997 262864330.276017248631 1 60428.568338340 2024-04-28T13:38:24.432583+00:00 19994330.275991000235 27870000.000025887042 262864330.276013195515 1 60428.568349921 2024-04-28T13:38:25.433177+00:00 19994330.276028290391 27870000.000017087907 262864330.276041686535 1 60428.568361467 2024-04-28T13:38:26.430711+00:00 19994330.275982905179 27869999.999983832240 262864330.275963068008 1 60428.568373054 2024-04-28T13:38:27.431861+00:00 19994330.276078239083 27870000.000004176050 262864330.276078701019 1 60428.568384726 2024-04-28T13:38:28.440307+00:00 19994330.276035316288 27869999.999955590814 262864330.275987207890 1 60428.568396193 2024-04-28T13:38:29.431062+00:00 19994330.276099629700 27869999.999993804842 262864330.276089727879 1 60428.568407804 2024-04-28T13:38:30.434277+00:00 19994330.275864057243 27870000.000000569969 262864330.275860935450 1 60428.568419354 2024-04-28T13:38:31.432145+00:00 19994330.275961998850 27869999.999987814575 262864330.275946110487 1 60428.568430912 2024-04-28T13:38:32.430781+00:00 19994330.275935180485 27870000.000021185726 262864330.275952666998 1 60428.568442521 2024-04-28T13:38:33.433807+00:00 19994330.275963686407 27870000.000017773360 262864330.275977760553 1 60428.568454145 2024-04-28T13:38:34.438158+00:00 19994330.276073250920 27870000.000012818724 262864330.276082366705 1 60428.568465652 2024-04-28T13:38:35.432339+00:00 19994330.276006966829 27869999.999959573150 262864330.275962859392 1 60428.568477237 2024-04-28T13:38:36.433257+00:00 19994330.275976877660 27870000.000019006431 262864330.275992184877 1 60428.568488829 2024-04-28T13:38:37.434814+00:00 19994330.276097036898 27870000.000022407621 262864330.276115745306 1 60428.568500413 2024-04-28T13:38:38.435633+00:00 19994330.275761030614 27869999.999970898032 262864330.275728255510 1 60428.568511951 2024-04-28T13:38:39.432531+00:00 19994330.276072654873 27870000.000024747103 262864330.276093691587 1 60428.568523555 2024-04-28T13:38:40.435106+00:00 19994330.276015833020 27870000.000017784536 262864330.276029944420 1 60428.568535092 2024-04-28T13:38:41.431962+00:00 19994330.275975398719 27870000.000028308481 262864330.276000022888 1 60428.568546659 2024-04-28T13:38:42.431342+00:00 19994330.276073213667 27869999.999982841313 262864330.276052355766 1 60428.568558288 2024-04-28T13:38:43.436060+00:00 19994330.276078868657 27869999.999987404794 262864330.276062577963 1 60428.568569818 2024-04-28T13:38:44.432236+00:00 19994330.276039950550 27870000.000009711832 262864330.276045978069 1 60428.568581385 2024-04-28T13:38:45.431622+00:00 19994330.275806460530 27869999.999957092106 262864330.275759845972 1 60428.568593138 2024-04-28T13:38:46.447169+00:00 19994330.275932252407 27869999.999997716397 262864330.275926262140 1 60428.568604604 2024-04-28T13:38:47.437814+00:00 19994330.275990769267 27870000.000019427389 262864330.276006519794 1 60428.568616243 2024-04-28T13:38:48.443353+00:00 19994330.275959495455 27870000.000046197325 262864330.276001989841 1 60428.568627834 2024-04-28T13:38:49.444909+00:00 19994330.275796923786 27869999.999972499907 262864330.275765717030 1 60428.568639393 2024-04-28T13:38:50.443602+00:00 19994330.275896329433 27870000.000021267682 262864330.275913923979 1 60428.568650954 2024-04-28T13:38:51.442451+00:00 19994330.276218377054 27869999.999984826893 262864330.276199519634 1 60428.568662473 2024-04-28T13:38:52.437689+00:00 19994330.275886591524 27870000.000053126365 262864330.275936037302 1 60428.568674042 2024-04-28T13:38:53.437219+00:00 19994330.275995917618 27869999.999999102205 262864330.275991320610 1 60428.568685619 2024-04-28T13:38:54.437449+00:00 19994330.276053149253 27869999.999971102923 262864330.276020556688 1 60428.568697218 2024-04-28T13:38:55.439673+00:00 19994330.276000816375 27869999.999934867024 262864330.275931984186 1 60428.568708775 2024-04-28T13:38:56.438138+00:00 19994330.275780163705 27870000.000017777085 262864330.275794237852 1 60428.568720389 2024-04-28T13:38:57.441612+00:00 19994330.275772027671 27870000.000026278198 262864330.275794625282 1 60428.568731997 2024-04-28T13:38:58.444570+00:00 19994330.275990296155 27869999.999907150865 262864330.275893747807 1 60428.568743527 2024-04-28T13:38:59.440760+00:00 19994330.275883249938 27869999.999984074384 262864330.275863647461 1 60428.568755081 2024-04-28T13:39:00.438972+00:00 19994330.275617115200 27870000.000015273690 262864330.275628685951 1 60428.568766977 2024-04-28T13:39:01.466814+00:00 19994330.276206180453 27870000.000010885298 262864330.276213347912 1 60428.568778134 2024-04-28T13:39:02.430790+00:00 19994330.275727052242 27869999.999996483326 262864330.275719851255 1 60428.568789809 2024-04-28T13:39:03.439467+00:00 19994330.275978285819 27870000.000012498349 262864330.275987088680 1 60428.568801333 2024-04-28T13:39:04.435147+00:00 19994330.276052828878 27870000.000018559396 262864330.276067703962 1 60428.568812937 2024-04-28T13:39:05.437812+00:00 19994330.275909591466 27869999.999995592982 262864330.275901496410 1 60428.568824472 2024-04-28T13:39:06.434371+00:00 19994330.276103790849 27870000.000015407801 262864330.276115506887 1 60428.568836037 2024-04-28T13:39:07.433597+00:00 19994330.275904297829 27869999.999957546592 262864330.275858163834 1 60428.568847606 2024-04-28T13:39:08.433157+00:00 19994330.275940794498 27869999.999981950969 262864330.275919049978 1 60428.568859175 2024-04-28T13:39:09.432688+00:00 19994330.275921609253 27869999.999993529171 262864330.275911450386 1 60428.568870754 2024-04-28T13:39:10.433184+00:00 19994330.275710768998 27870000.000015538186 262864330.275722593069 1 60428.568882439 2024-04-28T13:39:11.442772+00:00 19994330.275922439992 27869999.999987214804 262864330.275905966759 1 60428.568893922 2024-04-28T13:39:12.434799+00:00 19994330.275865957141 27870000.000075742602 262864330.275938034058 1 60428.568905492 2024-04-28T13:39:13.434559+00:00 19994330.276054266840 27870000.000022090971 262864330.276072651148 1 60428.568917103 2024-04-28T13:39:14.437659+00:00 19994330.276018138975 27870000.000016935170 262864330.276031374931 1 60428.568928642 2024-04-28T13:39:15.434655+00:00 19994330.275862626731 27870000.000005885959 262864330.275864839554 1 60428.568940204 2024-04-28T13:39:16.433601+00:00 19994330.275758501142 27870000.000024490058 262864330.275779306889 1 60428.568951780 2024-04-28T13:39:17.433810+00:00 19994330.276097349823 27870000.000013984740 262864330.276107639074 1 60428.568963369 2024-04-28T13:39:18.435085+00:00 19994330.275686115026 27869999.999994996935 262864330.275677412748 1 60428.568974958 2024-04-28T13:39:19.436384+00:00 19994330.275768503547 27870000.000030174851 262864330.275794982910 1 60428.568986477 2024-04-28T13:39:20.431603+00:00 19994330.276134282351 27869999.999967847019 262864330.276098430157 1 60428.568998054 2024-04-28T13:39:21.431830+00:00 19994330.276014506817 27870000.000033520162 262864330.276044338942 1 60428.569009607 2024-04-28T13:39:22.430070+00:00 19994330.275906052440 27870000.000010717660 262864330.275913089514 1 60428.569021197 2024-04-28T13:39:23.431379+00:00 19994330.276064857841 27870000.000000815839 262864330.276061952114 1 60428.569032808 2024-04-28T13:39:24.434590+00:00 19994330.275762360543 27869999.999958500266 262864330.275717169046 1 60428.569044611 2024-04-28T13:39:25.454430+00:00 19994330.276148963720 27870000.000038929284 262864330.276184201241 1 60428.569056094 2024-04-28T13:39:26.446470+00:00 19994330.275585282594 27869999.999975807965 262864330.275557398796 1 60428.569067632 2024-04-28T13:39:27.443371+00:00 19994330.276052709669 27870000.000005856156 262864330.276054859161 1 60428.569079271 2024-04-28T13:39:28.448954+00:00 19994330.276072982699 27870000.000002179295 262864330.276071459055 1 60428.569090715 2024-04-28T13:39:29.437745+00:00 19994330.276111472398 27870000.000002250075 262864330.276110053062 1 60428.569102367 2024-04-28T13:39:30.444548+00:00 19994330.275799769908 27869999.999975904822 262864330.275772005320 1 60428.569113886 2024-04-28T13:39:31.439751+00:00 19994330.275850616395 27869999.999971311539 262864330.275818228722 1 60428.569125479 2024-04-28T13:39:32.441370+00:00 19994330.275749120861 27869999.999971315265 262864330.275716751814 1 60428.569136995 2024-04-28T13:39:33.436409+00:00 19994330.275884427130 27870000.000019688159 262864330.275900423527 1 60428.569148638 2024-04-28T13:39:34.442298+00:00 19994330.276106324047 27870000.000027529895 262864330.276130169630 1 60428.569160229 2024-04-28T13:39:35.443800+00:00 19994330.276148471981 27869999.999958414584 262864330.276103198528 1 60428.569171665 2024-04-28T13:39:36.431850+00:00 19994330.276042710990 27869999.999954305589 262864330.275993317366 1 60428.569183349 2024-04-28T13:39:37.441366+00:00 19994330.275989927351 27869999.999993484467 262864330.275979697704 1 60428.569194945 2024-04-28T13:39:38.443220+00:00 19994330.275751523674 27869999.999962545931 262864330.275710374117 1 60428.569206411 2024-04-28T13:39:39.433886+00:00 19994330.276207365096 27869999.999978594482 262864330.276182264090 1 60428.569218084 2024-04-28T13:39:40.442459+00:00 19994330.276117626578 27870000.000028997660 262864330.276142925024 1 60428.569229704 2024-04-28T13:39:41.446447+00:00 19994330.275909058750 27870000.000001031905 262864330.275906413794 1 60428.569241243 2024-04-28T13:39:42.443386+00:00 19994330.275798056275 27870000.000020887703 262864330.275815248489 1 60428.569252894 2024-04-28T13:39:43.450069+00:00 19994330.275786187500 27870000.000008191913 262864330.275790691376 1 60428.569264330 2024-04-28T13:39:44.438071+00:00 19994330.275977745652 27870000.000058669597 262864330.276032745838 1 60428.569275892 2024-04-28T13:39:45.437108+00:00 19994330.276060625911 27869999.999955464154 262864330.276012420654 1 60428.569287578 2024-04-28T13:39:46.446719+00:00 19994330.276055254042 27869999.999949626625 262864330.276001185179 1 60428.569299173 2024-04-28T13:39:47.448554+00:00 19994330.276096131653 27870000.000039994717 262864330.276132434607 1 60428.569310573 2024-04-28T13:39:48.433513+00:00 19994330.276126950979 27870000.000046432018 262864330.276169687510 1 60428.569322215 2024-04-28T13:39:49.439386+00:00 19994330.275884278119 27869999.999966580421 262864330.275847166777 1 60428.569333718 2024-04-28T13:39:50.433228+00:00 19994330.275980886072 27870000.000022996217 262864330.276000201702 1 60428.569345510 2024-04-28T13:39:51.452050+00:00 19994330.275950156152 27869999.999990925193 262864330.275937408209 1 60428.569356889 2024-04-28T13:39:52.435179+00:00 19994330.275911517441 27869999.999997526407 262864330.275905340910 1 60428.569368483 2024-04-28T13:39:53.436942+00:00 19994330.275895457715 27870000.000013299286 262864330.275905042887 1 60428.569380073 2024-04-28T13:39:54.438316+00:00 19994330.275963991880 27870000.000018630177 262864330.275978922844 1 60428.569391672 2024-04-28T13:39:55.440509+00:00 19994330.276076160371 27870000.000028204173 262864330.276100665331 1 60428.569403225 2024-04-28T13:39:56.438602+00:00 19994330.276041235775 27870000.000001311302 262864330.276038855314 1 60428.569414858 2024-04-28T13:39:57.443722+00:00 19994330.275935407728 27870000.000009749085 262864330.275941461325 1 60428.569426347 2024-04-28T13:39:58.436392+00:00 19994330.275836300105 27869999.999961633235 262864330.275794237852 1 60428.569437951 2024-04-28T13:39:59.438973+00:00 19994330.275998122990 27870000.000038765371 262864330.276033192873 1 60428.569449498 2024-04-28T13:40:00.436649+00:00 19994330.276041269302 27869999.999934069812 262864330.275971651077 1 60428.569461062 2024-04-28T13:40:01.435746+00:00 19994330.275686521083 27869999.999866254628 262864330.275549083948 1 60428.569472746 2024-04-28T13:40:02.445253+00:00 19994330.276149090379 27869999.999994941056 262864330.276140332222 1 60428.569484274 2024-04-28T13:40:03.441313+00:00 19994330.275756787509 27870000.000041794032 262864330.275794863701 1 60428.569495878 2024-04-28T13:40:04.443869+00:00 19994330.276020273566 27869999.999975018203 262864330.275991618633 1 60428.569507464 2024-04-28T13:40:05.444854+00:00 19994330.276149056852 27869999.999956566840 262864330.276101946831 1 60428.569519008 2024-04-28T13:40:06.442250+00:00 19994330.276032403111 27870000.000016398728 262864330.276045084000 1 60428.569530576 2024-04-28T13:40:07.441758+00:00 19994330.275823641568 27869999.999981366098 262864330.275801330805 1 60428.569542178 2024-04-28T13:40:08.444179+00:00 19994330.275726366788 27870000.000052407384 262864330.275775074959 1 60428.569553706 2024-04-28T13:40:09.440170+00:00 19994330.275958109647 27869999.999973211437 262864330.275927633047 1 60428.569565280 2024-04-28T13:40:10.440176+00:00 19994330.276033077389 27870000.000053495169 262864330.276082873344 1 60428.569576846 2024-04-28T13:40:11.439434+00:00 19994330.276107788086 27869999.999966841191 262864330.276070922613 1 60428.569588366 2024-04-28T13:40:12.434850+00:00 19994330.275799330324 27870000.000023987144 262864330.275819629431 1 60428.569600048 2024-04-28T13:40:13.444127+00:00 19994330.275886423886 27870000.000012163073 262864330.275894880295 1 60428.569611518 2024-04-28T13:40:14.435158+00:00 19994330.275929514319 27870000.000035822392 262864330.275961637497 1 60428.569623292 2024-04-28T13:40:15.452483+00:00 19994330.275907505304 27869999.999997660518 262864330.275901496410 1 60428.569634631 2024-04-28T13:40:16.432155+00:00 19994330.275874111801 27870000.000011757016 262864330.275882154703 1 60428.569646433 2024-04-28T13:40:17.451791+00:00 19994330.275734003633 27869999.999984402210 262864330.275714725256 1 60428.569657776 2024-04-28T13:40:18.431812+00:00 19994330.276073493063 27870000.000017523766 262864330.276087313890 1 60428.569669336 2024-04-28T13:40:19.430584+00:00 19994330.275807894766 27869999.999958470464 262864330.275762647390 1 60428.569680943 2024-04-28T13:40:20.433509+00:00 19994330.275954157114 27869999.999997444451 262864330.275947898626 1 60428.569692525 2024-04-28T13:40:21.434187+00:00 19994330.276035353541 27870000.000015616417 262864330.276047289371 1 60428.569704142 2024-04-28T13:40:22.437862+00:00 19994330.275954049081 27869999.999976828694 262864330.275927156210 1 60428.569715706 2024-04-28T13:40:23.436952+00:00 19994330.275929190218 27870000.000001326203 262864330.275926798582 1 60428.569727257 2024-04-28T13:40:24.435027+00:00 19994330.275902673602 27869999.999964963645 262864330.275863945484 1 60428.569738799 2024-04-28T13:40:25.432233+00:00 19994330.275956522673 27869999.999996129423 262864330.275948941708 1 60428.569750428 2024-04-28T13:40:26.436947+00:00 19994330.276208370924 27870000.000027738512 262864330.276232421398 1 60428.569761971 2024-04-28T13:40:27.434307+00:00 19994330.275998178869 27870000.000041231513 262864330.276035726070 1 60428.569773585 2024-04-28T13:40:28.437738+00:00 19994330.275910541415 27870000.000015962869 262864330.275922834873 1 60428.569785134 2024-04-28T13:40:29.435617+00:00 19994330.275929052383 27870000.000002246350 262864330.275927603245 1 60428.569796691 2024-04-28T13:40:30.434089+00:00 19994330.275972697884 27870000.000002086163 262864330.275971084833 1 60428.569808289 2024-04-28T13:40:31.436169+00:00 19994330.276055317372 27870000.000015061349 262864330.276066660881 1 60428.569819864 2024-04-28T13:40:32.436283+00:00 19994330.275971971452 27869999.999986764044 262864330.275955051184 1 60428.569831396 2024-04-28T13:40:33.432644+00:00 19994330.276187218726 27870000.000027459115 262864330.276210963726 1 60428.569843019 2024-04-28T13:40:34.436859+00:00 19994330.275964733213 27870000.000041116029 262864330.276002168655 1 60428.569854535 2024-04-28T13:40:35.431849+00:00 19994330.276080630720 27869999.999968886375 262864330.276045829058 1 60428.569866110 2024-04-28T13:40:36.431928+00:00 19994330.276012368500 27869999.999997522682 262864330.276006191969 1 60428.569877713 2024-04-28T13:40:37.434424+00:00 19994330.275953181088 27870000.000027805567 262864330.275977283716 1 60428.569889287 2024-04-28T13:40:38.434368+00:00 19994330.275840532035 27869999.999964583665 262864330.275801420212 1 60428.569900994 2024-04-28T13:40:39.445923+00:00 19994330.276023905724 27870000.000000674278 262864330.276020884514 1 60428.569912446 2024-04-28T13:40:40.435319+00:00 19994330.276060540229 27870000.000018496066 262864330.276075363159 1 60428.569924021 2024-04-28T13:40:41.435434+00:00 19994330.276248667389 27870000.000014055520 262864330.276259034872 1 60428.569935575 2024-04-28T13:40:42.433641+00:00 19994330.275912709534 27869999.999995615333 262864330.275904625654 1 60428.569947172 2024-04-28T13:40:43.435686+00:00 19994330.275908861309 27869999.999993275851 262864330.275898426771 1 60428.569958706 2024-04-28T13:40:44.432232+00:00 19994330.275985475630 27869999.999995287508 262864330.275977075100 1 60428.569970277 2024-04-28T13:40:45.431927+00:00 19994330.276009179652 27870000.000028390437 262864330.276033878326 1 60428.569981841 2024-04-28T13:40:46.431101+00:00 19994330.275731351227 27869999.999958064407 262864330.275685727596 1 60428.569993452 2024-04-28T13:40:47.434288+00:00 19994330.276029553264 27870000.000077731907 262864330.276103585958 1 60428.570005084 2024-04-28T13:40:48.439270+00:00 19994330.275985773653 27870000.000006772578 262864330.275988847017 1 60428.570016658 2024-04-28T13:40:49.439237+00:00 19994330.275905419141 27870000.000012610108 262864330.275914341211 1 60428.570028225 2024-04-28T13:40:50.438630+00:00 19994330.275834567845 27869999.999974716455 262864330.275805592537 1 60428.570039786 2024-04-28T13:40:51.437493+00:00 19994330.276091370732 27870000.000025138259 262864330.276112824678 1 60428.570051452 2024-04-28T13:40:52.445437+00:00 19994330.276180639863 27870000.000008683652 262864330.276185631752 1 60428.570063037 2024-04-28T13:40:53.446395+00:00 19994330.275941509753 27869999.999977070838 262864330.275914907455 1 60428.570074563 2024-04-28T13:40:54.442217+00:00 19994330.275945849717 27869999.999989531934 262864330.275931686163 1 60428.570086160 2024-04-28T13:40:55.444235+00:00 19994330.276107516140 27870000.000056453049 262864330.276160269976 1 60428.570097649 2024-04-28T13:40:56.436899+00:00 19994330.276038385928 27869999.999960165471 262864330.275994837284 1 60428.570109289 2024-04-28T13:40:57.442595+00:00 19994330.276085421443 27870000.000039249659 262864330.276120960712 1 60428.570120887 2024-04-28T13:40:58.444655+00:00 19994330.275849722326 27869999.999967925251 262864330.275813966990 1 60428.570132373 2024-04-28T13:40:59.437033+00:00 19994330.276081897318 27869999.999982744455 262864330.276060938835 1 60428.570143943 2024-04-28T13:41:00.436628+00:00 19994330.275923497975 27869999.999964684248 262864330.275884479284 1 60428.570155526 2024-04-28T13:41:01.437405+00:00 19994330.275967322290 27869999.999973639846 262864330.275937289000 1 60428.570167080 2024-04-28T13:41:02.435747+00:00 19994330.276050087065 27870000.000000871718 262864330.276047259569 1 60428.570178650 2024-04-28T13:41:03.435355+00:00 19994330.275790791959 27869999.999980479479 262864330.275767564774 1 60428.570190200 2024-04-28T13:41:04.433238+00:00 19994330.276023205370 27869999.999992478639 262864330.276012003422 1 60428.570201763 2024-04-28T13:41:05.432317+00:00 19994330.276010248810 27869999.999977011234 262864330.275983572006 1 60428.570213337 2024-04-28T13:41:06.432357+00:00 19994330.275853954256 27869999.999954741448 262864330.275804996490 1 60428.570224927 2024-04-28T13:41:07.433706+00:00 19994330.275894924998 27869999.999945759773 262864330.275837004185 1 60428.570236500 2024-04-28T13:41:08.433579+00:00 19994330.276112142950 27869999.999979313463 262864330.276087760925 1 60428.570248068 2024-04-28T13:41:09.433067+00:00 19994330.275789987296 27869999.999982226640 262864330.275768518448 1 60428.570259637 2024-04-28T13:41:10.432670+00:00 19994330.276101559401 27870000.000077031553 262864330.276174902916 1 60428.570271222 2024-04-28T13:41:11.433578+00:00 19994330.275795511901 27869999.999997723848 262864330.275789558887 1 60428.570282772 2024-04-28T13:41:12.431491+00:00 19994330.275843478739 27869999.999982208014 262864330.275821983814 1 60428.570294354 2024-04-28T13:41:13.432214+00:00 19994330.275818195194 27869999.999994311482 262864330.275808811188 1 60428.570305968 2024-04-28T13:41:14.435663+00:00 19994330.275969300419 27870000.000012390316 262864330.275977998972 1 60428.570317528 2024-04-28T13:41:15.434436+00:00 19994330.275785714388 27869999.999988172203 262864330.275770187378 1 60428.570329176 2024-04-28T13:41:16.440776+00:00 19994330.276081364602 27870000.000023648143 262864330.276101320982 1 60428.570340696 2024-04-28T13:41:17.436093+00:00 19994330.275951292366 27869999.999962620437 262864330.275910228491 1 60428.570352294 2024-04-28T13:41:18.438249+00:00 19994330.275866027921 27870000.000064741820 262864330.275927066803 1 60428.570363846 2024-04-28T13:41:19.436292+00:00 19994330.275828458369 27869999.999961614609 262864330.275786370039 1 60428.570375575 2024-04-28T13:41:20.449711+00:00 19994330.275978304446 27869999.999980352819 262864330.275954961777 1 60428.570387189 2024-04-28T13:41:21.453157+00:00 19994330.275986731052 27870000.000022683293 262864330.276005715132 1 60428.570398708 2024-04-28T13:41:22.448376+00:00 19994330.276022113860 27870000.000032670796 262864330.276051074266 1 60428.570410098 2024-04-28T13:41:23.432504+00:00 19994330.275760103017 27870000.000048514456 262864330.275804936886 1 60428.570421910 2024-04-28T13:41:24.453004+00:00 19994330.275773774832 27869999.999969828874 262864330.275739908218 1 60428.570433273 2024-04-28T13:41:25.434751+00:00 19994330.276286270469 27870000.000043340027 262864330.276325911283 1 60428.570444985 2024-04-28T13:41:26.446693+00:00 19994330.275860778987 27870000.000007189810 262864330.275864273310 1 60428.570456490 2024-04-28T13:41:27.440755+00:00 19994330.275843352079 27870000.000060923398 262864330.275900572538 1 60428.570468093 2024-04-28T13:41:28.443256+00:00 19994330.275807552040 27869999.999988865107 262864330.275792717934 1 60428.570479681 2024-04-28T13:41:29.444398+00:00 19994330.275846894830 27870000.000001922250 262864330.275845110416 1 60428.570491201 2024-04-28T13:41:30.439754+00:00 19994330.275808751583 27870000.000006228685 262864330.275811284781 1 60428.570502871 2024-04-28T13:41:31.448040+00:00 19994330.276039049029 27869999.999982897192 262864330.276018261909 1 60428.570514329 2024-04-28T13:41:32.438038+00:00 19994330.276133496314 27869999.999993935227 262864330.276123732328 1 60428.570525973 2024-04-28T13:41:33.444057+00:00 19994330.276079535484 27869999.999967291951 262864330.276043117046 1 60428.570537509 2024-04-28T13:41:34.440772+00:00 19994330.276004783809 27869999.999950461090 262864330.275951564312 1 60428.570549062 2024-04-28T13:41:35.438942+00:00 19994330.275902204216 27870000.000000506639 262864330.275899022818 1 60428.570560713 2024-04-28T13:41:36.445603+00:00 19994330.276289448142 27869999.999968711287 262864330.276254475117 1 60428.570572220 2024-04-28T13:41:37.439769+00:00 19994330.275961816311 27870000.000015199184 262864330.275973320007 1 60428.570583872 2024-04-28T13:41:38.446487+00:00 19994330.276014264673 27869999.999980196357 262864330.275990784168 1 60428.570595368 2024-04-28T13:41:39.439819+00:00 19994330.275803543627 27870000.000033821911 262864330.275833666325 1 60428.570607121 2024-04-28T13:41:40.455232+00:00 19994330.275934629142 27870000.000095274299 262864330.276026219130 1 60428.570618441 2024-04-28T13:41:41.433280+00:00 19994330.276119854301 27869999.999962233007 262864330.276078402996 1 60428.570630196 2024-04-28T13:41:42.448997+00:00 19994330.275714416057 27870000.000028446317 262864330.275739163160 1 60428.570641579 2024-04-28T13:41:43.432428+00:00 19994330.275930531323 27869999.999984379858 262864330.275911211967 1 60428.570653296 2024-04-28T13:41:44.444739+00:00 19994330.276008177549 27870000.000022459775 262864330.276026964188 1 60428.570664800 2024-04-28T13:41:45.438683+00:00 19994330.276074573398 27870000.000028830022 262864330.276099681854 1 60428.570676411 2024-04-28T13:41:46.441851+00:00 19994330.275786772370 27869999.999966956675 262864330.275750041008 1 60428.570687864 2024-04-28T13:41:47.431457+00:00 19994330.276089094579 27870000.000007133931 262864330.276092529297 1 60428.570699706 2024-04-28T13:41:48.454593+00:00 19994330.275771278888 27870000.000000935048 262864330.275768518448 1 60428.570711094 2024-04-28T13:41:49.438541+00:00 19994330.276048015803 27869999.999950949103 262864330.275995254517 1 60428.570722681 2024-04-28T13:41:50.439639+00:00 19994330.275816783309 27869999.999941520393 262864330.275754630566 1 60428.570734248 2024-04-28T13:41:51.439020+00:00 19994330.276059851050 27869999.999983362854 262864330.276039540768 1 60428.570745835 2024-04-28T13:41:52.440097+00:00 19994330.276126746088 27870000.000037170947 262864330.276160210371 1 60428.570757527 2024-04-28T13:41:53.450335+00:00 19994330.275912765414 27869999.999993294477 262864330.275902360678 1 60428.570768981 2024-04-28T13:41:54.439966+00:00 19994330.276010792702 27870000.000012837350 262864330.276019930840 1 60428.570780686 2024-04-28T13:41:55.451295+00:00 19994330.275935191661 27870000.000005964190 262864330.275937467813 1 60428.570792099 2024-04-28T13:41:56.437354+00:00 19994330.276021555066 27869999.999974381179 262864330.275992214680 1 60428.570803843 2024-04-28T13:41:57.452003+00:00 19994330.275886744261 27869999.999946862459 262864330.275829911232 1 60428.570815325 2024-04-28T13:41:58.444116+00:00 19994330.276102866977 27869999.999952387065 262864330.276051551104 1 60428.570826950 2024-04-28T13:41:59.448419+00:00 19994330.276033286005 27869999.999984513968 262864330.276014089584 1 60428.570838474 2024-04-28T13:42:00.444165+00:00 19994330.276084352285 27870000.000040192157 262864330.276120871305 1 60428.570850113 2024-04-28T13:42:01.449786+00:00 19994330.276038918644 27869999.999956496060 262864330.275991708040 1 60428.570861598 2024-04-28T13:42:02.442115+00:00 19994330.275939941406 27870000.000068109483 262864330.276004344225 1 60428.570873245 2024-04-28T13:42:03.448393+00:00 19994330.275986988097 27869999.999975219369 262864330.275958508253 1 60428.570884713 2024-04-28T13:42:04.439172+00:00 19994330.276164498180 27870000.000070009381 262864330.276230812073 1 60428.570896294 2024-04-28T13:42:05.439759+00:00 19994330.275927405804 27870000.000028584152 262864330.275952279568 1 60428.570907845 2024-04-28T13:42:06.437781+00:00 19994330.275976404548 27869999.999987456948 262864330.275960147381 1 60428.570919513 2024-04-28T13:42:07.445932+00:00 19994330.276068750769 27870000.000018276274 262864330.276083320379 1 60428.570930989 2024-04-28T13:42:08.437402+00:00 19994330.275975730270 27869999.999970320612 262864330.275942355394 1 60428.570942581 2024-04-28T13:42:09.438979+00:00 19994330.275679461658 27870000.000002842396 262864330.275678604841 1 60428.570954192 2024-04-28T13:42:10.442183+00:00 19994330.276072740555 27869999.999982889742 262864330.276051938534 1 60428.570965825 2024-04-28T13:42:11.447262+00:00 19994330.276165448129 27870000.000016640872 262864330.276178389788 1 60428.570977406 2024-04-28T13:42:12.447870+00:00 19994330.275910891593 27869999.999961737543 262864330.275868922472 1 60428.570988936 2024-04-28T13:42:13.444068+00:00 19994330.275885734707 27869999.999956429005 262864330.275838464499 1 60428.571000512 2024-04-28T13:42:14.444215+00:00 19994330.275799296796 27869999.999980393797 262864330.275775998831 1 60428.571011976 2024-04-28T13:42:15.434734+00:00 19994330.276239514351 27870000.000014822930 262864330.276250630617 1 60428.571023650 2024-04-28T13:42:16.443387+00:00 19994330.275586459786 27870000.000081904233 262864330.275664657354 1 60428.571035147 2024-04-28T13:42:17.436711+00:00 19994330.276149913669 27870000.000009495765 262864330.276155710220 1 60428.571047202 2024-04-28T13:42:18.478249+00:00 19994330.275854516774 27869999.999941095710 262864330.275791943073 1 60428.571058239 2024-04-28T13:42:19.431879+00:00 19994330.276219297200 27869999.999981574714 262864330.276197195053 1 60428.571069840 2024-04-28T13:42:20.434209+00:00 19994330.275983341038 27869999.999989546835 262864330.275969177485 1 60428.571081434 2024-04-28T13:42:21.435908+00:00 19994330.275937370956 27870000.000007670373 262864330.275941342115 1 60428.571093209 2024-04-28T13:42:22.453224+00:00 19994330.275742840022 27869999.999992225319 262864330.275731354952 1 60428.571104552 2024-04-28T13:42:23.433314+00:00 19994330.276026111096 27869999.999936763197 262864330.275959163904 1 60428.571116114 2024-04-28T13:42:24.432200+00:00 19994330.276229854673 27870000.000005807728 262864330.276231974363 1 60428.571127689 2024-04-28T13:42:25.432279+00:00 19994330.275735866278 27870000.000022210181 262864330.275754362345 1 60428.571139268 2024-04-28T13:42:26.432747+00:00 19994330.276038151234 27869999.999985449016 262864330.276019901037 1 60428.571150951 2024-04-28T13:42:27.442191+00:00 19994330.275890670717 27869999.999987728894 262864330.275874704123 1 60428.571162459 2024-04-28T13:42:28.436407+00:00 19994330.276093341410 27870000.000011172146 262864330.276100814342 1 60428.571174033 2024-04-28T13:42:29.436403+00:00 19994330.275881797075 27870000.000006038696 262864330.275884151459 1 60428.571185596 2024-04-28T13:42:30.435473+00:00 19994330.276038963348 27870000.000021196902 262864330.276056468487 1 60428.571197220 2024-04-28T13:42:31.439817+00:00 19994330.275768034160 27870000.000039011240 262864330.275803357363 1 60428.571208722 2024-04-28T13:42:32.433600+00:00 19994330.275836188346 27870000.000012896955 262864330.275845408440 1 60428.571220286 2024-04-28T13:42:33.432744+00:00 19994330.276077054441 27869999.999957840890 262864330.276031196117 1 60428.571231914 2024-04-28T13:42:34.437379+00:00 19994330.275990474969 27870000.000011660159 262864330.275998443365 1 60428.571243486 2024-04-28T13:42:35.437202+00:00 19994330.275979612023 27869999.999953184277 262864330.275929093361 1 60428.571255048 2024-04-28T13:42:36.436165+00:00 19994330.276015169919 27869999.999991714954 262864330.276003181934 1 60428.571266597 2024-04-28T13:42:37.433989+00:00 19994330.275773555040 27869999.999983575195 262864330.275753438473 1 60428.571278189 2024-04-28T13:42:38.435540+00:00 19994330.275845233351 27870000.000052195042 262864330.275893718004 1 60428.571289746 2024-04-28T13:42:39.434009+00:00 19994330.275849558413 27869999.999935071915 262864330.275780916214 1 60428.571301310 2024-04-28T13:42:40.433188+00:00 19994330.275878977031 27869999.999995809048 262864330.275871068239 1 60428.571313010 2024-04-28T13:42:41.444054+00:00 19994330.276074070483 27870000.000026084483 262864330.276096463203 1 60428.571324533 2024-04-28T13:42:42.439650+00:00 19994330.275957912207 27870000.000010948628 262864330.275965154171 1 60428.571336021 2024-04-28T13:42:43.432190+00:00 19994330.275893576443 27870000.000022951514 262864330.275912821293 1 60428.571347621 2024-04-28T13:42:44.434426+00:00 19994330.276025827974 27870000.000029716641 262864330.276051849127 1 60428.571359219 2024-04-28T13:42:45.436527+00:00 19994330.275959074497 27870000.000020265579 262864330.275975644588 1 60428.571370729 2024-04-28T13:42:46.430995+00:00 19994330.275868944824 27870000.000001195818 262864330.275866448879 1 60428.571382327 2024-04-28T13:42:47.433022+00:00 19994330.275898531079 27869999.999977078289 262864330.275871932507 1 60428.571393880 2024-04-28T13:42:48.431228+00:00 19994330.276002541184 27870000.000004559755 262864330.276003420353 1 60428.571405445 2024-04-28T13:42:49.430460+00:00 19994330.275999244303 27870000.000004410744 262864330.275999963284 1 60428.571417022 2024-04-28T13:42:50.430679+00:00 19994330.276022274047 27870000.000000339001 262864330.276018917561 1 60428.571428614 2024-04-28T13:42:51.432202+00:00 19994330.275896377861 27870000.000030912459 262864330.275923579931 1 60428.571440193 2024-04-28T13:42:52.432711+00:00 19994330.275800265372 27869999.999927502126 262864330.275724053383 1 60428.571451765 2024-04-28T13:42:53.432523+00:00 19994330.275994710624 27869999.999949224293 262864330.275940239429 1 60428.571463329 2024-04-28T13:42:54.431647+00:00 19994330.276031661779 27869999.999962516129 262864330.275990486145 1 60428.571474915 2024-04-28T13:42:55.432686+00:00 19994330.275937121361 27869999.999998945743 262864330.275932371616 1 60428.571486487 2024-04-28T13:42:56.432428+00:00 19994330.275907035917 27870000.000008877367 262864330.275912225246 1 60428.571498059 2024-04-28T13:42:57.432307+00:00 19994330.275853190571 27870000.000050351024 262864330.275899857283 1 60428.571509669 2024-04-28T13:42:58.435360+00:00 19994330.275754075497 27869999.999984990805 262864330.275735348463 1 60428.571521212 2024-04-28T13:42:59.432696+00:00 19994330.276050221175 27869999.999986335635 262864330.276032865047 1 60428.571532763 2024-04-28T13:43:00.430689+00:00 19994330.276136465371 27870000.000027284026 262864330.276160061359 1 60428.571544382 2024-04-28T13:43:01.434617+00:00 19994330.275729540735 27870000.000013872981 262864330.275739729404 1 60428.571555965 2024-04-28T13:43:02.435358+00:00 19994330.275950562209 27869999.999977834523 262864330.275924682617 1 60428.571567531 2024-04-28T13:43:03.434651+00:00 19994330.275863070041 27870000.000015445054 262864330.275874823332 1 60428.571579070 2024-04-28T13:43:04.431687+00:00 19994330.275713648647 27869999.999976590276 262864330.275686532259 1 60428.571590653 2024-04-28T13:43:05.432370+00:00 19994330.275928862393 27870000.000006232411 262864330.275931388140 1 60428.571602268 2024-04-28T13:43:06.435973+00:00 19994330.276021648198 27870000.000013664365 262864330.276031613350 1 60428.571613791 2024-04-28T13:43:07.431589+00:00 19994330.275857750326 27870000.000017803162 262864330.275871843100 1 60428.571625372 2024-04-28T13:43:08.432154+00:00 19994330.275974616408 27869999.999947909266 262864330.275918841362 1 60428.571636950 2024-04-28T13:43:09.432460+00:00 19994330.275923874229 27870000.000003322959 262864330.275923520327 1 60428.571648528 2024-04-28T13:43:10.432787+00:00 19994330.276022050530 27870000.000028528273 262864330.276046872139 1 60428.571660114 2024-04-28T13:43:11.433845+00:00 19994330.276140496135 27870000.000006634742 262864330.276143431664 1 60428.571671661 2024-04-28T13:43:12.431469+00:00 19994330.275959067047 27870000.000035744160 262864330.275991111994 1 60428.571683249 2024-04-28T13:43:13.432678+00:00 19994330.275844700634 27869999.999984934926 262864330.275825917721 1 60428.571694814 2024-04-28T13:43:14.431892+00:00 19994330.275855559856 27869999.999990493059 262864330.275842368603 1 60428.571706394 2024-04-28T13:43:15.432460+00:00 19994330.275732856244 27869999.999926175922 262864330.275655329227 1 60428.571717974 2024-04-28T13:43:16.432948+00:00 19994330.276311237365 27869999.999997116625 262864330.276304662228 1 60428.571729545 2024-04-28T13:43:17.432640+00:00 19994330.275648687035 27869999.999986141920 262864330.275631129742 1 60428.571741131 2024-04-28T13:43:18.433679+00:00 19994330.275805316865 27869999.999976594001 262864330.275778234005 1 60428.571752724 2024-04-28T13:43:19.435381+00:00 19994330.276064772159 27870000.000003270805 262864330.276064366102 1 60428.571764319 2024-04-28T13:43:20.437143+00:00 19994330.275817748159 27870000.000015988946 262864330.275830030441 1 60428.571775875 2024-04-28T13:43:21.435562+00:00 19994330.276017803699 27869999.999971099198 262864330.275985211134 1 60428.571787477 2024-04-28T13:43:22.438028+00:00 19994330.276023879647 27870000.000038720667 262864330.276058912277 1 60428.571799098 2024-04-28T13:43:23.442077+00:00 19994330.276062991470 27869999.999974403530 262864330.276033699512 1 60428.571810587 2024-04-28T13:43:24.434730+00:00 19994330.275826402009 27869999.999993469566 262864330.275816172361 1 60428.571822137 2024-04-28T13:43:25.432611+00:00 19994330.276099137962 27869999.999984916300 262864330.276080369949 1 60428.571833697 2024-04-28T13:43:26.431435+00:00 19994330.276170805097 27869999.999996267259 262864330.276163399220 1 60428.571845274 2024-04-28T13:43:27.431705+00:00 19994330.275761369616 27870000.000011831522 262864330.275769501925 1 60428.571856857 2024-04-28T13:43:28.432440+00:00 19994330.276035539806 27870000.000056602061 262864330.276088446379 1 60428.571868432 2024-04-28T13:43:29.432526+00:00 19994330.276238594204 27869999.999941006303 262864330.276175886393 1 60428.571880005 2024-04-28T13:43:30.432458+00:00 19994330.275991134346 27870000.000027552247 262864330.276014983654 1 60428.571891604 2024-04-28T13:43:31.434551+00:00 19994330.275778334588 27869999.999991700053 262864330.275766342878 1 60428.571903152 2024-04-28T13:43:32.432376+00:00 19994330.275996521115 27870000.000010542572 262864330.276003360748 1 60428.571914925 2024-04-28T13:43:33.449519+00:00 19994330.276075098664 27870000.000023957342 262864330.276095360518 1 60428.571926387 2024-04-28T13:43:34.439881+00:00 19994330.276105068624 27870000.000024508685 262864330.276125878096 1 60428.571938002 2024-04-28T13:43:35.443315+00:00 19994330.276109322906 27869999.999961063266 262864330.276066720486 1 60428.571949533 2024-04-28T13:43:36.439641+00:00 19994330.275838851929 27870000.000012353063 262864330.275847494602 1 60428.571961096 2024-04-28T13:43:37.438657+00:00 19994330.276094719768 27870000.000008124858 262864330.276099145412 1 60428.571972779 2024-04-28T13:43:38.448147+00:00 19994330.276077371091 27869999.999975647777 262864330.276049315929 1 60428.571984529 2024-04-28T13:43:39.463328+00:00 19994330.276079423726 27869999.999989546835 262864330.276065260172 1 60428.571995934 2024-04-28T13:43:40.448688+00:00 19994330.275824841112 27870000.000005502254 262864330.275826662779 1 60428.572007454 2024-04-28T13:43:41.444057+00:00 19994330.276008520275 27870000.000024333596 262864330.276029139757 1 60428.572019104 2024-04-28T13:43:42.450606+00:00 19994330.275854453444 27870000.000041387975 262864330.275892138481 1 60428.572030514 2024-04-28T13:43:43.436412+00:00 19994330.275679979473 27870000.000006537884 262864330.275682806969 1 60428.572042197 2024-04-28T13:43:44.445875+00:00 19994330.276164613664 27870000.000002756715 262864330.276163667440 1 60428.572053671 2024-04-28T13:43:45.437178+00:00 19994330.275819167495 27870000.000031702220 262864330.275847196579 1 60428.572065337 2024-04-28T13:43:46.445081+00:00 19994330.276004455984 27869999.999947469682 262864330.275948226452 1 60428.572076936 2024-04-28T13:43:47.447247+00:00 19994330.275927662849 27870000.000011146069 262864330.275935113430 1 60428.572088364 2024-04-28T13:43:48.434636+00:00 19994330.275924675167 27869999.999983619899 262864330.275904595852 1 60428.572100092 2024-04-28T13:43:49.447936+00:00 19994330.275993246585 27870000.000014506280 262864330.276004076004 1 60428.572111526 2024-04-28T13:43:50.435840+00:00 19994330.275933291763 27870000.000076334924 262864330.276005923748 1 60428.572123121 2024-04-28T13:43:51.437603+00:00 19994330.275904417038 27870000.000039421022 262864330.275940150023 1 60428.572134680 2024-04-28T13:43:52.436357+00:00 19994330.275871615857 27870000.000025980175 262864330.275893896818 1 60428.572146315 2024-04-28T13:43:53.441580+00:00 19994330.276012022048 27869999.999985754490 262864330.275994092226 1 60428.572157913 2024-04-28T13:43:54.443657+00:00 19994330.275785449892 27869999.999930027872 262864330.275711774826 1 60428.572169445 2024-04-28T13:43:55.440040+00:00 19994330.276014652103 27869999.999993726611 262864330.276004701853 1 60428.572181053 2024-04-28T13:43:56.442940+00:00 19994330.276086650789 27869999.999975889921 262864330.276058852673 1 60428.572192588 2024-04-28T13:43:57.439614+00:00 19994330.276178181171 27869999.999950662255 262864330.276125133038 1 60428.572204206 2024-04-28T13:43:58.443382+00:00 19994330.275826808065 27870000.000003874302 262864330.275826990604 1 60428.572215852 2024-04-28T13:43:59.449603+00:00 19994330.275832876563 27869999.999964378774 262864330.275793552399 1 60428.572227310 2024-04-28T13:44:00.439607+00:00 19994330.276028137654 27870000.000006925315 262864330.276031345129 1 60428.572238854 2024-04-28T13:44:01.436955+00:00 19994330.275899130851 27869999.999976348132 262864330.275871783495 1 60428.572250408 2024-04-28T13:44:02.435250+00:00 19994330.275886829942 27870000.000008322299 262864330.275891453028 1 60428.572261989 2024-04-28T13:44:03.435861+00:00 19994330.275949217379 27870000.000005729496 262864330.275951236486 1 60428.572273642 2024-04-28T13:44:04.442667+00:00 19994330.275965873152 27869999.999991353601 262864330.275953531265 1 60428.572285175 2024-04-28T13:44:05.439109+00:00 19994330.275964602828 27870000.000010114163 262864330.275970995426 1 60428.572296688 2024-04-28T13:44:06.433833+00:00 19994330.275928787887 27869999.999985832721 262864330.275910943747 1 60428.572308364 2024-04-28T13:44:07.442689+00:00 19994330.275881059468 27870000.000002801418 262864330.275880157948 1 60428.572319902 2024-04-28T13:44:08.439520+00:00 19994330.275871727616 27869999.999997463077 262864330.275865495205 1 60428.572331405 2024-04-28T13:44:09.433402+00:00 19994330.275772757828 27869999.999995138496 262864330.275764197111 1 60428.572343053 2024-04-28T13:44:10.439762+00:00 19994330.275849334896 27870000.000017430633 262864330.275863081217 1 60428.572354625 2024-04-28T13:44:11.439561+00:00 19994330.276010438800 27870000.000034429133 262864330.276041150093 1 60428.572366198 2024-04-28T13:44:12.439521+00:00 19994330.275948319584 27869999.999987728894 262864330.275932341814 1 60428.572377818 2024-04-28T13:44:13.443453+00:00 19994330.276101157069 27870000.000039752573 262864330.276137232780 1 60428.572389283 2024-04-28T13:44:14.434036+00:00 19994330.275913156569 27870000.000049553812 262864330.275959014893 1 60428.572400844 2024-04-28T13:44:15.432935+00:00 19994330.275996737182 27869999.999973356724 262864330.275966405869 1 60428.572412436 2024-04-28T13:44:16.434446+00:00 19994330.275858700275 27870000.000005286187 262864330.275860279799 1 60428.572424139 2024-04-28T13:44:17.445644+00:00 19994330.276038885117 27869999.999969836324 262864330.276005029678 1 60428.572435560 2024-04-28T13:44:18.432365+00:00 19994330.276098053902 27870000.000027794391 262864330.276122152805 1 60428.572447157 2024-04-28T13:44:19.434356+00:00 19994330.276016391814 27870000.000039748847 262864330.276052445173 1 60428.572458707 2024-04-28T13:44:20.432268+00:00 19994330.276047058403 27869999.999966666102 262864330.276010036469 1 60428.572470284 2024-04-28T13:44:21.432520+00:00 19994330.275981184095 27870000.000006876886 262864330.275984376669 1 60428.572481994 2024-04-28T13:44:22.444285+00:00 19994330.275749117136 27870000.000004719943 262864330.275750130415 1 60428.572493478 2024-04-28T13:44:23.436511+00:00 19994330.276002988219 27870000.000047575682 262864330.276046872139 1 60428.572505010 2024-04-28T13:44:24.432904+00:00 19994330.275894198567 27870000.000015966594 262864330.275906473398 1 60428.572516615 2024-04-28T13:44:25.435479+00:00 19994330.276026576757 27869999.999992564321 262864330.276015430689 1 60428.572528248 2024-04-28T13:44:26.440588+00:00 19994330.275966379791 27870000.000024560839 262864330.275987237692 1 60428.572539738 2024-04-28T13:44:27.433391+00:00 19994330.275868982077 27870000.000016566366 262864330.275881856680 1 60428.572551327 2024-04-28T13:44:28.434670+00:00 19994330.275791693479 27869999.999959480017 262864330.275747478008 1 60428.572562893 2024-04-28T13:44:29.433988+00:00 19994330.275995429605 27870000.000057026744 262864330.276048779488 1 60428.572574449 2024-04-28T13:44:30.432423+00:00 19994330.275836441666 27869999.999981574714 262864330.275814324617 1 60428.572586043 2024-04-28T13:44:31.434084+00:00 19994330.276067133993 27870000.000036530197 262864330.276099979877 1 60428.572597623 2024-04-28T13:44:32.434668+00:00 19994330.276140287519 27869999.999997876585 262864330.276134490967 1 60428.572609177 2024-04-28T13:44:33.432892+00:00 19994330.275765374303 27870000.000047620386 262864330.275809288025 1 60428.572620735 2024-04-28T13:44:34.431505+00:00 19994330.276016887277 27870000.000018175691 262864330.276031374931 1 60428.572632312 2024-04-28T13:44:35.431742+00:00 19994330.276133749634 27869999.999978035688 262864330.276108086109 1 60428.572643894 2024-04-28T13:44:36.432420+00:00 19994330.275754179806 27869999.999975286424 262864330.275725781918 1 60428.572655499 2024-04-28T13:44:37.435066+00:00 19994330.275836840272 27869999.999969709665 262864330.275802850723 1 60428.572667046 2024-04-28T13:44:38.432769+00:00 19994330.275784317404 27870000.000046908855 262864330.275827527046 1 60428.572678686 2024-04-28T13:44:39.438484+00:00 19994330.275923624635 27870000.000018220395 262864330.275938153267 1 60428.572690198 2024-04-28T13:44:40.433069+00:00 19994330.275935530663 27869999.999977547675 262864330.275909394026 1 60428.572701779 2024-04-28T13:44:41.433746+00:00 19994330.276048280299 27870000.000063627958 262864330.276108205318 1 60428.572713354 2024-04-28T13:44:42.433798+00:00 19994330.276104714721 27870000.000039901584 262864330.276140928268 1 60428.572724915 2024-04-28T13:44:43.432637+00:00 19994330.276016920805 27869999.999990493059 262864330.276003718376 1 60428.572736550 2024-04-28T13:44:44.437888+00:00 19994330.276065755635 27869999.999976146966 262864330.276038229465 1 60428.572748061 2024-04-28T13:44:45.432500+00:00 19994330.276076812297 27870000.000013578683 262864330.276086717844 1 60428.572759698 2024-04-28T13:44:46.437895+00:00 19994330.275742381811 27869999.999964274466 262864330.275702953339 1 60428.572771310 2024-04-28T13:44:47.441213+00:00 19994330.275935631245 27869999.999996714294 262864330.275928646326 1 60428.572782943 2024-04-28T13:44:48.446286+00:00 19994330.275805369020 27870000.000010531396 262864330.275812208652 1 60428.572794619 2024-04-28T13:44:49.455050+00:00 19994330.276061274111 27870000.000032290816 262864330.276089876890 1 60428.572806066 2024-04-28T13:44:50.444080+00:00 19994330.275939557701 27869999.999960448593 262864330.275896310806 1 60428.572817720 2024-04-28T13:44:51.451031+00:00 19994330.275978561491 27869999.999943185598 262864330.275918066502 1 60428.572829194 2024-04-28T13:44:52.442339+00:00 19994330.275739800185 27869999.999987687916 262864330.275723785162 1 60428.572840737 2024-04-28T13:44:53.439695+00:00 19994330.275825969875 27870000.000003129244 262864330.275825411081 1 60428.572852361 2024-04-28T13:44:54.444027+00:00 19994330.275936853141 27869999.999936833978 262864330.275869965553 1 60428.572863924 2024-04-28T13:44:55.443041+00:00 19994330.275916766375 27870000.000010967255 262864330.275924026966 1 60428.572875489 2024-04-28T13:44:56.442205+00:00 19994330.275964729488 27869999.999988753349 262864330.275949805975 1 60428.572887065 2024-04-28T13:44:57.442416+00:00 19994330.275905318558 27870000.000054746866 262864330.275956362486 1 60428.572898583 2024-04-28T13:44:58.437539+00:00 19994330.276160232723 27869999.999983143061 262864330.276139676571 1 60428.572910251 2024-04-28T13:44:59.445675+00:00 19994330.275826025754 27869999.999956697226 262864330.275779038668 1 60428.572921937 2024-04-28T13:45:00.455341+00:00 19994330.275892015547 27869999.999988488853 262864330.275876820087 1 60428.572933335 2024-04-28T13:45:01.440160+00:00 19994330.275818862021 27869999.999998304993 262864330.275813460350 1 60428.572945003 2024-04-28T13:45:02.448286+00:00 19994330.276078294963 27870000.000033117831 262864330.276107698679 1 60428.572956407 2024-04-28T13:45:03.433511+00:00 19994330.275838635862 27870000.000021778047 262864330.275856733322 1 60428.572968064 2024-04-28T13:45:04.440738+00:00 19994330.276024054736 27869999.999987844378 262864330.276008188725 1 60428.572979618 2024-04-28T13:45:05.439000+00:00 19994330.275805592537 27869999.999985054135 262864330.275786936283 1 60428.572991159 2024-04-28T13:45:06.436157+00:00 19994330.276043586433 27870000.000009115785 262864330.276049017906 1 60428.573002741 2024-04-28T13:45:07.436781+00:00 19994330.275772280991 27869999.999954380095 262864330.275722950697 1 60428.573014305 2024-04-28T13:45:08.435943+00:00 19994330.276011727750 27870000.000027243048 262864330.276035279036 1 60428.573025976 2024-04-28T13:45:09.444358+00:00 19994330.275894828141 27870000.000028837472 262864330.275919973850 1 60428.573037434 2024-04-28T13:45:10.434288+00:00 19994330.276089176536 27869999.999959081411 262864330.276044547558 1 60428.573049087 2024-04-28T13:45:11.441088+00:00 19994330.275930386037 27870000.000004664063 262864330.275931328535 1 60428.573060603 2024-04-28T13:45:12.436102+00:00 19994330.275995720178 27869999.999977122992 262864330.275969147682 1 60428.573072211 2024-04-28T13:45:13.439033+00:00 19994330.276121787727 27870000.000022556633 262864330.276140660048 1 60428.573083765 2024-04-28T13:45:14.437304+00:00 19994330.276066325605 27870000.000061649829 262864330.276124298573 1 60428.573095376 2024-04-28T13:45:15.440513+00:00 19994330.275866333395 27869999.999998509884 262864330.275861144066 1 60428.573106958 2024-04-28T13:45:16.441175+00:00 19994330.276003293693 27870000.000047143549 262864330.276046752930 1 60428.573118562 2024-04-28T13:45:17.443742+00:00 19994330.275885630399 27869999.999995481223 262864330.275877416134 1 60428.573130011 2024-04-28T13:45:18.432899+00:00 19994330.275773346424 27869999.999977290630 262864330.275746941566 1 60428.573141634 2024-04-28T13:45:19.437201+00:00 19994330.275918319821 27870000.000036127865 262864330.275950729847 1 60428.573153159 2024-04-28T13:45:20.432937+00:00 19994330.275894027203 27869999.999952930957 262864330.275843262672 1 60428.573164732 2024-04-28T13:45:21.432813+00:00 19994330.275992482901 27869999.999986864626 262864330.275975644588 1 60428.573176314 2024-04-28T13:45:22.433530+00:00 19994330.275970842689 27869999.999968755990 262864330.275935918093 1 60428.573187894 2024-04-28T13:45:23.434065+00:00 19994330.275812290609 27869999.999983254820 262864330.275791853666 1 60428.573199440 2024-04-28T13:45:24.431586+00:00 19994330.276052679867 27869999.999971248209 262864330.276020228863 1 60428.573211038 2024-04-28T13:45:25.433695+00:00 19994330.275917239487 27869999.999987989664 262864330.275901526213 1 60428.573222711 2024-04-28T13:45:26.442228+00:00 19994330.275891929865 27870000.000021345913 262864330.275909572840 1 60428.573234159 2024-04-28T13:45:27.431298+00:00 19994330.275988191366 27870000.000009875745 262864330.275994360447 1 60428.573245753 2024-04-28T13:45:28.433006+00:00 19994330.276117265224 27869999.999984718859 262864330.276098281145 1 60428.573257307 2024-04-28T13:45:29.431320+00:00 19994330.276027828455 27869999.999988820404 262864330.276012957096 1 60428.573268950 2024-04-28T13:45:30.437260+00:00 19994330.275681495667 27869999.999989211559 262864330.275667011738 1 60428.573280458 2024-04-28T13:45:31.431605+00:00 19994330.275708109140 27870000.000076849014 262864330.275781273842 1 60428.573292035 2024-04-28T13:45:32.431827+00:00 19994330.276007745415 27870000.000015649945 262864330.276019692421 1 60428.573303604 2024-04-28T13:45:33.431418+00:00 19994330.276101481169 27869999.999997526407 262864330.276095300913 1 60428.573315194 2024-04-28T13:45:34.432788+00:00 19994330.275977246463 27870000.000032957643 262864330.276006519794 1 60428.573326750 2024-04-28T13:45:35.431226+00:00 19994330.275793775916 27869999.999954558909 262864330.275744616985 1 60428.573338387 2024-04-28T13:45:36.436614+00:00 19994330.276006232947 27870000.000038508326 262864330.276041030884 1 60428.573349985 2024-04-28T13:45:37.438711+00:00 19994330.275999777019 27869999.999948650599 262864330.275944739580 1 60428.573361503 2024-04-28T13:45:38.433832+00:00 19994330.275950040668 27869999.999939069152 262864330.275885432959 1 60428.573373108 2024-04-28T13:45:39.436529+00:00 19994330.276094686240 27869999.999978251755 262864330.276069223881 1 60428.573384667 2024-04-28T13:45:40.435251+00:00 19994330.275898426771 27870000.000024504960 262864330.275919228792 1 60428.573396208 2024-04-28T13:45:41.432333+00:00 19994330.275713641196 27869999.999948825687 262864330.275658786297 1 60428.573407786 2024-04-28T13:45:42.432728+00:00 19994330.275941543281 27870000.000037346035 262864330.275975197554 1 60428.573419353 2024-04-28T13:45:43.432113+00:00 19994330.275990717113 27869999.999995633960 262864330.275982677937 1 60428.573430933 2024-04-28T13:45:44.432569+00:00 19994330.276313222945 27869999.999973036349 262864330.276282548904 1 60428.573442512 2024-04-28T13:45:45.433006+00:00 19994330.275833550841 27870000.000034797937 262864330.275864660740 1 60428.573454212 2024-04-28T13:45:46.443911+00:00 19994330.276005487889 27869999.999977994710 262864330.275979787111 1 60428.573465659 2024-04-28T13:45:47.432958+00:00 19994330.275748390704 27870000.000016380101 262864330.275761097670 1 60428.573477339 2024-04-28T13:45:48.442079+00:00 19994330.276029542089 27870000.000040531158 262864330.276066362858 1 60428.573488857 2024-04-28T13:45:49.437222+00:00 19994330.275940448046 27870000.000067137182 262864330.276003897190 1 60428.573500427 2024-04-28T13:45:50.436951+00:00 19994330.276037763804 27870000.000043526292 262864330.276077568531 1 60428.573512351 2024-04-28T13:45:51.467149+00:00 19994330.276011426002 27869999.999970600009 262864330.275978356600 1 60428.573523668 2024-04-28T13:45:52.444878+00:00 19994330.276011750102 27870000.000004153699 262864330.276012182236 1 60428.573535236 2024-04-28T13:45:53.444337+00:00 19994330.275781013072 27869999.999959252775 262864330.275736570358 1 60428.573546744 2024-04-28T13:45:54.438721+00:00 19994330.276009082794 27870000.000008437783 262864330.276013821363 1 60428.573558368 2024-04-28T13:45:55.443001+00:00 19994330.275819901377 27869999.999977160245 262864330.275793373585 1 60428.573569956 2024-04-28T13:45:56.444189+00:00 19994330.275998812169 27870000.000023607165 262864330.276018708944 1 60428.573581535 2024-04-28T13:45:57.444611+00:00 19994330.276133578271 27870000.000007264316 262864330.276137143373 1 60428.573592993 2024-04-28T13:45:58.434587+00:00 19994330.275850158185 27869999.999973945320 262864330.275820404291 1 60428.573604606 2024-04-28T13:45:59.437967+00:00 19994330.275938320905 27869999.999970499426 262864330.275905132294 1 60428.573616210 2024-04-28T13:46:00.440524+00:00 19994330.275623157620 27869999.999991077930 262864330.275610566139 1 60428.573627839 2024-04-28T13:46:01.445294+00:00 19994330.276188462973 27870000.000015068799 262864330.276199847460 1 60428.573639337 2024-04-28T13:46:02.438695+00:00 19994330.276086233556 27869999.999984201044 262864330.276066750288 1 60428.573650888 2024-04-28T13:46:03.436749+00:00 19994330.276068244129 27870000.000016350299 262864330.276080906391 1 60428.573662486 2024-04-28T13:46:04.438759+00:00 19994330.275863047689 27870000.000033833086 262864330.275893181562 1 60428.573674063 2024-04-28T13:46:05.439075+00:00 19994330.275944910944 27870000.000029634684 262864330.275970846415 1 60428.573685619 2024-04-28T13:46:06.437502+00:00 19994330.276120100170 27870000.000043164939 262864330.276159554720 1 60428.573697236 2024-04-28T13:46:07.441235+00:00 19994330.276009857655 27869999.999988622963 262864330.275994777679 1 60428.573708777 2024-04-28T13:46:08.438320+00:00 19994330.276281241328 27869999.999992489815 262864330.276270031929 1 60428.573720363 2024-04-28T13:46:09.439412+00:00 19994330.275820869952 27869999.999970987439 262864330.275788158178 1 60428.573731884 2024-04-28T13:46:10.434767+00:00 19994330.275942523032 27870000.000039134175 262864330.275977969170 1 60428.573743498 2024-04-28T13:46:11.438248+00:00 19994330.275960136205 27870000.000028315932 262864330.275984764099 1 60428.573755044 2024-04-28T13:46:12.435779+00:00 19994330.275800462812 27869999.999984852970 262864330.275781631470 1 60428.573766654 2024-04-28T13:46:13.438885+00:00 19994330.276042431593 27870000.000061672181 262864330.276100397110 1 60428.573778396 2024-04-28T13:46:14.453458+00:00 19994330.275993015617 27869999.999977480620 262864330.275966793299 1 60428.573789737 2024-04-28T13:46:15.433315+00:00 19994330.276041001081 27869999.999979563057 262864330.276016861200 1 60428.573801370 2024-04-28T13:46:16.438394+00:00 19994330.276141028851 27869999.999932929873 262864330.276070266962 1 60428.573812908 2024-04-28T13:46:17.435195+00:00 19994330.275874368846 27870000.000001780689 262864330.275872468948 1 60428.573824493 2024-04-28T13:46:18.436175+00:00 19994330.275959495455 27869999.999933935702 262864330.275889724493 1 60428.573836049 2024-04-28T13:46:19.434610+00:00 19994330.276163320988 27870000.000007063150 262864330.276166677475 1 60428.573847631 2024-04-28T13:46:20.435313+00:00 19994330.275908533484 27870000.000007025898 262864330.275911867619 1 60428.573859186 2024-04-28T13:46:21.433644+00:00 19994330.275843478739 27869999.999994583428 262864330.275834351778 1 60428.573870753 2024-04-28T13:46:22.433033+00:00 19994330.275870114565 27870000.000119060278 262864330.275985479355 1 60428.573882320 2024-04-28T13:46:23.432492+00:00 19994330.276125647128 27869999.999996524304 262864330.276118457317 1 60428.573893995 2024-04-28T13:46:24.441151+00:00 19994330.275679785758 27870000.000041924417 262864330.275718033314 1 60428.573905552 2024-04-28T13:46:25.439700+00:00 19994330.275860965252 27869999.999987807125 262864330.275845080614 1 60428.573917061 2024-04-28T13:46:26.434087+00:00 19994330.275855381042 27869999.999950215220 262864330.275801926851 1 60428.573928623 2024-04-28T13:46:27.433023+00:00 19994330.276235934347 27869999.999974742532 262864330.276206970215 1 60428.573940425 2024-04-28T13:46:28.452697+00:00 19994330.275806158781 27870000.000027805567 262864330.275830268860 1 60428.573951928 2024-04-28T13:46:29.446601+00:00 19994330.276028152555 27870000.000010982156 262864330.276035428047 1 60428.573963374 2024-04-28T13:46:30.435515+00:00 19994330.275871314108 27870000.000018175691 262864330.275885790586 1 60428.573974934 2024-04-28T13:46:31.434293+00:00 19994330.275961339474 27869999.999957673252 262864330.275915324688 1 60428.573986486 2024-04-28T13:46:32.432331+00:00 19994330.275884605944 27870000.000001870096 262864330.275882780552 1 60428.573998093 2024-04-28T13:46:33.435247+00:00 19994330.275830809027 27869999.999966930598 262864330.275794029236 1 60428.574009633 2024-04-28T13:46:34.432314+00:00 19994330.275894962251 27869999.999993890524 262864330.275885164738 1 60428.574021239 2024-04-28T13:46:35.435011+00:00 19994330.276020765305 27870000.000021770597 262864330.276038825512 1 60428.574032777 2024-04-28T13:46:36.431983+00:00 19994330.275950670242 27869999.999962288886 262864330.275909274817 1 60428.574044405 2024-04-28T13:46:37.436634+00:00 19994330.275935821235 27870000.000014472753 262864330.275946617126 1 60428.574056005 2024-04-28T13:46:38.438806+00:00 19994330.276031497866 27870000.000005185604 262864330.276032984257 1 60428.574067561 2024-04-28T13:46:39.437295+00:00 19994330.276003599167 27869999.999975509942 262864330.275975406170 1 60428.574079171 2024-04-28T13:46:40.440344+00:00 19994330.276153966784 27869999.999941654503 262864330.276091933250 1 60428.574090810 2024-04-28T13:46:41.445989+00:00 19994330.275829818100 27869999.999990951270 262864330.275817066431 1 60428.574102268 2024-04-28T13:46:42.435904+00:00 19994330.275906752795 27870000.000017479062 262864330.275920510292 1 60428.574113905 2024-04-28T13:46:43.441382+00:00 19994330.276170361787 27869999.999984532595 262864330.276151210070 1 60428.574125383 2024-04-28T13:46:44.433047+00:00 19994330.275941174477 27870000.000001545995 262864330.275939017534 1 60428.574137054 2024-04-28T13:46:45.441517+00:00 19994330.275884836912 27869999.999996978790 262864330.275878131390 1 60428.574148575 2024-04-28T13:46:46.436879+00:00 19994330.275989312679 27870000.000050991774 262864330.276036620140 1 60428.574160144 2024-04-28T13:46:47.436406+00:00 19994330.276174396276 27870000.000001132488 262864330.276171833277 1 60428.574171880 2024-04-28T13:46:48.450446+00:00 19994330.275821376592 27869999.999982781708 262864330.275800466537 1 60428.574183251 2024-04-28T13:46:49.432877+00:00 19994330.276004064828 27870000.000034909695 262864330.276035279036 1 60428.574194987 2024-04-28T13:46:50.446881+00:00 19994330.276104595512 27869999.999977793545 262864330.276078701019 1 60428.574206483 2024-04-28T13:46:51.440094+00:00 19994330.275828707963 27869999.999939963222 262864330.275765001774 1 60428.574218107 2024-04-28T13:46:52.444494+00:00 19994330.275947052985 27869999.999984573573 262864330.275927931070 1 60428.574229549 2024-04-28T13:46:53.432990+00:00 19994330.275978468359 27869999.999988097697 262864330.275962889194 1 60428.574241149 2024-04-28T13:46:54.435300+00:00 19994330.275959439576 27870000.000000152737 262864330.275955885649 1 60428.574252706 2024-04-28T13:46:55.433849+00:00 19994330.275917515159 27870000.000011157244 262864330.275924980640 1 60428.574264380 2024-04-28T13:46:56.442436+00:00 19994330.275756463408 27870000.000011414289 262864330.275764167309 1 60428.574276001 2024-04-28T13:46:57.446500+00:00 19994330.275999922305 27869999.999970111996 262864330.275966346264 1 60428.574287524 2024-04-28T13:46:58.442035+00:00 19994330.276068616658 27870000.000005092472 262864330.276070028543 1 60428.574299122 2024-04-28T13:46:59.444136+00:00 19994330.275837421417 27869999.999987639487 262864330.275821357965 1 60428.574310688 2024-04-28T13:47:00.443494+00:00 19994330.275980420411 27869999.999998804182 262864330.275975525379 1 60428.574322293 2024-04-28T13:47:01.446067+00:00 19994330.276038292795 27870000.000026959926 262864330.276061564684 1 60428.574333788 2024-04-28T13:47:02.439318+00:00 19994330.275702062994 27870000.000079587102 262864330.275777935982 1 60428.574345280 2024-04-28T13:47:03.432175+00:00 19994330.276086609811 27869999.999996028841 262864330.276078939438 1 60428.574356857 2024-04-28T13:47:04.432427+00:00 19994330.275945812464 27870000.000046093017 262864330.275988221169 1 60428.574368427 2024-04-28T13:47:05.432041+00:00 19994330.275928866118 27869999.999985016882 262864330.275910168886 1 60428.574380041 2024-04-28T13:47:06.435542+00:00 19994330.275889161974 27869999.999973338097 262864330.275858789682 1 60428.574391590 2024-04-28T13:47:07.433405+00:00 19994330.275992367417 27869999.999940488487 262864330.275929152966 1 60428.574403157 2024-04-28T13:47:08.432724+00:00 19994330.275869857520 27870000.000011604279 262864330.275877743959 1 60428.574414724 2024-04-28T13:47:09.432142+00:00 19994330.276013903320 27869999.999994661659 262864330.276004880667 1 60428.574426314 2024-04-28T13:47:10.433541+00:00 19994330.275721743703 27869999.999996017665 262864330.275714039803 1 60428.574437874 2024-04-28T13:47:11.432339+00:00 19994330.276132151484 27869999.999965224415 262864330.276093661785 1 60428.574449477 2024-04-28T13:47:12.434811+00:00 19994330.275927022099 27870000.000018313527 262864330.275941610336 1 60428.574461060 2024-04-28T13:47:13.435571+00:00 19994330.276016850024 27870000.000012472272 262864330.276025623083 1 60428.574472649 2024-04-28T13:47:14.436904+00:00 19994330.275935158134 27869999.999967057258 262864330.275898516178 1 60428.574484152 2024-04-28T13:47:15.430761+00:00 19994330.275892328471 27869999.999976448715 262864330.275865077972 1 60428.574495869 2024-04-28T13:47:16.443106+00:00 19994330.276159029454 27870000.000012405217 262864330.276167720556 1 60428.574507471 2024-04-28T13:47:17.445500+00:00 19994330.275874536484 27870000.000036142766 262864330.275906980038 1 60428.574518953 2024-04-28T13:47:18.437544+00:00 19994330.275932025164 27869999.999945756048 262864330.275874078274 1 60428.574530620 2024-04-28T13:47:19.445579+00:00 19994330.275814011693 27870000.000010378659 262864330.275820672512 1 60428.574542109 2024-04-28T13:47:20.438226+00:00 19994330.276192106307 27870000.000049691647 262864330.276238083839 1 60428.574553754 2024-04-28T13:47:21.444344+00:00 19994330.275748439133 27870000.000075791031 262864330.275820523500 1 60428.574565354 2024-04-28T13:47:22.446562+00:00 19994330.276123803109 27869999.999970827252 262864330.276090919971 1 60428.574577028 2024-04-28T13:47:23.455205+00:00 19994330.275964945555 27869999.999974813312 262864330.275936067104 1 60428.574588409 2024-04-28T13:47:24.438517+00:00 19994330.275739938021 27869999.999974109232 262864330.275710344315 1 60428.574599949 2024-04-28T13:47:25.435593+00:00 19994330.275924518704 27869999.999999728054 262864330.275920569897 1 60428.574611624 2024-04-28T13:47:26.444349+00:00 19994330.275792118162 27870000.000006027520 262864330.275794446468 1 60428.574623167 2024-04-28T13:47:27.441589+00:00 19994330.276049513370 27870000.000051312149 262864330.276097148657 1 60428.574634752 2024-04-28T13:47:28.442602+00:00 19994330.275832664222 27869999.999991293997 262864330.275820255280 1 60428.574646346 2024-04-28T13:47:29.444327+00:00 19994330.276091873646 27869999.999974973500 262864330.276063144207 1 60428.574657985 2024-04-28T13:47:30.449902+00:00 19994330.275884091854 27870000.000004447997 262864330.275884836912 1 60428.574669519 2024-04-28T13:47:31.446424+00:00 19994330.275915581733 27870000.000024981797 262864330.275936871767 1 60428.574680996 2024-04-28T13:47:32.438073+00:00 19994330.276015572250 27869999.999983523041 262864330.275995403528 1 60428.574692586 2024-04-28T13:47:33.439387+00:00 19994330.275946140289 27869999.999987825751 262864330.275930285454 1 60428.574704243 2024-04-28T13:47:34.446602+00:00 19994330.275876704603 27870000.000006221235 262864330.275879234076 1 60428.574715738 2024-04-28T13:47:35.439802+00:00 19994330.275974217802 27869999.999984856695 262864330.275955379009 1 60428.574727426 2024-04-28T13:47:36.449620+00:00 19994330.275909155607 27869999.999994266778 262864330.275899738073 1 60428.574739032 2024-04-28T13:47:37.452379+00:00 19994330.276122000068 27870000.000002302229 262864330.276120603085 1 60428.574750487 2024-04-28T13:47:38.442041+00:00 19994330.276045415550 27870000.000005621463 262864330.276047348976 1 60428.574762003 2024-04-28T13:47:39.437087+00:00 19994330.275993913412 27869999.999975562096 262864330.275965780020 1 60428.574773654 2024-04-28T13:47:40.443697+00:00 19994330.276144415140 27869999.999991662800 262864330.276132375002 1 60428.574785138 2024-04-28T13:47:41.435978+00:00 19994330.275978520513 27869999.999940276146 262864330.275915086269 1 60428.574796859 2024-04-28T13:47:42.448614+00:00 19994330.275717437267 27869999.999986793846 262864330.275700539351 1 60428.574808310 2024-04-28T13:47:43.437966+00:00 19994330.276019833982 27870000.000004392117 262864330.276020526886 1 60428.574819925 2024-04-28T13:47:44.441491+00:00 19994330.275873288512 27869999.999960023910 262864330.275829613209 1 60428.574831465 2024-04-28T13:47:45.438605+00:00 19994330.275989074260 27870000.000032633543 262864330.276018023491 1 60428.574843086 2024-04-28T13:47:46.442669+00:00 19994330.275965981185 27870000.000016815960 262864330.275979101658 1 60428.574854909 2024-04-28T13:47:47.464200+00:00 19994330.275995098054 27869999.999987933785 262864330.275979340076 1 60428.574866171 2024-04-28T13:47:48.437187+00:00 19994330.276306625456 27869999.999983776361 262864330.276286721230 1 60428.574877875 2024-04-28T13:47:49.448434+00:00 19994330.275889065117 27870000.000052869320 262864330.275938242674 1 60428.574889263 2024-04-28T13:47:50.432318+00:00 19994330.275890424848 27869999.999978903681 262864330.275865614414 1 60428.574900853 2024-04-28T13:47:51.433762+00:00 19994330.275931421667 27869999.999987568706 262864330.275915294886 1 60428.574912526 2024-04-28T13:47:52.442218+00:00 19994330.276127789170 27870000.000048015267 262864330.276172101498 1 60428.574924082 2024-04-28T13:47:53.440669+00:00 19994330.276021100581 27870000.000064451247 262864330.276081860065 1 60428.574935646 2024-04-28T13:47:54.439801+00:00 19994330.275912631303 27870000.000026158988 262864330.275935113430 1 60428.574947180 2024-04-28T13:47:55.436330+00:00 19994330.276010286063 27870000.000031486154 262864330.276038050652 1 60428.574958723 2024-04-28T13:47:56.433655+00:00 19994330.276082873344 27869999.999979961663 262864330.276059150696 1 60428.574970417 2024-04-28T13:47:57.444038+00:00 19994330.275678433478 27869999.999976787716 262864330.275651514530 1 60428.574981921 2024-04-28T13:47:58.438021+00:00 19994330.276060547680 27870000.000001691282 262864330.276058554649 1 60428.574993472 2024-04-28T13:47:59.435962+00:00 19994330.275768294930 27870000.000019490719 262864330.275784075260 1 60428.575005033 2024-04-28T13:48:00.434818+00:00 19994330.276173185557 27869999.999994471669 262864330.276163935661 1 60428.575017166 2024-04-28T13:48:01.483126+00:00 19994330.276177730411 27870000.000016827136 262864330.276190876961 1 60428.575028210 2024-04-28T13:48:02.437376+00:00 19994330.276106320322 27869999.999974515289 262864330.276077151299 1 60428.575039850 2024-04-28T13:48:03.443028+00:00 19994330.276001956314 27869999.999989192933 262864330.275987446308 1 60428.575051324 2024-04-28T13:48:04.434386+00:00 19994330.276013549417 27870000.000022541732 262864330.276032388210 1 60428.575062928 2024-04-28T13:48:05.436993+00:00 19994330.275806196034 27869999.999984085560 262864330.275786578655 1 60428.575074536 2024-04-28T13:48:06.439891+00:00 19994330.276044588536 27870000.000005491078 262864330.276046365499 1 60428.575086168 2024-04-28T13:48:07.444971+00:00 19994330.275907933712 27869999.999968796968 262864330.275873035192 1 60428.575097721 2024-04-28T13:48:08.443079+00:00 19994330.276119310409 27869999.999990426004 262864330.276106059551 1 60428.575109255 2024-04-28T13:48:09.439631+00:00 19994330.275869399309 27869999.999937612563 262864330.275803327560 1 60428.575120804 2024-04-28T13:48:10.437467+00:00 19994330.276211641729 27870000.000017255545 262864330.276225209236 1 60428.575132408 2024-04-28T13:48:11.440083+00:00 19994330.276006847620 27869999.999984305352 262864330.275987446308 1 60428.575144004 2024-04-28T13:48:12.441930+00:00 19994330.275878820568 27870000.000042457134 262864330.275917589664 1 60428.575155545 2024-04-28T13:48:13.439045+00:00 19994330.275984134525 27870000.000018619001 262864330.275999069214 1 60428.575167401 2024-04-28T13:48:14.463434+00:00 19994330.275880996138 27870000.000056933612 262864330.275934219360 1 60428.575178688 2024-04-28T13:48:15.438684+00:00 19994330.276148937643 27869999.999979641289 262864330.276124894619 1 60428.575190263 2024-04-28T13:48:16.438737+00:00 19994330.275748964399 27870000.000033874065 262864330.275779157877 1 60428.575201765 2024-04-28T13:48:17.432480+00:00 19994330.275851119310 27870000.000003591180 262864330.275851011276 1 60428.575213406 2024-04-28T13:48:18.438313+00:00 19994330.275606233627 27869999.999989874661 262864330.275592416525 1 60428.575224908 2024-04-28T13:48:19.432030+00:00 19994330.276135969907 27870000.000037930906 262864330.276170223951 1 60428.575236500 2024-04-28T13:48:20.433615+00:00 19994330.275892160833 27870000.000002417713 262864330.275890886784 1 60428.575248086 2024-04-28T13:48:21.434600+00:00 19994330.275887347758 27870000.000017825514 262864330.275901466608 1 60428.575259692 2024-04-28T13:48:22.437378+00:00 19994330.276313804090 27870000.000008273870 262864330.276318401098 1 60428.575271180 2024-04-28T13:48:23.429949+00:00 19994330.276183433831 27869999.999992769212 262864330.276172488928 1 60428.575282809 2024-04-28T13:48:24.434673+00:00 19994330.275926191360 27870000.000010307878 262864330.275932818651 1 60428.575294357 2024-04-28T13:48:25.432413+00:00 19994330.275873973966 27870000.000032171607 262864330.275902450085 1 60428.575306053 2024-04-28T13:48:26.442966+00:00 19994330.275997176766 27869999.999950636178 262864330.275944113731 1 60428.575317521 2024-04-28T13:48:27.433765+00:00 19994330.276136688888 27869999.999998461455 262864330.276131451130 1 60428.575329222 2024-04-28T13:48:28.444814+00:00 19994330.276134565473 27870000.000042945147 262864330.276173830032 1 60428.575340718 2024-04-28T13:48:29.438088+00:00 19994330.275750689209 27869999.999999694526 262864330.275746703148 1 60428.575352252 2024-04-28T13:48:30.434587+00:00 19994330.275990478694 27870000.000014852732 262864330.276001632214 1 60428.575363889 2024-04-28T13:48:31.440042+00:00 19994330.276020631194 27869999.999980770051 262864330.275997698307 1 60428.575375454 2024-04-28T13:48:32.439165+00:00 19994330.275879390538 27870000.000001534820 262864330.275877237320 1 60428.575387021 2024-04-28T13:48:33.438562+00:00 19994330.275999564677 27869999.999905753881 262864330.275901645422 1 60428.575398576 2024-04-28T13:48:34.436911+00:00 19994330.275987874717 27870000.000018659979 262864330.276002824306 1 60428.575410144 2024-04-28T13:48:35.436454+00:00 19994330.276099566370 27869999.999933313578 262864330.276029169559 1 60428.575421753 2024-04-28T13:48:36.439492+00:00 19994330.276013668627 27870000.000002466142 262864330.276012450457 1 60428.575433246 2024-04-28T13:48:37.432479+00:00 19994330.275900185108 27870000.000059857965 262864330.275956332684 1 60428.575444886 2024-04-28T13:48:38.438143+00:00 19994330.276015114039 27870000.000043645501 262864330.276055037975 1 60428.575456433 2024-04-28T13:48:39.435818+00:00 19994330.276024352759 27870000.000008519739 262864330.276029169559 1 60428.575467987 2024-04-28T13:48:40.434111+00:00 19994330.275937628001 27869999.999981686473 262864330.275915622711 1 60428.575479559 2024-04-28T13:48:41.433900+00:00 19994330.276354264468 27869999.999998744577 262864330.276349306107 1 60428.575491241 2024-04-28T13:48:42.443240+00:00 19994330.275727704167 27870000.000039380044 262864330.275763392448 1 60428.575502686 2024-04-28T13:48:43.432086+00:00 19994330.275944646448 27870000.000004630536 262864330.275945574045 1 60428.575514276 2024-04-28T13:48:44.433455+00:00 19994330.275853369385 27869999.999963730574 262864330.275813400745 1 60428.575525907 2024-04-28T13:48:45.438332+00:00 19994330.276072151959 27869999.999985709786 262864330.276054143906 1 60428.575537414 2024-04-28T13:48:46.432566+00:00 19994330.275941532105 27870000.000033587217 262864330.275971412659 1 60428.575549003 2024-04-28T13:48:47.433824+00:00 19994330.275900539011 27870000.000009991229 262864330.275906831026 1 60428.575560548 2024-04-28T13:48:48.431398+00:00 19994330.276000961661 27869999.999998509884 262864330.275995790958 1 60428.575572128 2024-04-28T13:48:49.431915+00:00 19994330.275914691389 27869999.999897073954 262864330.275808066130 1 60428.575583820 2024-04-28T13:48:50.442042+00:00 19994330.275963436812 27869999.999930772930 262864330.275890499353 1 60428.575595410 2024-04-28T13:48:51.443409+00:00 19994330.275857489556 27870000.000047545880 262864330.275901317596 1 60428.575606861 2024-04-28T13:48:52.432757+00:00 19994330.275791764259 27869999.999945953488 262864330.275734007359 1 60428.575618563 2024-04-28T13:48:53.443837+00:00 19994330.276229776442 27870000.000026710331 262864330.276252776384 1 60428.575630250 2024-04-28T13:48:54.453655+00:00 19994330.275904577225 27869999.999968223274 262864330.275869101286 1 60428.575641769 2024-04-28T13:48:55.448821+00:00 19994330.276008397341 27869999.999991226941 262864330.275995939970 1 60428.575653295 2024-04-28T13:48:56.444638+00:00 19994330.275813512504 27869999.999984838068 262864330.275794655085 1 60428.575664873 2024-04-28T13:48:57.445069+00:00 19994330.276071261615 27870000.000003930181 262864330.276071488857 1 60428.575676441 2024-04-28T13:48:58.444482+00:00 19994330.275816302747 27869999.999975230545 262864330.275787830353 1 60428.575688002 2024-04-28T13:48:59.443323+00:00 19994330.275868467987 27869999.999995611608 262864330.275860399008 1 60428.575699530 2024-04-28T13:49:00.439375+00:00 19994330.275778390467 27869999.999970566481 262864330.275745242834 1 60428.575711085 2024-04-28T13:49:01.437754+00:00 19994330.275835845619 27869999.999984178692 262864330.275816321373 1 60428.575722713 2024-04-28T13:49:02.442366+00:00 19994330.276136249304 27870000.000038959086 262864330.276171505451 1 60428.575734213 2024-04-28T13:49:03.436047+00:00 19994330.275990229100 27870000.000006616116 262864330.275993138552 1 60428.575745748 2024-04-28T13:49:04.432679+00:00 19994330.275867927819 27870000.000024884939 262864330.275889128447 1 60428.575757323 2024-04-28T13:49:05.432721+00:00 19994330.276136279106 27870000.000032335520 262864330.276164919138 1 60428.575768903 2024-04-28T13:49:06.433224+00:00 19994330.275688808411 27869999.999976918101 262864330.275662034750 1 60428.575780474 2024-04-28T13:49:07.432975+00:00 19994330.275829274207 27870000.000022236258 262864330.275847822428 1 60428.575792059 2024-04-28T13:49:08.433938+00:00 19994330.275783464313 27869999.999966323376 262864330.275746107101 1 60428.575803610 2024-04-28T13:49:09.431927+00:00 19994330.276146892458 27869999.999997247010 262864330.276140451431 1 60428.575815198 2024-04-28T13:49:10.433098+00:00 19994330.276184044778 27870000.000047020614 262864330.276227384806 1 60428.575826761 2024-04-28T13:49:11.432130+00:00 19994330.276005357504 27869999.999961070716 262864330.275962740183 1 60428.575838327 2024-04-28T13:49:12.431505+00:00 19994330.275922931731 27869999.999956674874 262864330.275875896215 1 60428.575849949 2024-04-28T13:49:13.435632+00:00 19994330.275884509087 27869999.999984402210 262864330.275865226984 1 60428.575861492 2024-04-28T13:49:14.432884+00:00 19994330.275991898030 27869999.999998088926 262864330.275986284018 1 60428.575873125 2024-04-28T13:49:15.437992+00:00 19994330.275971326977 27870000.000007331371 262864330.275974959135 1 60428.575884922 2024-04-28T13:49:16.457268+00:00 19994330.276094242930 27870000.000010278076 262864330.276100814342 1 60428.575896256 2024-04-28T13:49:17.436490+00:00 19994330.275857236236 27870000.000029809773 262864330.275883346796 1 60428.575907851 2024-04-28T13:49:18.438273+00:00 19994330.276023350656 27869999.999974627048 262864330.275994300842 1 60428.575919436 2024-04-28T13:49:19.439271+00:00 19994330.275941170752 27869999.999953337014 262864330.275890797377 1 60428.575931015 2024-04-28T13:49:20.439678+00:00 19994330.275812126696 27870000.000025250018 262864330.275833666325 1 60428.575942576 2024-04-28T13:49:21.438584+00:00 19994330.275956258178 27869999.999943587929 262864330.275896131992 1 60428.575954132 2024-04-28T13:49:22.436988+00:00 19994330.275958631188 27870000.000005621463 262864330.275960564613 1 60428.575965666 2024-04-28T13:49:23.433547+00:00 19994330.275806989521 27869999.999983888119 262864330.275787174702 1 60428.575977422 2024-04-28T13:49:24.449241+00:00 19994330.275873318315 27870000.000018585473 262864330.275888204575 1 60428.575988833 2024-04-28T13:49:25.435211+00:00 19994330.276010509580 27869999.999983564019 262864330.275990366936 1 60428.576000480 2024-04-28T13:49:26.441470+00:00 19994330.275950830430 27870000.000041771680 262864330.275988906622 1 60428.576012052 2024-04-28T13:49:27.441308+00:00 19994330.276008859277 27870000.000028681010 262864330.276033818722 1 60428.576023660 2024-04-28T13:49:28.444212+00:00 19994330.276230521500 27869999.999999657273 262864330.276226460934 1 60428.576035153 2024-04-28T13:49:29.437237+00:00 19994330.276160605252 27869999.999954618514 262864330.276111513376 1 60428.576046695 2024-04-28T13:49:30.434465+00:00 19994330.276023373008 27870000.000022463500 262864330.276042163372 1 60428.576058417 2024-04-28T13:49:31.447196+00:00 19994330.275777399540 27870000.000040397048 262864330.275814116001 1 60428.576069919 2024-04-28T13:49:32.441047+00:00 19994330.276151373982 27869999.999992471188 262864330.276140153408 1 60428.576081460 2024-04-28T13:49:33.438191+00:00 19994330.275870840997 27869999.999994546175 262864330.275861680508 1 60428.576093075 2024-04-28T13:49:34.441665+00:00 19994330.275959677994 27869999.999960821122 262864330.275916785002 1 60428.576104588 2024-04-28T13:49:35.436410+00:00 19994330.275958009064 27870000.000049956143 262864330.276004254818 1 60428.576116365 2024-04-28T13:49:36.453956+00:00 19994330.275856375694 27870000.000024486333 262864330.275877177715 1 60428.576127807 2024-04-28T13:49:37.442511+00:00 19994330.275976963341 27869999.999991893768 262864330.275965154171 1 60428.576139465 2024-04-28T13:49:38.449807+00:00 19994330.276205796748 27869999.999936934561 262864330.276139050722 1 60428.576150920 2024-04-28T13:49:39.439533+00:00 19994330.275916222483 27870000.000016734004 262864330.275929272175 1 60428.576162743 2024-04-28T13:49:40.461040+00:00 19994330.276161938906 27870000.000005241483 262864330.276163488626 1 60428.576174113 2024-04-28T13:49:41.443377+00:00 19994330.276000194252 27869999.999956917018 262864330.275953412056 1 60428.576185636 2024-04-28T13:49:42.438930+00:00 19994330.275957845151 27869999.999996773899 262864330.275950938463 1 60428.576197236 2024-04-28T13:49:43.441169+00:00 19994330.275908239186 27870000.000011026859 262864330.275915563107 1 60428.576208767 2024-04-28T13:49:44.437524+00:00 19994330.276028312743 27869999.999991070479 262864330.276015669107 1 60428.576220328 2024-04-28T13:49:45.436302+00:00 19994330.276043739170 27869999.999999094754 262864330.276039153337 1 60428.576231933 2024-04-28T13:49:46.439021+00:00 19994330.275815088302 27869999.999978978187 262864330.275790393353 1 60428.576243554 2024-04-28T13:49:47.443036+00:00 19994330.276126187295 27870000.000002428889 262864330.276124924421 1 60428.576255213 2024-04-28T13:49:48.450397+00:00 19994330.275690287352 27870000.000012855977 262864330.275699436665 1 60428.576266681 2024-04-28T13:49:49.441270+00:00 19994330.275974627584 27870000.000035751611 262864330.276006698608 1 60428.576278249 2024-04-28T13:49:50.440688+00:00 19994330.275977149606 27869999.999994583428 262864330.275968015194 1 60428.576289813 2024-04-28T13:49:51.439843+00:00 19994330.275947902352 27869999.999934699386 262864330.275878906250 1 60428.576301508 2024-04-28T13:49:52.450270+00:00 19994330.276060800999 27870000.000014834106 262864330.276071935892 1 60428.576313000 2024-04-28T13:49:53.443224+00:00 19994330.275704000145 27870000.000029079616 262864330.275729387999 1 60428.576324519 2024-04-28T13:49:54.438415+00:00 19994330.275876421481 27870000.000018835068 262864330.275891572237 1 60428.576336123 2024-04-28T13:49:55.441031+00:00 19994330.276270173490 27870000.000006228685 262864330.276272714138 1 60428.576347653 2024-04-28T13:49:56.437228+00:00 19994330.276013895869 27870000.000025056303 262864330.276035249233 1 60428.576359358 2024-04-28T13:49:57.448485+00:00 19994330.275935962796 27869999.999993059784 262864330.275925338268 1 60428.576371033 2024-04-28T13:49:58.457248+00:00 19994330.276051513851 27869999.999976381660 262864330.276024222374 1 60428.576382408 2024-04-28T13:49:59.440044+00:00 19994330.275903481990 27869999.999930419028 262864330.275830209255 1 60428.576394182 2024-04-28T13:50:00.457315+00:00 19994330.275833062828 27869999.999976959080 262864330.275806337595 1 60428.576405958 2024-04-28T13:50:01.474805+00:00 19994330.276051931083 27870000.000039801002 262864330.276088058949 1 60428.576417182 2024-04-28T13:50:02.444536+00:00 19994330.275988090783 27869999.999984629452 262864330.275969028473 1 60428.576428751 2024-04-28T13:50:03.444041+00:00 19994330.276003595442 27869999.999987985939 262864330.275987893343 1 60428.576440336 2024-04-28T13:50:04.445013+00:00 19994330.275925155729 27870000.000030100346 262864330.275951564312 1 60428.576451875 2024-04-28T13:50:05.441973+00:00 19994330.275843437761 27870000.000062476844 262864330.275902211666 1 60428.576463393 2024-04-28T13:50:06.437179+00:00 19994330.275940261781 27870000.000056218356 262864330.275992780924 1 60428.576474975 2024-04-28T13:50:07.437858+00:00 19994330.276023607701 27869999.999951396137 262864330.275971293449 1 60428.576486602 2024-04-28T13:50:08.442414+00:00 19994330.275943472981 27870000.000002805144 262864330.275942564011 1 60428.576498084 2024-04-28T13:50:09.434459+00:00 19994330.275688629597 27870000.000059586018 262864330.275744497776 1 60428.576509842 2024-04-28T13:50:10.450327+00:00 19994330.276163004339 27870000.000036343932 262864330.276195675135 1 60428.576521289 2024-04-28T13:50:11.439379+00:00 19994330.275828227401 27870000.000019457191 262864330.275843977928 1 60428.576532788 2024-04-28T13:50:12.432868+00:00 19994330.275947704911 27869999.999997939914 262864330.275941967964 1 60428.576544400 2024-04-28T13:50:13.436155+00:00 19994330.275858726352 27870000.000014588237 262864330.275869637728 1 60428.576555942 2024-04-28T13:50:14.433359+00:00 19994330.275911986828 27869999.999982472509 262864330.275890767574 1 60428.576567519 2024-04-28T13:50:15.433666+00:00 19994330.276049945503 27869999.999969188124 262864330.276015430689 1 60428.576579168 2024-04-28T13:50:16.440057+00:00 19994330.276000455022 27869999.999969158322 262864330.275965929031 1 60428.576590743 2024-04-28T13:50:17.440215+00:00 19994330.276000726968 27870000.000063184649 262864330.276060223579 1 60428.576602248 2024-04-28T13:50:18.434267+00:00 19994330.275750737637 27869999.999993868172 262864330.275740891695 1 60428.576613856 2024-04-28T13:50:19.437123+00:00 19994330.275997906923 27870000.000002596527 262864330.275996804237 1 60428.576625394 2024-04-28T13:50:20.434023+00:00 19994330.275927770883 27869999.999975316226 262864330.275899410248 1 60428.576637091 2024-04-28T13:50:21.444687+00:00 19994330.276002880186 27870000.000049918890 262864330.276049107313 1 60428.576648527 2024-04-28T13:50:22.432731+00:00 19994330.275772381574 27870000.000022765249 262864330.275791466236 1 60428.576660116 2024-04-28T13:50:23.434046+00:00 19994330.276092257351 27869999.999990705401 262864330.276079267263 1 60428.576671713 2024-04-28T13:50:24.435974+00:00 19994330.276038322598 27869999.999988552183 262864330.276023179293 1 60428.576683364 2024-04-28T13:50:25.442683+00:00 19994330.275870591402 27870000.000056535006 262864330.275923430920 1 60428.576694839 2024-04-28T13:50:26.434040+00:00 19994330.275790385902 27869999.999944277108 262864330.275730967522 1 60428.576706395 2024-04-28T13:50:27.432527+00:00 19994330.276205819100 27870000.000002946705 262864330.276205062866 1 60428.576717983 2024-04-28T13:50:28.433682+00:00 19994330.275800831616 27869999.999924056232 262864330.275721192360 1 60428.576729543 2024-04-28T13:50:29.432517+00:00 19994330.275940243155 27869999.999967735261 262864330.275904268026 1 60428.576741150 2024-04-28T13:50:30.435306+00:00 19994330.275963936001 27870000.000028111041 262864330.275988340378 1 60428.576752716 2024-04-28T13:50:31.434682+00:00 19994330.275790791959 27870000.000001519918 262864330.275788605213 1 60428.576764277 2024-04-28T13:50:32.433514+00:00 19994330.276195071638 27870000.000007878989 262864330.276199251413 1 60428.576775829 2024-04-28T13:50:33.431675+00:00 19994330.275768008083 27869999.999993804842 262864330.275758117437 1 60428.576787409 2024-04-28T13:50:34.432183+00:00 19994330.275870501995 27869999.999986771494 262864330.275853574276 1 60428.576798976 2024-04-28T13:50:35.431565+00:00 19994330.276165362448 27870000.000013783574 262864330.276175439358 1 60428.576810549 2024-04-28T13:50:36.431433+00:00 19994330.275692511350 27869999.999983128160 262864330.275671958923 1 60428.576822175 2024-04-28T13:50:37.435942+00:00 19994330.276056524366 27870000.000010833144 262864330.276063680649 1 60428.576833698 2024-04-28T13:50:38.431496+00:00 19994330.275924824178 27870000.000064615160 262864330.275985747576 1 60428.576845295 2024-04-28T13:50:39.433492+00:00 19994330.275918651372 27869999.999970216304 262864330.275885194540 1 60428.576857129 2024-04-28T13:50:40.455916+00:00 19994330.275881238282 27869999.999994099140 262864330.275871634483 1 60428.576868475 2024-04-28T13:50:41.436269+00:00 19994330.275921106339 27869999.999971956015 262864330.275889366865 1 60428.576880012 2024-04-28T13:50:42.433054+00:00 19994330.275909665972 27870000.000036764890 262864330.275942742825 1 60428.576891642 2024-04-28T13:50:43.437874+00:00 19994330.276116114110 27869999.999963652343 262864330.276076048613 1 60428.576903142 2024-04-28T13:50:44.431475+00:00 19994330.275943756104 27870000.000024236739 262864330.275964289904 1 60428.576914730 2024-04-28T13:50:45.432690+00:00 19994330.275789335370 27869999.999992590398 262864330.275778234005 1 60428.576926313 2024-04-28T13:50:46.433437+00:00 19994330.276072878391 27869999.999967966229 262864330.276037156582 1 60428.576938041 2024-04-28T13:50:47.446706+00:00 19994330.276002239436 27870000.000005684793 262864330.276004225016 1 60428.576949596 2024-04-28T13:50:48.445110+00:00 19994330.275754831731 27870000.000024903566 262864330.275776058435 1 60428.576961212 2024-04-28T13:50:49.448722+00:00 19994330.276154838502 27869999.999991182238 262864330.276142328978 1 60428.576972770 2024-04-28T13:50:50.447286+00:00 19994330.276080340147 27869999.999968212098 262864330.276044845581 1 60428.576984232 2024-04-28T13:50:51.437647+00:00 19994330.275549899787 27870000.000027284026 262864330.275573492050 1 60428.576995810 2024-04-28T13:50:52.438037+00:00 19994330.275837514549 27869999.999946534634 262864330.275780349970 1 60428.577007479 2024-04-28T13:50:53.446158+00:00 19994330.275984518230 27870000.000015128404 262864330.275995969772 1 60428.577018980 2024-04-28T13:50:54.439858+00:00 19994330.275941465050 27870000.000016637146 262864330.275954395533 1 60428.577030495 2024-04-28T13:50:55.434789+00:00 19994330.276167515665 27869999.999963365495 262864330.276127189398 1 60428.577042049 2024-04-28T13:50:56.433003+00:00 19994330.275965120643 27869999.999973904341 262864330.275935322046 1 60428.577053641 2024-04-28T13:50:57.434611+00:00 19994330.275980606675 27869999.999982986599 262864330.275959908962 1 60428.577065230 2024-04-28T13:50:58.435926+00:00 19994330.276166152209 27870000.000011745840 262864330.276174187660 1 60428.577076785 2024-04-28T13:50:59.434267+00:00 19994330.275759555399 27869999.999970488250 262864330.275726348162 1 60428.577088381 2024-04-28T13:51:00.436123+00:00 19994330.276129852980 27870000.000017981976 262864330.276144117117 1 60428.577100029 2024-04-28T13:51:01.442518+00:00 19994330.275857456028 27870000.000029236078 262864330.275882989168 1 60428.577111578 2024-04-28T13:51:02.440350+00:00 19994330.275850769132 27870000.000005777925 262864330.275852859020 1 60428.577123128 2024-04-28T13:51:03.438269+00:00 19994330.275885328650 27869999.999962076545 262864330.275843739510 1 60428.577134694 2024-04-28T13:51:04.437553+00:00 19994330.276001945138 27870000.000029452145 262864330.276027679443 1 60428.577146281 2024-04-28T13:51:05.438650+00:00 19994330.275964893401 27870000.000012576580 262864330.275973767042 1 60428.577157779 2024-04-28T13:51:06.432131+00:00 19994330.275957576931 27869999.999998286366 262864330.275952160358 1 60428.577169389 2024-04-28T13:51:07.435268+00:00 19994330.275986410677 27869999.999979317188 262864330.275962024927 1 60428.577180983 2024-04-28T13:51:08.436877+00:00 19994330.275994364172 27870000.000042170286 262864330.276032835245 1 60428.577192509 2024-04-28T13:51:09.432764+00:00 19994330.275759663433 27869999.999968353659 262864330.275724321604 1 60428.577204098 2024-04-28T13:51:10.434109+00:00 19994330.275960583240 27870000.000026024878 262864330.275982916355 1 60428.577215655 2024-04-28T13:51:11.432559+00:00 19994330.275859203190 27869999.999981325120 262864330.275836825371 1 60428.577227234 2024-04-28T13:51:12.433015+00:00 19994330.275913272053 27870000.000014487654 262864330.275924056768 1 60428.577238792 2024-04-28T13:51:13.431601+00:00 19994330.276126358658 27869999.999984748662 262864330.276107400656 1 60428.577250514 2024-04-28T13:51:14.444440+00:00 19994330.275968026370 27870000.000019054860 262864330.275983363390 1 60428.577261948 2024-04-28T13:51:15.432323+00:00 19994330.275791604072 27869999.999967794865 262864330.275755703449 1 60428.577273578 2024-04-28T13:51:16.437124+00:00 19994330.275899287313 27870000.000062167645 262864330.275957763195 1 60428.577285113 2024-04-28T13:51:17.433733+00:00 19994330.276058550924 27870000.000001009554 262864330.276055872440 1 60428.577296705 2024-04-28T13:51:18.435310+00:00 19994330.275779902935 27869999.999975867569 262864330.275752067566 1 60428.577308242 2024-04-28T13:51:19.432091+00:00 19994330.275887597352 27869999.999997984618 262864330.275881886482 1 60428.577319858 2024-04-28T13:51:20.435742+00:00 19994330.276023354381 27870000.000015359372 262864330.276035010815 1 60428.577331397 2024-04-28T13:51:21.432657+00:00 19994330.276084780693 27869999.999970450997 262864330.276051521301 1 60428.577342969 2024-04-28T13:51:22.432505+00:00 19994330.275816138834 27870000.000044565648 262864330.275857001543 1 60428.577354548 2024-04-28T13:51:23.432944+00:00 19994330.276174820960 27869999.999999750406 262864330.276170879602 1 60428.577366129 2024-04-28T13:51:24.433568+00:00 19994330.276091653854 27870000.000007648021 262864330.276095628738 1 60428.577377816 2024-04-28T13:51:25.443328+00:00 19994330.276094306260 27870000.000024892390 262864330.276115506887 1 60428.577389251 2024-04-28T13:51:26.431245+00:00 19994330.275986406952 27870000.000008862466 262864330.275991559029 1 60428.577400840 2024-04-28T13:51:27.432577+00:00 19994330.275665033609 27869999.999995838851 262864330.275657176971 1 60428.577412503 2024-04-28T13:51:28.440299+00:00 19994330.276097536087 27869999.999992661178 262864330.276086509228 1 60428.577424126 2024-04-28T13:51:29.444487+00:00 19994330.275920338929 27869999.999993365258 262864330.275909990072 1 60428.577435708 2024-04-28T13:51:30.445151+00:00 19994330.275828946382 27869999.999983854592 262864330.275809109211 1 60428.577447211 2024-04-28T13:51:31.439063+00:00 19994330.276070717722 27870000.000028308481 262864330.276095330715 1 60428.577458700 2024-04-28T13:51:32.431712+00:00 19994330.275748848915 27870000.000000320375 262864330.275745481253 1 60428.577470339 2024-04-28T13:51:33.437316+00:00 19994330.275896299630 27870000.000019811094 262864330.275912433863 1 60428.577481925 2024-04-28T13:51:34.438350+00:00 19994330.275833100080 27870000.000011112541 262864330.275840520859 1 60428.577493680 2024-04-28T13:51:35.453946+00:00 19994330.275804080069 27870000.000001542270 262864330.275801926851 1 60428.577505145 2024-04-28T13:51:36.444556+00:00 19994330.276112291962 27869999.999994777143 262864330.276103377342 1 60428.577516674 2024-04-28T13:51:37.440614+00:00 19994330.276040159166 27869999.999971609563 262864330.276008069515 1 60428.577528194 2024-04-28T13:51:38.435979+00:00 19994330.275940962136 27870000.000014349818 262864330.275951623917 1 60428.577539810 2024-04-28T13:51:39.439571+00:00 19994330.275986891240 27869999.999998573214 262864330.275981754065 1 60428.577551506 2024-04-28T13:51:40.450182+00:00 19994330.276111364365 27870000.000037193298 262864330.276144862175 1 60428.577563071 2024-04-28T13:51:41.449304+00:00 19994330.276088710874 27869999.999986417592 262864330.276071429253 1 60428.577574532 2024-04-28T13:51:42.439517+00:00 19994330.276031740010 27870000.000009030104 262864330.276037067175 1 60428.577586073 2024-04-28T13:51:43.436721+00:00 19994330.275643691421 27870000.000021941960 262864330.275661945343 1 60428.577597702 2024-04-28T13:51:44.441499+00:00 19994330.276035729796 27869999.999976597726 262864330.276008635759 1 60428.577609188 2024-04-28T13:51:45.433881+00:00 19994330.276032641530 27869999.999994002283 262864330.276022970676 1 60428.577620817 2024-04-28T13:51:46.438570+00:00 19994330.275799684227 27870000.000021956861 262864330.275817960501 1 60428.577632356 2024-04-28T13:51:47.435504+00:00 19994330.276049651206 27870000.000002522022 262864330.276048481464 1 60428.577643916 2024-04-28T13:51:48.434374+00:00 19994330.275826375932 27870000.000013560057 262864330.275836229324 1 60428.577655709 2024-04-28T13:51:49.453259+00:00 19994330.275956943631 27869999.999954607338 262864330.275907874107 1 60428.577667142 2024-04-28T13:51:50.441044+00:00 19994330.276123568416 27869999.999991387129 262864330.276111245155 1 60428.577678699 2024-04-28T13:51:51.439578+00:00 19994330.275897383690 27869999.999991640449 262864330.275885343552 1 60428.577690216 2024-04-28T13:51:52.434659+00:00 19994330.276073217392 27869999.999964248389 262864330.276033759117 1 60428.577701844 2024-04-28T13:51:53.439359+00:00 19994330.276064932346 27869999.999991450459 262864330.276052683592 1 60428.577713505 2024-04-28T13:51:54.446810+00:00 19994330.276179369539 27869999.999977596104 262864330.276153266430 1 60428.577724956 2024-04-28T13:51:55.436178+00:00 19994330.275913264602 27870000.000008583069 262864330.275918155909 1 60428.577736522 2024-04-28T13:51:56.435529+00:00 19994330.275817696005 27870000.000000990927 262864330.275814980268 1 60428.577748103 2024-04-28T13:51:57.436127+00:00 19994330.275853104889 27870000.000018939376 262864330.275868356228 1 60428.577759794 2024-04-28T13:51:58.446198+00:00 19994330.276155363768 27870000.000036224723 262864330.276187896729 1 60428.577771489 2024-04-28T13:51:59.456605+00:00 19994330.276071447879 27869999.999973643571 262864330.276041418314 1 60428.577782943 2024-04-28T13:52:00.446315+00:00 19994330.276160042733 27869999.999996654689 262864330.276152998209 1 60428.577794579 2024-04-28T13:52:01.451666+00:00 19994330.275921888649 27870000.000048220158 262864330.275966405869 1 60428.577806068 2024-04-28T13:52:02.444221+00:00 19994330.275878876448 27870000.000055167824 262864330.275930345058 1 60428.577817570 2024-04-28T13:52:03.438087+00:00 19994330.275948587805 27870000.000009883195 262864330.275954782963 1 60428.577829131 2024-04-28T13:52:04.436963+00:00 19994330.276099566370 27869999.999999079853 262864330.276094943285 1 60428.577840804 2024-04-28T13:52:05.445485+00:00 19994330.276047475636 27869999.999998830259 262864330.276042610407 1 60428.577852289 2024-04-28T13:52:06.437764+00:00 19994330.275769971311 27869999.999985657632 262864330.275751948357 1 60428.577863852 2024-04-28T13:52:07.436782+00:00 19994330.276072651148 27870000.000031452626 262864330.276100397110 1 60428.577875507 2024-04-28T13:52:08.443813+00:00 19994330.275854166597 27869999.999903179705 262864330.275753647089 1 60428.577886994 2024-04-28T13:52:09.436310+00:00 19994330.275895230472 27869999.999971814454 262864330.275863349438 1 60428.577898595 2024-04-28T13:52:10.438649+00:00 19994330.276068568230 27870000.000046029687 262864330.276110887527 1 60428.577910235 2024-04-28T13:52:11.444293+00:00 19994330.275777891278 27870000.000022478402 262864330.275796651840 1 60428.577921677 2024-04-28T13:52:12.432934+00:00 19994330.275897022337 27869999.999999750406 262864330.275893092155 1 60428.577933350 2024-04-28T13:52:13.441385+00:00 19994330.275900688022 27869999.999941088259 262864330.275838077068 1 60428.577944855 2024-04-28T13:52:14.435478+00:00 19994330.276088383049 27870000.000008337200 262864330.276093035936 1 60428.577956408 2024-04-28T13:52:15.433675+00:00 19994330.275807742029 27870000.000004909933 262864330.275808960199 1 60428.577968110 2024-04-28T13:52:16.444685+00:00 19994330.276074990630 27869999.999966815114 262864330.276038110256 1 60428.577979547 2024-04-28T13:52:17.432827+00:00 19994330.275901786983 27870000.000018645078 262864330.275916755199 1 60428.577991148 2024-04-28T13:52:18.435155+00:00 19994330.275937318802 27869999.999977789819 262864330.275911420584 1 60428.578002710 2024-04-28T13:52:19.434159+00:00 19994330.276080183685 27870000.000028956681 262864330.276105463505 1 60428.578014283 2024-04-28T13:52:20.434101+00:00 19994330.275959216058 27870000.000024355948 262864330.275979876518 1 60428.578025857 2024-04-28T13:52:21.434090+00:00 19994330.276219420135 27870000.000025775284 262864330.276241511106 1 60428.578037414 2024-04-28T13:52:22.432567+00:00 19994330.275685656816 27870000.000058282167 262864330.275740265846 1 60428.578048980 2024-04-28T13:52:23.431885+00:00 19994330.275974478573 27869999.999958701432 262864330.275929480791 1 60428.578060554 2024-04-28T13:52:24.431915+00:00 19994330.275905575603 27870000.000060118735 262864330.275961995125 1 60428.578072123 2024-04-28T13:52:25.431463+00:00 19994330.275889921933 27870000.000009637326 262864330.275895863771 1 60428.578083758 2024-04-28T13:52:26.436672+00:00 19994330.275866858661 27870000.000002153218 262864330.275865316391 1 60428.578095278 2024-04-28T13:52:27.432041+00:00 19994330.275966260582 27869999.999962560833 262864330.275925129652 1 60428.578106936 2024-04-28T13:52:28.439255+00:00 19994330.275917444378 27869999.999979916960 262864330.275893658400 1 60428.578118421 2024-04-28T13:52:29.431545+00:00 19994330.275873105973 27870000.000015679747 262864330.275885075331 1 60428.578130007 2024-04-28T13:52:30.432621+00:00 19994330.276102714241 27870000.000001732260 262864330.276100754738 1 60428.578141681 2024-04-28T13:52:31.441255+00:00 19994330.275908667594 27870000.000021204352 262864330.275926202536 1 60428.578153148 2024-04-28T13:52:32.431994+00:00 19994330.276282172650 27869999.999998740852 262864330.276277214289 1 60428.578164809 2024-04-28T13:52:33.439485+00:00 19994330.275907594711 27869999.999989856035 262864330.275893777609 1 60428.578176333 2024-04-28T13:52:34.435137+00:00 19994330.275783866644 27869999.999996151775 262864330.275776326656 1 60428.578187876 2024-04-28T13:52:35.432479+00:00 19994330.276065297425 27870000.000009190291 262864330.276070773602 1 60428.578199511 2024-04-28T13:52:36.437764+00:00 19994330.275954626501 27870000.000009682029 262864330.275960624218 1 60428.578211038 2024-04-28T13:52:37.433719+00:00 19994330.275711067021 27869999.999969154596 262864330.275676518679 1 60428.578222622 2024-04-28T13:52:38.434539+00:00 19994330.275881182402 27870000.000002283603 262864330.275879770517 1 60428.578234188 2024-04-28T13:52:39.433856+00:00 19994330.276035506278 27870000.000033129007 262864330.276064962149 1 60428.578245751 2024-04-28T13:52:40.432903+00:00 19994330.276005130261 27869999.999990388751 262864330.275991827250 1 60428.578257345 2024-04-28T13:52:41.434608+00:00 19994330.276123829186 27870000.000014100224 262864330.276134222746 1 60428.578268894 2024-04-28T13:52:42.432422+00:00 19994330.275834966451 27870000.000030200928 262864330.275861471891 1 60428.578280471 2024-04-28T13:52:43.432701+00:00 19994330.275806300342 27870000.000035546720 262864330.275838166475 1 60428.578292036 2024-04-28T13:52:44.431961+00:00 19994330.276098124683 27869999.999998215586 262864330.276092648506 1 60428.578303651 2024-04-28T13:52:45.435485+00:00 19994330.275971945375 27870000.000012788922 262864330.275981038809 1 60428.578315355 2024-04-28T13:52:46.446684+00:00 19994330.275914549828 27870000.000022064894 262864330.275932908058 1 60428.578326878 2024-04-28T13:52:47.442281+00:00 19994330.276031568646 27869999.999987702817 262864330.276015579700 1 60428.578338449 2024-04-28T13:52:48.442002+00:00 19994330.275983039290 27869999.999973800033 262864330.275953143835 1 60428.578350108 2024-04-28T13:52:49.449337+00:00 19994330.276043232530 27869999.999963771552 262864330.276003301144 1 60428.578361562 2024-04-28T13:52:50.438954+00:00 19994330.275960676372 27870000.000005558133 262864330.275962531567 1 60428.578373107 2024-04-28T13:52:51.436422+00:00 19994330.275977242738 27869999.999968331307 262864330.275941878557 1 60428.578384736 2024-04-28T13:52:52.441169+00:00 19994330.275917898864 27869999.999989487231 262864330.275903671980 1 60428.578396345 2024-04-28T13:52:53.444266+00:00 19994330.275937534869 27870000.000038791448 262864330.275972634554 1 60428.578407896 2024-04-28T13:52:54.442180+00:00 19994330.276089813560 27869999.999981857836 262864330.276067972183 1 60428.578419444 2024-04-28T13:52:55.439933+00:00 19994330.276003681123 27870000.000030770898 262864330.276030749083 1 60428.578430964 2024-04-28T13:52:56.435299+00:00 19994330.275911003351 27869999.999967895448 262864330.275875210762 1 60428.578442561 2024-04-28T13:52:57.437294+00:00 19994330.275929074734 27869999.999960683286 262864330.275886058807 1 60428.578454186 2024-04-28T13:52:58.441669+00:00 19994330.276105705649 27870000.000052232295 262864330.276154249907 1 60428.578465647 2024-04-28T13:52:59.431931+00:00 19994330.275937084109 27870000.000025577843 262864330.275958955288 1 60428.578477361 2024-04-28T13:53:00.443998+00:00 19994330.275948956609 27870000.000013262033 262864330.275958538055 1 60428.578489321 2024-04-28T13:53:01.477341+00:00 19994330.275907915086 27870000.000024020672 262864330.275928229094 1 60428.578500395 2024-04-28T13:53:02.434125+00:00 19994330.276121824980 27870000.000011786819 262864330.276129931211 1 60428.578511951 2024-04-28T13:53:03.432574+00:00 19994330.275766812265 27870000.000079408288 262864330.275842517614 1 60428.578523578 2024-04-28T13:53:04.437129+00:00 19994330.275686349720 27869999.999969493598 262864330.275652140379 1 60428.578535113 2024-04-28T13:53:05.433729+00:00 19994330.276220042259 27869999.999994643033 262864330.276210993528 1 60428.578546688 2024-04-28T13:53:06.433837+00:00 19994330.276008766145 27870000.000042110682 262864330.276047170162 1 60428.578558251 2024-04-28T13:53:07.432910+00:00 19994330.276196457446 27869999.999950636178 262864330.276143401861 1 60428.578569821 2024-04-28T13:53:08.432521+00:00 19994330.275799307972 27869999.999977603555 262864330.275773197412 1 60428.578581442 2024-04-28T13:53:09.436555+00:00 19994330.276028450578 27869999.999968145043 262864330.275992900133 1 60428.578592973 2024-04-28T13:53:10.432844+00:00 19994330.275897674263 27869999.999933086336 262864330.275827080011 1 60428.578604654 2024-04-28T13:53:11.442151+00:00 19994330.275879226625 27870000.000029575080 262864330.275905102491 1 60428.578616187 2024-04-28T13:53:12.438556+00:00 19994330.275844447315 27870000.000082295388 262864330.275923043489 1 60428.578627692 2024-04-28T13:53:13.432559+00:00 19994330.276051271707 27870000.000003717840 262864330.276051312685 1 60428.578639268 2024-04-28T13:53:14.432781+00:00 19994330.276016961783 27869999.999955233186 262864330.275968492031 1 60428.578650876 2024-04-28T13:53:15.435687+00:00 19994330.275911774486 27870000.000004760921 262864330.275912851095 1 60428.578662559 2024-04-28T13:53:16.445141+00:00 19994330.276075713336 27870000.000039726496 262864330.276111751795 1 60428.578674124 2024-04-28T13:53:17.444315+00:00 19994330.276042729616 27870000.000014528632 262864330.276053577662 1 60428.578685693 2024-04-28T13:53:18.443826+00:00 19994330.275929506868 27870000.000042930245 262864330.275968730450 1 60428.578697213 2024-04-28T13:53:19.439153+00:00 19994330.275916073471 27869999.999938864261 262864330.275851249695 1 60428.578708742 2024-04-28T13:53:20.435332+00:00 19994330.275941155851 27870000.000004835427 262864330.275942295790 1 60428.578720382 2024-04-28T13:53:21.441009+00:00 19994330.276075460017 27869999.999988984317 262864330.276060730219 1 60428.578731989 2024-04-28T13:53:22.443808+00:00 19994330.276042833924 27870000.000051125884 262864330.276090264320 1 60428.578743527 2024-04-28T13:53:23.440742+00:00 19994330.275664929301 27870000.000037502497 262864330.275698721409 1 60428.578755020 2024-04-28T13:53:24.433740+00:00 19994330.276046719402 27870000.000014778227 262864330.276057809591 1 60428.578766776 2024-04-28T13:53:25.449443+00:00 19994330.275970783085 27869999.999996744096 262864330.275963842869 1 60428.578778253 2024-04-28T13:53:26.441079+00:00 19994330.276171021163 27869999.999992109835 262864330.276159435511 1 60428.578789761 2024-04-28T13:53:27.435328+00:00 19994330.275629565120 27869999.999952502549 262864330.275578379631 1 60428.578801402 2024-04-28T13:53:28.441129+00:00 19994330.276046603918 27870000.000021230429 262864330.276064127684 1 60428.578812920 2024-04-28T13:53:29.436297+00:00 19994330.276127707213 27869999.999968763441 262864330.276092767715 1 60428.578824523 2024-04-28T13:53:30.438807+00:00 19994330.276057329029 27870000.000016625971 262864330.276070266962 1 60428.578836347 2024-04-28T13:53:31.460364+00:00 19994330.275946646929 27869999.999983303249 262864330.275926262140 1 60428.578847713 2024-04-28T13:53:32.442430+00:00 19994330.276042539626 27870000.000046372414 262864330.276085227728 1 60428.578859414 2024-04-28T13:53:33.453358+00:00 19994330.275961354375 27870000.000033490360 262864330.275991141796 1 60428.578870837 2024-04-28T13:53:34.440278+00:00 19994330.276023969054 27869999.999961964786 262864330.275982260704 1 60428.578882489 2024-04-28T13:53:35.447048+00:00 19994330.275734249502 27870000.000050637871 262864330.275781184435 1 60428.578894078 2024-04-28T13:53:36.448311+00:00 19994330.275994155556 27870000.000006746501 262864330.275997191668 1 60428.578905674 2024-04-28T13:53:37.450255+00:00 19994330.275822289288 27869999.999998118728 262864330.275816708803 1 60428.578917145 2024-04-28T13:53:38.441359+00:00 19994330.275966133922 27870000.000015452504 262864330.275977879763 1 60428.578928639 2024-04-28T13:53:39.434443+00:00 19994330.275992337614 27870000.000046472996 262864330.276035100222 1 60428.578940307 2024-04-28T13:53:40.442486+00:00 19994330.275924805552 27869999.999978926033 262864330.275900036097 1 60428.578951991 2024-04-28T13:53:41.452037+00:00 19994330.275979194790 27869999.999967318028 262864330.275942802429 1 60428.578963502 2024-04-28T13:53:42.446607+00:00 19994330.275987442583 27870000.000016760081 262864330.276000499725 1 60428.578974960 2024-04-28T13:53:43.436557+00:00 19994330.276054814458 27870000.000011809170 262864330.276062905788 1 60428.578986585 2024-04-28T13:53:44.440920+00:00 19994330.275950357318 27870000.000013612211 262864330.275960266590 1 60428.578998168 2024-04-28T13:53:45.441740+00:00 19994330.276057656854 27869999.999983504415 262864330.276037454605 1 60428.579009661 2024-04-28T13:53:46.434743+00:00 19994330.276057470590 27869999.999987918884 262864330.276041716337 1 60428.579021315 2024-04-28T13:53:47.441578+00:00 19994330.276125259697 27870000.000025361776 262864330.276146918535 1 60428.579032925 2024-04-28T13:53:48.444767+00:00 19994330.275932166725 27869999.999981999397 262864330.275910466909 1 60428.579044545 2024-04-28T13:53:49.448703+00:00 19994330.275957189500 27869999.999899003655 262864330.275852501392 1 60428.579055951 2024-04-28T13:53:50.434118+00:00 19994330.275994084775 27870000.000009670854 262864330.276000052691 1 60428.579067702 2024-04-28T13:53:51.449490+00:00 19994330.275798384100 27870000.000014275312 262864330.275808960199 1 60428.579079131 2024-04-28T13:53:52.436881+00:00 19994330.276297152042 27870000.000005438924 262864330.276298880577 1 60428.579090758 2024-04-28T13:53:53.441481+00:00 19994330.276065468788 27869999.999990101904 262864330.276051878929 1 60428.579102287 2024-04-28T13:53:54.437613+00:00 19994330.275902152061 27870000.000008482486 262864330.275906950235 1 60428.579113889 2024-04-28T13:53:55.440070+00:00 19994330.275766149163 27870000.000027351081 262864330.275789797306 1 60428.579125627 2024-04-28T13:53:56.454221+00:00 19994330.275978725404 27869999.999973841012 262864330.275948852301 1 60428.579137119 2024-04-28T13:53:57.447108+00:00 19994330.275805089623 27869999.999944787472 262864330.275746166706 1 60428.579148573 2024-04-28T13:53:58.436751+00:00 19994330.276313856244 27870000.000087250024 262864330.276397407055 1 60428.579160186 2024-04-28T13:53:59.440046+00:00 19994330.276005886495 27870000.000048026443 262864330.276050239801 1 60428.579171834 2024-04-28T13:54:00.446405+00:00 19994330.276072029024 27869999.999938454479 262864330.276006788015 1 60428.579183285 2024-04-28T13:54:01.435807+00:00 19994330.275891911238 27869999.999944966286 262864330.275833159685 1 60428.579194916 2024-04-28T13:54:02.440747+00:00 19994330.275966987014 27870000.000024620444 262864330.275987923145 1 60428.579206531 2024-04-28T13:54:03.444256+00:00 19994330.276167847216 27870000.000012207776 262864330.276176363230 1 60428.579218057 2024-04-28T13:54:04.440160+00:00 19994330.275831740350 27870000.000019825995 262864330.275847852230 1 60428.579229597 2024-04-28T13:54:05.437199+00:00 19994330.276063740253 27869999.999987568706 262864330.276047617197 1 60428.579241218 2024-04-28T13:54:06.441187+00:00 19994330.276147730649 27870000.000033661723 262864330.276177704334 1 60428.579252776 2024-04-28T13:54:07.439829+00:00 19994330.276007648557 27869999.999970111996 262864330.275974065065 1 60428.579264370 2024-04-28T13:54:08.441548+00:00 19994330.276096615940 27870000.000011540949 262864330.276104450226 1 60428.579275977 2024-04-28T13:54:09.444431+00:00 19994330.276062093675 27869999.999969527125 262864330.276027947664 1 60428.579287535 2024-04-28T13:54:10.443002+00:00 19994330.276019573212 27869999.999972734600 262864330.275988608599 1 60428.579299124 2024-04-28T13:54:11.444317+00:00 19994330.275924183428 27870000.000009912997 262864330.275930404663 1 60428.579310605 2024-04-28T13:54:12.436282+00:00 19994330.276051901281 27870000.000023838133 262864330.276072055101 1 60428.579322276 2024-04-28T13:54:13.444638+00:00 19994330.275943193585 27869999.999999552965 262864330.275939047337 1 60428.579333797 2024-04-28T13:54:14.440089+00:00 19994330.275932971388 27870000.000009037554 262864330.275938302279 1 60428.579345346 2024-04-28T13:54:15.437923+00:00 19994330.275887448341 27869999.999990999699 262864330.275874763727 1 60428.579356880 2024-04-28T13:54:16.434429+00:00 19994330.276002306491 27869999.999986153096 262864330.275984764099 1 60428.579368468 2024-04-28T13:54:17.435641+00:00 19994330.275865916163 27870000.000034239143 262864330.275896459818 1 60428.579380190 2024-04-28T13:54:18.448458+00:00 19994330.276222519577 27870000.000026952475 262864330.276245772839 1 60428.579391570 2024-04-28T13:54:19.431664+00:00 19994330.276082247496 27870000.000035386533 262864330.276113927364 1 60428.579403197 2024-04-28T13:54:20.436259+00:00 19994330.275733754039 27869999.999945990741 262864330.275676071644 1 60428.579414729 2024-04-28T13:54:21.432543+00:00 19994330.276065591723 27870000.000051889569 262864330.276113778353 1 60428.579426297 2024-04-28T13:54:22.432008+00:00 19994330.276101563126 27870000.000030197203 262864330.276128053665 1 60428.579437887 2024-04-28T13:54:23.433479+00:00 19994330.275824245065 27870000.000040389597 262864330.275860935450 1 60428.579449440 2024-04-28T13:54:24.431645+00:00 19994330.276068560779 27870000.000023584813 262864330.276088446379 1 60428.579461056 2024-04-28T13:54:25.435218+00:00 19994330.276088703424 27870000.000018529594 262864330.276103556156 1 60428.579472621 2024-04-28T13:54:26.434494+00:00 19994330.275892935693 27869999.999981746078 262864330.275871008635 1 60428.579484263 2024-04-28T13:54:27.440280+00:00 19994330.275662843138 27869999.999942272902 262864330.275601416826 1 60428.579495792 2024-04-28T13:54:28.436439+00:00 19994330.275963693857 27870000.000026822090 262864330.275986820459 1 60428.579507384 2024-04-28T13:54:29.437934+00:00 19994330.276009932160 27869999.999857265502 262864330.275863528252 1 60428.579518928 2024-04-28T13:54:30.435386+00:00 19994330.276022065431 27870000.000026237220 262864330.276044607162 1 60428.579530498 2024-04-28T13:54:31.435014+00:00 19994330.276030655950 27869999.999983057380 262864330.276010036469 1 60428.579542221 2024-04-28T13:54:32.447875+00:00 19994330.275791652501 27870000.000002354383 262864330.275790303946 1 60428.579553617 2024-04-28T13:54:33.432524+00:00 19994330.275964997709 27869999.999962419271 262864330.275923728943 1 60428.579565194 2024-04-28T13:54:34.432769+00:00 19994330.275973558426 27870000.000004649162 262864330.275974512100 1 60428.579576815 2024-04-28T13:54:35.436783+00:00 19994330.275808788836 27870000.000000905246 262864330.275805979967 1 60428.579588340 2024-04-28T13:54:36.432599+00:00 19994330.275855477899 27869999.999961283058 262864330.275813072920 1 60428.579599938 2024-04-28T13:54:37.434624+00:00 19994330.276131775230 27870000.000004667789 262864330.276132762432 1 60428.579611878 2024-04-28T13:54:38.466242+00:00 19994330.276051577181 27870000.000039648265 262864330.276087522507 1 60428.579623061 2024-04-28T13:54:39.432499+00:00 19994330.275801662356 27869999.999987836927 262864330.275785803795 1 60428.579634655 2024-04-28T13:54:40.434240+00:00 19994330.275962226093 27870000.000053316355 262864330.276011854410 1 60428.579646328 2024-04-28T13:54:41.442747+00:00 19994330.275872211903 27870000.000024683774 262864330.275893181562 1 60428.579657805 2024-04-28T13:54:42.434310+00:00 19994330.275907270610 27869999.999955233186 262864330.275858819485 1 60428.579669368 2024-04-28T13:54:43.433329+00:00 19994330.275733601302 27870000.000025857240 262864330.275755763054 1 60428.579680948 2024-04-28T13:54:44.433902+00:00 19994330.276077955961 27869999.999996513128 262864330.276070773602 1 60428.579692507 2024-04-28T13:54:45.432635+00:00 19994330.276024319232 27869999.999952390790 262864330.275972992182 1 60428.579704073 2024-04-28T13:54:46.431906+00:00 19994330.276001483202 27870000.000019919127 262864330.276017695665 1 60428.579715644 2024-04-28T13:54:47.431611+00:00 19994330.275894772261 27870000.000002745539 262864330.275893807411 1 60428.579727277 2024-04-28T13:54:48.436706+00:00 19994330.275984652340 27869999.999979130924 262864330.275960087776 1 60428.579738805 2024-04-28T13:54:49.432761+00:00 19994330.275813348591 27869999.999981075525 262864330.275790721178 1 60428.579750360 2024-04-28T13:54:50.431136+00:00 19994330.276063032448 27870000.000145539641 262864330.276204884052 1 60428.579762002 2024-04-28T13:54:51.436911+00:00 19994330.276008147746 27869999.999933049083 262864330.275937527418 1 60428.579773528 2024-04-28T13:54:52.432773+00:00 19994330.276091136038 27870000.000020954758 262864330.276108384132 1 60428.579785103 2024-04-28T13:54:53.432894+00:00 19994330.276047199965 27870000.000007893890 262864330.276051402092 1 60428.579796720 2024-04-28T13:54:54.436627+00:00 19994330.276066578925 27870000.000029426068 262864330.276092290878 1 60428.579808250 2024-04-28T13:54:55.432819+00:00 19994330.276004519314 27870000.000040940940 262864330.276041775942 1 60428.579819813 2024-04-28T13:54:56.431885+00:00 19994330.275769133121 27869999.999921504408 262864330.275686949492 1 60428.579831429 2024-04-28T13:54:57.435466+00:00 19994330.275915961713 27869999.999961186200 262864330.275873452425 1 60428.579842996 2024-04-28T13:54:58.434891+00:00 19994330.276044458151 27870000.000007677823 262864330.276048451662 1 60428.579854576 2024-04-28T13:54:59.435345+00:00 19994330.276104893535 27870000.000010412186 262864330.276111602783 1 60428.579866115 2024-04-28T13:55:00.432318+00:00 19994330.275885991752 27869999.999967288226 262864330.275849580765 1 60428.579877914 2024-04-28T13:55:01.451768+00:00 19994330.276075083762 27870000.000015232712 262864330.276086628437 1 60428.579889346 2024-04-28T13:55:02.439503+00:00 19994330.275955945253 27869999.999962374568 262864330.275914639235 1 60428.579900963 2024-04-28T13:55:03.443176+00:00 19994330.276073694229 27869999.999977666885 262864330.276047676802 1 60428.579912552 2024-04-28T13:55:04.444462+00:00 19994330.275888066739 27870000.000015579164 262864330.275899946690 1 60428.579924153 2024-04-28T13:55:05.446830+00:00 19994330.275922935456 27870000.000011775643 262864330.275931000710 1 60428.579935660 2024-04-28T13:55:06.441046+00:00 19994330.276066154242 27869999.999996680766 262864330.276059150696 1 60428.579947302 2024-04-28T13:55:07.446901+00:00 19994330.276040647179 27870000.000005524606 262864330.276042461395 1 60428.579958797 2024-04-28T13:55:08.440054+00:00 19994330.275888901204 27869999.999954357743 262864330.275839537382 1 60428.579970388 2024-04-28T13:55:09.441544+00:00 19994330.275895785540 27869999.999990053475 262864330.275882124901 1 60428.579981844 2024-04-28T13:55:10.431327+00:00 19994330.275980241597 27870000.000026170164 262864330.276002705097 1 60428.579993441 2024-04-28T13:55:11.433281+00:00 19994330.276041027158 27870000.000003423542 262864330.276040762663 1 60428.580005120 2024-04-28T13:55:12.442325+00:00 19994330.275930427015 27869999.999972537160 262864330.275899261236 1 60428.580016728 2024-04-28T13:55:13.445237+00:00 19994330.275961227715 27869999.999984610826 262864330.275942146778 1 60428.580028223 2024-04-28T13:55:14.438500+00:00 19994330.275898013264 27870000.000000562519 262864330.275894880295 1 60428.580039743 2024-04-28T13:55:15.433799+00:00 19994330.276158772409 27869999.999957341701 262864330.276112437248 1 60428.580051406 2024-04-28T13:55:16.441449+00:00 19994330.275866512209 27869999.999989196658 262864330.275852024555 1 60428.580062923 2024-04-28T13:55:17.436528+00:00 19994330.276003725827 27869999.999991703779 262864330.275991737843 1 60428.580074461 2024-04-28T13:55:18.433437+00:00 19994330.276096701622 27870000.000093881041 262864330.276186883450 1 60428.580086070 2024-04-28T13:55:19.436480+00:00 19994330.275952789932 27870000.000016126782 262864330.275965213776 1 60428.580097588 2024-04-28T13:55:20.431607+00:00 19994330.276026073843 27870000.000050123781 262864330.276072502136 1 60428.580109231 2024-04-28T13:55:21.437525+00:00 19994330.275728449225 27870000.000003624707 262864330.275728404522 1 60428.580120737 2024-04-28T13:55:22.431674+00:00 19994330.275932237506 27870000.000017825514 262864330.275946378708 1 60428.580132307 2024-04-28T13:55:23.431322+00:00 19994330.276192713529 27869999.999998338521 262864330.276187360287 1 60428.580143921 2024-04-28T13:55:24.434755+00:00 19994330.275877919048 27870000.000018928200 262864330.275893151760 1 60428.580155496 2024-04-28T13:55:25.434838+00:00 19994330.276055149734 27869999.999960299581 262864330.276011765003 1 60428.580167062 2024-04-28T13:55:26.434147+00:00 19994330.275729913265 27870000.000003691763 262864330.275729924440 1 60428.580178653 2024-04-28T13:55:27.435605+00:00 19994330.276050303131 27870000.000031333417 262864330.276077926159 1 60428.580190189 2024-04-28T13:55:28.432368+00:00 19994330.276078879833 27870000.000031467527 262864330.276106655598 1 60428.580201770 2024-04-28T13:55:29.432899+00:00 19994330.275797158480 27869999.999976798892 262864330.275770276785 1 60428.580213333 2024-04-28T13:55:30.431930+00:00 19994330.275885343552 27870000.000003140420 262864330.275884777308 1 60428.580224935 2024-04-28T13:55:31.434358+00:00 19994330.275902967900 27870000.000002298504 262864330.275901556015 1 60428.580236697 2024-04-28T13:55:32.450566+00:00 19994330.275984466076 27869999.999963149428 262864330.275943934917 1 60428.580248054 2024-04-28T13:55:33.431877+00:00 19994330.275932449847 27870000.000039517879 262864330.275968283415 1 60428.580259704 2024-04-28T13:55:34.438447+00:00 19994330.276048153639 27869999.999915670604 262864330.275960117579 1 60428.580271304 2024-04-28T13:55:35.440649+00:00 19994330.275998916477 27869999.999934677035 262864330.275929898024 1 60428.580282889 2024-04-28T13:55:36.441618+00:00 19994330.275990366936 27870000.000070884824 262864330.276057541370 1 60428.580294443 2024-04-28T13:55:37.439911+00:00 19994330.275818597525 27869999.999981079251 262864330.275795966387 1 60428.580305949 2024-04-28T13:55:38.433995+00:00 19994330.276067774743 27869999.999961789697 262864330.276025861502 1 60428.580317493 2024-04-28T13:55:39.431403+00:00 19994330.275898080319 27869999.999991372228 262864330.275885730982 1 60428.580329071 2024-04-28T13:55:40.431739+00:00 19994330.276148427278 27870000.000012256205 262864330.276156991720 1 60428.580340717 2024-04-28T13:55:41.437959+00:00 19994330.275880981237 27869999.999975141138 262864330.275852441788 1 60428.580352242 2024-04-28T13:55:42.433695+00:00 19994330.276141107082 27869999.999986354262 262864330.276123762131 1 60428.580363877 2024-04-28T13:55:43.438955+00:00 19994330.275903109461 27870000.000053543597 262864330.275952965021 1 60428.580375432 2024-04-28T13:55:44.437353+00:00 19994330.276144772768 27870000.000049579889 262864330.276190668344 1 60428.580386939 2024-04-28T13:55:45.431527+00:00 19994330.275930564851 27869999.999992363155 262864330.275919228792 1 60428.580398515 2024-04-28T13:55:46.431701+00:00 19994330.275938626379 27870000.000005718321 262864330.275940656662 1 60428.580410102 2024-04-28T13:55:47.432802+00:00 19994330.276042066514 27869999.999985553324 262864330.276023924351 1 60428.580421794 2024-04-28T13:55:48.442979+00:00 19994330.275912463665 27870000.000020381063 262864330.275929152966 1 60428.580433249 2024-04-28T13:55:49.432729+00:00 19994330.275871574879 27869999.999997437000 262864330.275865316391 1 60428.580444860 2024-04-28T13:55:50.435924+00:00 19994330.275795739144 27869999.999988768250 262864330.275780797005 1 60428.580456402 2024-04-28T13:55:51.433123+00:00 19994330.276288732886 27869999.999994900078 262864330.276279926300 1 60428.580467994 2024-04-28T13:55:52.434663+00:00 19994330.275765370578 27869999.999996744096 262864330.275758415461 1 60428.580479535 2024-04-28T13:55:53.431797+00:00 19994330.276095651090 27869999.999976910651 262864330.276068866253 1 60428.580491108 2024-04-28T13:55:54.431737+00:00 19994330.275665074587 27869999.999949857593 262864330.275611251593 1 60428.580502688 2024-04-28T13:55:55.432283+00:00 19994330.276058308780 27870000.000013470650 262864330.276068091393 1 60428.580514259 2024-04-28T13:55:56.432006+00:00 19994330.276122409850 27870000.000018347055 262864330.276137083769 1 60428.580525833 2024-04-28T13:55:57.431951+00:00 19994330.276014871895 27870000.000015228987 262864330.276026397943 1 60428.580537416 2024-04-28T13:55:58.432737+00:00 19994330.276110295206 27870000.000031936914 262864330.276138544083 1 60428.580549074 2024-04-28T13:55:59.439994+00:00 19994330.275941371918 27870000.000010192394 262864330.275947868824 1 60428.580560558 2024-04-28T13:56:00.432187+00:00 19994330.276407588273 27869999.999985169619 262864330.276389062405 1 60428.580572437 2024-04-28T13:56:01.458510+00:00 19994330.275703765452 27869999.999946363270 262864330.275646418333 1 60428.580583790 2024-04-28T13:56:02.439491+00:00 19994330.275834567845 27870000.000010114163 262864330.275840967894 1 60428.580595362 2024-04-28T13:56:03.439275+00:00 19994330.276173174381 27869999.999968115240 262864330.276137590408 1 60428.580606963 2024-04-28T13:56:04.441557+00:00 19994330.275655295700 27870000.000008016825 262864330.275659620762 1 60428.580618625 2024-04-28T13:56:05.449187+00:00 19994330.275965098292 27869999.999963101000 262864330.275924503803 1 60428.580630125 2024-04-28T13:56:06.442796+00:00 19994330.276131559163 27870000.000039018691 262864330.276166886091 1 60428.580641726 2024-04-28T13:56:07.445159+00:00 19994330.275925278664 27869999.999968506396 262864330.275890082121 1 60428.580653417 2024-04-28T13:56:08.455228+00:00 19994330.275956947356 27870000.000026401132 262864330.275979667902 1 60428.580664882 2024-04-28T13:56:09.445763+00:00 19994330.276141554117 27869999.999974336475 262864330.276112198830 1 60428.580676403 2024-04-28T13:56:10.441237+00:00 19994330.275735687464 27869999.999996367842 262864330.275728344917 1 60428.580687964 2024-04-28T13:56:11.440124+00:00 19994330.275870259851 27869999.999994359910 262864330.275860935450 1 60428.580699509 2024-04-28T13:56:12.437579+00:00 19994330.276054903865 27870000.000037297606 262864330.276088535786 1 60428.580711111 2024-04-28T13:56:13.440039+00:00 19994330.275919374079 27869999.999963659793 262864330.275879353285 1 60428.580722602 2024-04-28T13:56:14.432771+00:00 19994330.275913212448 27870000.000014238060 262864330.275923758745 1 60428.580734797 2024-04-28T13:56:15.486433+00:00 19994330.276146151125 27869999.999992821366 262864330.276135265827 1 60428.580745779 2024-04-28T13:56:16.435319+00:00 19994330.275867655873 27870000.000020120293 262864330.275884091854 1 60428.580757448 2024-04-28T13:56:17.443552+00:00 19994330.276109497994 27870000.000005837530 262864330.276111632586 1 60428.580769239 2024-04-28T13:56:18.462295+00:00 19994330.275893110782 27870000.000015117228 262864330.275904536247 1 60428.580780497 2024-04-28T13:56:19.434968+00:00 19994330.275991082191 27870000.000026948750 262864330.276014328003 1 60428.580792058 2024-04-28T13:56:20.433791+00:00 19994330.275896288455 27870000.000033568591 262864330.275926142931 1 60428.580803621 2024-04-28T13:56:21.432833+00:00 19994330.275981560349 27869999.999970898032 262864330.275948762894 1 60428.580815268 2024-04-28T13:56:22.439171+00:00 19994330.275990962982 27870000.000061690807 262864330.276048958302 1 60428.580826844 2024-04-28T13:56:23.439345+00:00 19994330.276108745486 27869999.999996162951 262864330.276101201773 1 60428.580838358 2024-04-28T13:56:24.434187+00:00 19994330.275839082897 27869999.999987438321 262864330.275822818279 1 60428.580850118 2024-04-28T13:56:25.450223+00:00 19994330.276168253273 27869999.999980892986 262864330.276145458221 1 60428.580861584 2024-04-28T13:56:26.440846+00:00 19994330.276089899242 27870000.000047724694 262864330.276133924723 1 60428.580873182 2024-04-28T13:56:27.442930+00:00 19994330.275753606111 27869999.999951031059 262864330.275700956583 1 60428.580884861 2024-04-28T13:56:28.451975+00:00 19994330.276037111878 27870000.000024586916 262864330.276058018208 1 60428.580896217 2024-04-28T13:56:29.433201+00:00 19994330.275995098054 27869999.999988257885 262864330.275979667902 1 60428.580907838 2024-04-28T13:56:30.437228+00:00 19994330.275938272476 27869999.999998025596 262864330.275932610035 1 60428.580919507 2024-04-28T13:56:31.445451+00:00 19994330.276169814169 27869999.999996278435 262864330.276162385941 1 60428.580930967 2024-04-28T13:56:32.435517+00:00 19994330.275968480855 27869999.999961983413 262864330.275926768780 1 60428.580942612 2024-04-28T13:56:33.441690+00:00 19994330.275873586535 27870000.000042278320 262864330.275912165642 1 60428.580954102 2024-04-28T13:56:34.434440+00:00 19994330.275921959430 27869999.999999791384 262864330.275918066502 1 60428.580965710 2024-04-28T13:56:35.437327+00:00 19994330.276176206768 27870000.000048168004 262864330.276220679283 1 60428.580977331 2024-04-28T13:56:36.441427+00:00 19994330.275895424187 27870000.000021193177 262864330.275912910700 1 60428.580988826 2024-04-28T13:56:37.434606+00:00 19994330.275969300419 27870000.000039584935 262864330.276005178690 1 60428.581000465 2024-04-28T13:56:38.440185+00:00 19994330.275717712939 27869999.999974627048 262864330.275688648224 1 60428.581011978 2024-04-28T13:56:39.434926+00:00 19994330.276120219380 27870000.000030361116 262864330.276146888733 1 60428.581023601 2024-04-28T13:56:40.439095+00:00 19994330.275906898081 27870000.000031925738 262864330.275935113430 1 60428.581035180 2024-04-28T13:56:41.439511+00:00 19994330.275780960917 27870000.000009231269 262864330.275786519051 1 60428.581046715 2024-04-28T13:56:42.436172+00:00 19994330.276013031602 27869999.999992959201 262864330.276002287865 1 60428.581058290 2024-04-28T13:56:43.436293+00:00 19994330.275793079287 27869999.999988052994 262864330.275777429342 1 60428.581069871 2024-04-28T13:56:44.436868+00:00 19994330.276145707816 27869999.999963339418 262864330.276105344296 1 60428.581081384 2024-04-28T13:56:45.431551+00:00 19994330.275785103440 27870000.000020518899 262864330.275801897049 1 60428.581092968 2024-04-28T13:56:46.432440+00:00 19994330.276084795594 27869999.999908655882 262864330.275989770889 1 60428.581104567 2024-04-28T13:56:47.434595+00:00 19994330.276038158685 27869999.999981150031 262864330.276015639305 1 60428.581116127 2024-04-28T13:56:48.433342+00:00 19994330.275882322341 27870000.000039309263 262864330.275917947292 1 60428.581127726 2024-04-28T13:56:49.435571+00:00 19994330.275986921042 27870000.000079799443 262864330.276063024998 1 60428.581139271 2024-04-28T13:56:50.432992+00:00 19994330.275742713362 27870000.000020388514 262864330.275759398937 1 60428.581150867 2024-04-28T13:56:51.434897+00:00 19994330.276034247130 27869999.999968439341 262864330.275998979807 1 60428.581162457 2024-04-28T13:56:52.436279+00:00 19994330.276059456170 27869999.999986868352 262864330.276042610407 1 60428.581174013 2024-04-28T13:56:53.434731+00:00 19994330.275834530592 27869999.999919950962 262864330.275750786066 1 60428.581185620 2024-04-28T13:56:54.437544+00:00 19994330.276179101318 27870000.000006608665 262864330.276182025671 1 60428.581197140 2024-04-28T13:56:55.432870+00:00 19994330.275810793042 27870000.000001449138 262864330.275808572769 1 60428.581208760 2024-04-28T13:56:56.436854+00:00 19994330.275847945362 27869999.999998304993 262864330.275842547417 1 60428.581220361 2024-04-28T13:56:57.439189+00:00 19994330.275934550911 27869999.999962814152 262864330.275893658400 1 60428.581231878 2024-04-28T13:56:58.434267+00:00 19994330.275838535279 27870000.000023569912 262864330.275858402252 1 60428.581243429 2024-04-28T13:56:59.432288+00:00 19994330.275767371058 27870000.000026535243 262864330.275790214539 1 60428.581255035 2024-04-28T13:57:00.435056+00:00 19994330.276185739785 27870000.000025101006 262864330.276207149029 1 60428.581266931 2024-04-28T13:57:01.462839+00:00 19994330.275789178908 27870000.000004477799 262864330.275789946318 1 60428.581278211 2024-04-28T13:57:02.437474+00:00 19994330.276070494205 27869999.999971602112 262864330.276038408279 1 60428.581289783 2024-04-28T13:57:03.437243+00:00 19994330.276105541736 27870000.000039182603 262864330.276141047478 1 60428.581301400 2024-04-28T13:57:04.440901+00:00 19994330.275907538831 27870000.000025596470 262864330.275929450989 1 60428.581312893 2024-04-28T13:57:05.433939+00:00 19994330.276079002768 27869999.999923814088 262864330.275999128819 1 60428.581324543 2024-04-28T13:57:06.440527+00:00 19994330.275978390127 27869999.999969165772 262864330.275943845510 1 60428.581336107 2024-04-28T13:57:07.439649+00:00 19994330.275956340134 27870000.000008299947 262864330.275960922241 1 60428.581347683 2024-04-28T13:57:08.439803+00:00 19994330.275960985571 27869999.999997302890 262864330.275954604149 1 60428.581359253 2024-04-28T13:57:09.439432+00:00 19994330.275898318738 27870000.000038437545 262864330.275933057070 1 60428.581371526 2024-04-28T13:57:10.499857+00:00 19994330.275907874107 27870000.000057686120 262864330.275961875916 1 60428.581382381 2024-04-28T13:57:11.437678+00:00 19994330.276099625975 27870000.000032018870 262864330.276127934456 1 60428.581394061 2024-04-28T13:57:12.446912+00:00 19994330.275768056512 27869999.999930851161 262864330.275695204735 1 60428.581405554 2024-04-28T13:57:13.439818+00:00 19994330.276006706059 27869999.999990057200 262864330.275993049145 1 60428.581417148 2024-04-28T13:57:14.441548+00:00 19994330.275772124529 27870000.000022858381 262864330.275791287422 1 60428.581428710 2024-04-28T13:57:15.440537+00:00 19994330.275729801506 27869999.999984048307 262864330.275710165501 1 60428.581440287 2024-04-28T13:57:16.440801+00:00 19994330.276212152094 27869999.999986261129 262864330.276194721460 1 60428.581451813 2024-04-28T13:57:17.436616+00:00 19994330.276188243181 27870000.000051602721 262864330.276236176491 1 60428.581463377 2024-04-28T13:57:18.435746+00:00 19994330.275817926973 27869999.999956667423 262864330.275770902634 1 60428.581474918 2024-04-28T13:57:19.432956+00:00 19994330.275965459645 27869999.999981481582 262864330.275943249464 1 60428.581486493 2024-04-28T13:57:20.432979+00:00 19994330.276083812118 27870000.000016167760 262864330.276096284389 1 60428.581498115 2024-04-28T13:57:21.437163+00:00 19994330.275994770229 27869999.999998133630 262864330.275989204645 1 60428.581509698 2024-04-28T13:57:22.437919+00:00 19994330.276147738099 27870000.000039555132 262864330.276183605194 1 60428.581521275 2024-04-28T13:57:23.438208+00:00 19994330.275803137571 27870000.000017892569 262864330.275817334652 1 60428.581532786 2024-04-28T13:57:24.432719+00:00 19994330.276124503464 27870000.000017881393 262864330.276138693094 1 60428.581544355 2024-04-28T13:57:25.432337+00:00 19994330.276046916842 27869999.999997872859 262864330.276041090488 1 60428.581556101 2024-04-28T13:57:26.447173+00:00 19994330.275842353702 27870000.000023346394 262864330.275861978531 1 60428.581567535 2024-04-28T13:57:27.435013+00:00 19994330.276151206344 27869999.999984588474 262864330.276132106781 1 60428.581579139 2024-04-28T13:57:28.437569+00:00 19994330.275828182697 27869999.999992843717 262864330.275817334652 1 60428.581590682 2024-04-28T13:57:29.434935+00:00 19994330.276412762702 27870000.000003449619 262864330.276412516832 1 60428.581602238 2024-04-28T13:57:30.433375+00:00 19994330.275865919888 27869999.999907761812 262864330.275769978762 1 60428.581613785 2024-04-28T13:57:31.431045+00:00 19994330.275596495718 27870000.000005949289 262864330.275598764420 1 60428.581625354 2024-04-28T13:57:32.430635+00:00 19994330.276028305292 27869999.999945588410 262864330.275970190763 1 60428.581636933 2024-04-28T13:57:33.430968+00:00 19994330.276108369231 27870000.000031176955 262864330.276135861874 1 60428.581648573 2024-04-28T13:57:34.436701+00:00 19994330.276032175869 27870000.000066988170 262864330.276095479727 1 60428.581660109 2024-04-28T13:57:35.433362+00:00 19994330.276003930718 27870000.000012259930 262864330.276012480259 1 60428.581671658 2024-04-28T13:57:36.431293+00:00 19994330.276034384966 27870000.000007685274 262864330.276038378477 1 60428.581683240 2024-04-28T13:57:37.431963+00:00 19994330.276092335582 27869999.999960735440 262864330.276049375534 1 60428.581694863 2024-04-28T13:57:38.436126+00:00 19994330.276017040014 27870000.000003740191 262864330.276017099619 1 60428.581706392 2024-04-28T13:57:39.432226+00:00 19994330.275884173810 27870000.000038690865 262864330.275919169188 1 60428.581717961 2024-04-28T13:57:40.431829+00:00 19994330.275948841125 27869999.999984703958 262864330.275929868221 1 60428.581729522 2024-04-28T13:57:41.430666+00:00 19994330.275869272649 27869999.999993562698 262864330.275859147310 1 60428.581741109 2024-04-28T13:57:42.431851+00:00 19994330.276226416230 27870000.000104814768 262864330.276327550411 1 60428.581752690 2024-04-28T13:57:43.432462+00:00 19994330.275992888957 27870000.000006437302 262864330.275995641947 1 60428.581764243 2024-04-28T13:57:44.430586+00:00 19994330.275997173041 27870000.000016801059 262864330.276010274887 1 60428.581775887 2024-04-28T13:57:45.436646+00:00 19994330.276027686894 27870000.000004515052 262864330.276028513908 1 60428.581787410 2024-04-28T13:57:46.432247+00:00 19994330.276038743556 27869999.999959230423 262864330.275994271040 1 60428.581799000 2024-04-28T13:57:47.433544+00:00 19994330.275944102556 27869999.999956212938 262864330.275896638632 1 60428.581810589 2024-04-28T13:57:48.434882+00:00 19994330.275915142149 27870000.000021476299 262864330.275932937860 1 60428.581822161 2024-04-28T13:57:49.434672+00:00 19994330.276078317314 27869999.999957393855 262864330.276032000780 1 60428.581833753 2024-04-28T13:57:50.436276+00:00 19994330.276063527912 27869999.999993078411 262864330.276052922010 1 60428.581845288 2024-04-28T13:57:51.432903+00:00 19994330.276077620685 27869999.999984130263 262864330.276058077812 1 60428.581856851 2024-04-28T13:57:52.431965+00:00 19994330.276185385883 27869999.999986615032 262864330.276168316603 1 60428.581868452 2024-04-28T13:57:53.434295+00:00 19994330.275672197342 27869999.999930970371 262864330.275599479675 1 60428.581880001 2024-04-28T13:57:54.432104+00:00 19994330.275919519365 27869999.999983757734 262864330.275899589062 1 60428.581891579 2024-04-28T13:57:55.432430+00:00 19994330.276102736592 27870000.000046219677 262864330.276145279408 1 60428.581903193 2024-04-28T13:57:56.435869+00:00 19994330.275968860835 27869999.999982982874 262864330.275948137045 1 60428.581914707 2024-04-28T13:57:57.430661+00:00 19994330.275947008282 27869999.999990236014 262864330.275933533907 1 60428.581926276 2024-04-28T13:57:58.430238+00:00 19994330.275918137282 27870000.000009361655 262864330.275923788548 1 60428.581937867 2024-04-28T13:57:59.431718+00:00 19994330.275897044688 27870000.000057462603 262864330.275950819254 1 60428.581949445 2024-04-28T13:58:00.432038+00:00 19994330.276053972542 27870000.000026360154 262864330.276076614857 1 60428.581961278 2024-04-28T13:58:01.454450+00:00 19994330.275664802641 27870000.000001303852 262864330.275662422180 1 60428.581972631 2024-04-28T13:58:02.435279+00:00 19994330.275896057487 27869999.999969545752 262864330.275861918926 1 60428.581984154 2024-04-28T13:58:03.430887+00:00 19994330.276127662510 27870000.000007100403 262864330.276131063700 1 60428.581995774 2024-04-28T13:58:04.434871+00:00 19994330.275988437235 27869999.999960042536 262864330.275944769382 1 60428.582007351 2024-04-28T13:58:05.435148+00:00 19994330.275682531297 27869999.999980255961 262864330.275659114122 1 60428.582019029 2024-04-28T13:58:06.444124+00:00 19994330.276159867644 27869999.999998211861 262864330.276154398918 1 60428.582030499 2024-04-28T13:58:07.435155+00:00 19994330.276066109538 27869999.999973192811 262864330.276035606861 1 60428.582042143 2024-04-28T13:58:08.441142+00:00 19994330.275651477277 27870000.000012744218 262864330.275660544634 1 60428.582053706 2024-04-28T13:58:09.440184+00:00 19994330.276032183319 27870000.000005260110 262864330.276033729315 1 60428.582065243 2024-04-28T13:58:10.437038+00:00 19994330.275996167213 27869999.999988012016 262864330.275980502367 1 60428.582076892 2024-04-28T13:58:11.443455+00:00 19994330.275898355991 27870000.000026948750 262864330.275921612978 1 60428.582088451 2024-04-28T13:58:12.442182+00:00 19994330.276010818779 27869999.999985676259 262864330.275992780924 1 60428.582099929 2024-04-28T13:58:13.433857+00:00 19994330.275988608599 27870000.000033404678 262864330.276018321514 1 60428.582111534 2024-04-28T13:58:14.436492+00:00 19994330.275950182229 27869999.999960765243 262864330.275907278061 1 60428.582123097 2024-04-28T13:58:15.435607+00:00 19994330.276192918420 27870000.000014603138 262864330.276203811169 1 60428.582134735 2024-04-28T13:58:16.441135+00:00 19994330.275879550725 27870000.000033710152 262864330.275909572840 1 60428.582146364 2024-04-28T13:58:17.445864+00:00 19994330.275922894478 27869999.999981440604 262864330.275900632143 1 60428.582157833 2024-04-28T13:58:18.436759+00:00 19994330.275870170444 27869999.999994773418 262864330.275861263275 1 60428.582169404 2024-04-28T13:58:19.436513+00:00 19994330.275924757123 27869999.999989528209 262864330.275910615921 1 60428.582180984 2024-04-28T13:58:20.437057+00:00 19994330.275840003043 27869999.999986372888 262864330.275822699070 1 60428.582192752 2024-04-28T13:58:21.453781+00:00 19994330.276061367244 27869999.999994248152 262864330.276051908731 1 60428.582204146 2024-04-28T13:58:22.438212+00:00 19994330.275844365358 27870000.000023625791 262864330.275864303112 1 60428.582215704 2024-04-28T13:58:23.436827+00:00 19994330.275929491967 27870000.000018399209 262864330.275944173336 1 60428.582227234 2024-04-28T13:58:24.433001+00:00 19994330.276093732566 27870000.000066589564 262864330.276156604290 1 60428.582238793 2024-04-28T13:58:25.431728+00:00 19994330.275716502219 27870000.000077024102 262864330.275789827108 1 60428.582250352 2024-04-28T13:58:26.430412+00:00 19994330.276086088270 27870000.000005278736 262864330.276087671518 1 60428.582261994 2024-04-28T13:58:27.436297+00:00 19994330.276022132486 27869999.999986544251 262864330.276004970074 1 60428.582273598 2024-04-28T13:58:28.438903+00:00 19994330.276050440967 27870000.000010192394 262864330.276056945324 1 60428.582285089 2024-04-28T13:58:29.431731+00:00 19994330.275842893869 27869999.999954171479 262864330.275793373585 1 60428.582296703 2024-04-28T13:58:30.435156+00:00 19994330.276092916727 27870000.000062420964 262864330.276151627302 1 60428.582308281 2024-04-28T13:58:31.435506+00:00 19994330.276070225984 27869999.999922756106 262864330.275989294052 1 60428.582319857 2024-04-28T13:58:32.435618+00:00 19994330.276052180678 27869999.999992989004 262864330.276041477919 1 60428.582331389 2024-04-28T13:58:33.431979+00:00 19994330.276127103716 27870000.000046972185 262864330.276170372963 1 60428.582343047 2024-04-28T13:58:34.439218+00:00 19994330.275794897228 27869999.999974917620 262864330.275766104460 1 60428.582354565 2024-04-28T13:58:35.434387+00:00 19994330.276089437306 27869999.999997884035 262864330.276083618402 1 60428.582366157 2024-04-28T13:58:36.435975+00:00 19994330.276097256690 27870000.000020537525 262864330.276114106178 1 60428.582377748 2024-04-28T13:58:37.437391+00:00 19994330.275863051414 27869999.999951429665 262864330.275810778141 1 60428.582389357 2024-04-28T13:58:38.440453+00:00 19994330.275996737182 27869999.999984748662 262864330.275977790356 1 60428.582400955 2024-04-28T13:58:39.442556+00:00 19994330.275952998549 27870000.000011794269 262864330.275961101055 1 60428.582412463 2024-04-28T13:58:40.436792+00:00 19994330.276156574488 27869999.999981053174 262864330.276133924723 1 60428.582423997 2024-04-28T13:58:41.433318+00:00 19994330.275809474289 27870000.000007785857 262864330.275813549757 1 60428.582435590 2024-04-28T13:58:42.434951+00:00 19994330.275763116777 27869999.999969143420 262864330.275728583336 1 60428.582447147 2024-04-28T13:58:43.433460+00:00 19994330.276157744229 27870000.000031862408 262864330.276185899973 1 60428.582458774 2024-04-28T13:58:44.438030+00:00 19994330.276018477976 27869999.999961383641 262864330.275976151228 1 60428.582470305 2024-04-28T13:58:45.434376+00:00 19994330.275917328894 27870000.000011708587 262864330.275925338268 1 60428.582481932 2024-04-28T13:58:46.438971+00:00 19994330.275874499232 27870000.000007499009 262864330.275878310204 1 60428.582493434 2024-04-28T13:58:47.432688+00:00 19994330.276100449264 27869999.999994885176 262864330.276091635227 1 60428.582505015 2024-04-28T13:58:48.433269+00:00 19994330.275773324072 27870000.000030558556 262864330.275800168514 1 60428.582516572 2024-04-28T13:58:49.431831+00:00 19994330.275879167020 27869999.999964267015 262864330.275839745998 1 60428.582528159 2024-04-28T13:58:50.432994+00:00 19994330.275847032666 27869999.999984212220 262864330.275827527046 1 60428.582539777 2024-04-28T13:58:51.436737+00:00 19994330.276262439787 27869999.999998845160 262864330.276257574558 1 60428.582551334 2024-04-28T13:58:52.435279+00:00 19994330.275828633457 27870000.000023659319 262864330.275848597288 1 60428.582562902 2024-04-28T13:58:53.434749+00:00 19994330.276176959276 27869999.999988880008 262864330.276162147522 1 60428.582574456 2024-04-28T13:58:54.432969+00:00 19994330.275966599584 27869999.999967835844 262864330.275930762291 1 60428.582586009 2024-04-28T13:58:55.431207+00:00 19994330.276211258024 27870000.000063311309 262864330.276270866394 1 60428.582597584 2024-04-28T13:58:56.431291+00:00 19994330.276014901698 27870000.000047873706 262864330.276059061289 1 60428.582609192 2024-04-28T13:58:57.434241+00:00 19994330.275851983577 27870000.000014677644 262864330.275862962008 1 60428.582620731 2024-04-28T13:58:58.431180+00:00 19994330.275761913508 27869999.999941758811 262864330.275699973106 1 60428.582632352 2024-04-28T13:58:59.435159+00:00 19994330.275818388909 27870000.000000406057 262864330.275815099478 1 60428.582643962 2024-04-28T13:59:00.438329+00:00 19994330.275976561010 27870000.000008203089 262864330.275981068611 1 60428.582655597 2024-04-28T13:59:01.443585+00:00 19994330.275972004980 27870000.000034846365 262864330.276003152132 1 60428.582667030 2024-04-28T13:59:02.431406+00:00 19994330.275912493467 27869999.999985456467 262864330.275894254446 1 60428.582678643 2024-04-28T13:59:03.434751+00:00 19994330.276082027704 27870000.000005014241 262864330.276083350182 1 60428.582690179 2024-04-28T13:59:04.431503+00:00 19994330.275969043374 27869999.999959547073 262864330.275924921036 1 60428.582701802 2024-04-28T13:59:05.435666+00:00 19994330.275598999113 27869999.999999988824 262864330.275595307350 1 60428.582713337 2024-04-28T13:59:06.432296+00:00 19994330.275901935995 27869999.999994654208 262864330.275892913342 1 60428.582724919 2024-04-28T13:59:07.432971+00:00 19994330.276267226785 27869999.999996758997 262864330.276260286570 1 60428.582736513 2024-04-28T13:59:08.434675+00:00 19994330.275877024978 27870000.000017572194 262864330.275890916586 1 60428.582748057 2024-04-28T13:59:09.432109+00:00 19994330.276015520096 27869999.999968193471 262864330.275980025530 1 60428.582759717 2024-04-28T13:59:10.439529+00:00 19994330.275838900357 27870000.000007119030 262864330.275842338800 1 60428.582771278 2024-04-28T13:59:11.438428+00:00 19994330.275827340782 27870000.000029463321 262864330.275853127241 1 60428.582782800 2024-04-28T13:59:12.433967+00:00 19994330.275828126818 27869999.999976437539 262864330.275800853968 1 60428.582794348 2024-04-28T13:59:13.431668+00:00 19994330.276189640164 27870000.000040609390 262864330.276226580143 1 60428.582805997 2024-04-28T13:59:14.438115+00:00 19994330.276054687798 27870000.000010766089 262864330.276061743498 1 60428.582817499 2024-04-28T13:59:15.431911+00:00 19994330.275700878352 27869999.999957811087 262864330.275654971600 1 60428.582829098 2024-04-28T13:59:16.434042+00:00 19994330.275942686945 27869999.999991782010 262864330.275930762291 1 60428.582840667 2024-04-28T13:59:17.433583+00:00 19994330.276122096926 27869999.999991305172 262864330.276109695435 1 60428.582852226 2024-04-28T13:59:18.432357+00:00 19994330.275943551213 27869999.999965883791 262864330.275905728340 1 60428.582863789 2024-04-28T13:59:19.431352+00:00 19994330.275972731411 27870000.000020056963 262864330.275989085436 1 60428.582875382 2024-04-28T13:59:20.433009+00:00 19994330.276151027530 27869999.999995127320 262864330.276142448187 1 60428.582886961 2024-04-28T13:59:21.433450+00:00 19994330.275927178562 27869999.999961510301 262864330.275884985924 1 60428.582898484 2024-04-28T13:59:22.429029+00:00 19994330.275889504701 27870000.000002317131 262864330.275888144970 1 60428.582910091 2024-04-28T13:59:23.431828+00:00 19994330.276011329144 27869999.999996718019 262864330.276004344225 1 60428.582921667 2024-04-28T13:59:24.432057+00:00 19994330.276043362916 27870000.000034641474 262864330.276074290276 1 60428.582933254 2024-04-28T13:59:25.433138+00:00 19994330.276069283485 27869999.999978352338 262864330.276043951511 1 60428.582944807 2024-04-28T13:59:26.431324+00:00 19994330.275811038911 27870000.000001408160 262864330.275808751583 1 60428.582956379 2024-04-28T13:59:27.431183+00:00 19994330.275874394923 27870000.000038590282 262864330.275909304619 1 60428.582967973 2024-04-28T13:59:28.432885+00:00 19994330.276286389679 27870000.000005379319 262864330.276288062334 1 60428.582979523 2024-04-28T13:59:29.430809+00:00 19994330.275879777968 27870000.000007767230 262864330.275883853436 1 60428.582991140 2024-04-28T13:59:30.434471+00:00 19994330.275941062719 27869999.999970465899 262864330.275907844305 1 60428.583002684 2024-04-28T13:59:31.431864+00:00 19994330.275872267783 27869999.999969471246 262864330.275838047266 1 60428.583014250 2024-04-28T13:59:32.431236+00:00 19994330.275982517749 27869999.999969545752 262864330.275948375463 1 60428.583025840 2024-04-28T13:59:33.432550+00:00 19994330.275910641998 27869999.999991860241 262864330.275898814201 1 60428.583037383 2024-04-28T13:59:34.429861+00:00 19994330.275974944234 27869999.999938711524 262864330.275909960270 1 60428.583049007 2024-04-28T13:59:35.434220+00:00 19994330.276011757553 27870000.000030480325 262864330.276038557291 1 60428.583060581 2024-04-28T13:59:36.434205+00:00 19994330.275961026549 27870000.000027552247 262864330.275984883308 1 60428.583072138 2024-04-28T13:59:37.432700+00:00 19994330.276047613472 27870000.000039346516 262864330.276083260775 1 60428.583083707 2024-04-28T13:59:38.432284+00:00 19994330.275877553970 27870000.000047449023 262864330.275921314955 1 60428.583095281 2024-04-28T13:59:39.432283+00:00 19994330.276201408356 27870000.000016275793 262864330.276213973761 1 60428.583106886 2024-04-28T13:59:40.434951+00:00 19994330.275739442557 27869999.999933674932 262864330.275669395924 1 60428.583118501 2024-04-28T13:59:41.438454+00:00 19994330.276051022112 27870000.000016618520 262864330.276063948870 1 60428.583130019 2024-04-28T13:59:42.433661+00:00 19994330.275699678808 27870000.000035863370 262864330.275731831789 1 60428.583141585 2024-04-28T13:59:43.432913+00:00 19994330.276085577905 27870000.000053517520 262864330.276135414839 1 60428.583153246 2024-04-28T13:59:44.440398+00:00 19994330.275937795639 27870000.000027172267 262864330.275961279869 1 60428.583164729 2024-04-28T13:59:45.432593+00:00 19994330.276008259505 27869999.999995935708 262864330.276000499725 1 60428.583176304 2024-04-28T13:59:46.432619+00:00 19994330.275825072080 27869999.999982345849 262864330.275803744793 1 60428.583187907 2024-04-28T13:59:47.435188+00:00 19994330.276137847453 27869999.999947857112 262864330.276082009077 1 60428.583199522 2024-04-28T13:59:48.438696+00:00 19994330.276060804725 27870000.000035122037 262864330.276092231274 1 60428.583211219 2024-04-28T13:59:49.449369+00:00 19994330.275820836425 27869999.999948423356 262864330.275765538216 1 60428.583222595 2024-04-28T13:59:50.432236+00:00 19994330.276062250137 27870000.000051837415 262864330.276110380888 1 60428.583234206 2024-04-28T13:59:51.435385+00:00 19994330.275863062590 27870000.000009529293 262864330.275868892670 1 60428.583245767 2024-04-28T13:59:52.434308+00:00 19994330.275994315743 27870000.000048406422 262864330.276039004326 1 60428.583257302 2024-04-28T13:59:53.430915+00:00 19994330.275996107608 27869999.999983090907 262864330.275975525379 1 60428.583268924 2024-04-28T13:59:54.435017+00:00 19994330.275918532163 27869999.999973148108 262864330.275887995958 1 60428.583280476 2024-04-28T13:59:55.433095+00:00 19994330.275979246944 27869999.999979499727 262864330.275955051184 1 60428.583292046 2024-04-28T13:59:56.432770+00:00 19994330.276090510190 27870000.000000268221 262864330.276087075472 1 60428.583303596 2024-04-28T13:59:57.430684+00:00 19994330.275760073215 27869999.999984931201 262864330.275741308928 1 60428.583315177 2024-04-28T13:59:58.431306+00:00 19994330.276163015515 27869999.999977432191 262864330.276136755943 1 60428.583326769 2024-04-28T13:59:59.432868+00:00 19994330.275822550058 27870000.000006571412 262864330.275825411081 1 60428.583338360 2024-04-28T14:00:00.434287+00:00 19994330.275813858956 27869999.999998971820 262864330.275809139013 1 60428.583349905 2024-04-28T14:00:01.431812+00:00 19994330.276070762426 27869999.999969966710 262864330.276037037373 1 60428.583361779 2024-04-28T14:00:02.457711+00:00 19994330.276052463800 27870000.000000346452 262864330.276049137115 1 60428.583373266 2024-04-28T14:00:03.450173+00:00 19994330.275885775685 27869999.999994486570 262864330.275876581669 1 60428.583385056 2024-04-28T14:00:04.468834+00:00 19994330.275991007686 27869999.999955240637 262864330.275942564011 1 60428.583396405 2024-04-28T14:00:05.449341+00:00 19994330.276287000626 27869999.999949797988 262864330.276233106852 1 60428.583407956 2024-04-28T14:00:06.447367+00:00 19994330.276072099805 27870000.000012483448 262864330.276080906391 1 60428.583419540 2024-04-28T14:00:07.448305+00:00 19994330.276051763445 27870000.000041201711 262864330.276089251041 1 60428.583431112 2024-04-28T14:00:08.448063+00:00 19994330.275633614510 27869999.999990828335 262864330.275620728731 1 60428.583442617 2024-04-28T14:00:09.442133+00:00 19994330.275962229818 27870000.000004261732 262864330.275962799788 1 60428.583454273 2024-04-28T14:00:10.449164+00:00 19994330.276038192213 27869999.999985534698 262864330.276020050049 1 60428.583465795 2024-04-28T14:00:11.444689+00:00 19994330.275860410184 27870000.000083796680 262864330.275940507650 1 60428.583477558 2024-04-28T14:00:12.460963+00:00 19994330.275816664100 27870000.000022202730 262864330.275835156441 1 60428.583488881 2024-04-28T14:00:13.439302+00:00 19994330.275988016278 27870000.000017482787 262864330.276001811028 1 60428.583500549 2024-04-28T14:00:14.447430+00:00 19994330.275967869908 27869999.999997723848 262864330.275961905718 1 60428.583512119 2024-04-28T14:00:15.447082+00:00 19994330.276020247489 27870000.000047832727 262864330.276064395905 1 60428.583523606 2024-04-28T14:00:16.439573+00:00 19994330.276064008474 27870000.000069901347 262864330.276130229235 1 60428.583535270 2024-04-28T14:00:17.447348+00:00 19994330.275974672288 27870000.000004705042 262864330.275975674391 1 60428.583547088 2024-04-28T14:00:18.468451+00:00 19994330.275711998343 27869999.999955806881 262864330.275664091110 1 60428.583558304 2024-04-28T14:00:19.437477+00:00 19994330.275925304741 27869999.999977108091 262864330.275898724794 1 60428.583569911 2024-04-28T14:00:20.440332+00:00 19994330.275828249753 27869999.999985568225 262864330.275810122490 1 60428.583581837 2024-04-28T14:00:21.470732+00:00 19994330.276069477201 27869999.999996371567 262864330.276062130928 1 60428.583592964 2024-04-28T14:00:22.432132+00:00 19994330.275901861489 27870000.000017970800 262864330.275916129351 1 60428.583604573 2024-04-28T14:00:23.435087+00:00 19994330.276134662330 27869999.999988783151 262864330.276119768620 1 60428.583616177 2024-04-28T14:00:24.437642+00:00 19994330.275955688208 27869999.999995253980 262864330.275947242975 1 60428.583627744 2024-04-28T14:00:25.437069+00:00 19994330.276184014976 27869999.999965868890 262864330.276146203279 1 60428.583639375 2024-04-28T14:00:26.442049+00:00 19994330.275859557092 27870000.000018529594 262864330.275874406099 1 60428.583650932 2024-04-28T14:00:27.440478+00:00 19994330.276103753597 27870000.000003878027 262864330.276103943586 1 60428.583662538 2024-04-28T14:00:28.443310+00:00 19994330.275593388826 27869999.999936047941 262864330.275525748730 1 60428.583674045 2024-04-28T14:00:29.437494+00:00 19994330.276048485190 27869999.999970294535 262864330.276015073061 1 60428.583685632 2024-04-28T14:00:30.438618+00:00 19994330.275927316397 27870000.000025924295 262864330.275949537754 1 60428.583697215 2024-04-28T14:00:31.439355+00:00 19994330.276004556566 27869999.999949943274 262864330.275950789452 1 60428.583708814 2024-04-28T14:00:32.441557+00:00 19994330.276020970196 27870000.000005934387 262864330.276023209095 1 60428.583720284 2024-04-28T14:00:33.432480+00:00 19994330.275906056166 27869999.999973345548 262864330.275875717402 1 60428.583731924 2024-04-28T14:00:34.438229+00:00 19994330.276015728712 27870000.000029534101 262864330.276041567326 1 60428.583743474 2024-04-28T14:00:35.436175+00:00 19994330.275908622891 27870000.000003155321 262864330.275908082724 1 60428.583755011 2024-04-28T14:00:36.432924+00:00 19994330.276053145528 27870000.000022429973 262864330.276071906090 1 60428.583766600 2024-04-28T14:00:37.434236+00:00 19994330.276113089174 27870000.000019434839 262864330.276128828526 1 60428.583778226 2024-04-28T14:00:38.438731+00:00 19994330.276002407074 27869999.999998517334 262864330.275997221470 1 60428.583789771 2024-04-28T14:00:39.436238+00:00 19994330.275835569948 27870000.000003568828 262864330.275835454464 1 60428.583801310 2024-04-28T14:00:40.433144+00:00 19994330.276140064001 27869999.999982781708 262864330.276119142771 1 60428.583812931 2024-04-28T14:00:41.437260+00:00 19994330.276057697833 27870000.000008318573 262864330.276062309742 1 60428.583824695 2024-04-28T14:00:42.453619+00:00 19994330.275863051414 27869999.999983113259 262864330.275842458010 1 60428.583836167 2024-04-28T14:00:43.444823+00:00 19994330.276078633964 27870000.000017710030 262864330.276092648506 1 60428.583847611 2024-04-28T14:00:44.433615+00:00 19994330.275982942432 27869999.999982491136 262864330.275961726904 1 60428.583859224 2024-04-28T14:00:45.436941+00:00 19994330.275853224099 27870000.000006623566 262864330.275856137276 1 60428.583870765 2024-04-28T14:00:46.434088+00:00 19994330.275959860533 27869999.999964457005 262864330.275920599699 1 60428.583882417 2024-04-28T14:00:47.440841+00:00 19994330.276190616190 27869999.999970521778 262864330.276157438755 1 60428.583893882 2024-04-28T14:00:48.431367+00:00 19994330.275802686810 27869999.999966356903 262864330.275765359402 1 60428.583905573 2024-04-28T14:00:49.441543+00:00 19994330.276027407497 27870000.000022169203 262864330.276045888662 1 60428.583917175 2024-04-28T14:00:50.443955+00:00 19994330.275805566460 27870000.000018589199 262864330.275820463896 1 60428.583928611 2024-04-28T14:00:51.431983+00:00 19994330.275924947113 27869999.999988134950 262864330.275909394026 1 60428.583940334 2024-04-28T14:00:52.444844+00:00 19994330.275955695659 27869999.999984148890 262864330.275936156511 1 60428.583951824 2024-04-28T14:00:53.437646+00:00 19994330.276006832719 27869999.999959077686 262864330.275962233543 1 60428.583963378 2024-04-28T14:00:54.435891+00:00 19994330.276148006320 27869999.999979149550 262864330.276123464108 1 60428.583974916 2024-04-28T14:00:55.432730+00:00 19994330.276132758707 27870000.000023469329 262864330.276152551174 1 60428.583986486 2024-04-28T14:00:56.432399+00:00 19994330.275860607624 27870000.000040438026 262864330.275897353888 1 60428.583998069 2024-04-28T14:00:57.433181+00:00 19994330.276094917208 27869999.999990519136 262864330.276081740856 1 60428.584009605 2024-04-28T14:00:58.429901+00:00 19994330.275745611638 27870000.000000569969 262864330.275742471218 1 60428.584021190 2024-04-28T14:00:59.430834+00:00 19994330.275974754244 27869999.999968290329 262864330.275939345360 1 60428.584032781 2024-04-28T14:01:00.432291+00:00 19994330.276111185551 27869999.999949354678 262864330.276056855917 1 60428.584044357 2024-04-28T14:01:01.432437+00:00 19994330.275921192020 27869999.999970480800 262864330.275887995958 1 60428.584055944 2024-04-28T14:01:02.433568+00:00 19994330.275696214288 27870000.000005062670 262864330.275697588921 1 60428.584067543 2024-04-28T14:01:03.435736+00:00 19994330.275847807527 27870000.000076536089 262864330.275920629501 1 60428.584079106 2024-04-28T14:01:04.434733+00:00 19994330.276164092124 27870000.000001646578 262864330.276162028313 1 60428.584090702 2024-04-28T14:01:05.436665+00:00 19994330.275963500142 27870000.000020515174 262864330.275980293751 1 60428.584102262 2024-04-28T14:01:06.435405+00:00 19994330.275978125632 27870000.000031124800 262864330.276005536318 1 60428.584113829 2024-04-28T14:01:07.434818+00:00 19994330.275982692838 27870000.000038430095 262864330.276017427444 1 60428.584125421 2024-04-28T14:01:08.436392+00:00 19994330.275990914553 27870000.000008098781 262864330.275995314121 1 60428.584136953 2024-04-28T14:01:09.432757+00:00 19994330.275969006121 27869999.999982647598 262864330.275947958231 1 60428.584148535 2024-04-28T14:01:10.433422+00:00 19994330.275885470212 27870000.000035423785 262864330.275917202234 1 60428.584160139 2024-04-28T14:01:11.436046+00:00 19994330.275943886489 27869999.999976165593 262864330.275916337967 1 60428.584171692 2024-04-28T14:01:12.434166+00:00 19994330.276051465422 27869999.999998725951 262864330.276046484709 1 60428.584183224 2024-04-28T14:01:13.430555+00:00 19994330.276024542749 27869999.999961744994 262864330.275982588530 1 60428.584194836 2024-04-28T14:01:14.433823+00:00 19994330.275910783559 27870000.000067222863 262864330.275974333286 1 60428.584206426 2024-04-28T14:01:15.435174+00:00 19994330.275782875717 27870000.000011574477 262864330.275790750980 1 60428.584218013 2024-04-28T14:01:16.436283+00:00 19994330.275919541717 27870000.000046815723 262864330.275962650776 1 60428.584229514 2024-04-28T14:01:17.429983+00:00 19994330.275946088135 27870000.000029984862 262864330.275972366333 1 60428.584241092 2024-04-28T14:01:18.430349+00:00 19994330.275944907218 27869999.999990433455 262864330.275931656361 1 60428.584252747 2024-04-28T14:01:19.437316+00:00 19994330.276044521481 27870000.000007532537 262864330.276048362255 1 60428.584264271 2024-04-28T14:01:20.433062+00:00 19994330.275802358985 27870000.000031769276 262864330.275830447674 1 60428.584275820 2024-04-28T14:01:21.430848+00:00 19994330.275894474238 27870000.000008452684 262864330.275899231434 1 60428.584287395 2024-04-28T14:01:22.430909+00:00 19994330.276012077928 27869999.999953992665 262864330.275962352753 1 60428.584298967 2024-04-28T14:01:23.430731+00:00 19994330.275723364204 27869999.999955214560 262864330.275674879551 1 60428.584310541 2024-04-28T14:01:24.430759+00:00 19994330.275922555476 27870000.000026285648 262864330.275945156813 1 60428.584322129 2024-04-28T14:01:25.431953+00:00 19994330.276139833033 27870000.000019025058 262864330.276155143976 1 60428.584333718 2024-04-28T14:01:26.433265+00:00 19994330.276050258428 27869999.999966021627 262864330.276012599468 1 60428.584345278 2024-04-28T14:01:27.432066+00:00 19994330.275821045041 27869999.999990895391 262864330.275808215141 1 60428.584356844 2024-04-28T14:01:28.431308+00:00 19994330.276157736778 27869999.999988153577 262864330.276142179966 1 60428.584368474 2024-04-28T14:01:29.436177+00:00 19994330.275853637606 27869999.999978862703 262864330.275828808546 1 60428.584380024 2024-04-28T14:01:30.434054+00:00 19994330.275718756020 27870000.000000283122 262864330.275715351105 1 60428.584391580 2024-04-28T14:01:31.432496+00:00 19994330.276017282158 27869999.999982174486 262864330.275995761156 1 60428.584403181 2024-04-28T14:01:32.434889+00:00 19994330.275823269039 27870000.000017967075 262864330.275837540627 1 60428.584414725 2024-04-28T14:01:33.432236+00:00 19994330.275832302868 27869999.999971233308 262864330.275799840689 1 60428.584426303 2024-04-28T14:01:34.432610+00:00 19994330.276081219316 27870000.000011976808 262864330.276089489460 1 60428.584437922 2024-04-28T14:01:35.436460+00:00 19994330.276028182358 27870000.000048425049 262864330.276072919369 1 60428.584449440 2024-04-28T14:01:36.431658+00:00 19994330.275929864496 27869999.999986112118 262864330.275912284851 1 60428.584461054 2024-04-28T14:01:37.435054+00:00 19994330.276069357991 27869999.999976765364 262864330.276042401791 1 60428.584472600 2024-04-28T14:01:38.432668+00:00 19994330.276059973985 27870000.000016484410 262864330.276072770357 1 60428.584484170 2024-04-28T14:01:39.432264+00:00 19994330.275843571872 27869999.999944195151 262864330.275784075260 1 60428.584495744 2024-04-28T14:01:40.432304+00:00 19994330.276270568371 27869999.999950539321 262864330.276217401028 1 60428.584507311 2024-04-28T14:01:41.431655+00:00 19994330.275647159666 27869999.999987978488 262864330.275631457567 1 60428.584518866 2024-04-28T14:01:42.430031+00:00 19994330.276073623449 27870000.000011075288 262864330.276081025600 1 60428.584530445 2024-04-28T14:01:43.430419+00:00 19994330.275839950889 27869999.999955121428 262864330.275791376829 1 60428.584542044 2024-04-28T14:01:44.432657+00:00 19994330.275918826461 27870000.000021912158 262864330.275937020779 1 60428.584553612 2024-04-28T14:01:45.432095+00:00 19994330.276015941054 27870000.000017862767 262864330.276030093431 1 60428.584565167 2024-04-28T14:01:46.430437+00:00 19994330.275932442397 27870000.000002019107 262864330.275930762291 1 60428.584576774 2024-04-28T14:01:47.433294+00:00 19994330.275849066675 27870000.000079356134 262864330.275924742222 1 60428.584588321 2024-04-28T14:01:48.430909+00:00 19994330.276016805321 27870000.000018112361 262864330.276031225920 1 60428.584599906 2024-04-28T14:01:49.431865+00:00 19994330.275885317475 27869999.999996546656 262864330.275878161192 1 60428.584611475 2024-04-28T14:01:50.431389+00:00 19994330.276000741869 27870000.000043075532 262864330.276040107012 1 60428.584623042 2024-04-28T14:01:51.430891+00:00 19994330.275952056050 27869999.999968945980 262864330.275917291641 1 60428.584634635 2024-04-28T14:01:52.432422+00:00 19994330.275944847614 27870000.000018510967 262864330.275959670544 1 60428.584646223 2024-04-28T14:01:53.433698+00:00 19994330.275927145034 27870000.000000245869 262864330.275923699141 1 60428.584657845 2024-04-28T14:01:54.437771+00:00 19994330.275802891701 27869999.999984178692 262864330.275783360004 1 60428.584669358 2024-04-28T14:01:55.432559+00:00 19994330.275742448866 27869999.999992910773 262864330.275731652975 1 60428.584680932 2024-04-28T14:01:56.432534+00:00 19994330.275970980525 27870000.000011075288 262864330.275978386402 1 60428.584692609 2024-04-28T14:01:57.441477+00:00 19994330.276366349310 27870000.000059239566 262864330.276421904564 1 60428.584704083 2024-04-28T14:01:58.432816+00:00 19994330.275788690895 27870000.000007085502 262864330.275792092085 1 60428.584715703 2024-04-28T14:01:59.436756+00:00 19994330.275993701071 27869999.999992210418 262864330.275982230902 1 60428.584727218 2024-04-28T14:02:00.431619+00:00 19994330.275867257267 27869999.999991696328 262864330.275855243206 1 60428.584739115 2024-04-28T14:02:01.459552+00:00 19994330.275999370962 27869999.999990805984 262864330.275986492634 1 60428.584750473 2024-04-28T14:02:02.440914+00:00 19994330.275904089212 27870000.000001385808 262864330.275901764631 1 60428.584762215 2024-04-28T14:02:03.455362+00:00 19994330.275817599148 27870000.000000786036 262864330.275814682245 1 60428.584773579 2024-04-28T14:02:04.437188+00:00 19994330.276040859520 27870000.000008713454 262864330.276045858860 1 60428.584785248 2024-04-28T14:02:05.445419+00:00 19994330.275959428400 27869999.999991580844 262864330.275947332382 1 60428.584796716 2024-04-28T14:02:06.436254+00:00 19994330.275999002159 27870000.000018451363 262864330.276013761759 1 60428.584808360 2024-04-28T14:02:07.442343+00:00 19994330.276052270085 27870000.000018216670 262864330.276066780090 1 60428.584820056 2024-04-28T14:02:08.452888+00:00 19994330.275988291949 27869999.999921813607 262864330.275906383991 1 60428.584831400 2024-04-28T14:02:09.432942+00:00 19994330.276085957885 27870000.000059071928 262864330.276141345501 1 60428.584843008 2024-04-28T14:02:10.435853+00:00 19994330.276071753353 27869999.999964762479 262864330.276032835245 1 60428.584854637 2024-04-28T14:02:11.440648+00:00 19994330.276011858135 27870000.000009011477 262864330.276017159224 1 60428.584866242 2024-04-28T14:02:12.443298+00:00 19994330.276024986058 27869999.999999273568 262864330.276020586491 1 60428.584877891 2024-04-28T14:02:13.449791+00:00 19994330.275910321623 27869999.999984432012 262864330.275891065598 1 60428.584889328 2024-04-28T14:02:14.437895+00:00 19994330.276080377400 27869999.999969780445 262864330.276046454906 1 60428.584901087 2024-04-28T14:02:15.453898+00:00 19994330.275916036218 27870000.000037189573 262864330.275949537754 1 60428.584912546 2024-04-28T14:02:16.443983+00:00 19994330.275912858546 27869999.999992657453 262864330.275901824236 1 60428.584924112 2024-04-28T14:02:17.443265+00:00 19994330.276143848896 27869999.999987207353 262864330.276127368212 1 60428.584935685 2024-04-28T14:02:18.443161+00:00 19994330.275984276086 27870000.000006206334 262864330.275986790657 1 60428.584947164 2024-04-28T14:02:19.435005+00:00 19994330.275844004005 27870000.000018656254 262864330.275858968496 1 60428.584958783 2024-04-28T14:02:20.438883+00:00 19994330.276056125760 27869999.999985080212 262864330.276037514210 1 60428.584970301 2024-04-28T14:02:21.434047+00:00 19994330.276072956622 27869999.999999817461 262864330.276069074869 1 60428.584981899 2024-04-28T14:02:22.436042+00:00 19994330.275908075273 27870000.000001735985 262864330.275906115770 1 60428.584993416 2024-04-28T14:02:23.431195+00:00 19994330.275934796780 27870000.000027898699 262864330.275958985090 1 60428.585005011 2024-04-28T14:02:24.432965+00:00 19994330.275753345340 27869999.999969430268 262864330.275719076395 1 60428.585016612 2024-04-28T14:02:25.435262+00:00 19994330.276051171124 27870000.000000447035 262864330.276047915220 1 60428.585028158 2024-04-28T14:02:26.432805+00:00 19994330.275948900729 27870000.000015418977 262864330.275960624218 1 60428.585039778 2024-04-28T14:02:27.436799+00:00 19994330.276076886803 27870000.000034566969 262864330.276107758284 1 60428.585051329 2024-04-28T14:02:28.434821+00:00 19994330.275868348777 27869999.999989960343 262864330.275854617357 1 60428.585062881 2024-04-28T14:02:29.432878+00:00 19994330.275781057775 27869999.999977532774 262864330.275754898787 1 60428.585074458 2024-04-28T14:02:30.433201+00:00 19994330.275708496571 27869999.999993849546 262864330.275698661804 1 60428.585086046 2024-04-28T14:02:31.434355+00:00 19994330.276086397469 27869999.999988168478 262864330.276070863008 1 60428.585097595 2024-04-28T14:02:32.432203+00:00 19994330.275814965367 27869999.999987144023 262864330.275798439980 1 60428.585109222 2024-04-28T14:02:33.436797+00:00 19994330.275931335986 27869999.999973498285 262864330.275901138783 1 60428.585120800 2024-04-28T14:02:34.437095+00:00 19994330.276118297130 27870000.000036332756 262864330.276150941849 1 60428.585132409 2024-04-28T14:02:35.440120+00:00 19994330.275967437774 27870000.000041261315 262864330.276004999876 1 60428.585143948 2024-04-28T14:02:36.437067+00:00 19994330.276148106903 27870000.000000104308 262864330.276144534349 1 60428.585155540 2024-04-28T14:02:37.438686+00:00 19994330.275899153203 27869999.999987963587 262864330.275883406401 1 60428.585167032 2024-04-28T14:02:38.431560+00:00 19994330.275862511247 27869999.999993354082 262864330.275852173567 1 60428.585178595 2024-04-28T14:02:39.430569+00:00 19994330.275856796652 27869999.999974053353 262864330.275827139616 1 60428.585190231 2024-04-28T14:02:40.435924+00:00 19994330.275874197483 27870000.000005744398 262864330.275876253843 1 60428.585201786 2024-04-28T14:02:41.434312+00:00 19994330.276086911559 27870000.000008493662 262864330.276091694832 1 60428.585213326 2024-04-28T14:02:42.431344+00:00 19994330.275868669152 27869999.999997470528 262864330.275862455368 1 60428.585224915 2024-04-28T14:02:43.432671+00:00 19994330.276101633906 27870000.000044289976 262864330.276142239571 1 60428.585236580 2024-04-28T14:02:44.440471+00:00 19994330.275853406638 27869999.999967489392 262864330.275817185640 1 60428.585248152 2024-04-28T14:02:45.440364+00:00 19994330.275649253279 27869999.999994479120 262864330.275640040636 1 60428.585259738 2024-04-28T14:02:46.441371+00:00 19994330.276127900928 27869999.999997869134 262864330.276122063398 1 60428.585271246 2024-04-28T14:02:47.435658+00:00 19994330.275834128261 27870000.000004187226 262864330.275834619999 1 60428.585282786 2024-04-28T14:02:48.432748+00:00 19994330.275915216655 27869999.999993458390 262864330.275904953480 1 60428.585294319 2024-04-28T14:02:49.429157+00:00 19994330.276113934815 27870000.000040624291 262864330.276150852442 1 60428.585305901 2024-04-28T14:02:50.429886+00:00 19994330.275801684707 27869999.999976325780 262864330.275774329901 1 60428.585317497 2024-04-28T14:02:51.431737+00:00 19994330.275853026658 27869999.999990236014 262864330.275839567184 1 60428.585329069 2024-04-28T14:02:52.431579+00:00 19994330.276086688042 27869999.999991971999 262864330.276074975729 1 60428.585340687 2024-04-28T14:02:53.435349+00:00 19994330.276056773961 27870000.000021692365 262864330.276074767113 1 60428.585352246 2024-04-28T14:02:54.434031+00:00 19994330.275778468698 27870000.000007148832 262864330.275781929493 1 60428.585363796 2024-04-28T14:02:55.431994+00:00 19994330.276267405599 27869999.999989297241 262864330.276253014803 1 60428.585375404 2024-04-28T14:02:56.434905+00:00 19994330.275959219784 27869999.999924931675 262864330.275880455971 1 60428.585386974 2024-04-28T14:02:57.434571+00:00 19994330.276088193059 27869999.999961927533 262864330.276046395302 1 60428.585398523 2024-04-28T14:02:58.432386+00:00 19994330.276083577424 27870000.000018008053 262864330.276097893715 1 60428.585410120 2024-04-28T14:02:59.434342+00:00 19994330.275920767337 27870000.000033821911 262864330.275950908661 1 60428.585421667 2024-04-28T14:03:00.431972+00:00 19994330.276142317802 27870000.000002849847 262864330.276141494513 1 60428.585433646 2024-04-28T14:03:01.467021+00:00 19994330.275817368180 27869999.999978370965 262864330.275792032480 1 60428.585444882 2024-04-28T14:03:02.437754+00:00 19994330.275704864413 27870000.000008888543 262864330.275710046291 1 60428.585456491 2024-04-28T14:03:03.440846+00:00 19994330.276236314327 27869999.999991338700 262864330.276223957539 1 60428.585468016 2024-04-28T14:03:04.436591+00:00 19994330.275846108794 27870000.000019755214 262864330.275862157345 1 60428.585479579 2024-04-28T14:03:05.435649+00:00 19994330.276070531458 27870000.000007204711 262864330.276074051857 1 60428.585491098 2024-04-28T14:03:06.430815+00:00 19994330.275903638452 27870000.000018294901 262864330.275918245316 1 60428.585502725 2024-04-28T14:03:07.435468+00:00 19994330.275959324092 27870000.000017791986 262864330.275973409414 1 60428.585514265 2024-04-28T14:03:08.432522+00:00 19994330.276070710272 27870000.000021483749 262864330.276088505983 1 60428.585525890 2024-04-28T14:03:09.436909+00:00 19994330.276148702949 27870000.000041440129 262864330.276186436415 1 60428.585537468 2024-04-28T14:03:10.437244+00:00 19994330.275942511857 27869999.999958962202 262864330.275897771120 1 60428.585549051 2024-04-28T14:03:11.438002+00:00 19994330.276175398380 27870000.000031642616 262864330.276203364134 1 60428.585560652 2024-04-28T14:03:12.440366+00:00 19994330.275730621070 27869999.999963585287 262864330.275690495968 1 60428.585572159 2024-04-28T14:03:13.434532+00:00 19994330.275900959969 27869999.999998476356 262864330.275895744562 1 60428.585583749 2024-04-28T14:03:14.435898+00:00 19994330.275738980621 27869999.999975681305 262864330.275710970163 1 60428.585595312 2024-04-28T14:03:15.434897+00:00 19994330.276061654091 27870000.000024642795 262864330.276082605124 1 60428.585606875 2024-04-28T14:03:16.434009+00:00 19994330.276047140360 27870000.000028014183 262864330.276071459055 1 60428.585618448 2024-04-28T14:03:17.433911+00:00 19994330.275818809867 27869999.999968599528 262864330.275783717632 1 60428.585629998 2024-04-28T14:03:18.431827+00:00 19994330.275697480887 27870000.000006180257 262864330.275699943304 1 60428.585641601 2024-04-28T14:03:19.434300+00:00 19994330.276157125831 27870000.000013135374 262864330.276166558266 1 60428.585653152 2024-04-28T14:03:20.432358+00:00 19994330.275836676359 27869999.999932948500 262864330.275765925646 1 60428.585664724 2024-04-28T14:03:21.432163+00:00 19994330.275950927287 27869999.999917104840 262864330.275864332914 1 60428.585676318 2024-04-28T14:03:22.433887+00:00 19994330.275965534151 27870000.000008456409 262864330.275970309973 1 60428.585687877 2024-04-28T14:03:23.432581+00:00 19994330.275981385261 27870000.000012278557 262864330.275989979506 1 60428.585699473 2024-04-28T14:03:24.434463+00:00 19994330.276017379016 27869999.999997809529 262864330.276011466980 1 60428.585711095 2024-04-28T14:03:25.438662+00:00 19994330.275969531387 27869999.999960780144 262864330.275926619768 1 60428.585722626 2024-04-28T14:03:26.434891+00:00 19994330.275987371802 27869999.999979708344 262864330.275963366032 1 60428.585734221 2024-04-28T14:03:27.436713+00:00 19994330.275993835181 27870000.000011287630 262864330.276001423597 1 60428.585745791 2024-04-28T14:03:28.436305+00:00 19994330.276008442044 27870000.000017855316 262864330.276022613049 1 60428.585757331 2024-04-28T14:03:29.433347+00:00 19994330.275812853128 27869999.999984566122 262864330.275793731213 1 60428.585768910 2024-04-28T14:03:30.433781+00:00 19994330.276129618287 27870000.000081785023 262864330.276207685471 1 60428.585780500 2024-04-28T14:03:31.435238+00:00 19994330.276125110686 27870000.000023741275 262864330.276145160198 1 60428.585792013 2024-04-28T14:03:32.429963+00:00 19994330.275686629117 27869999.999985344708 262864330.275668263435 1 60428.585803655 2024-04-28T14:03:33.435796+00:00 19994330.276075359434 27869999.999973718077 262864330.276045382023 1 60428.585815176 2024-04-28T14:03:34.431183+00:00 19994330.275955051184 27869999.999975278974 262864330.275926619768 1 60428.585826750 2024-04-28T14:03:35.431233+00:00 19994330.275863133371 27870000.000001061708 262864330.275860518217 1 60428.585838324 2024-04-28T14:03:36.431247+00:00 19994330.276004239917 27869999.999939616770 262864330.275940179825 1 60428.585849928 2024-04-28T14:03:37.433741+00:00 19994330.276056922972 27869999.999992631376 262864330.276045858860 1 60428.585861484 2024-04-28T14:03:38.432178+00:00 19994330.275781482458 27870000.000059686601 262864330.275837481022 1 60428.585873051 2024-04-28T14:03:39.431617+00:00 19994330.276041135192 27869999.999999467283 262864330.276036918163 1 60428.585884711 2024-04-28T14:03:40.439015+00:00 19994330.275775119662 27869999.999968145043 262864330.275739550591 1 60428.585896196 2024-04-28T14:03:41.431360+00:00 19994330.275742996484 27870000.000020138919 262864330.275759458542 1 60428.585907759 2024-04-28T14:03:42.430394+00:00 19994330.275977358222 27869999.999961305410 262864330.275934994221 1 60428.585919348 2024-04-28T14:03:43.431651+00:00 19994330.276097651571 27870000.000034399331 262864330.276128351688 1 60428.585930953 2024-04-28T14:03:44.434359+00:00 19994330.276137642562 27870000.000038512051 262864330.276172459126 1 60428.585942484 2024-04-28T14:03:45.430640+00:00 19994330.275964885950 27869999.999995592982 262864330.275956779718 1 60428.585954065 2024-04-28T14:03:46.431231+00:00 19994330.275979246944 27870000.000013872981 262864330.275989443064 1 60428.585965695 2024-04-28T14:03:47.436056+00:00 19994330.275951210409 27869999.999968525022 262864330.275916039944 1 60428.585977247 2024-04-28T14:03:48.434163+00:00 19994330.276126418263 27870000.000035833567 262864330.276158541441 1 60428.585988786 2024-04-28T14:03:49.431093+00:00 19994330.275957755744 27870000.000070784241 262864330.276024848223 1 60428.586000388 2024-04-28T14:03:50.433523+00:00 19994330.275823280215 27869999.999979361892 262864330.275798976421 1 60428.586011940 2024-04-28T14:03:51.431637+00:00 19994330.275988876820 27869999.999996636063 262864330.275981813669 1 60428.586023532 2024-04-28T14:03:52.433173+00:00 19994330.275932017714 27870000.000003121793 262864330.275931447744 1 60428.586035082 2024-04-28T14:03:53.431084+00:00 19994330.276133384556 27870000.000089187175 262864330.276218891144 1 60428.586046711 2024-04-28T14:03:54.435788+00:00 19994330.275828417391 27870000.000050351024 262864330.275875091553 1 60428.586058304 2024-04-28T14:03:55.437476+00:00 19994330.275937374681 27869999.999941043556 262864330.275874733925 1 60428.586069813 2024-04-28T14:03:56.431796+00:00 19994330.276097748429 27870000.000040825456 262864330.276134878397 1 60428.586081386 2024-04-28T14:03:57.431708+00:00 19994330.275821749121 27869999.999965403229 262864330.275783449411 1 60428.586092986 2024-04-28T14:03:58.434018+00:00 19994330.276048563421 27869999.999934606254 262864330.275979489088 1 60428.586104553 2024-04-28T14:03:59.433391+00:00 19994330.275961883366 27869999.999989010394 262864330.275947183371 1 60428.586116152 2024-04-28T14:04:00.435552+00:00 19994330.275837853551 27869999.999994631857 262864330.275828778744 1 60428.586127663 2024-04-28T14:04:01.430091+00:00 19994330.275904275477 27870000.000021409243 262864330.275921970606 1 60428.586139364 2024-04-28T14:04:02.441080+00:00 19994330.276012416929 27869999.999956268817 262864330.275965005159 1 60428.586150889 2024-04-28T14:04:03.436797+00:00 19994330.276070490479 27869999.999943230301 262864330.276010036469 1 60428.586162452 2024-04-28T14:04:04.435822+00:00 19994330.276113621891 27870000.000010684133 262864330.276120603085 1 60428.586174032 2024-04-28T14:04:05.436387+00:00 19994330.275875281543 27869999.999967627227 262864330.275839209557 1 60428.586185645 2024-04-28T14:04:06.439764+00:00 19994330.276094194502 27870000.000024221838 262864330.276114732027 1 60428.586197233 2024-04-28T14:04:07.440971+00:00 19994330.276074554771 27869999.999969627708 262864330.276040494442 1 60428.586208778 2024-04-28T14:04:08.438413+00:00 19994330.275947224349 27870000.000043027103 262864330.275986552238 1 60428.586220387 2024-04-28T14:04:09.441447+00:00 19994330.275862894952 27869999.999971311539 262864330.275830507278 1 60428.586231973 2024-04-28T14:04:10.442427+00:00 19994330.275848746300 27870000.000003989786 262864330.275849044323 1 60428.586243524 2024-04-28T14:04:11.440478+00:00 19994330.276358965784 27870000.000022742897 262864330.276378005743 1 60428.586255140 2024-04-28T14:04:12.444087+00:00 19994330.275500401855 27869999.999996289611 262864330.275493025780 1 60428.586266712 2024-04-28T14:04:13.443893+00:00 19994330.276142604649 27870000.000085107982 262864330.276224017143 1 60428.586278256 2024-04-28T14:04:14.441301+00:00 19994330.276233721524 27870000.000040795654 262864330.276270836592 1 60428.586290078 2024-04-28T14:04:15.462761+00:00 19994330.275725103915 27870000.000006489456 262864330.275727897882 1 60428.586301344 2024-04-28T14:04:16.436179+00:00 19994330.276164423674 27870000.000054161996 262864330.276214867830 1 60428.586312932 2024-04-28T14:04:17.437311+00:00 19994330.275926310569 27870000.000047668815 262864330.275970309973 1 60428.586325059 2024-04-28T14:04:18.485067+00:00 19994330.275905400515 27869999.999956257641 262864330.275857955217 1 60428.586336063 2024-04-28T14:04:19.435840+00:00 19994330.275722786784 27869999.999972097576 262864330.275691211224 1 60428.586347667 2024-04-28T14:04:20.438430+00:00 19994330.275763317943 27869999.999975185841 262864330.275734782219 1 60428.586359185 2024-04-28T14:04:21.433569+00:00 19994330.275972511619 27869999.999986141920 262864330.275954961777 1 60428.586370784 2024-04-28T14:04:22.435708+00:00 19994330.276083651930 27870000.000019580126 262864330.276099532843 1 60428.586382450 2024-04-28T14:04:23.443642+00:00 19994330.275934565812 27869999.999926049262 262864330.275856941938 1 60428.586393967 2024-04-28T14:04:24.438789+00:00 19994330.275980517268 27869999.999967314303 262864330.275944113731 1 60428.586405475 2024-04-28T14:04:25.432991+00:00 19994330.275751572102 27869999.999944910407 262864330.275692790747 1 60428.586417059 2024-04-28T14:04:26.433947+00:00 19994330.275888755918 27870000.000046916306 262864330.275931954384 1 60428.586428599 2024-04-28T14:04:27.430966+00:00 19994330.276084817946 27869999.999935369939 262864330.276016473770 1 60428.586440198 2024-04-28T14:04:28.433125+00:00 19994330.276010639966 27870000.000003177673 262864330.276010125875 1 60428.586451774 2024-04-28T14:04:29.433318+00:00 19994330.275910567492 27869999.999966919422 262864330.275873780251 1 60428.586463322 2024-04-28T14:04:30.431039+00:00 19994330.275859002024 27869999.999967910349 262864330.275823205709 1 60428.586474917 2024-04-28T14:04:31.432824+00:00 19994330.275906726718 27870000.000079922378 262864330.275982975960 1 60428.586486501 2024-04-28T14:04:32.433674+00:00 19994330.275988996029 27869999.999952640384 262864330.275937944651 1 60428.586498073 2024-04-28T14:04:33.433493+00:00 19994330.275941640139 27869999.999986678362 262864330.275924623013 1 60428.586509613 2024-04-28T14:04:34.430579+00:00 19994330.275707479566 27870000.000007424504 262864330.275711208582 1 60428.586521199 2024-04-28T14:04:35.431611+00:00 19994330.276017662138 27870000.000020809472 262864330.276034772396 1 60428.586532777 2024-04-28T14:04:36.431910+00:00 19994330.275664363056 27870000.000008311123 262864330.275668978691 1 60428.586544367 2024-04-28T14:04:37.433276+00:00 19994330.276161730289 27870000.000044241548 262864330.276202261448 1 60428.586555996 2024-04-28T14:04:38.438011+00:00 19994330.276098120958 27869999.999975644052 262864330.276070088148 1 60428.586567482 2024-04-28T14:04:39.430430+00:00 19994330.275846332312 27869999.999983731657 262864330.275826364756 1 60428.586579066 2024-04-28T14:04:40.431302+00:00 19994330.275951083750 27869999.999972403049 262864330.275919795036 1 60428.586590662 2024-04-28T14:04:41.433218+00:00 19994330.276164513081 27869999.999989781529 262864330.276150584221 1 60428.586602259 2024-04-28T14:04:42.435189+00:00 19994330.276106059551 27870000.000007152557 262864330.276109516621 1 60428.586613825 2024-04-28T14:04:43.434471+00:00 19994330.275770600885 27870000.000017505139 262864330.275784403086 1 60428.586625373 2024-04-28T14:04:44.432216+00:00 19994330.275977686048 27869999.999967891723 262864330.275941908360 1 60428.586636984 2024-04-28T14:04:45.435400+00:00 19994330.275932926685 27870000.000052411109 262864330.275981664658 1 60428.586648569 2024-04-28T14:04:46.436363+00:00 19994330.275906104594 27870000.000070851296 262864330.275973260403 1 60428.586660094 2024-04-28T14:04:47.432089+00:00 19994330.275881569833 27869999.999978315085 262864330.275856167078 1 60428.586671713 2024-04-28T14:04:48.436035+00:00 19994330.275990545750 27869999.999957226217 262864330.275944083929 1 60428.586683236 2024-04-28T14:04:49.431565+00:00 19994330.275968659669 27870000.000004068017 262864330.275969028473 1 60428.586694817 2024-04-28T14:04:50.432183+00:00 19994330.276106655598 27870000.000023398548 262864330.276126354933 1 60428.586706387 2024-04-28T14:04:51.431857+00:00 19994330.276079893112 27869999.999973587692 262864330.276049792767 1 60428.586717967 2024-04-28T14:04:52.432391+00:00 19994330.275904517621 27869999.999972794205 262864330.275873601437 1 60428.586729541 2024-04-28T14:04:53.432351+00:00 19994330.275987975299 27869999.999988913536 262864330.275973200798 1 60428.586741120 2024-04-28T14:04:54.432776+00:00 19994330.276045266539 27870000.000008255243 262864330.276049822569 1 60428.586752725 2024-04-28T14:04:55.435437+00:00 19994330.276159089059 27869999.999998379499 262864330.276153773069 1 60428.586764282 2024-04-28T14:04:56.433982+00:00 19994330.275856982917 27869999.999996438622 262864330.275849699974 1 60428.586775808 2024-04-28T14:04:57.429825+00:00 19994330.276162281632 27869999.999977454543 262864330.276136040688 1 60428.586787422 2024-04-28T14:04:58.433233+00:00 19994330.275926697999 27870000.000020284206 262864330.275943309069 1 60428.586798960 2024-04-28T14:04:59.430180+00:00 19994330.275977179408 27870000.000018130988 262864330.275991618633 1 60428.586810547 2024-04-28T14:05:00.431283+00:00 19994330.275807950646 27869999.999999485910 262864330.275803744793 1 60428.586822107 2024-04-28T14:05:01.430072+00:00 19994330.276111125946 27869999.999958775938 262864330.276066213846 1 60428.586833730 2024-04-28T14:05:02.434254+00:00 19994330.275889154524 27869999.999956808984 262864330.275842279196 1 60428.586845321 2024-04-28T14:05:03.435734+00:00 19994330.276283461601 27870000.000058252364 262864330.276338040829 1 60428.586856941 2024-04-28T14:05:04.439662+00:00 19994330.275634903461 27869999.999878123403 262864330.275509327650 1 60428.586868491 2024-04-28T14:05:05.437610+00:00 19994330.276402220130 27869999.999976433814 262864330.276374936104 1 60428.586880078 2024-04-28T14:05:06.438748+00:00 19994330.276050657034 27869999.999984480441 262864330.276031434536 1 60428.586891645 2024-04-28T14:05:07.438139+00:00 19994330.275778438896 27869999.999979473650 262864330.275754213333 1 60428.586903263 2024-04-28T14:05:08.441923+00:00 19994330.275907851756 27870000.000015441328 262864330.275919586420 1 60428.586914909 2024-04-28T14:05:09.448152+00:00 19994330.275981944054 27870000.000029675663 262864330.276007920504 1 60428.586926299 2024-04-28T14:05:10.432228+00:00 19994330.275999404490 27870000.000012148172 262864330.276007860899 1 60428.586937936 2024-04-28T14:05:11.437706+00:00 19994330.276201959699 27869999.999962721020 262864330.276160985231 1 60428.586949513 2024-04-28T14:05:12.437958+00:00 19994330.275942910463 27870000.000006891787 262864330.275946110487 1 60428.586961089 2024-04-28T14:05:13.438043+00:00 19994330.276206165552 27870000.000023614615 262864330.276226073503 1 60428.586972651 2024-04-28T14:05:14.437045+00:00 19994330.275960858911 27870000.000025995076 262864330.275983154774 1 60428.586984211 2024-04-28T14:05:15.435836+00:00 19994330.276035092771 27870000.000021129847 262864330.276052534580 1 60428.586995831 2024-04-28T14:05:16.439776+00:00 19994330.275841776282 27869999.999980818480 262864330.275818884373 1 60428.587007401 2024-04-28T14:05:17.439387+00:00 19994330.276086963713 27869999.999963417649 262864330.276046663523 1 60428.587018918 2024-04-28T14:05:18.434516+00:00 19994330.275665696710 27870000.000019352883 262864330.275681346655 1 60428.587030468 2024-04-28T14:05:19.432399+00:00 19994330.275974173099 27870000.000006992370 262864330.275977492332 1 60428.587042070 2024-04-28T14:05:20.434870+00:00 19994330.276037704200 27870000.000041354448 262864330.276075363159 1 60428.587053632 2024-04-28T14:05:21.433850+00:00 19994330.276194345206 27870000.000063918531 262864330.276254564524 1 60428.587065183 2024-04-28T14:05:22.431810+00:00 19994330.275873649865 27869999.999980580062 262864330.275850534439 1 60428.587076813 2024-04-28T14:05:23.436643+00:00 19994330.275835778564 27869999.999990690500 262864330.275822788477 1 60428.587088311 2024-04-28T14:05:24.430068+00:00 19994330.276075560600 27870000.000035755336 262864330.276107639074 1 60428.587099932 2024-04-28T14:05:25.434134+00:00 19994330.275932028890 27869999.999947633594 262864330.275875985622 1 60428.587111492 2024-04-28T14:05:26.432925+00:00 19994330.276066854596 27870000.000046674162 262864330.276109814644 1 60428.587123097 2024-04-28T14:05:27.435556+00:00 19994330.275939837098 27870000.000009212643 262864330.275945365429 1 60428.587134610 2024-04-28T14:05:28.430299+00:00 19994330.276117548347 27870000.000072535127 262864330.276186406612 1 60428.587146185 2024-04-28T14:05:29.430403+00:00 19994330.275795005262 27869999.999973863363 262864330.275765180588 1 60428.587157830 2024-04-28T14:05:30.436472+00:00 19994330.276209089905 27869999.999952066690 262864330.276157468557 1 60428.587169347 2024-04-28T14:05:31.431592+00:00 19994330.275826260448 27869999.999947708100 262864330.275770246983 1 60428.587180901 2024-04-28T14:05:32.429866+00:00 19994330.276015806943 27870000.000023640692 262864330.276035755873 1 60428.587192476 2024-04-28T14:05:33.429950+00:00 19994330.276005335152 27869999.999991536140 262864330.275993168354 1 60428.587204151 2024-04-28T14:05:34.438667+00:00 19994330.275963891298 27870000.000040788203 262864330.276001006365 1 60428.587215628 2024-04-28T14:05:35.430278+00:00 19994330.275920782238 27870000.000032711774 262864330.275949805975 1 60428.587227234 2024-04-28T14:05:36.433026+00:00 19994330.275859925896 27870000.000049881637 262864330.275906115770 1 60428.587238780 2024-04-28T14:05:37.430583+00:00 19994330.276044189930 27869999.999999534339 262864330.276040017605 1 60428.587250349 2024-04-28T14:05:38.430116+00:00 19994330.275772791356 27869999.999982044101 262864330.275751143694 1 60428.587261940 2024-04-28T14:05:39.431668+00:00 19994330.276064094156 27869999.999977912754 262864330.276038318872 1 60428.587273517 2024-04-28T14:05:40.431852+00:00 19994330.275912582874 27870000.000016510487 262864330.275925397873 1 60428.587285098 2024-04-28T14:05:41.432418+00:00 19994330.275984432548 27869999.999993890524 262864330.275974631310 1 60428.587296672 2024-04-28T14:05:42.432432+00:00 19994330.276008535177 27870000.000006150454 262864330.276010990143 1 60428.587308249 2024-04-28T14:05:43.432699+00:00 19994330.276049070060 27869999.999999925494 262864330.276045322418 1 60428.587319845 2024-04-28T14:05:44.434615+00:00 19994330.276113942266 27869999.999990932643 262864330.276101171970 1 60428.587331462 2024-04-28T14:05:45.438274+00:00 19994330.276020102203 27869999.999978974462 262864330.275995373726 1 60428.587342962 2024-04-28T14:05:46.431905+00:00 19994330.275880601257 27870000.000014957041 262864330.275891870260 1 60428.587354615 2024-04-28T14:05:47.438732+00:00 19994330.276009615511 27870000.000033646822 262864330.276039570570 1 60428.587366135 2024-04-28T14:05:48.434067+00:00 19994330.275920230895 27869999.999984931201 262864330.275901466608 1 60428.587377693 2024-04-28T14:05:49.432626+00:00 19994330.275999885052 27870000.000028450042 262864330.276024639606 1 60428.587389261 2024-04-28T14:05:50.432114+00:00 19994330.276258435100 27869999.999993987381 262864330.276248723269 1 60428.587400839 2024-04-28T14:05:51.432502+00:00 19994330.275745432824 27869999.999991927296 262864330.275733649731 1 60428.587412428 2024-04-28T14:05:52.433810+00:00 19994330.275811508298 27869999.999985538423 262864330.275793373585 1 60428.587423959 2024-04-28T14:05:53.430030+00:00 19994330.275910481811 27870000.000038061291 262864330.275944828987 1 60428.587435537 2024-04-28T14:05:54.430421+00:00 19994330.276080064476 27869999.999946180731 262864330.276022553444 1 60428.587447144 2024-04-28T14:05:55.433222+00:00 19994330.276113770902 27870000.000010397285 262864330.276120483875 1 60428.587458685 2024-04-28T14:05:56.430368+00:00 19994330.276162303984 27870000.000036042184 262864330.276194632053 1 60428.587470340 2024-04-28T14:05:57.437327+00:00 19994330.275835301727 27869999.999979868531 262864330.275811463594 1 60428.587481862 2024-04-28T14:05:58.432913+00:00 19994330.276164062321 27869999.999993283302 262864330.276153653860 1 60428.587493414 2024-04-28T14:05:59.430973+00:00 19994330.275710493326 27869999.999985225499 262864330.275692015886 1 60428.587504982 2024-04-28T14:06:00.430404+00:00 19994330.275935258716 27869999.999955333769 262864330.275886893272 1 60428.587516960 2024-04-28T14:06:01.465359+00:00 19994330.276039488614 27870000.000054698437 262864330.276090472937 1 60428.587528361 2024-04-28T14:06:02.450349+00:00 19994330.275924790651 27869999.999971274287 262864330.275892376900 1 60428.587539817 2024-04-28T14:06:03.440226+00:00 19994330.276013318449 27869999.999987624586 262864330.275997251272 1 60428.587551380 2024-04-28T14:06:04.439193+00:00 19994330.275991965085 27870000.000008884817 262864330.275997161865 1 60428.587563056 2024-04-28T14:06:05.448026+00:00 19994330.276188626885 27870000.000014148653 262864330.276199102402 1 60428.587574485 2024-04-28T14:06:06.435533+00:00 19994330.275774650276 27869999.999936979264 262864330.275707930326 1 60428.587586166 2024-04-28T14:06:07.444754+00:00 19994330.276021629572 27869999.999988336116 262864330.276006281376 1 60428.587597747 2024-04-28T14:06:08.445325+00:00 19994330.275938179344 27870000.000008955598 262864330.275943428278 1 60428.587609284 2024-04-28T14:06:09.442089+00:00 19994330.276083111763 27869999.999986115843 262864330.276065528393 1 60428.587620861 2024-04-28T14:06:10.442359+00:00 19994330.276176940650 27869999.999990079552 262864330.276163309813 1 60428.587632474 2024-04-28T14:06:11.445764+00:00 19994330.275846820325 27869999.999981913716 262864330.275825023651 1 60428.587644050 2024-04-28T14:06:12.445941+00:00 19994330.275645770133 27870000.000021912158 262864330.275663971901 1 60428.587655610 2024-04-28T14:06:13.444699+00:00 19994330.276074413210 27869999.999979846179 262864330.276050567627 1 60428.587667217 2024-04-28T14:06:14.447592+00:00 19994330.275808598846 27870000.000025212765 262864330.275830119848 1 60428.587678732 2024-04-28T14:06:15.442438+00:00 19994330.276172753423 27869999.999985247850 262864330.276154309511 1 60428.587690331 2024-04-28T14:06:16.444609+00:00 19994330.275872562081 27870000.000027816743 262864330.275896668434 1 60428.587701828 2024-04-28T14:06:17.437937+00:00 19994330.276039764285 27869999.999981693923 262864330.276017785072 1 60428.587713444 2024-04-28T14:06:18.441562+00:00 19994330.275883447379 27869999.999987736344 262864330.275867462158 1 60428.587725032 2024-04-28T14:06:19.442753+00:00 19994330.275865077972 27869999.999986991286 262864330.275848388672 1 60428.587736466 2024-04-28T14:06:20.430616+00:00 19994330.276023205370 27870000.000037927181 262864330.276057451963 1 60428.587748180 2024-04-28T14:06:21.442749+00:00 19994330.275818053633 27869999.999997239560 262864330.275811582804 1 60428.587759853 2024-04-28T14:06:22.451341+00:00 19994330.275970958173 27869999.999976288527 262864330.275943547487 1 60428.587771253 2024-04-28T14:06:23.436268+00:00 19994330.275873076171 27870000.000000201166 262864330.275869578123 1 60428.587782794 2024-04-28T14:06:24.433396+00:00 19994330.276382058859 27870000.000012949109 262864330.276391297579 1 60428.587794512 2024-04-28T14:06:25.445829+00:00 19994330.275778371841 27870000.000006567687 262864330.275781244040 1 60428.587805990 2024-04-28T14:06:26.437527+00:00 19994330.275910761207 27869999.999997764826 262864330.275904834270 1 60428.587817548 2024-04-28T14:06:27.436126+00:00 19994330.276011049747 27870000.000015884638 262864330.276023238897 1 60428.587829170 2024-04-28T14:06:28.440317+00:00 19994330.275935977697 27869999.999948132783 262864330.275880426168 1 60428.587840765 2024-04-28T14:06:29.442125+00:00 19994330.275891959667 27869999.999997936189 262864330.275886207819 1 60428.587852390 2024-04-28T14:06:30.446482+00:00 19994330.276102580130 27869999.999977484345 262864330.276076346636 1 60428.587863879 2024-04-28T14:06:31.439157+00:00 19994330.275814913213 27869999.999981351197 262864330.275792568922 1 60428.587875389 2024-04-28T14:06:32.433650+00:00 19994330.276000447571 27869999.999980933964 262864330.275977671146 1 60428.587887011 2024-04-28T14:06:33.437711+00:00 19994330.275908440351 27869999.999982230365 262864330.275886982679 1 60428.587898591 2024-04-28T14:06:34.438213+00:00 19994330.275900732726 27869999.999991748482 262864330.275888770819 1 60428.587910158 2024-04-28T14:06:35.437637+00:00 19994330.275888919830 27869999.999942630529 262864330.275827854872 1 60428.587921694 2024-04-28T14:06:36.434375+00:00 19994330.276005592197 27870000.000029578805 262864330.276031464338 1 60428.587933273 2024-04-28T14:06:37.434750+00:00 19994330.275831829756 27870000.000074591488 262864330.275902718306 1 60428.587944808 2024-04-28T14:06:38.431415+00:00 19994330.275837585330 27870000.000003281981 262864330.275837182999 1 60428.587956443 2024-04-28T14:06:39.436734+00:00 19994330.276058521122 27869999.999979421496 262864330.276034265757 1 60428.587967981 2024-04-28T14:06:40.433564+00:00 19994330.275904212147 27869999.999983206391 262864330.275883704424 1 60428.587979607 2024-04-28T14:06:41.438088+00:00 19994330.276014439762 27869999.999940708280 262864330.275951445103 1 60428.587991145 2024-04-28T14:06:42.434984+00:00 19994330.275956381112 27870000.000005446374 262864330.275958150625 1 60428.588002759 2024-04-28T14:06:43.438330+00:00 19994330.275866232812 27870000.000042900443 262864330.275905460119 1 60428.588014268 2024-04-28T14:06:44.432779+00:00 19994330.276103463024 27869999.999978706241 262864330.276078492403 1 60428.588025895 2024-04-28T14:06:45.437318+00:00 19994330.275746814907 27869999.999955058098 262864330.275698184967 1 60428.588037410 2024-04-28T14:06:46.432199+00:00 19994330.276177406311 27869999.999995402992 262864330.276169121265 1 60428.588048988 2024-04-28T14:06:47.432614+00:00 19994330.275968052447 27870000.000035110861 262864330.275999456644 1 60428.588060519 2024-04-28T14:06:48.428833+00:00 19994330.275942716748 27869999.999959446490 262864330.275898456573 1 60428.588072161 2024-04-28T14:06:49.434676+00:00 19994330.276151731610 27870000.000049743801 262864330.276197791100 1 60428.588083771 2024-04-28T14:06:50.437772+00:00 19994330.275724850595 27870000.000025607646 262864330.275746762753 1 60428.588095253 2024-04-28T14:06:51.429887+00:00 19994330.275999590755 27869999.999979861081 262864330.275975763798 1 60428.588106832 2024-04-28T14:06:52.430271+00:00 19994330.276286303997 27870000.000053461641 262864330.276336073875 1 60428.588118438 2024-04-28T14:06:53.433013+00:00 19994330.275991078466 27869999.999970294535 262864330.275957673788 1 60428.588130060 2024-04-28T14:06:54.437154+00:00 19994330.275948379189 27870000.000070210546 262864330.276014894247 1 60428.588141559 2024-04-28T14:06:55.430654+00:00 19994330.276206586510 27869999.999946840107 262864330.276149719954 1 60428.588153198 2024-04-28T14:06:56.436347+00:00 19994330.275654688478 27869999.999989695847 262864330.275640666485 1 60428.588164750 2024-04-28T14:06:57.434427+00:00 19994330.276144742966 27870000.000005066395 262864330.276146113873 1 60428.588176275 2024-04-28T14:06:58.430124+00:00 19994330.275908038020 27869999.999986179173 262864330.275890529156 1 60428.588187878 2024-04-28T14:06:59.432631+00:00 19994330.276001717895 27869999.999948892742 262864330.275946915150 1 60428.588199418 2024-04-28T14:07:00.429678+00:00 19994330.276171397418 27870000.000033602118 262864330.276201307774 1 60428.588211171 2024-04-28T14:07:01.445185+00:00 19994330.275893405080 27870000.000027175993 262864330.275916874409 1 60428.588222586 2024-04-28T14:07:02.431442+00:00 19994330.275750741363 27869999.999877680093 262864330.275624752045 1 60428.588234167 2024-04-28T14:07:03.431995+00:00 19994330.276105385274 27870000.000011891127 262864330.276113569736 1 60428.588245737 2024-04-28T14:07:04.431666+00:00 19994330.275649841875 27870000.000037107617 262864330.275683254004 1 60428.588257309 2024-04-28T14:07:05.431509+00:00 19994330.276048805565 27870000.000001672655 262864330.276046782732 1 60428.588268911 2024-04-28T14:07:06.433876+00:00 19994330.276038359851 27870000.000026885420 262864330.276061534882 1 60428.588280499 2024-04-28T14:07:07.435092+00:00 19994330.275781925768 27869999.999961636961 262864330.275739878416 1 60428.588292097 2024-04-28T14:07:08.437161+00:00 19994330.275970410556 27870000.000028625131 262864330.275995314121 1 60428.588303629 2024-04-28T14:07:09.433546+00:00 19994330.276056576520 27869999.999993152916 262864330.276046037674 1 60428.588315263 2024-04-28T14:07:10.438727+00:00 19994330.276042237878 27869999.999990183860 262864330.276028752327 1 60428.588326769 2024-04-28T14:07:11.432847+00:00 19994330.276021644473 27869999.999989654869 262864330.276007592678 1 60428.588338312 2024-04-28T14:07:12.430173+00:00 19994330.275880638510 27869999.999992664903 262864330.275869607925 1 60428.588349896 2024-04-28T14:07:13.430965+00:00 19994330.275929812342 27869999.999988790601 262864330.275914907455 1 60428.588361513 2024-04-28T14:07:14.434724+00:00 19994330.276176143438 27870000.000014569610 262864330.276187032461 1 60428.588373132 2024-04-28T14:07:15.438634+00:00 19994330.275978058577 27870000.000008199364 262864330.275982558727 1 60428.588384601 2024-04-28T14:07:16.429561+00:00 19994330.276254139841 27870000.000039219856 262864330.276289671659 1 60428.588396191 2024-04-28T14:07:17.430900+00:00 19994330.275847114623 27870000.000033788383 262864330.275877207518 1 60428.588407756 2024-04-28T14:07:18.430125+00:00 19994330.275851204991 27869999.999941606075 262864330.275789141655 1 60428.588419333 2024-04-28T14:07:19.430336+00:00 19994330.275956410915 27869999.999902285635 262864330.275855004787 1 60428.588430903 2024-04-28T14:07:20.430060+00:00 19994330.275898255408 27869999.999976336956 262864330.275870889425 1 60428.588442482 2024-04-28T14:07:21.430397+00:00 19994330.276028722525 27869999.999997563660 262864330.276022583246 1 60428.588454106 2024-04-28T14:07:22.434745+00:00 19994330.275688637048 27870000.000046625733 262864330.275731563568 1 60428.588465630 2024-04-28T14:07:23.430428+00:00 19994330.276056949049 27870000.000047463924 262864330.276100724936 1 60428.588477303 2024-04-28T14:07:24.439010+00:00 19994330.276138298213 27870000.000004082918 262864330.276138693094 1 60428.588488786 2024-04-28T14:07:25.431159+00:00 19994330.275882717222 27869999.999954383820 262864330.275833398104 1 60428.588500345 2024-04-28T14:07:26.429816+00:00 19994330.275845564902 27870000.000022351742 262864330.275864213705 1 60428.588511924 2024-04-28T14:07:27.430204+00:00 19994330.275998327881 27870000.000036820769 262864330.276031464338 1 60428.588523536 2024-04-28T14:07:28.433471+00:00 19994330.275687571615 27869999.999984610826 262864330.275668501854 1 60428.588535070 2024-04-28T14:07:29.430080+00:00 19994330.276128366590 27870000.000022303313 262864330.276146948338 1 60428.588546633 2024-04-28T14:07:30.429102+00:00 19994330.276079293340 27870000.000027664006 262864330.276103258133 1 60428.588558224 2024-04-28T14:07:31.430591+00:00 19994330.275868386030 27869999.999992098659 262864330.275856792927 1 60428.588569831 2024-04-28T14:07:32.433402+00:00 19994330.276047930121 27869999.999977421016 262864330.276021659374 1 60428.588581369 2024-04-28T14:07:33.430312+00:00 19994330.276080239564 27870000.000051263720 262864330.276127815247 1 60428.588592961 2024-04-28T14:07:34.431892+00:00 19994330.276041172445 27869999.999978456646 262864330.276015937328 1 60428.588604535 2024-04-28T14:07:35.431806+00:00 19994330.276161476970 27870000.000038538128 262864330.276196300983 1 60428.588616152 2024-04-28T14:07:36.435567+00:00 19994330.275673028082 27870000.000076275319 262864330.275745600462 1 60428.588627819 2024-04-28T14:07:37.443515+00:00 19994330.275983944535 27870000.000054448843 262864330.276034712791 1 60428.588639349 2024-04-28T14:07:38.439720+00:00 19994330.275903135538 27870000.000030279160 262864330.275929719210 1 60428.588650990 2024-04-28T14:07:39.445548+00:00 19994330.275880303234 27870000.000033196062 262864330.275909811258 1 60428.588662445 2024-04-28T14:07:40.435269+00:00 19994330.276190567762 27869999.999959576875 262864330.276146471500 1 60428.588674022 2024-04-28T14:07:41.435529+00:00 19994330.275992009789 27869999.999992221594 262864330.275980532169 1 60428.588685628 2024-04-28T14:07:42.438285+00:00 19994330.276024177670 27870000.000028729439 262864330.276049196720 1 60428.588697148 2024-04-28T14:07:43.433597+00:00 19994330.275931686163 27869999.999928314239 262864330.275856316090 1 60428.588708715 2024-04-28T14:07:44.432993+00:00 19994330.275943767279 27870000.000019345433 262864330.275959402323 1 60428.588720318 2024-04-28T14:07:45.435450+00:00 19994330.276183936745 27870000.000002279878 262864330.276182502508 1 60428.588731889 2024-04-28T14:07:46.435176+00:00 19994330.275969665498 27869999.999987147748 262864330.275953114033 1 60428.588743451 2024-04-28T14:07:47.434162+00:00 19994330.275894094259 27870000.000058323145 262864330.275948733091 1 60428.588754984 2024-04-28T14:07:48.430573+00:00 19994330.276067048311 27869999.999969974160 262864330.276033312082 1 60428.588766705 2024-04-28T14:07:49.443284+00:00 19994330.275938417763 27870000.000003136694 262864330.275937855244 1 60428.588778132 2024-04-28T14:07:50.430584+00:00 19994330.276108022779 27870000.000045470893 262864330.276149809361 1 60428.588789957 2024-04-28T14:07:51.452306+00:00 19994330.275883827358 27869999.999979794025 262864330.275859922171 1 60428.588801396 2024-04-28T14:07:52.440596+00:00 19994330.275762449950 27870000.000007230788 262864330.275765985250 1 60428.588812885 2024-04-28T14:07:53.433255+00:00 19994330.276088111103 27869999.999990426004 262864330.276074856520 1 60428.588824504 2024-04-28T14:07:54.437153+00:00 19994330.275893226266 27870000.000062119216 262864330.275951623917 1 60428.588836028 2024-04-28T14:07:55.432847+00:00 19994330.276008218527 27870000.000005949289 262864330.276010483503 1 60428.588847610 2024-04-28T14:07:56.433530+00:00 19994330.275811973959 27870000.000030063093 262864330.275838345289 1 60428.588859153 2024-04-28T14:07:57.430848+00:00 19994330.276048842818 27869999.999994445592 262864330.276039600372 1 60428.588870796 2024-04-28T14:07:58.436821+00:00 19994330.275955669582 27870000.000014372170 262864330.275966346264 1 60428.588882378 2024-04-28T14:07:59.437459+00:00 19994330.276030588895 27870000.000029131770 262864330.276056051254 1 60428.588894018 2024-04-28T14:08:00.443154+00:00 19994330.275927256793 27869999.999982170761 262864330.275905728340 1 60428.588905551 2024-04-28T14:08:01.439631+00:00 19994330.275920558721 27870000.000025242567 262864330.275942116976 1 60428.588917211 2024-04-28T14:08:02.447012+00:00 19994330.275943819433 27869999.999997951090 262864330.275938063860 1 60428.588928677 2024-04-28T14:08:03.437672+00:00 19994330.275864478201 27869999.999911405146 262864330.275772184134 1 60428.588940252 2024-04-28T14:08:04.437725+00:00 19994330.275820661336 27869999.999975085258 262864330.275792062283 1 60428.588951796 2024-04-28T14:08:05.435198+00:00 19994330.276116695255 27869999.999982148409 262864330.276095151901 1 60428.588963402 2024-04-28T14:08:06.437892+00:00 19994330.276129823178 27870000.000051729381 262864330.276177853346 1 60428.588975033 2024-04-28T14:08:07.442809+00:00 19994330.276056934148 27870000.000029128045 262864330.276082366705 1 60428.588986496 2024-04-28T14:08:08.433270+00:00 19994330.275920826942 27869999.999963205308 262864330.275880336761 1 60428.588998126 2024-04-28T14:08:09.438084+00:00 19994330.275785025209 27869999.999981660396 262864330.275763005018 1 60428.589009666 2024-04-28T14:08:10.435179+00:00 19994330.276162400842 27870000.000026136637 262864330.276184856892 1 60428.589021248 2024-04-28T14:08:11.435827+00:00 19994330.275818590075 27869999.999965451658 262864330.275780349970 1 60428.589032807 2024-04-28T14:08:12.434569+00:00 19994330.275923192501 27870000.000008020550 262864330.275927513838 1 60428.589044382 2024-04-28T14:08:13.434579+00:00 19994330.276037592441 27869999.999993894249 262864330.276027798653 1 60428.589055982 2024-04-28T14:08:14.436862+00:00 19994330.275926049799 27869999.999972682446 262864330.275895029306 1 60428.589067556 2024-04-28T14:08:15.436879+00:00 19994330.275793321431 27869999.999980542809 262864330.275770157576 1 60428.589079075 2024-04-28T14:08:16.432072+00:00 19994330.276077244431 27870000.000056620687 262864330.276130169630 1 60428.589090675 2024-04-28T14:08:17.434304+00:00 19994330.275775834918 27869999.999966010451 262864330.275738179684 1 60428.589102233 2024-04-28T14:08:18.432959+00:00 19994330.275995407254 27869999.999981261790 262864330.275972962379 1 60428.589113814 2024-04-28T14:08:19.433554+00:00 19994330.275879785419 27870000.000010520220 262864330.275886595249 1 60428.589125404 2024-04-28T14:08:20.434937+00:00 19994330.276181060821 27870000.000000678003 262864330.276178061962 1 60428.589136927 2024-04-28T14:08:21.430515+00:00 19994330.275999944657 27869999.999998271465 262864330.275994509459 1 60428.589148528 2024-04-28T14:08:22.432814+00:00 19994330.275969255716 27870000.000045731664 262864330.276011288166 1 60428.589160091 2024-04-28T14:08:23.431907+00:00 19994330.275903854519 27869999.999999377877 262864330.275899529457 1 60428.589171654 2024-04-28T14:08:24.430880+00:00 19994330.276148088276 27870000.000002823770 262864330.276147216558 1 60428.589183405 2024-04-28T14:08:25.446208+00:00 19994330.275935441256 27869999.999971676618 262864330.275903433561 1 60428.589194854 2024-04-28T14:08:26.435360+00:00 19994330.275918051600 27870000.000052172691 262864330.275966525078 1 60428.589206385 2024-04-28T14:08:27.431719+00:00 19994330.276107750833 27869999.999999210238 262864330.276103287935 1 60428.589217956 2024-04-28T14:08:28.431379+00:00 19994330.276044506580 27870000.000039491802 262864330.276080310345 1 60428.589229576 2024-04-28T14:08:29.435345+00:00 19994330.275702249259 27870000.000006783754 262864330.275705337524 1 60428.589241148 2024-04-28T14:08:30.435236+00:00 19994330.275840997696 27869999.999973498285 262864330.275810807943 1 60428.589252690 2024-04-28T14:08:31.432399+00:00 19994330.276044413447 27870000.000055726618 262864330.276096463203 1 60428.589264286 2024-04-28T14:08:32.434295+00:00 19994330.275861978531 27870000.000006496906 262864330.275864779949 1 60428.589275824 2024-04-28T14:08:33.431217+00:00 19994330.276109792292 27869999.999988902360 262864330.276095002890 1 60428.589287429 2024-04-28T14:08:34.433825+00:00 19994330.275850508362 27869999.999995421618 262864330.275842219591 1 60428.589299027 2024-04-28T14:08:35.435941+00:00 19994330.275999870151 27869999.999980751425 262864330.275976926088 1 60428.589310580 2024-04-28T14:08:36.434134+00:00 19994330.275954730809 27869999.999999940395 262864330.275950968266 1 60428.589322455 2024-04-28T14:08:37.460154+00:00 19994330.275897826999 27870000.000002499670 262864330.275896638632 1 60428.589333714 2024-04-28T14:08:38.432941+00:00 19994330.276002023369 27869999.999946203083 262864330.275944530964 1 60428.589345325 2024-04-28T14:08:39.436107+00:00 19994330.276092469692 27870000.000008638948 262864330.276097416878 1 60428.589356848 2024-04-28T14:08:40.431660+00:00 19994330.275913737714 27870000.000031121075 262864330.275941163301 1 60428.589368435 2024-04-28T14:08:41.432752+00:00 19994330.275915089995 27869999.999971855432 262864330.275883257389 1 60428.589379995 2024-04-28T14:08:42.431591+00:00 19994330.275856096298 27869999.999994695187 262864330.275847107172 1 60428.589391645 2024-04-28T14:08:43.438146+00:00 19994330.275960054249 27869999.999980092049 262864330.275936454535 1 60428.589403154 2024-04-28T14:08:44.432490+00:00 19994330.275912757963 27870000.000037048012 262864330.275946110487 1 60428.589414722 2024-04-28T14:08:45.431999+00:00 19994330.276060879230 27870000.000004038215 262864330.276061236858 1 60428.589426347 2024-04-28T14:08:46.436333+00:00 19994330.275996018201 27869999.999973665923 262864330.275965988636 1 60428.589437908 2024-04-28T14:08:47.435288+00:00 19994330.276077985764 27869999.999999731779 262864330.276074022055 1 60428.589449439 2024-04-28T14:08:48.431507+00:00 19994330.275950558484 27869999.999985545874 262864330.275932401419 1 60428.589461068 2024-04-28T14:08:49.436244+00:00 19994330.275874286890 27870000.000005777925 262864330.275876373053 1 60428.589472665 2024-04-28T14:08:50.438309+00:00 19994330.276285730302 27869999.999973688275 262864330.276255726814 1 60428.589484186 2024-04-28T14:08:51.433694+00:00 19994330.275714419782 27870000.000000078231 262864330.275710821152 1 60428.589495725 2024-04-28T14:08:52.430663+00:00 19994330.275931876153 27869999.999975420535 262864330.275903582573 1 60428.589507318 2024-04-28T14:08:53.432295+00:00 19994330.275909371674 27870000.000053193420 262864330.275958865881 1 60428.589518998 2024-04-28T14:08:54.441425+00:00 19994330.275834865868 27869999.999983385205 262864330.275814533234 1 60428.589530729 2024-04-28T14:08:55.454947+00:00 19994330.275931734592 27869999.999976165593 262864330.275904208422 1 60428.589542151 2024-04-28T14:08:56.441899+00:00 19994330.276039130986 27870000.000005707145 262864330.276041150093 1 60428.589553595 2024-04-28T14:08:57.430609+00:00 19994330.276030536741 27869999.999972749501 262864330.275999605656 1 60428.589565224 2024-04-28T14:08:58.435310+00:00 19994330.275827094913 27870000.000048045069 262864330.275871455669 1 60428.589576861 2024-04-28T14:08:59.440817+00:00 19994330.276024956256 27869999.999984033406 262864330.276005297899 1 60428.589588363 2024-04-28T14:09:00.434580+00:00 19994330.275867067277 27869999.999979317188 262864330.275842696428 1 60428.589599930 2024-04-28T14:09:01.433983+00:00 19994330.275831434876 27869999.999947268516 262864330.275775015354 1 60428.589611602 2024-04-28T14:09:02.442426+00:00 19994330.275754127651 27870000.000007472932 262864330.275757908821 1 60428.589623138 2024-04-28T14:09:03.439104+00:00 19994330.276045247912 27870000.000007007271 262864330.276048541069 1 60428.589634730 2024-04-28T14:09:04.440715+00:00 19994330.276187244803 27869999.999991156161 262864330.276174694300 1 60428.589646230 2024-04-28T14:09:05.434275+00:00 19994330.275779448450 27869999.999991387129 262864330.275767147541 1 60428.589657811 2024-04-28T14:09:06.434914+00:00 19994330.275768209249 27869999.999990016222 262864330.275754541159 1 60428.589669392 2024-04-28T14:09:07.435402+00:00 19994330.275761377066 27869999.999980077147 262864330.275737762451 1 60428.589680899 2024-04-28T14:09:08.429679+00:00 19994330.276116002351 27869999.999984171242 262864330.276096493006 1 60428.589692480 2024-04-28T14:09:09.430305+00:00 19994330.276195336133 27870000.000013753772 262864330.276205420494 1 60428.589704043 2024-04-28T14:09:10.429308+00:00 19994330.275717727840 27869999.999997336417 262864330.275711387396 1 60428.589715630 2024-04-28T14:09:11.430451+00:00 19994330.275952976197 27870000.000020138919 262864330.275969415903 1 60428.589727270 2024-04-28T14:09:12.436171+00:00 19994330.276032872498 27869999.999969288707 262864330.275998473167 1 60428.589738779 2024-04-28T14:09:13.430523+00:00 19994330.275842990726 27870000.000069327652 262864330.275908619165 1 60428.589750389 2024-04-28T14:09:14.433556+00:00 19994330.275894835591 27869999.999979030341 262864330.275870144367 1 60428.589761963 2024-04-28T14:09:15.433575+00:00 19994330.276423774660 27870000.000006992370 262864330.276427090168 1 60428.589773502 2024-04-28T14:09:16.430601+00:00 19994330.276069361717 27869999.999944452196 262864330.276010125875 1 60428.589785072 2024-04-28T14:09:17.430238+00:00 19994330.275959823281 27870000.000002179295 262864330.275958299637 1 60428.589796648 2024-04-28T14:09:18.430408+00:00 19994330.275967985392 27869999.999976310879 262864330.275940597057 1 60428.589808226 2024-04-28T14:09:19.430683+00:00 19994330.275808326900 27869999.999978262931 262864330.275782912970 1 60428.589819808 2024-04-28T14:09:20.431424+00:00 19994330.276353299618 27870000.000033374876 262864330.276382982731 1 60428.589831401 2024-04-28T14:09:21.433024+00:00 19994330.275857672095 27869999.999939501286 262864330.275793492794 1 60428.589842939 2024-04-28T14:09:22.429933+00:00 19994330.276134576648 27869999.999968752265 262864330.276099652052 1 60428.589854531 2024-04-28T14:09:23.431513+00:00 19994330.275807403028 27869999.999988615513 262864330.275792330503 1 60428.589866094 2024-04-28T14:09:24.430560+00:00 19994330.275952458382 27870000.000020775944 262864330.275969535112 1 60428.589877776 2024-04-28T14:09:25.439871+00:00 19994330.276127960533 27869999.999991513789 262864330.276115775108 1 60428.589889298 2024-04-28T14:09:26.435316+00:00 19994330.275860086083 27869999.999973125756 262864330.275829493999 1 60428.589900961 2024-04-28T14:09:27.442997+00:00 19994330.276056490839 27870000.000031489879 262864330.276084303856 1 60428.589912432 2024-04-28T14:09:28.434137+00:00 19994330.275809857994 27870000.000046744943 262864330.275852888823 1 60428.589924129 2024-04-28T14:09:29.444708+00:00 19994330.276118077338 27870000.000004764646 262864330.276119142771 1 60428.589935666 2024-04-28T14:09:30.441539+00:00 19994330.276011198759 27870000.000004332513 262864330.276011824608 1 60428.589947241 2024-04-28T14:09:31.441622+00:00 19994330.275692682713 27870000.000026129186 262864330.275715112686 1 60428.589958842 2024-04-28T14:09:32.443930+00:00 19994330.276126157492 27870000.000057332218 262864330.276179790497 1 60428.589970278 2024-04-28T14:09:33.432019+00:00 19994330.275972865522 27869999.999969597906 262864330.275938779116 1 60428.589981899 2024-04-28T14:09:34.436081+00:00 19994330.275945618749 27870000.000019799918 262864330.275961697102 1 60428.589993465 2024-04-28T14:09:35.435362+00:00 19994330.276147209108 27870000.000015731901 262864330.276159256697 1 60428.590005006 2024-04-28T14:09:36.432504+00:00 19994330.275930263102 27869999.999973557889 262864330.275900125504 1 60428.590016673 2024-04-28T14:09:37.440530+00:00 19994330.275806076825 27869999.999992206693 262864330.275794565678 1 60428.590028377 2024-04-28T14:09:38.451769+00:00 19994330.275960966945 27870000.000000074506 262864330.275957345963 1 60428.590039841 2024-04-28T14:09:39.442262+00:00 19994330.276180077344 27870000.000003639609 262864330.276180028915 1 60428.590051347 2024-04-28T14:09:40.436394+00:00 19994330.275998745114 27870000.000006899238 262864330.276001960039 1 60428.590062948 2024-04-28T14:09:41.438697+00:00 19994330.275811664760 27870000.000024765730 262864330.275832742453 1 60428.590074444 2024-04-28T14:09:42.432000+00:00 19994330.276019379497 27870000.000022307038 262864330.276037991047 1 60428.590086086 2024-04-28T14:09:43.437853+00:00 19994330.276007898152 27869999.999998744577 262864330.276002943516 1 60428.590097710 2024-04-28T14:09:44.442137+00:00 19994330.275912318379 27869999.999942872673 262864330.275851488113 1 60428.590109307 2024-04-28T14:09:45.444175+00:00 19994330.275942813605 27869999.999985031784 262864330.275924146175 1 60428.590120900 2024-04-28T14:09:46.445797+00:00 19994330.275890197605 27870000.000004034489 262864330.275890529156 1 60428.590132394 2024-04-28T14:09:47.438835+00:00 19994330.276072338223 27869999.999954789877 262864330.276023447514 1 60428.590144077 2024-04-28T14:09:48.448260+00:00 19994330.275826826692 27870000.000012930483 262864330.275836050510 1 60428.590155602 2024-04-28T14:09:49.444073+00:00 19994330.276020597667 27869999.999965023249 262864330.275981903076 1 60428.590167162 2024-04-28T14:09:50.442749+00:00 19994330.276286225766 27870000.000014115125 262864330.276296645403 1 60428.590178727 2024-04-28T14:09:51.441990+00:00 19994330.275798954070 27869999.999991849065 262864330.275787085295 1 60428.590190313 2024-04-28T14:09:52.443030+00:00 19994330.275947522372 27870000.000041835010 262864330.275985658169 1 60428.590201961 2024-04-28T14:09:53.449448+00:00 19994330.275979068130 27869999.999969314784 262864330.275944679976 1 60428.590213417 2024-04-28T14:09:54.439234+00:00 19994330.276000440121 27869999.999996010214 262864330.275992751122 1 60428.590225083 2024-04-28T14:09:55.447188+00:00 19994330.275967538357 27869999.999991998076 262864330.275955855846 1 60428.590236621 2024-04-28T14:09:56.444088+00:00 19994330.275920700282 27870000.000006243587 262864330.275923252106 1 60428.590248160 2024-04-28T14:09:57.440983+00:00 19994330.275803126395 27870000.000004265457 262864330.275803685188 1 60428.590259629 2024-04-28T14:09:58.431954+00:00 19994330.275779489428 27869999.999968845397 262864330.275744646788 1 60428.590271263 2024-04-28T14:09:59.437140+00:00 19994330.276058278978 27869999.999994270504 262864330.276048868895 1 60428.590282913 2024-04-28T14:10:00.443696+00:00 19994330.276024978608 27870000.000023618340 262864330.276044875383 1 60428.590294725 2024-04-28T14:10:01.464232+00:00 19994330.275654882193 27870000.000015746802 262864330.275666922331 1 60428.590306041 2024-04-28T14:10:02.441904+00:00 19994330.276107974350 27870000.000015594065 262864330.276119858027 1 60428.590317564 2024-04-28T14:10:03.437487+00:00 19994330.275924235582 27869999.999980986118 262864330.275901526213 1 60428.590329180 2024-04-28T14:10:04.441108+00:00 19994330.276057869196 27869999.999955389649 262864330.276009559631 1 60428.590340673 2024-04-28T14:10:05.434101+00:00 19994330.275927539915 27870000.000035163015 262864330.275959014893 1 60428.590352292 2024-04-28T14:10:06.438028+00:00 19994330.275877490640 27869999.999979406595 262864330.275853216648 1 60428.590363833 2024-04-28T14:10:07.435180+00:00 19994330.276026953012 27869999.999980609864 262864330.276003867388 1 60428.590375490 2024-04-28T14:10:08.442329+00:00 19994330.275757607073 27869999.999970469624 262864330.275724381208 1 60428.590386949 2024-04-28T14:10:09.432438+00:00 19994330.276111643761 27870000.000041030347 262864330.276148974895 1 60428.590398509 2024-04-28T14:10:10.431190+00:00 19994330.275857169181 27869999.999987293035 262864330.275840789080 1 60428.590410115 2024-04-28T14:10:11.433954+00:00 19994330.275947306305 27869999.999932758510 262864330.275876373053 1 60428.590421704 2024-04-28T14:10:12.435219+00:00 19994330.276097539812 27870000.000006843358 262864330.276100695133 1 60428.590433246 2024-04-28T14:10:13.432410+00:00 19994330.275948226452 27870000.000026937574 262864330.275971472263 1 60428.590445016 2024-04-28T14:10:14.449329+00:00 19994330.275945983827 27869999.999957751483 262864330.275900036097 1 60428.590456430 2024-04-28T14:10:15.435543+00:00 19994330.276076581329 27870000.000013526529 262864330.276086419821 1 60428.590467974 2024-04-28T14:10:16.432960+00:00 19994330.275888934731 27870000.000009790063 262864330.275894999504 1 60428.590479539 2024-04-28T14:10:17.432132+00:00 19994330.275827363133 27870000.000045370311 262864330.275869011879 1 60428.590491133 2024-04-28T14:10:18.433912+00:00 19994330.275938995183 27869999.999956838787 262864330.275892138481 1 60428.590502678 2024-04-28T14:10:19.431367+00:00 19994330.275892157108 27870000.000002864748 262864330.275891333818 1 60428.590514285 2024-04-28T14:10:20.434232+00:00 19994330.276193469763 27869999.999989923090 262864330.276179701090 1 60428.590525967 2024-04-28T14:10:21.443535+00:00 19994330.275880642235 27869999.999994534999 262864330.275871485472 1 60428.590537401 2024-04-28T14:10:22.431423+00:00 19994330.275948625058 27870000.000016514212 262864330.275961428881 1 60428.590548974 2024-04-28T14:10:23.431304+00:00 19994330.276040203869 27869999.999973196536 262864330.276009708643 1 60428.590560550 2024-04-28T14:10:24.431559+00:00 19994330.275818783790 27869999.999949455261 262864330.275764554739 1 60428.590572129 2024-04-28T14:10:25.431940+00:00 19994330.275903575122 27870000.000040225685 262864330.275940120220 1 60428.590583695 2024-04-28T14:10:26.431205+00:00 19994330.275926087052 27869999.999989781529 262864330.275912165642 1 60428.590595262 2024-04-28T14:10:27.430654+00:00 19994330.275839619339 27870000.000041645020 262864330.275877565145 1 60428.590606854 2024-04-28T14:10:28.432198+00:00 19994330.276231825352 27870000.000003777444 262864330.276231914759 1 60428.590618432 2024-04-28T14:10:29.432579+00:00 19994330.275890540332 27869999.999990008771 262864330.275876849890 1 60428.590630002 2024-04-28T14:10:30.432188+00:00 19994330.275936689228 27870000.000036444515 262864330.275969445705 1 60428.590641550 2024-04-28T14:10:31.429925+00:00 19994330.276094004512 27869999.999976571649 262864330.276066899300 1 60428.590653132 2024-04-28T14:10:32.430627+00:00 19994330.275739237666 27869999.999931801111 262864330.275667369366 1 60428.590664754 2024-04-28T14:10:33.434708+00:00 19994330.276110943407 27870000.000046711415 262864330.276153951883 1 60428.590676271 2024-04-28T14:10:34.429821+00:00 19994330.276050951332 27869999.999997057021 262864330.276044309139 1 60428.590687852 2024-04-28T14:10:35.430422+00:00 19994330.275995977223 27869999.999983150512 262864330.275975435972 1 60428.590699417 2024-04-28T14:10:36.429616+00:00 19994330.276041902602 27870000.000027623028 262864330.276065826416 1 60428.590711005 2024-04-28T14:10:37.430783+00:00 19994330.275867152959 27869999.999983366579 262864330.275846838951 1 60428.590722663 2024-04-28T14:10:38.438131+00:00 19994330.275889702141 27869999.999970018864 262864330.275856018066 1 60428.590734191 2024-04-28T14:10:39.434127+00:00 19994330.276138670743 27870000.000020984560 262864330.276155948639 1 60428.590745748 2024-04-28T14:10:40.432620+00:00 19994330.276110619307 27870000.000015512109 262864330.276122421026 1 60428.590757341 2024-04-28T14:10:41.434296+00:00 19994330.275845386088 27869999.999952107668 262864330.275793790817 1 60428.590768943 2024-04-28T14:10:42.436639+00:00 19994330.275891069323 27870000.000033605844 262864330.275920987129 1 60428.590780462 2024-04-28T14:10:43.431912+00:00 19994330.276155676693 27870000.000011745840 262864330.276163727045 1 60428.590792089 2024-04-28T14:10:44.436452+00:00 19994330.275927767158 27869999.999967545271 262864330.275891602039 1 60428.590803594 2024-04-28T14:10:45.430560+00:00 19994330.275928512216 27869999.999992102385 262864330.275916934013 1 60428.590815173 2024-04-28T14:10:46.430916+00:00 19994330.276025906205 27869999.999970663339 262864330.275992870331 1 60428.590826820 2024-04-28T14:10:47.437260+00:00 19994330.276059679687 27869999.999937340617 262864330.275993347168 1 60428.590838368 2024-04-28T14:10:48.434995+00:00 19994330.275796122849 27870000.000030770898 262864330.275823175907 1 60428.590849982 2024-04-28T14:10:49.438402+00:00 19994330.276050839573 27869999.999972909689 262864330.276020050049 1 60428.590861531 2024-04-28T14:10:50.436311+00:00 19994330.276044279337 27869999.999986547977 262864330.276027143002 1 60428.590873156 2024-04-28T14:10:51.440639+00:00 19994330.276053104550 27869999.999984603375 262864330.276033997536 1 60428.590884676 2024-04-28T14:10:52.435996+00:00 19994330.275890745223 27870000.000010088086 262864330.275897115469 1 60428.590896215 2024-04-28T14:10:53.432959+00:00 19994330.276102490723 27869999.999968141317 262864330.276066929102 1 60428.590907943 2024-04-28T14:10:54.446278+00:00 19994330.275976140052 27870000.000028636307 262864330.276001095772 1 60428.590919554 2024-04-28T14:10:55.449456+00:00 19994330.275773383677 27870000.000002793968 262864330.275772482157 1 60428.590931024 2024-04-28T14:10:56.440475+00:00 19994330.275773026049 27870000.000032577664 262864330.275801897049 1 60428.590942759 2024-04-28T14:10:57.454390+00:00 19994330.276084180921 27870000.000004842877 262864330.276085317135 1 60428.590954144 2024-04-28T14:10:58.438089+00:00 19994330.275975052267 27870000.000069979578 262864330.276041328907 1 60428.590965713 2024-04-28T14:10:59.437614+00:00 19994330.275836568326 27870000.000031862408 262864330.275864720345 1 60428.590977207 2024-04-28T14:11:00.430696+00:00 19994330.275788176805 27869999.999992121011 262864330.275776624680 1 60428.590988932 2024-04-28T14:11:01.443711+00:00 19994330.276234488934 27870000.000043168664 262864330.276273936033 1 60428.591000354 2024-04-28T14:11:02.430610+00:00 19994330.275886874646 27870000.000011868775 262864330.275895029306 1 60428.591011913 2024-04-28T14:11:03.429252+00:00 19994330.275932483375 27870000.000012047589 262864330.275940835476 1 60428.591023493 2024-04-28T14:11:04.429816+00:00 19994330.275975577533 27870000.000049386173 262864330.276021271944 1 60428.591035063 2024-04-28T14:11:05.429485+00:00 19994330.275932583958 27869999.999989848584 262864330.275918722153 1 60428.591046655 2024-04-28T14:11:06.430991+00:00 19994330.276056427509 27869999.999964196235 262864330.276016950607 1 60428.591058232 2024-04-28T14:11:07.431255+00:00 19994330.275826539844 27870000.000029649585 262864330.275852501392 1 60428.591069845 2024-04-28T14:11:08.434579+00:00 19994330.275935668498 27869999.999991685152 262864330.275923669338 1 60428.591081364 2024-04-28T14:11:09.429846+00:00 19994330.276154331863 27869999.999961111695 262864330.276111751795 1 60428.591092953 2024-04-28T14:11:10.431108+00:00 19994330.276034981012 27870000.000020530075 262864330.276051819324 1 60428.591104523 2024-04-28T14:11:11.430818+00:00 19994330.275898069143 27870000.000030193478 262864330.275924563408 1 60428.591116155 2024-04-28T14:11:12.435741+00:00 19994330.275929741561 27870000.000033773482 262864330.275959819555 1 60428.591127670 2024-04-28T14:11:13.430693+00:00 19994330.275940280408 27870000.000036437064 262864330.275973021984 1 60428.591139236 2024-04-28T14:11:14.429982+00:00 19994330.275845441967 27869999.999971725047 262864330.275813460350 1 60428.591150826 2024-04-28T14:11:15.431400+00:00 19994330.276131968945 27869999.999988466501 262864330.276116728783 1 60428.591162551 2024-04-28T14:11:16.444443+00:00 19994330.276037845761 27870000.000045981258 262864330.276080131531 1 60428.591174153 2024-04-28T14:11:17.446775+00:00 19994330.276023056358 27869999.999926589429 262864330.275945961475 1 60428.591185677 2024-04-28T14:11:18.442484+00:00 19994330.275864627212 27869999.999980311841 262864330.275841236115 1 60428.591197191 2024-04-28T14:11:19.437304+00:00 19994330.275995701551 27869999.999981600791 262864330.275973618031 1 60428.591208746 2024-04-28T14:11:20.435632+00:00 19994330.275785323232 27869999.999978188425 262864330.275759816170 1 60428.591220405 2024-04-28T14:11:21.443018+00:00 19994330.275792505592 27870000.000027313828 262864330.275816112757 1 60428.591232057 2024-04-28T14:11:22.449687+00:00 19994330.276015609503 27869999.999995235354 262864330.276007145643 1 60428.591243576 2024-04-28T14:11:23.444978+00:00 19994330.276017624885 27869999.999974817038 262864330.275988757610 1 60428.591255111 2024-04-28T14:11:24.441618+00:00 19994330.275799032301 27869999.999986287206 262864330.275781631470 1 60428.591266634 2024-04-28T14:11:25.437199+00:00 19994330.275734707713 27869999.999981999397 262864330.275713026524 1 60428.591278262 2024-04-28T14:11:26.441870+00:00 19994330.276130706072 27869999.999966915697 262864330.276093930006 1 60428.591289755 2024-04-28T14:11:27.434870+00:00 19994330.275858353823 27870000.000011559576 262864330.275866210461 1 60428.591301314 2024-04-28T14:11:28.433496+00:00 19994330.275926332921 27870000.000018864870 262864330.275941491127 1 60428.591312868 2024-04-28T14:11:29.431810+00:00 19994330.276148714125 27870000.000042498112 262864330.276187509298 1 60428.591324570 2024-04-28T14:11:30.442833+00:00 19994330.275772891939 27869999.999931715429 262864330.275700926781 1 60428.591336001 2024-04-28T14:11:31.430458+00:00 19994330.276024620980 27870000.000009719282 262864330.276030629873 1 60428.591347654 2024-04-28T14:11:32.437282+00:00 19994330.276077073067 27869999.999991249293 262864330.276064604521 1 60428.591359185 2024-04-28T14:11:33.433610+00:00 19994330.275895949453 27869999.999995008111 262864330.275887250900 1 60428.591370949 2024-04-28T14:11:34.450007+00:00 19994330.275964777917 27869999.999999105930 262864330.275960177183 1 60428.591382703 2024-04-28T14:11:35.465570+00:00 19994330.275838561356 27870000.000058539212 262864330.275893390179 1 60428.591393970 2024-04-28T14:11:36.439020+00:00 19994330.276133101434 27869999.999984063208 262864330.276113450527 1 60428.591405484 2024-04-28T14:11:37.433823+00:00 19994330.276001192629 27869999.999974537641 262864330.275972038507 1 60428.591417171 2024-04-28T14:11:38.443561+00:00 19994330.275899078697 27869999.999983631074 262864330.275879025459 1 60428.591428824 2024-04-28T14:11:39.450390+00:00 19994330.275765862316 27869999.999981410801 262864330.275743573904 1 60428.591440320 2024-04-28T14:11:40.443614+00:00 19994330.275799725205 27870000.000012159348 262864330.275808185339 1 60428.591451787 2024-04-28T14:11:41.434405+00:00 19994330.275855839252 27869999.999929931015 262864330.275782078505 1 60428.591463415 2024-04-28T14:11:42.439068+00:00 19994330.276044525206 27869999.999945797026 262864330.275986611843 1 60428.591475017 2024-04-28T14:11:43.441512+00:00 19994330.275890465826 27870000.000008806586 262864330.275895595551 1 60428.591486585 2024-04-28T14:11:44.440932+00:00 19994330.275917276740 27869999.999983623624 262864330.275897204876 1 60428.591498147 2024-04-28T14:11:45.439885+00:00 19994330.275937572122 27869999.999990001321 262864330.275923848152 1 60428.591509693 2024-04-28T14:11:46.437521+00:00 19994330.276015665382 27870000.000006567687 262864330.276018530130 1 60428.591521286 2024-04-28T14:11:47.439100+00:00 19994330.275756943971 27870000.000006381422 262864330.275759637356 1 60428.591532908 2024-04-28T14:11:48.443292+00:00 19994330.276111755520 27870000.000007808208 262864330.276115864515 1 60428.591544406 2024-04-28T14:11:49.436703+00:00 19994330.276034057140 27869999.999995965511 262864330.276026338339 1 60428.591556074 2024-04-28T14:11:50.444764+00:00 19994330.276014328003 27870000.000004764646 262864330.276015400887 1 60428.591567572 2024-04-28T14:11:51.438184+00:00 19994330.275743115693 27870000.000003095716 262864330.275742530823 1 60428.591579176 2024-04-28T14:11:52.440870+00:00 19994330.276056595147 27870000.000012576580 262864330.276065468788 1 60428.591590845 2024-04-28T14:11:53.448968+00:00 19994330.275968305767 27870000.000005923212 262864330.275970548391 1 60428.591602293 2024-04-28T14:11:54.438110+00:00 19994330.275932073593 27870000.000006053597 262864330.275934427977 1 60428.591614010 2024-04-28T14:11:55.450459+00:00 19994330.275943156332 27869999.999993529171 262864330.275932997465 1 60428.591625441 2024-04-28T14:11:56.438129+00:00 19994330.275911074132 27870000.000008072704 262864330.275915443897 1 60428.591637060 2024-04-28T14:11:57.441953+00:00 19994330.275935944170 27869999.999966736883 262864330.275898993015 1 60428.591648555 2024-04-28T14:11:58.435151+00:00 19994330.276081848890 27870000.000012867153 262864330.276091039181 1 60428.591660158 2024-04-28T14:11:59.437664+00:00 19994330.275828897953 27869999.999994102865 262864330.275819301605 1 60428.591671940 2024-04-28T14:12:00.455630+00:00 19994330.276190109551 27870000.000002067536 262864330.276188462973 1 60428.591683492 2024-04-28T14:12:01.453729+00:00 19994330.276057194918 27870000.000035390258 262864330.276088893414 1 60428.591694865 2024-04-28T14:12:02.436352+00:00 19994330.275756128132 27869999.999992985278 262864330.275745421648 1 60428.591706551 2024-04-28T14:12:03.446014+00:00 19994330.275993794203 27870000.000020164996 262864330.276010274887 1 60428.591718021 2024-04-28T14:12:04.437041+00:00 19994330.275974716991 27869999.999975804240 262864330.275946825743 1 60428.591729679 2024-04-28T14:12:05.444248+00:00 19994330.275835219771 27869999.999993961304 262864330.275825470686 1 60428.591741119 2024-04-28T14:12:06.432687+00:00 19994330.276054251939 27870000.000055029988 262864330.276105582714 1 60428.591752813 2024-04-28T14:12:07.443035+00:00 19994330.276067562401 27869999.999991904944 262864330.276055753231 1 60428.591764330 2024-04-28T14:12:08.438137+00:00 19994330.275818064809 27869999.999978035688 262864330.275792419910 1 60428.591775930 2024-04-28T14:12:09.440387+00:00 19994330.276035327464 27870000.000082466751 262864330.276114106178 1 60428.591787546 2024-04-28T14:12:10.443961+00:00 19994330.275814123452 27870000.000043518841 262864330.275853931904 1 60428.591799111 2024-04-28T14:12:11.443150+00:00 19994330.276116341352 27870000.000007167459 262864330.276119798422 1 60428.591810725 2024-04-28T14:12:12.446599+00:00 19994330.275901637971 27869999.999999545515 262864330.275897502899 1 60428.591822214 2024-04-28T14:12:13.439302+00:00 19994330.276069629937 27870000.000062778592 262864330.276128709316 1 60428.591833972 2024-04-28T14:12:14.455206+00:00 19994330.275775309652 27869999.999928653240 262864330.275700271130 1 60428.591845368 2024-04-28T14:12:15.439803+00:00 19994330.276078671217 27869999.999970600009 262864330.276045590639 1 60428.591856937 2024-04-28T14:12:16.439332+00:00 19994330.276237893850 27870000.000002689660 262864330.276236891747 1 60428.591868562 2024-04-28T14:12:17.443747+00:00 19994330.275935776532 27870000.000022269785 262864330.275954335928 1 60428.591880024 2024-04-28T14:12:18.434103+00:00 19994330.275822658092 27869999.999950647354 262864330.275769621134 1 60428.591891608 2024-04-28T14:12:19.434895+00:00 19994330.275798823684 27869999.999953579158 262864330.275748699903 1 60428.591903255 2024-04-28T14:12:20.441275+00:00 19994330.276071168482 27869999.999961219728 262864330.276028692722 1 60428.591914771 2024-04-28T14:12:21.436177+00:00 19994330.275849845260 27870000.000049758703 262864330.275895923376 1 60428.591926311 2024-04-28T14:12:22.433234+00:00 19994330.276108037680 27869999.999987337738 262864330.276091665030 1 60428.591937888 2024-04-28T14:12:23.433504+00:00 19994330.275807395577 27870000.000026535243 262864330.275830209255 1 60428.591949449 2024-04-28T14:12:24.432440+00:00 19994330.276149705052 27870000.000120617449 262864330.276266634464 1 60428.591961012 2024-04-28T14:12:25.431453+00:00 19994330.275829203427 27869999.999984227121 262864330.275809735060 1 60428.591972630 2024-04-28T14:12:26.435225+00:00 19994330.276016108692 27870000.000065591186 262864330.276078015566 1 60428.591984205 2024-04-28T14:12:27.435303+00:00 19994330.276107378304 27869999.999973174185 262864330.276076853275 1 60428.591995790 2024-04-28T14:12:28.436228+00:00 19994330.275827314705 27869999.999964382499 262864330.275788009167 1 60428.592007372 2024-04-28T14:12:29.436943+00:00 19994330.276115689427 27870000.000005844980 262864330.276117831469 1 60428.592018954 2024-04-28T14:12:30.437649+00:00 19994330.275871392339 27869999.999959014356 262864330.275826722383 1 60428.592030491 2024-04-28T14:12:31.434435+00:00 19994330.276057012379 27870000.000021290034 262864330.276074588299 1 60428.592042053 2024-04-28T14:12:32.433397+00:00 19994330.275913059711 27869999.999984189868 262864330.275893568993 1 60428.592053622 2024-04-28T14:12:33.432921+00:00 19994330.275856673717 27869999.999989647418 262864330.275842636824 1 60428.592065196 2024-04-28T14:12:34.432962+00:00 19994330.275787368417 27870000.000009112060 262864330.275792777538 1 60428.592076840 2024-04-28T14:12:35.439020+00:00 19994330.275969274342 27869999.999926552176 262864330.275892138481 1 60428.592088335 2024-04-28T14:12:36.432153+00:00 19994330.275869734585 27870000.000023238361 262864330.275889277458 1 60428.592099925 2024-04-28T14:12:37.433484+00:00 19994330.275964979082 27869999.999952316284 262864330.275913596153 1 60428.592111474 2024-04-28T14:12:38.431336+00:00 19994330.275720637292 27869999.999994613230 262864330.275711536407 1 60428.592123040 2024-04-28T14:12:39.430618+00:00 19994330.276141010225 27870000.000002320856 262864330.276139646769 1 60428.592134649 2024-04-28T14:12:40.433696+00:00 19994330.275881260633 27870000.000008597970 262864330.275886148214 1 60428.592146288 2024-04-28T14:12:41.439235+00:00 19994330.276090551168 27870000.000040981919 262864330.276127845049 1 60428.592157801 2024-04-28T14:12:42.433985+00:00 19994330.275907874107 27869999.999930966645 262864330.275835156441 1 60428.592169390 2024-04-28T14:12:43.435281+00:00 19994330.275966271758 27870000.000003814697 262864330.275966405869 1 60428.592180953 2024-04-28T14:12:44.434393+00:00 19994330.276073243469 27870000.000011570752 262864330.276081115007 1 60428.592192492 2024-04-28T14:12:45.431249+00:00 19994330.275883700699 27869999.999997317791 262864330.275877326727 1 60428.592204093 2024-04-28T14:12:46.433641+00:00 19994330.276181939989 27870000.000061538070 262864330.276239782572 1 60428.592215654 2024-04-28T14:12:47.432540+00:00 19994330.275729972869 27869999.999978024513 262864330.275704324245 1 60428.592227215 2024-04-28T14:12:48.431363+00:00 19994330.275980990380 27870000.000024832785 262864330.276002109051 1 60428.592238849 2024-04-28T14:12:49.436505+00:00 19994330.276165571064 27869999.999974764884 262864330.276136636734 1 60428.592250390 2024-04-28T14:12:50.433669+00:00 19994330.276123713702 27870000.000070348382 262864330.276190340519 1 60428.592262024 2024-04-28T14:12:51.438838+00:00 19994330.276002891362 27869999.999983843416 262864330.275983035564 1 60428.592273578 2024-04-28T14:12:52.437123+00:00 19994330.275916125625 27870000.000026915222 262864330.275939345360 1 60428.592285086 2024-04-28T14:12:53.431453+00:00 19994330.275894645602 27869999.999986100942 262864330.275877058506 1 60428.592296851 2024-04-28T14:12:54.447896+00:00 19994330.275894727558 27870000.000007495284 262864330.275898545980 1 60428.592308267 2024-04-28T14:12:55.434296+00:00 19994330.276120621711 27870000.000019405037 262864330.276136338711 1 60428.592320057 2024-04-28T14:12:56.452881+00:00 19994330.276103597134 27869999.999995335937 262864330.276095241308 1 60428.592331442 2024-04-28T14:12:57.436561+00:00 19994330.275772370398 27869999.999992419034 262864330.275761097670 1 60428.592343097 2024-04-28T14:12:58.443577+00:00 19994330.275776810944 27870000.000063586980 262864330.275836706161 1 60428.592354593 2024-04-28T14:12:59.436873+00:00 19994330.276008274406 27870000.000010218471 262864330.276014804840 1 60428.592366185 2024-04-28T14:13:00.438361+00:00 19994330.276150401682 27869999.999966207892 262864330.276112914085 1 60428.592377923 2024-04-28T14:13:01.452555+00:00 19994330.275865245610 27870000.000044114888 262864330.275905668736 1 60428.592389270 2024-04-28T14:13:02.432927+00:00 19994330.276083540171 27870000.000010807067 262864330.276090651751 1 60428.592400800 2024-04-28T14:13:03.429133+00:00 19994330.276176720858 27869999.999993417412 262864330.276166439056 1 60428.592412379 2024-04-28T14:13:04.429565+00:00 19994330.275893673301 27869999.999903228134 262864330.275793194771 1 60428.592423973 2024-04-28T14:13:05.431270+00:00 19994330.275795109570 27870000.000037103891 262864330.275828510523 1 60428.592435560 2024-04-28T14:13:06.432399+00:00 19994330.276188857853 27870000.000030353665 262864330.276215493679 1 60428.592447123 2024-04-28T14:13:07.431432+00:00 19994330.276141062379 27870000.000006958842 262864330.276144325733 1 60428.592458691 2024-04-28T14:13:08.430922+00:00 19994330.275827888399 27869999.999968029559 262864330.275792211294 1 60428.592470333 2024-04-28T14:13:09.436802+00:00 19994330.276119533926 27870000.000071674585 262864330.276187509298 1 60428.592481864 2024-04-28T14:13:10.433024+00:00 19994330.275873873383 27869999.999989144504 262864330.275859326124 1 60428.592493432 2024-04-28T14:13:11.432531+00:00 19994330.276000052691 27870000.000002574176 262864330.275998920202 1 60428.592504997 2024-04-28T14:13:12.431729+00:00 19994330.275967072695 27869999.999994914979 262864330.275958269835 1 60428.592516569 2024-04-28T14:13:13.431556+00:00 19994330.276030290872 27870000.000033155084 262864330.276059746742 1 60428.592528163 2024-04-28T14:13:14.433301+00:00 19994330.275849789381 27869999.999982263893 262864330.275828361511 1 60428.592539715 2024-04-28T14:13:15.431341+00:00 19994330.276090644300 27869999.999963957816 262864330.276050925255 1 60428.592551289 2024-04-28T14:13:16.431369+00:00 19994330.275881946087 27869999.999997962266 262864330.275876224041 1 60428.592562905 2024-04-28T14:13:17.434988+00:00 19994330.276060942560 27870000.000038262457 262864330.276095509529 1 60428.592574522 2024-04-28T14:13:18.438670+00:00 19994330.276212539524 27870000.000021062791 262864330.276229918003 1 60428.592586003 2024-04-28T14:13:19.430659+00:00 19994330.275864019990 27869999.999989166856 262864330.275849461555 1 60428.592597637 2024-04-28T14:13:20.435855+00:00 19994330.275985166430 27869999.999958120286 262864330.275939583778 1 60428.592609209 2024-04-28T14:13:21.435617+00:00 19994330.275725707412 27869999.999974120408 262864330.275696158409 1 60428.592620806 2024-04-28T14:13:22.437655+00:00 19994330.276155285537 27870000.000038124621 262864330.276189714670 1 60428.592632501 2024-04-28T14:13:23.448137+00:00 19994330.275713771582 27869999.999985210598 262864330.275695294142 1 60428.592643922 2024-04-28T14:13:24.434863+00:00 19994330.276045281440 27869999.999981909990 262864330.276023507118 1 60428.592655591 2024-04-28T14:13:25.443033+00:00 19994330.276089619845 27870000.000007193536 262864330.276093095541 1 60428.592667149 2024-04-28T14:13:26.441665+00:00 19994330.275888223201 27870000.000004999340 262864330.275889545679 1 60428.592678614 2024-04-28T14:13:27.432290+00:00 19994330.276021279395 27869999.999992385507 262864330.276009947062 1 60428.592690193 2024-04-28T14:13:28.432639+00:00 19994330.275963027030 27870000.000011667609 262864330.275971025229 1 60428.592701802 2024-04-28T14:13:29.435691+00:00 19994330.276163157076 27869999.999998793006 262864330.276158273220 1 60428.592713473 2024-04-28T14:13:30.444047+00:00 19994330.275866437703 27869999.999947614968 262864330.275810360909 1 60428.592725045 2024-04-28T14:13:31.443897+00:00 19994330.275757748634 27869999.999997068197 262864330.275751143694 1 60428.592736626 2024-04-28T14:13:32.444445+00:00 19994330.276025511324 27869999.999997448176 262864330.276019245386 1 60428.592748208 2024-04-28T14:13:33.445145+00:00 19994330.276209473610 27870000.000029060990 262864330.276234835386 1 60428.592759866 2024-04-28T14:13:34.452399+00:00 19994330.275852903724 27870000.000036485493 262864330.275885701180 1 60428.592771206 2024-04-28T14:13:35.432148+00:00 19994330.275878589600 27870000.000010304153 262864330.275885194540 1 60428.592782794 2024-04-28T14:13:36.433455+00:00 19994330.275681946427 27870000.000063080341 262864330.275741338730 1 60428.592794454 2024-04-28T14:13:37.440834+00:00 19994330.276069734246 27870000.000059612095 262864330.276125639677 1 60428.592806044 2024-04-28T14:13:38.442202+00:00 19994330.276203706861 27869999.999979048967 262864330.276179075241 1 60428.592817664 2024-04-28T14:13:39.446186+00:00 19994330.276093259454 27870000.000003851950 262864330.276093423367 1 60428.592829128 2024-04-28T14:13:40.436632+00:00 19994330.275918550789 27869999.999947592616 262864330.275862455368 1 60428.592840968 2024-04-28T14:13:41.459612+00:00 19994330.275944918394 27869999.999969862401 262864330.275911092758 1 60428.592852340 2024-04-28T14:13:42.442154+00:00 19994330.276048559695 27869999.999986086041 262864330.276030957699 1 60428.592863865 2024-04-28T14:13:43.437915+00:00 19994330.276154473424 27870000.000026047230 262864330.276176810265 1 60428.592875658 2024-04-28T14:13:44.456826+00:00 19994330.275931440294 27869999.999984472990 262864330.275912225246 1 60428.592887070 2024-04-28T14:13:45.442824+00:00 19994330.276022490114 27870000.000019364059 262864330.276038169861 1 60428.592898547 2024-04-28T14:13:46.434490+00:00 19994330.275934226811 27869999.999945856631 262864330.275876373053 1 60428.592910152 2024-04-28T14:13:47.437107+00:00 19994330.276016600430 27869999.999977540225 262864330.275990426540 1 60428.592921781 2024-04-28T14:13:48.441927+00:00 19994330.275866530836 27869999.999972339720 262864330.275835186243 1 60428.592933290 2024-04-28T14:13:49.436261+00:00 19994330.275948207825 27869999.999972566962 262864330.275917083025 1 60428.592945035 2024-04-28T14:13:50.450989+00:00 19994330.275962032378 27870000.000045206398 262864330.276003539562 1 60428.592956539 2024-04-28T14:13:51.444936+00:00 19994330.275865178555 27869999.999972730875 262864330.275834202766 1 60428.592968035 2024-04-28T14:13:52.438206+00:00 19994330.275986682624 27869999.999995436519 262864330.275978416204 1 60428.592979716 2024-04-28T14:13:53.447434+00:00 19994330.276056353003 27869999.999975636601 262864330.276028275490 1 60428.592991143 2024-04-28T14:13:54.434773+00:00 19994330.275852374732 27869999.999991483986 262864330.275840163231 1 60428.593002812 2024-04-28T14:13:55.443003+00:00 19994330.275960106403 27870000.000017192215 262864330.275973618031 1 60428.593014331 2024-04-28T14:13:56.438196+00:00 19994330.275768484920 27869999.999980006367 262864330.275744795799 1 60428.593025894 2024-04-28T14:13:57.437258+00:00 19994330.276158872992 27870000.000005301088 262864330.276160478592 1 60428.593037473 2024-04-28T14:13:58.437675+00:00 19994330.275838375092 27869999.999999471009 262864330.275834143162 1 60428.593049157 2024-04-28T14:13:59.447154+00:00 19994330.276094019413 27870000.000022452325 262864330.276112765074 1 60428.593060568 2024-04-28T14:14:00.433037+00:00 19994330.275879483670 27870000.000014755875 262864330.275890529156 1 60428.593072305 2024-04-28T14:14:01.447141+00:00 19994330.275765601546 27869999.999945566058 262864330.275707483292 1 60428.593083746 2024-04-28T14:14:02.435684+00:00 19994330.276105102152 27870000.000001024455 262864330.276102423668 1 60428.593095394 2024-04-28T14:14:03.442070+00:00 19994330.275894079357 27869999.999993517995 262864330.275883883238 1 60428.593106896 2024-04-28T14:14:04.435776+00:00 19994330.275982826948 27869999.999965187162 262864330.275944322348 1 60428.593118449 2024-04-28T14:14:05.433964+00:00 19994330.276091370732 27870000.000012230128 262864330.276099890471 1 60428.593130048 2024-04-28T14:14:06.436143+00:00 19994330.275998819619 27870000.000038497150 262864330.276033639908 1 60428.593141660 2024-04-28T14:14:07.439438+00:00 19994330.275718644261 27869999.999975252897 262864330.275690197945 1 60428.593153277 2024-04-28T14:14:08.443117+00:00 19994330.276203252375 27869999.999990072101 262864330.276189625263 1 60428.593164850 2024-04-28T14:14:09.443013+00:00 19994330.275722254068 27869999.999957449734 262864330.275676012039 1 60428.593176406 2024-04-28T14:14:10.441483+00:00 19994330.276233840734 27870000.000061191618 262864330.276291340590 1 60428.593187990 2024-04-28T14:14:11.442339+00:00 19994330.275892112404 27870000.000029515475 262864330.275917917490 1 60428.593199456 2024-04-28T14:14:12.433000+00:00 19994330.275764618069 27870000.000021908432 262864330.275782823563 1 60428.593211097 2024-04-28T14:14:13.438799+00:00 19994330.275884907693 27869999.999985765666 262864330.275866955519 1 60428.593222587 2024-04-28T14:14:14.431544+00:00 19994330.275993712246 27870000.000045496970 262864330.276035517454 1 60428.593234256 2024-04-28T14:14:15.439698+00:00 19994330.275955662131 27870000.000012792647 262864330.275964736938 1 60428.593245744 2024-04-28T14:14:16.432285+00:00 19994330.276060573757 27869999.999985620379 262864330.276042521000 1 60428.593257317 2024-04-28T14:14:17.432164+00:00 19994330.276260148734 27870000.000021688640 262864330.276278138161 1 60428.593268859 2024-04-28T14:14:18.429429+00:00 19994330.276043746620 27869999.999965660274 262864330.276005715132 1 60428.593280538 2024-04-28T14:14:19.438442+00:00 19994330.275739543140 27870000.000025317073 262864330.275761187077 1 60428.593292022 2024-04-28T14:14:20.430681+00:00 19994330.275836810470 27870000.000031005591 262864330.275864124298 1 60428.593303670 2024-04-28T14:14:21.437056+00:00 19994330.276109982282 27869999.999965634197 262864330.276071935892 1 60428.593315222 2024-04-28T14:14:22.435157+00:00 19994330.275736011565 27869999.999978128821 262864330.275710433722 1 60428.593326800 2024-04-28T14:14:23.435515+00:00 19994330.276051554829 27870000.000022873282 262864330.276070743799 1 60428.593338377 2024-04-28T14:14:24.435801+00:00 19994330.276080638170 27869999.999978087842 262864330.276055037975 1 60428.593349957 2024-04-28T14:14:25.436310+00:00 19994330.275920581073 27870000.000011753291 262864330.275928616524 1 60428.593361486 2024-04-28T14:14:26.432352+00:00 19994330.275873746723 27870000.000076737255 262864330.275946795940 1 60428.593373179 2024-04-28T14:14:27.442607+00:00 19994330.275939386338 27869999.999891802669 262864330.275827497244 1 60428.593384744 2024-04-28T14:14:28.441854+00:00 19994330.275866530836 27869999.999997779727 262864330.275860637426 1 60428.593396185 2024-04-28T14:14:29.430382+00:00 19994330.275881100446 27869999.999982293695 262864330.275859713554 1 60428.593407804 2024-04-28T14:14:30.434264+00:00 19994330.275918547064 27870000.000009711832 262864330.275924563408 1 60428.593419338 2024-04-28T14:14:31.430790+00:00 19994330.275770392269 27870000.000009160489 262864330.275775849819 1 60428.593430920 2024-04-28T14:14:32.431483+00:00 19994330.275947414339 27870000.000004727393 262864330.275948464870 1 60428.593442482 2024-04-28T14:14:33.430438+00:00 19994330.275980237871 27870000.000028584152 262864330.276005119085 1 60428.593454077 2024-04-28T14:14:34.432280+00:00 19994330.276092369109 27869999.999990321696 262864330.276078999043 1 60428.593465709 2024-04-28T14:14:35.437282+00:00 19994330.275904372334 27869999.999986149371 262864330.275886833668 1 60428.593477198 2024-04-28T14:14:36.429949+00:00 19994330.275967426598 27869999.999988876283 262864330.275952607393 1 60428.593488808 2024-04-28T14:14:37.433012+00:00 19994330.275662697852 27870000.000010050833 262864330.275669038296 1 60428.593500519 2024-04-28T14:14:38.444849+00:00 19994330.275904119015 27870000.000043932348 262864330.275944352150 1 60428.593511980 2024-04-28T14:14:39.435058+00:00 19994330.276088327169 27869999.999983597547 262864330.276068240404 1 60428.593523525 2024-04-28T14:14:40.432558+00:00 19994330.275981280953 27870000.000017933547 262864330.275995522738 1 60428.593535158 2024-04-28T14:14:41.437640+00:00 19994330.276190146804 27869999.999993253499 262864330.276179730892 1 60428.593546681 2024-04-28T14:14:42.433268+00:00 19994330.275967363268 27870000.000015322119 262864330.275978982449 1 60428.593558242 2024-04-28T14:14:43.432084+00:00 19994330.275893662125 27870000.000011682510 262864330.275901645422 1 60428.593569890 2024-04-28T14:14:44.438462+00:00 19994330.275957137346 27869999.999990638345 262864330.275944083929 1 60428.593581392 2024-04-28T14:14:45.432325+00:00 19994330.276169896126 27870000.000013109297 262864330.276179313660 1 60428.593592986 2024-04-28T14:14:46.433988+00:00 19994330.275701392442 27870000.000011552125 262864330.275709271431 1 60428.593604705 2024-04-28T14:14:47.446500+00:00 19994330.276007097214 27869999.999997653067 262864330.276001036167 1 60428.593616181 2024-04-28T14:14:48.437988+00:00 19994330.275901347399 27870000.000008646399 262864330.275906294584 1 60428.593627881 2024-04-28T14:14:49.448895+00:00 19994330.275884017348 27869999.999956298620 262864330.275836646557 1 60428.593639394 2024-04-28T14:14:50.443659+00:00 19994330.276185538620 27869999.999978471547 262864330.276160329580 1 60428.593650901 2024-04-28T14:14:51.437851+00:00 19994330.275684688240 27869999.999966077507 262864330.275647073984 1 60428.593662461 2024-04-28T14:14:52.436646+00:00 19994330.275906343013 27870000.000034790486 262864330.275937438011 1 60428.593674034 2024-04-28T14:14:53.436524+00:00 19994330.276019912213 27869999.999989561737 262864330.276005774736 1 60428.593685821 2024-04-28T14:14:54.454945+00:00 19994330.275823842734 27870000.000060394406 262864330.275880515575 1 60428.593697215 2024-04-28T14:14:55.439387+00:00 19994330.275815438479 27870000.000024829060 262864330.275836557150 1 60428.593708768 2024-04-28T14:14:56.437497+00:00 19994330.275820463896 27870000.000090975314 262864330.275907754898 1 60428.593720471 2024-04-28T14:14:57.448700+00:00 19994330.276153385639 27869999.999981425703 262864330.276131123304 1 60428.593732048 2024-04-28T14:14:58.448929+00:00 19994330.275875948370 27869999.999982912093 262864330.275855183601 1 60428.593743573 2024-04-28T14:14:59.444680+00:00 19994330.276160959154 27870000.000023297966 262864330.276180565357 1 60428.593755079 2024-04-28T14:15:00.438780+00:00 19994330.275709282607 27870000.000010333955 262864330.275715917349 1 60428.593766709 2024-04-28T14:15:01.443684+00:00 19994330.276245202869 27870000.000024691224 262864330.276266187429 1 60428.593778268 2024-04-28T14:15:02.442377+00:00 19994330.275952383876 27870000.000014804304 262864330.275963485241 1 60428.593789838 2024-04-28T14:15:03.442037+00:00 19994330.275901678950 27870000.000031251460 262864330.275929242373 1 60428.593801324 2024-04-28T14:15:04.434422+00:00 19994330.275852367282 27869999.999964974821 262864330.275813639164 1 60428.593813000 2024-04-28T14:15:05.443220+00:00 19994330.276002191007 27869999.999953344464 262864330.275951832533 1 60428.593824459 2024-04-28T14:15:06.433265+00:00 19994330.276119265705 27870000.000031903386 262864330.276147454977 1 60428.593836128 2024-04-28T14:15:07.441422+00:00 19994330.275838036090 27870000.000000506639 262864330.275834858418 1 60428.593847714 2024-04-28T14:15:08.442485+00:00 19994330.276150878519 27869999.999998673797 262864330.276145875454 1 60428.593859185 2024-04-28T14:15:09.433524+00:00 19994330.276120025665 27869999.999991662800 262864330.276107996702 1 60428.593870719 2024-04-28T14:15:10.430106+00:00 19994330.275776971132 27870000.000029731542 262864330.275803029537 1 60428.593882379 2024-04-28T14:15:11.437518+00:00 19994330.275936558843 27870000.000012237579 262864330.275945127010 1 60428.593893976 2024-04-28T14:15:12.439554+00:00 19994330.276055324823 27870000.000003136694 262864330.276054769754 1 60428.593905487 2024-04-28T14:15:13.434030+00:00 19994330.275885622948 27869999.999982263893 262864330.275864183903 1 60428.593917022 2024-04-28T14:15:14.430732+00:00 19994330.275975260884 27869999.999985456467 262864330.275957018137 1 60428.593928623 2024-04-28T14:15:15.433006+00:00 19994330.276173677295 27869999.999999947846 262864330.276169925928 1 60428.593940244 2024-04-28T14:15:16.437109+00:00 19994330.275788027793 27870000.000029250979 262864330.275813609362 1 60428.593951823 2024-04-28T14:15:17.437484+00:00 19994330.276075247675 27869999.999967686832 262864330.276039242744 1 60428.593963406 2024-04-28T14:15:18.438290+00:00 19994330.275826144964 27869999.999974079430 262864330.275796532631 1 60428.593974932 2024-04-28T14:15:19.434092+00:00 19994330.276018314064 27870000.000029865652 262864330.276044487953 1 60428.593986458 2024-04-28T14:15:20.429939+00:00 19994330.275998216122 27870000.000062879175 262864330.276057392359 1 60428.593998098 2024-04-28T14:15:21.435655+00:00 19994330.275991205126 27869999.999932229519 262864330.275919735432 1 60428.594009724 2024-04-28T14:15:22.440158+00:00 19994330.276055041701 27870000.000000514090 262864330.276051849127 1 60428.594021211 2024-04-28T14:15:23.432677+00:00 19994330.275946758687 27869999.999995563179 262864330.275938630104 1 60428.594032759 2024-04-28T14:15:24.430393+00:00 19994330.276083242148 27869999.999988764524 262864330.276068300009 1 60428.594044421 2024-04-28T14:15:25.437948+00:00 19994330.275810033083 27870000.000014305115 262864330.275820642710 1 60428.594056004 2024-04-28T14:15:26.438757+00:00 19994330.275908257812 27869999.999989919364 262864330.275894492865 1 60428.594067488 2024-04-28T14:15:27.430987+00:00 19994330.275891751051 27869999.999946992844 262864330.275835037231 1 60428.594079096 2024-04-28T14:15:28.433923+00:00 19994330.276268102229 27869999.999952852726 262864330.276217252016 1 60428.594090625 2024-04-28T14:15:29.430014+00:00 19994330.276043191552 27869999.999992672354 262864330.276032149792 1 60428.594102210 2024-04-28T14:15:30.430995+00:00 19994330.275948744267 27869999.999954439700 262864330.275899469852 1 60428.594113783 2024-04-28T14:15:31.430834+00:00 19994330.275750730187 27870000.000052597374 262864330.275799632072 1 60428.594125356 2024-04-28T14:15:32.430738+00:00 19994330.276126615703 27870000.000012859702 262864330.276135802269 1 60428.594136941 2024-04-28T14:15:33.431725+00:00 19994330.276017278433 27870000.000059653074 262864330.276073247194 1 60428.594148519 2024-04-28T14:15:34.432096+00:00 19994330.275982838124 27869999.999995760620 262864330.275974899530 1 60428.594160089 2024-04-28T14:15:35.431706+00:00 19994330.275744199753 27869999.999969922006 262864330.275710433722 1 60428.594171746 2024-04-28T14:15:36.438821+00:00 19994330.275924246758 27870000.000059451908 262864330.275979995728 1 60428.594183241 2024-04-28T14:15:37.432026+00:00 19994330.276118893176 27870000.000035896897 262864330.276151090860 1 60428.594194861 2024-04-28T14:15:38.435989+00:00 19994330.275880511850 27870000.000008776784 262864330.275885581970 1 60428.594206362 2024-04-28T14:15:39.429700+00:00 19994330.275994479656 27869999.999996859580 262864330.275987654924 1 60428.594217982 2024-04-28T14:15:40.433653+00:00 19994330.275920089334 27870000.000015553087 262864330.275931954384 1 60428.594229551 2024-04-28T14:15:41.433195+00:00 19994330.276346158236 27870000.000048793852 262864330.276391237974 1 60428.594241086 2024-04-28T14:15:42.429886+00:00 19994330.275620080531 27869999.999951247126 262864330.275567620993 1 60428.594252700 2024-04-28T14:15:43.433324+00:00 19994330.275796886533 27869999.999926231802 262864330.275719434023 1 60428.594264267 2024-04-28T14:15:44.432714+00:00 19994330.275895614177 27870000.000066071749 262864330.275958001614 1 60428.594275811 2024-04-28T14:15:45.430061+00:00 19994330.275989007205 27870000.000008892268 262864330.275994181633 1 60428.594287508 2024-04-28T14:15:46.440665+00:00 19994330.276150535792 27869999.999979510903 262864330.276126325130 1 60428.594299028 2024-04-28T14:15:47.435978+00:00 19994330.275921475142 27870000.000012852252 262864330.275930613279 1 60428.594310650 2024-04-28T14:15:48.440125+00:00 19994330.276013925672 27870000.000036023557 262864330.276046276093 1 60428.594322131 2024-04-28T14:15:49.432069+00:00 19994330.275806568563 27870000.000001594424 262864330.275804489851 1 60428.594333716 2024-04-28T14:15:50.433069+00:00 19994330.275874838233 27869999.999963689595 262864330.275834858418 1 60428.594345460 2024-04-28T14:15:51.447772+00:00 19994330.275978513062 27870000.000009641051 262864330.275984466076 1 60428.594357003 2024-04-28T14:15:52.445123+00:00 19994330.275807097554 27870000.000001836568 262864330.275805234909 1 60428.594368571 2024-04-28T14:15:53.444591+00:00 19994330.276089988649 27869999.999974008650 262864330.276060312986 1 60428.594380044 2024-04-28T14:15:54.435799+00:00 19994330.276233147830 27869999.999986156821 262864330.276215612888 1 60428.594391606 2024-04-28T14:15:55.434759+00:00 19994330.275736276060 27869999.999999757856 262864330.275732338428 1 60428.594403328 2024-04-28T14:15:56.447518+00:00 19994330.275964763016 27869999.999975334853 262864330.275936394930 1 60428.594414889 2024-04-28T14:15:57.446398+00:00 19994330.275822862983 27870000.000001352280 262864330.275820493698 1 60428.594426432 2024-04-28T14:15:58.443727+00:00 19994330.276023868471 27870000.000032413751 262864330.276052594185 1 60428.594438000 2024-04-28T14:15:59.443210+00:00 19994330.276014111936 27869999.999989073724 262864330.275999486446 1 60428.594449585 2024-04-28T14:16:00.444115+00:00 19994330.275965847075 27869999.999981537461 262864330.275943666697 1 60428.594461069 2024-04-28T14:16:01.436331+00:00 19994330.275781732053 27869999.999944861978 262864330.275722891092 1 60428.594472679 2024-04-28T14:16:02.439502+00:00 19994330.275940194726 27870000.000034239143 262864330.275970757008 1 60428.594484303 2024-04-28T14:16:03.443793+00:00 19994330.275939043611 27869999.999988339841 262864330.275923699141 1 60428.594495877 2024-04-28T14:16:04.443750+00:00 19994330.275940272957 27870000.000013537705 262864330.275950103998 1 60428.594507420 2024-04-28T14:16:05.441097+00:00 19994330.276050239801 27869999.999979481101 262864330.276026040316 1 60428.594518918 2024-04-28T14:16:06.434515+00:00 19994330.275943074375 27869999.999991457909 262864330.275930821896 1 60428.594530523 2024-04-28T14:16:07.437203+00:00 19994330.275766868144 27870000.000012058765 262864330.275775253773 1 60428.594542015 2024-04-28T14:16:08.430119+00:00 19994330.275983460248 27869999.999928332865 262864330.275908082724 1 60428.594553661 2024-04-28T14:16:09.436290+00:00 19994330.275936797261 27869999.999952364713 262864330.275885462761 1 60428.594565311 2024-04-28T14:16:10.442926+00:00 19994330.276305824518 27870000.000016357750 262864330.276318490505 1 60428.594576829 2024-04-28T14:16:11.437994+00:00 19994330.275698237121 27870000.000006165355 262864330.275700718164 1 60428.594588466 2024-04-28T14:16:12.443452+00:00 19994330.275943655521 27870000.000023141503 262864330.275963097811 1 60428.594599979 2024-04-28T14:16:13.438175+00:00 19994330.276078484952 27870000.000044461340 262864330.276119261980 1 60428.594611544 2024-04-28T14:16:14.437393+00:00 19994330.276036374271 27870000.000047814101 262864330.276080489159 1 60428.594623066 2024-04-28T14:16:15.432861+00:00 19994330.275984868407 27869999.999946881086 262864330.275928080082 1 60428.594634757 2024-04-28T14:16:16.443007+00:00 19994330.276085995138 27869999.999962218106 262864330.276044517756 1 60428.594646212 2024-04-28T14:16:17.432741+00:00 19994330.275710549206 27869999.999988988042 262864330.275695830584 1 60428.594657816 2024-04-28T14:16:18.435284+00:00 19994330.275979105383 27870000.000037234277 262864330.276012629271 1 60428.594669346 2024-04-28T14:16:19.431505+00:00 19994330.275913070887 27870000.000048726797 262864330.275958091021 1 60428.594680916 2024-04-28T14:16:20.431134+00:00 19994330.276096686721 27870000.000048458576 262864330.276141464710 1 60428.594692477 2024-04-28T14:16:21.430036+00:00 19994330.276129752398 27870000.000016994774 262864330.276143044233 1 60428.594704089 2024-04-28T14:16:22.433251+00:00 19994330.275911182165 27869999.999979630113 262864330.275887101889 1 60428.594715640 2024-04-28T14:16:23.431314+00:00 19994330.275937620550 27869999.999995883554 262864330.275929808617 1 60428.594727324 2024-04-28T14:16:24.440809+00:00 19994330.275970101357 27869999.999995183200 262864330.275961577892 1 60428.594738789 2024-04-28T14:16:25.431386+00:00 19994330.275954611599 27869999.999972011894 262864330.275922924280 1 60428.594750432 2024-04-28T14:16:26.437362+00:00 19994330.276035536081 27869999.999982088804 262864330.276013940573 1 60428.594762155 2024-04-28T14:16:27.450194+00:00 19994330.275688279420 27870000.000015191734 262864330.275699794292 1 60428.594773621 2024-04-28T14:16:28.440904+00:00 19994330.275755420327 27869999.999998986721 262864330.275750696659 1 60428.594785130 2024-04-28T14:16:29.435207+00:00 19994330.276111159474 27870000.000010874122 262864330.276118338108 1 60428.594796720 2024-04-28T14:16:30.436632+00:00 19994330.275925718248 27870000.000004153699 262864330.275926172733 1 60428.594808236 2024-04-28T14:16:31.431562+00:00 19994330.276131812483 27869999.999982502311 262864330.276110619307 1 60428.594819886 2024-04-28T14:16:32.438147+00:00 19994330.276149034500 27870000.000039894134 262864330.276185244322 1 60428.594831445 2024-04-28T14:16:33.436843+00:00 19994330.275781564415 27869999.999972693622 262864330.275750577450 1 60428.594843009 2024-04-28T14:16:34.435935+00:00 19994330.276198733598 27870000.000004209578 262864330.276199251413 1 60428.594854646 2024-04-28T14:16:35.441446+00:00 19994330.276059787720 27869999.999977894127 262864330.276033967733 1 60428.594866140 2024-04-28T14:16:36.434462+00:00 19994330.275941923261 27869999.999997414649 262864330.275935649872 1 60428.594877691 2024-04-28T14:16:37.432499+00:00 19994330.275937046856 27870000.000032506883 262864330.275965869427 1 60428.594889345 2024-04-28T14:16:38.439386+00:00 19994330.276048116386 27869999.999973732978 262864330.276018172503 1 60428.594901446 2024-04-28T14:16:39.484949+00:00 19994330.276096500456 27870000.000033877790 262864330.276126682758 1 60428.594912441 2024-04-28T14:16:40.434847+00:00 19994330.275747805834 27869999.999994780868 262864330.275738894939 1 60428.594923991 2024-04-28T14:16:41.432801+00:00 19994330.276018202305 27870000.000057816505 262864330.276072323322 1 60428.594935532 2024-04-28T14:16:42.429973+00:00 19994330.275971986353 27869999.999990124255 262864330.275958418846 1 60428.594947108 2024-04-28T14:16:43.430108+00:00 19994330.276069719344 27869999.999992530793 262864330.276058554649 1 60428.594958684 2024-04-28T14:16:44.430328+00:00 19994330.276027690619 27869999.999975066632 262864330.275999039412 1 60428.594970261 2024-04-28T14:16:45.430534+00:00 19994330.275970388204 27869999.999989952892 262864330.275956660509 1 60428.594981864 2024-04-28T14:16:46.433067+00:00 19994330.275930039585 27869999.999991461635 262864330.275917828083 1 60428.594993484 2024-04-28T14:16:47.437003+00:00 19994330.275897622108 27869999.999997764826 262864330.275891691446 1 60428.595004990 2024-04-28T14:16:48.431112+00:00 19994330.275996323675 27870000.000041294843 262864330.276033937931 1 60428.595016613 2024-04-28T14:16:49.435345+00:00 19994330.275998480618 27869999.999997720122 262864330.275992512703 1 60428.595028221 2024-04-28T14:16:50.438290+00:00 19994330.275916829705 27870000.000038489699 262864330.275951623917 1 60428.595039749 2024-04-28T14:16:51.434281+00:00 19994330.275912839919 27870000.000006210059 262864330.275915354490 1 60428.595051331 2024-04-28T14:16:52.435007+00:00 19994330.276304326952 27869999.999989777803 262864330.276290416718 1 60428.595062939 2024-04-28T14:16:53.437864+00:00 19994330.276163470000 27869999.999988507479 262864330.276148259640 1 60428.595074583 2024-04-28T14:16:54.443944+00:00 19994330.275761056691 27870000.000013232231 262864330.275770604610 1 60428.595086201 2024-04-28T14:16:55.447764+00:00 19994330.276019461453 27870000.000008299947 262864330.276024043560 1 60428.595097699 2024-04-28T14:16:56.441206+00:00 19994330.276069451123 27870000.000019691885 262864330.276085466146 1 60428.595109264 2024-04-28T14:16:57.440437+00:00 19994330.276033725590 27870000.000050954521 262864330.276080995798 1 60428.595120942 2024-04-28T14:16:58.449419+00:00 19994330.276022929698 27869999.999995701015 262864330.276014953852 1 60428.595132613 2024-04-28T14:16:59.457777+00:00 19994330.276087559760 27870000.000023953617 262864330.276107817888 1 60428.595144005 2024-04-28T14:17:00.442068+00:00 19994330.275832615793 27870000.000042483211 262864330.275871425867 1 60428.595155581 2024-04-28T14:17:01.442240+00:00 19994330.276102494448 27869999.999968659133 262864330.276067435741 1 60428.595167099 2024-04-28T14:17:02.437376+00:00 19994330.276146259159 27870000.000005893409 262864330.276148468256 1 60428.595178671 2024-04-28T14:17:03.437181+00:00 19994330.275833368301 27870000.000018432736 262864330.275848090649 1 60428.595190157 2024-04-28T14:17:04.429566+00:00 19994330.275934971869 27869999.999997068197 262864330.275928348303 1 60428.595201766 2024-04-28T14:17:05.432569+00:00 19994330.276034548879 27869999.999924130738 262864330.275954961777 1 60428.595213322 2024-04-28T14:17:06.431006+00:00 19994330.276175823063 27869999.999969568104 262864330.276141703129 1 60428.595224882 2024-04-28T14:17:07.429759+00:00 19994330.275812640786 27869999.999968525022 262864330.275777459145 1 60428.595236451 2024-04-28T14:17:08.429346+00:00 19994330.275957241654 27869999.999975237995 262864330.275928795338 1 60428.595248090 2024-04-28T14:17:09.434968+00:00 19994330.275838550180 27870000.000015717000 262864330.275850564241 1 60428.595259643 2024-04-28T14:17:10.433170+00:00 19994330.276149462909 27870000.000011384487 262864330.276157140732 1 60428.595271192 2024-04-28T14:17:11.431042+00:00 19994330.275809187442 27869999.999997869134 262864330.275803357363 1 60428.595282824 2024-04-28T14:17:12.435954+00:00 19994330.276020079851 27870000.000072341412 262864330.276088714600 1 60428.595294378 2024-04-28T14:17:13.434237+00:00 19994330.275899741799 27869999.999978054315 262864330.275874108076 1 60428.595305925 2024-04-28T14:17:14.431933+00:00 19994330.276288174093 27869999.999999295920 262864330.276283770800 1 60428.595317468 2024-04-28T14:17:15.429216+00:00 19994330.275942750275 27869999.999975170940 262864330.275914222002 1 60428.595329099 2024-04-28T14:17:16.434203+00:00 19994330.275927305222 27869999.999931786209 262864330.275855392218 1 60428.595340829 2024-04-28T14:17:17.447635+00:00 19994330.276127353311 27870000.000014543533 262864330.276138186455 1 60428.595352426 2024-04-28T14:17:18.449621+00:00 19994330.275645643473 27870000.000028230250 262864330.275670170784 1 60428.595363941 2024-04-28T14:17:19.444508+00:00 19994330.276005104184 27869999.999962892383 262864330.275964319706 1 60428.595375584 2024-04-28T14:17:20.450515+00:00 19994330.276138477027 27870000.000010624528 262864330.276145398617 1 60428.595386981 2024-04-28T14:17:21.435211+00:00 19994330.276023816317 27870000.000023588538 262864330.276043713093 1 60428.595398568 2024-04-28T14:17:22.436278+00:00 19994330.275905031711 27870000.000004280359 262864330.275905638933 1 60428.595410152 2024-04-28T14:17:23.437184+00:00 19994330.275819916278 27869999.999980293214 262864330.275796532631 1 60428.595421758 2024-04-28T14:17:24.439956+00:00 19994330.276042014360 27869999.999972790480 262864330.276011109352 1 60428.595433510 2024-04-28T14:17:25.455285+00:00 19994330.276031829417 27870000.000007621944 262864330.276035755873 1 60428.595444933 2024-04-28T14:17:26.442227+00:00 19994330.275997031480 27870000.000012297183 262864330.276005655527 1 60428.595456473 2024-04-28T14:17:27.439276+00:00 19994330.275770101696 27869999.999988287687 262864330.275754690170 1 60428.595468053 2024-04-28T14:17:28.439735+00:00 19994330.276133555919 27869999.999998304993 262864330.276128172874 1 60428.595479560 2024-04-28T14:17:29.433955+00:00 19994330.276151075959 27869999.999998901039 262864330.276146292686 1 60428.595491328 2024-04-28T14:17:30.450711+00:00 19994330.275919228792 27869999.999993678182 262864330.275909215212 1 60428.595502879 2024-04-28T14:17:31.448757+00:00 19994330.275771636516 27870000.000005640090 262864330.275773584843 1 60428.595514386 2024-04-28T14:17:32.442972+00:00 19994330.275975417346 27870000.000021245331 262864330.275992959738 1 60428.595525869 2024-04-28T14:17:33.435112+00:00 19994330.275945696980 27870000.000002600253 262864330.275944590569 1 60428.595537466 2024-04-28T14:17:34.437049+00:00 19994330.275875654072 27869999.999940052629 262864330.275812000036 1 60428.595549142 2024-04-28T14:17:35.445891+00:00 19994330.275979299098 27870000.000004403293 262864330.275980025530 1 60428.595560542 2024-04-28T14:17:36.430870+00:00 19994330.276012491435 27870000.000018216670 262864330.276026993990 1 60428.595572264 2024-04-28T14:17:37.443639+00:00 19994330.276065755635 27870000.000030647963 262864330.276092708111 1 60428.595583803 2024-04-28T14:17:38.440628+00:00 19994330.275958549231 27870000.000016018748 262864330.275970876217 1 60428.595595269 2024-04-28T14:17:39.431194+00:00 19994330.275961652398 27869999.999999810010 262864330.275957763195 1 60428.595606986 2024-04-28T14:17:40.443585+00:00 19994330.275781709701 27870000.000025641173 262864330.275803655386 1 60428.595618546 2024-04-28T14:17:41.442379+00:00 19994330.275859978050 27870000.000013533980 262864330.275869816542 1 60428.595630131 2024-04-28T14:17:42.443274+00:00 19994330.276264645159 27870000.000012550503 262864330.276273488998 1 60428.595641609 2024-04-28T14:17:43.434995+00:00 19994330.275763016194 27869999.999958373606 262864330.275717675686 1 60428.595653118 2024-04-28T14:17:44.429398+00:00 19994330.275880381465 27869999.999992482364 262864330.275869190693 1 60428.595664863 2024-04-28T14:17:45.444171+00:00 19994330.275971822441 27870000.000016387552 262864330.275984525681 1 60428.595676383 2024-04-28T14:17:46.439505+00:00 19994330.276018016040 27870000.000003661960 262864330.276017993689 1 60428.595687904 2024-04-28T14:17:47.434964+00:00 19994330.275956384838 27869999.999988529831 262864330.275941222906 1 60428.595699626 2024-04-28T14:17:48.447658+00:00 19994330.275991566479 27870000.000000603497 262864330.275988459587 1 60428.595711119 2024-04-28T14:17:49.440643+00:00 19994330.276171028614 27870000.000031135976 262864330.276198476553 1 60428.595722807 2024-04-28T14:17:50.450507+00:00 19994330.275918673724 27869999.999984372407 262864330.275899350643 1 60428.595734329 2024-04-28T14:17:51.446036+00:00 19994330.275923181325 27869999.999942120165 262864330.275861620903 1 60428.595745810 2024-04-28T14:17:52.438030+00:00 19994330.275926303118 27870000.000065498054 262864330.275988101959 1 60428.595757376 2024-04-28T14:17:53.437326+00:00 19994330.276159558445 27869999.999996133149 262864330.276151984930 1 60428.595769118 2024-04-28T14:17:54.451797+00:00 19994330.275924805552 27869999.999960254878 262864330.275881350040 1 60428.595780520 2024-04-28T14:17:55.436924+00:00 19994330.275830633938 27870000.000008497387 262864330.275835424662 1 60428.595792175 2024-04-28T14:17:56.443924+00:00 19994330.275952961296 27869999.999991092831 262864330.275940358639 1 60428.595803675 2024-04-28T14:17:57.437515+00:00 19994330.276225142181 27870000.000059869140 262864330.276281327009 1 60428.595815248 2024-04-28T14:17:58.437444+00:00 19994330.275918815285 27869999.999938361347 262864330.275853484869 1 60428.595826829 2024-04-28T14:17:59.438018+00:00 19994330.275778282434 27870000.000005871058 262864330.275780469179 1 60428.595838557 2024-04-28T14:18:00.451295+00:00 19994330.276112925261 27870000.000048406422 262864330.276157617569 1 60428.595850168 2024-04-28T14:18:01.454479+00:00 19994330.276054181159 27869999.999970883131 262864330.276021361351 1 60428.595861529 2024-04-28T14:18:02.436081+00:00 19994330.275961089879 27869999.999919995666 262864330.275877416134 1 60428.595873161 2024-04-28T14:18:03.441086+00:00 19994330.276034265757 27870000.000011358410 262864330.276041924953 1 60428.595884704 2024-04-28T14:18:04.438440+00:00 19994330.275866035372 27869999.999993588775 262864330.275855928659 1 60428.595896230 2024-04-28T14:18:05.434238+00:00 19994330.275776028633 27870000.000000018626 262864330.275772362947 1 60428.595907813 2024-04-28T14:18:06.435079+00:00 19994330.276014707983 27870000.000009216368 262864330.276020228863 1 60428.595919357 2024-04-28T14:18:07.432438+00:00 19994330.275940258056 27870000.000020321459 262864330.275956898928 1 60428.595930950 2024-04-28T14:18:08.434098+00:00 19994330.275882471353 27869999.999960735440 262864330.275839507580 1 60428.595942509 2024-04-28T14:18:09.432797+00:00 19994330.276249986142 27869999.999985706061 262864330.276231974363 1 60428.595954161 2024-04-28T14:18:10.439474+00:00 19994330.275861483067 27870000.000056892633 262864330.275914669037 1 60428.595965727 2024-04-28T14:18:11.438845+00:00 19994330.275997899473 27870000.000001519918 262864330.275995731354 1 60428.595977257 2024-04-28T14:18:12.434978+00:00 19994330.275830101222 27869999.999973002821 262864330.275799393654 1 60428.595988875 2024-04-28T14:18:13.438824+00:00 19994330.276143208146 27869999.999990597367 262864330.276130080223 1 60428.596000928 2024-04-28T14:18:14.480123+00:00 19994330.275938030332 27869999.999990500510 262864330.275924831629 1 60428.596012027 2024-04-28T14:18:15.439118+00:00 19994330.275876533240 27870000.000014334917 262864330.275887161493 1 60428.596023607 2024-04-28T14:18:16.439670+00:00 19994330.275942411274 27869999.999975293875 262864330.275914013386 1 60428.596035128 2024-04-28T14:18:17.435018+00:00 19994330.275943338871 27869999.999986376613 262864330.275926023722 1 60428.596046666 2024-04-28T14:18:18.431958+00:00 19994330.276086643338 27870000.000011637807 262864330.276094555855 1 60428.596058229 2024-04-28T14:18:19.430981+00:00 19994330.276048928499 27869999.999999150634 262864330.276044398546 1 60428.596069816 2024-04-28T14:18:20.432083+00:00 19994330.275654297322 27869999.999973885715 262864330.275624483824 1 60428.596081385 2024-04-28T14:18:21.431698+00:00 19994330.276046030223 27870000.000031117350 262864330.276073455811 1 60428.596092965 2024-04-28T14:18:22.432133+00:00 19994330.275801751763 27869999.999966196716 262864330.275764256716 1 60428.596104576 2024-04-28T14:18:23.435379+00:00 19994330.275769494474 27869999.999936178327 262864330.275701969862 1 60428.596116153 2024-04-28T14:18:24.435585+00:00 19994330.276156675071 27869999.999978814274 262864330.276131778955 1 60428.596127669 2024-04-28T14:18:25.430604+00:00 19994330.276106968522 27870000.000026792288 262864330.276130080223 1 60428.596139317 2024-04-28T14:18:26.436972+00:00 19994330.275810163468 27870000.000011283904 262864330.275817751884 1 60428.596150883 2024-04-28T14:18:27.436344+00:00 19994330.275916047394 27870000.000024951994 262864330.275937289000 1 60428.596162474 2024-04-28T14:18:28.437780+00:00 19994330.276210620999 27869999.999974746257 262864330.276181697845 1 60428.596173966 2024-04-28T14:18:29.430656+00:00 19994330.275962855667 27870000.000048138201 262864330.276007294655 1 60428.596185615 2024-04-28T14:18:30.437165+00:00 19994330.275942835957 27870000.000029105693 262864330.275968253613 1 60428.596197182 2024-04-28T14:18:31.436538+00:00 19994330.276080563664 27870000.000007934868 262864330.276084780693 1 60428.596208700 2024-04-28T14:18:32.431727+00:00 19994330.276001196355 27869999.999989867210 262864330.275987356901 1 60428.596220342 2024-04-28T14:18:33.437574+00:00 19994330.276015978307 27870000.000044722110 262864330.276057004929 1 60428.596231943 2024-04-28T14:18:34.439926+00:00 19994330.276073731482 27869999.999990228564 262864330.276060253382 1 60428.596243459 2024-04-28T14:18:35.434838+00:00 19994330.275885079056 27869999.999956779182 262864330.275838166475 1 60428.596254991 2024-04-28T14:18:36.431222+00:00 19994330.275871705264 27869999.999915733933 262864330.275783717632 1 60428.596266566 2024-04-28T14:18:37.431285+00:00 19994330.275827858597 27869999.999980382621 262864330.275804549456 1 60428.596278132 2024-04-28T14:18:38.430630+00:00 19994330.276063188910 27869999.999969325960 262864330.276028811932 1 60428.596289772 2024-04-28T14:18:39.436261+00:00 19994330.276230882853 27870000.000020418316 262864330.276247590780 1 60428.596301306 2024-04-28T14:18:40.432810+00:00 19994330.276086620986 27870000.000010639429 262864330.276093572378 1 60428.596312859 2024-04-28T14:18:41.430985+00:00 19994330.275842420757 27869999.999974139035 262864330.275812864304 1 60428.596324490 2024-04-28T14:18:42.435967+00:00 19994330.275782745332 27869999.999981380999 262864330.275760412216 1 60428.596336019 2024-04-28T14:18:43.432059+00:00 19994330.276257313788 27869999.999989591539 262864330.276243209839 1 60428.596347605 2024-04-28T14:18:44.433101+00:00 19994330.276012077928 27870000.000043924898 262864330.276052296162 1 60428.596359282 2024-04-28T14:18:45.441942+00:00 19994330.276037923992 27870000.000010296702 262864330.276044547558 1 60428.596370805 2024-04-28T14:18:46.437545+00:00 19994330.275922100991 27870000.000008031726 262864330.275926440954 1 60428.596382317 2024-04-28T14:18:47.432220+00:00 19994330.275896955281 27869999.999975226820 262864330.275868505239 1 60428.596393876 2024-04-28T14:18:48.430847+00:00 19994330.275961827487 27869999.999994967133 262864330.275953084230 1 60428.596405497 2024-04-28T14:18:49.434958+00:00 19994330.275923989713 27870000.000008378178 262864330.275928676128 1 60428.596417041 2024-04-28T14:18:50.432410+00:00 19994330.275870699435 27870000.000002726912 262864330.275869756937 1 60428.596428595 2024-04-28T14:18:51.430582+00:00 19994330.275833383203 27869999.999988839030 262864330.275818526745 1 60428.596440217 2024-04-28T14:18:52.434695+00:00 19994330.276257779449 27870000.000052757561 262864330.276306837797 1 60428.596451782 2024-04-28T14:18:53.433922+00:00 19994330.275872811675 27870000.000011723489 262864330.275880813599 1 60428.596463323 2024-04-28T14:18:54.431117+00:00 19994330.276041455567 27869999.999956745654 262864330.275994509459 1 60428.596474906 2024-04-28T14:18:55.431881+00:00 19994330.276092886925 27869999.999993324280 262864330.276082515717 1 60428.596486501 2024-04-28T14:18:56.433694+00:00 19994330.275849383324 27869999.999973081052 262864330.275818765163 1 60428.596498028 2024-04-28T14:18:57.429622+00:00 19994330.275969497859 27869999.999994587153 262864330.275960385799 1 60428.596509596 2024-04-28T14:18:58.429113+00:00 19994330.275852445513 27870000.000035643578 262864330.275884389877 1 60428.596521181 2024-04-28T14:18:59.430046+00:00 19994330.276040568948 27870000.000021442771 262864330.276058316231 1 60428.596532754 2024-04-28T14:19:00.429914+00:00 19994330.275889199227 27870000.000038072467 262864330.275923579931 1 60428.596544435 2024-04-28T14:19:01.439158+00:00 19994330.275745701045 27869999.999955557287 262864330.275697559118 1 60428.596556020 2024-04-28T14:19:02.440153+00:00 19994330.276083540171 27870000.000076320022 262864330.276156157255 1 60428.596567473 2024-04-28T14:19:03.429657+00:00 19994330.276086505502 27869999.999987456948 262864330.276070266962 1 60428.596579107 2024-04-28T14:19:04.434848+00:00 19994330.276021480560 27870000.000045288354 262864330.276063084602 1 60428.596590643 2024-04-28T14:19:05.431569+00:00 19994330.276174567640 27870000.000048700720 262864330.276219576597 1 60428.596602232 2024-04-28T14:19:06.432824+00:00 19994330.275716517121 27870000.000038072467 262864330.275750905275 1 60428.596613779 2024-04-28T14:19:07.430508+00:00 19994330.276145711541 27870000.000021282583 262864330.276163280010 1 60428.596625437 2024-04-28T14:19:08.437738+00:00 19994330.275902874768 27869999.999993164092 262864330.275892347097 1 60428.596636953 2024-04-28T14:19:09.432722+00:00 19994330.275959260762 27870000.000012993813 262864330.275968551636 1 60428.596648496 2024-04-28T14:19:10.430037+00:00 19994330.275846853852 27869999.999947916716 262864330.275791049004 1 60428.596660099 2024-04-28T14:19:11.432541+00:00 19994330.276142928749 27869999.999975144863 262864330.276114374399 1 60428.596671679 2024-04-28T14:19:12.433027+00:00 19994330.275948364288 27870000.000021506101 262864330.275966197252 1 60428.596683234 2024-04-28T14:19:13.431375+00:00 19994330.276106007397 27870000.000031158328 262864330.276133477688 1 60428.596694837 2024-04-28T14:19:14.433907+00:00 19994330.275993507355 27869999.999980550259 262864330.275970339775 1 60428.596706382 2024-04-28T14:19:15.431360+00:00 19994330.275761824101 27869999.999963399023 262864330.275721520185 1 60428.596718051 2024-04-28T14:19:16.439623+00:00 19994330.276063393801 27869999.999978408217 262864330.276038110256 1 60428.596729524 2024-04-28T14:19:17.430834+00:00 19994330.275929652154 27870000.000004649162 262864330.275930613279 1 60428.596741080 2024-04-28T14:19:18.429345+00:00 19994330.275741279125 27870000.000047896057 262864330.275785475969 1 60428.596752725 2024-04-28T14:19:19.435428+00:00 19994330.276147712022 27869999.999984182417 262864330.276128202677 1 60428.596764270 2024-04-28T14:19:20.432961+00:00 19994330.275812063366 27869999.999966911972 262864330.275775283575 1 60428.596775830 2024-04-28T14:19:21.431695+00:00 19994330.275858283043 27869999.999996524304 262864330.275851100683 1 60428.596787382 2024-04-28T14:19:22.429774+00:00 19994330.275784365833 27869999.999972451478 262864330.275753140450 1 60428.596798961 2024-04-28T14:19:23.430207+00:00 19994330.276100546122 27870000.000015836209 262864330.276112675667 1 60428.596810577 2024-04-28T14:19:24.433864+00:00 19994330.275712929666 27869999.999987740070 262864330.275696992874 1 60428.596822103 2024-04-28T14:19:25.429759+00:00 19994330.276382975280 27869999.999972570688 262864330.276351869106 1 60428.596833691 2024-04-28T14:19:26.430936+00:00 19994330.275871306658 27869999.999999813735 262864330.275867432356 1 60428.596845252 2024-04-28T14:19:27.429757+00:00 19994330.276121214032 27870000.000031214207 262864330.276148736477 1 60428.596856843 2024-04-28T14:19:28.431239+00:00 19994330.275639902800 27870000.000014960766 262864330.275651156902 1 60428.596868464 2024-04-28T14:19:29.435302+00:00 19994330.276271671057 27869999.999977607280 262864330.276245594025 1 60428.596879973 2024-04-28T14:19:30.429636+00:00 19994330.275751121342 27870000.000005275011 262864330.275752693415 1 60428.596891551 2024-04-28T14:19:31.430042+00:00 19994330.276008632034 27869999.999929558486 262864330.275934487581 1 60428.596903156 2024-04-28T14:19:32.432674+00:00 19994330.276065494865 27869999.999971322715 262864330.276033133268 1 60428.596914762 2024-04-28T14:19:33.435394+00:00 19994330.275997221470 27869999.999987017363 262864330.275980532169 1 60428.596926330 2024-04-28T14:19:34.434901+00:00 19994330.275746542960 27870000.000069465488 262864330.275812327862 1 60428.596937913 2024-04-28T14:19:35.435619+00:00 19994330.275829039514 27870000.000003501773 262864330.275828868151 1 60428.596949447 2024-04-28T14:19:36.432242+00:00 19994330.276021894068 27869999.999993883073 262864330.276012092829 1 60428.596961038 2024-04-28T14:19:37.433656+00:00 19994330.275775220245 27870000.000024501234 262864330.275796025991 1 60428.596972580 2024-04-28T14:19:38.430901+00:00 19994330.275892030448 27870000.000013567507 262864330.275901883841 1 60428.596984163 2024-04-28T14:19:39.431711+00:00 19994330.276101294905 27869999.999999586493 262864330.276097178459 1 60428.596995721 2024-04-28T14:19:40.430286+00:00 19994330.275943618268 27869999.999957334250 262864330.275897234678 1 60428.597007304 2024-04-28T14:19:41.431077+00:00 19994330.275774441659 27869999.999982871115 262864330.275753617287 1 60428.597018878 2024-04-28T14:19:42.431047+00:00 19994330.275818761438 27870000.000019062310 262864330.275834143162 1 60428.597030442 2024-04-28T14:19:43.430219+00:00 19994330.276146735996 27869999.999977331609 262864330.276120364666 1 60428.597042105 2024-04-28T14:19:44.437841+00:00 19994330.275793831795 27870000.000015497208 262864330.275805622339 1 60428.597053613 2024-04-28T14:19:45.432171+00:00 19994330.275821719319 27870000.000024899840 262864330.275842934847 1 60428.597065178 2024-04-28T14:19:46.431347+00:00 19994330.275971908122 27869999.999981533736 262864330.275949746370 1 60428.597076782 2024-04-28T14:19:47.433930+00:00 19994330.275945033878 27869999.999944902956 262864330.275886237621 1 60428.597088317 2024-04-28T14:19:48.430567+00:00 19994330.275915462524 27870000.000021152198 262864330.275932937860 1 60428.597099896 2024-04-28T14:19:49.431028+00:00 19994330.276062466204 27869999.999998182058 262864330.276056945324 1 60428.597111472 2024-04-28T14:19:50.431228+00:00 19994330.275994546711 27870000.000048570335 262864330.276039421558 1 60428.597123063 2024-04-28T14:19:51.432614+00:00 19994330.275891017169 27869999.999981902540 262864330.275869220495 1 60428.597134634 2024-04-28T14:19:52.432416+00:00 19994330.275873709470 27869999.999989826232 262864330.275859862566 1 60428.597146213 2024-04-28T14:19:53.432814+00:00 19994330.276032641530 27870000.000004954636 262864330.276033878326 1 60428.597157759 2024-04-28T14:19:54.430346+00:00 19994330.276130367070 27870000.000012345612 262864330.276139020920 1 60428.597169411 2024-04-28T14:19:55.437096+00:00 19994330.275907635689 27870000.000038735569 262864330.275942683220 1 60428.597180888 2024-04-28T14:19:56.428744+00:00 19994330.275830771774 27869999.999991457909 262864330.275818526745 1 60428.597192499 2024-04-28T14:19:57.431944+00:00 19994330.276036195457 27870000.000011779368 262864330.276044279337 1 60428.597204038 2024-04-28T14:19:58.428862+00:00 19994330.275770656765 27869999.999997813255 262864330.275764793158 1 60428.597215650 2024-04-28T14:19:59.432132+00:00 19994330.276179909706 27869999.999986335635 262864330.276162564754 1 60428.597227192 2024-04-28T14:20:00.429359+00:00 19994330.275798812509 27870000.000027216971 262864330.275822341442 1 60428.597238781 2024-04-28T14:20:01.430724+00:00 19994330.276156999171 27869999.999979835004 262864330.276133120060 1 60428.597250540 2024-04-28T14:20:02.446671+00:00 19994330.275881890208 27870000.000007271767 262864330.275885462761 1 60428.597262069 2024-04-28T14:20:03.442731+00:00 19994330.276093915105 27870000.000007513911 262864330.276097714901 1 60428.597273619 2024-04-28T14:20:04.440684+00:00 19994330.275954641402 27870000.000020965934 262864330.275971919298 1 60428.597285171 2024-04-28T14:20:05.438745+00:00 19994330.276249732822 27870000.000014062971 262864330.276260107756 1 60428.597296817 2024-04-28T14:20:06.445018+00:00 19994330.275930333883 27870000.000002000481 262864330.275928646326 1 60428.597308418 2024-04-28T14:20:07.447298+00:00 19994330.276030812413 27869999.999968048185 262864330.275995165110 1 60428.597319875 2024-04-28T14:20:08.437246+00:00 19994330.276068218052 27869999.999957185239 262864330.276021689177 1 60428.597331606 2024-04-28T14:20:09.450748+00:00 19994330.275842998177 27870000.000002771616 262864330.275842070580 1 60428.597343024 2024-04-28T14:20:10.437269+00:00 19994330.275766737759 27869999.999989300966 262864330.275752335787 1 60428.597354578 2024-04-28T14:20:11.435556+00:00 19994330.275913536549 27869999.999978784472 262864330.275888621807 1 60428.597366154 2024-04-28T14:20:12.435732+00:00 19994330.275914039463 27870000.000036414713 262864330.275946766138 1 60428.597377791 2024-04-28T14:20:13.441110+00:00 19994330.275945328176 27870000.000015608966 262864330.275957256556 1 60428.597389406 2024-04-28T14:20:14.444678+00:00 19994330.276025362313 27869999.999937277287 262864330.275958925486 1 60428.597400887 2024-04-28T14:20:15.436609+00:00 19994330.275706905872 27870000.000001318753 262864330.275704532862 1 60428.597412412 2024-04-28T14:20:16.432394+00:00 19994330.276162602007 27869999.999966178089 262864330.276125073433 1 60428.597424107 2024-04-28T14:20:17.442807+00:00 19994330.275841612369 27870000.000066727400 262864330.275904655457 1 60428.597435548 2024-04-28T14:20:18.431366+00:00 19994330.275987613946 27870000.000025872141 262864330.276009798050 1 60428.597447634 2024-04-28T14:20:19.475593+00:00 19994330.275958746672 27869999.999983441085 262864330.275938481092 1 60428.597458681 2024-04-28T14:20:20.430010+00:00 19994330.275793187320 27869999.999991834164 262864330.275781333447 1 60428.597470271 2024-04-28T14:20:21.431458+00:00 19994330.275918878615 27870000.000062104315 262864330.275977283716 1 60428.597481914 2024-04-28T14:20:22.437342+00:00 19994330.276237700135 27870000.000034585595 262864330.276268571615 1 60428.597493771 2024-04-28T14:20:23.461778+00:00 19994330.275860395283 27869999.999993436038 262864330.275850147009 1 60428.597504975 2024-04-28T14:20:24.429842+00:00 19994330.276138115674 27869999.999974846840 262864330.276109278202 1 60428.597516608 2024-04-28T14:20:25.434942+00:00 19994330.276034798473 27870000.000021360815 262864330.276052474976 1 60428.597528254 2024-04-28T14:20:26.441156+00:00 19994330.276101969182 27870000.000060938299 262864330.276159226894 1 60428.597539729 2024-04-28T14:20:27.432550+00:00 19994330.275847401470 27869999.999944239855 262864330.275787949562 1 60428.597551289 2024-04-28T14:20:28.431319+00:00 19994330.276049911976 27869999.999967280775 262864330.276013493538 1 60428.597562871 2024-04-28T14:20:29.432095+00:00 19994330.276093143970 27869999.999983057380 262864330.276072531939 1 60428.597574487 2024-04-28T14:20:30.435727+00:00 19994330.276011127979 27869999.999973971397 262864330.275981426239 1 60428.597586000 2024-04-28T14:20:31.430391+00:00 19994330.275992624462 27869999.999997749925 262864330.275986671448 1 60428.597597656 2024-04-28T14:20:32.437503+00:00 19994330.275792419910 27869999.999981123954 262864330.275769859552 1 60428.597609181 2024-04-28T14:20:33.433265+00:00 19994330.276101905853 27869999.999995116144 262864330.276093333960 1 60428.597620789 2024-04-28T14:20:34.436221+00:00 19994330.275974057615 27870000.000022314489 262864330.275992691517 1 60428.597632399 2024-04-28T14:20:35.439243+00:00 19994330.276164956391 27870000.000015005469 262864330.276176273823 1 60428.597643977 2024-04-28T14:20:36.439562+00:00 19994330.275937639177 27869999.999976582825 262864330.275910526514 1 60428.597655516 2024-04-28T14:20:37.436611+00:00 19994330.276091385633 27870000.000006776303 262864330.276094466448 1 60428.597667096 2024-04-28T14:20:38.437117+00:00 19994330.275892715901 27869999.999980621040 262864330.275869637728 1 60428.597678595 2024-04-28T14:20:39.430633+00:00 19994330.276080030948 27870000.000014998019 262864330.276091337204 1 60428.597690179 2024-04-28T14:20:40.431478+00:00 19994330.275795333087 27870000.000003498048 262864330.275795131922 1 60428.597701862 2024-04-28T14:20:41.440870+00:00 19994330.276161599904 27869999.999960664660 262864330.276118576527 1 60428.597713339 2024-04-28T14:20:42.432521+00:00 19994330.275707293302 27869999.999987762421 262864330.275691360235 1 60428.597724900 2024-04-28T14:20:43.431384+00:00 19994330.276023045182 27869999.999969173223 262864330.275988519192 1 60428.597736523 2024-04-28T14:20:44.435639+00:00 19994330.275947045535 27870000.000031601638 262864330.275974929333 1 60428.597748062 2024-04-28T14:20:45.432570+00:00 19994330.275748416781 27869999.999940469861 262864330.275685191154 1 60428.597759588 2024-04-28T14:20:46.428395+00:00 19994330.276190731674 27869999.999977383763 262864330.276164412498 1 60428.597771228 2024-04-28T14:20:47.434107+00:00 19994330.275823485106 27870000.000002510846 262864330.275822281837 1 60428.597782839 2024-04-28T14:20:48.437302+00:00 19994330.275856096298 27869999.999986272305 262864330.275838673115 1 60428.597794359 2024-04-28T14:20:49.432619+00:00 19994330.275761224329 27870000.000055957586 262864330.275813490152 1 60428.597805893 2024-04-28T14:20:50.429124+00:00 19994330.275939397514 27869999.999982435256 262864330.275918155909 1 60428.597817475 2024-04-28T14:20:51.429884+00:00 19994330.275860175490 27869999.999948225915 262864330.275804698467 1 60428.597829051 2024-04-28T14:20:52.430058+00:00 19994330.276158574969 27869999.999943315983 262864330.276098191738 1 60428.597840683 2024-04-28T14:20:53.434962+00:00 19994330.275997146964 27870000.000023640692 262864330.276017069817 1 60428.597852255 2024-04-28T14:20:54.434812+00:00 19994330.276067137718 27869999.999985016882 262864330.276048451662 1 60428.597863761 2024-04-28T14:20:55.428940+00:00 19994330.276047527790 27869999.999971374869 262864330.276015222073 1 60428.597875569 2024-04-28T14:20:56.449138+00:00 19994330.275972645730 27869999.999989546835 262864330.275958478451 1 60428.597887080 2024-04-28T14:20:57.443693+00:00 19994330.275879107416 27870000.000009909272 262864330.275885313749 1 60428.597898524 2024-04-28T14:20:58.432491+00:00 19994330.275795157999 27870000.000008601695 262864330.275800079107 1 60428.597910149 2024-04-28T14:20:59.436918+00:00 19994330.276077691466 27870000.000017676502 262864330.276091665030 1 60428.597921737 2024-04-28T14:21:00.438095+00:00 19994330.275804482400 27870000.000018123537 262864330.275818914175 1 60428.597933415 2024-04-28T14:21:01.447093+00:00 19994330.276049725711 27870000.000024218112 262864330.276070266962 1 60428.597944867 2024-04-28T14:21:02.436549+00:00 19994330.276032969356 27869999.999981574714 262864330.276010870934 1 60428.597956426 2024-04-28T14:21:03.435140+00:00 19994330.276064231992 27870000.000069312751 262864330.276129841805 1 60428.597968040 2024-04-28T14:21:04.438625+00:00 19994330.276059102267 27870000.000026717782 262864330.276082098484 1 60428.597979571 2024-04-28T14:21:05.434952+00:00 19994330.276016227901 27869999.999993152916 262864330.276005685329 1 60428.597991163 2024-04-28T14:21:06.436503+00:00 19994330.275941304862 27869999.999995984137 262864330.275933593512 1 60428.598002798 2024-04-28T14:21:07.441729+00:00 19994330.275991246104 27870000.000064618886 262864330.276052176952 1 60428.598014281 2024-04-28T14:21:08.433884+00:00 19994330.276071667671 27870000.000019975007 262864330.276087939739 1 60428.598025835 2024-04-28T14:21:09.432119+00:00 19994330.275920286775 27869999.999981846660 262864330.275898456573 1 60428.598037398 2024-04-28T14:21:10.431231+00:00 19994330.275903444737 27870000.000010412186 262864330.275910139084 1 60428.598048970 2024-04-28T14:21:11.430983+00:00 19994330.275870401412 27870000.000042486936 262864330.275909215212 1 60428.598060587 2024-04-28T14:21:12.434710+00:00 19994330.276106663048 27869999.999978147447 262864330.276081115007 1 60428.598072104 2024-04-28T14:21:13.429763+00:00 19994330.275906141847 27869999.999992221594 262864330.275894671679 1 60428.598083741 2024-04-28T14:21:14.435188+00:00 19994330.275987531990 27870000.000010211021 262864330.275994062424 1 60428.598095302 2024-04-28T14:21:15.434120+00:00 19994330.276286408305 27869999.999997094274 262864330.276279807091 1 60428.598106827 2024-04-28T14:21:16.429812+00:00 19994330.275808803737 27870000.000043764710 262864330.275848865509 1 60428.598118448 2024-04-28T14:21:17.433885+00:00 19994330.275885567069 27869999.999976009130 262864330.275857865810 1 60428.598129977 2024-04-28T14:21:18.429954+00:00 19994330.276020981371 27869999.999946866184 262864330.275964140892 1 60428.598141591 2024-04-28T14:21:19.433445+00:00 19994330.275865670294 27870000.000000368804 262864330.275862336159 1 60428.598153211 2024-04-28T14:21:20.437466+00:00 19994330.276136167347 27869999.999895874411 262864330.276028335094 1 60428.598164696 2024-04-28T14:21:21.429742+00:00 19994330.276023413986 27869999.999975893646 262864330.275995612144 1 60428.598176252 2024-04-28T14:21:22.428198+00:00 19994330.275997098535 27870000.000070478767 262864330.276063889265 1 60428.598187870 2024-04-28T14:21:23.431972+00:00 19994330.275988932699 27870000.000036738813 262864330.276021987200 1 60428.598199484 2024-04-28T14:21:24.435400+00:00 19994330.275834705681 27870000.000013910234 262864330.275844931602 1 60428.598211049 2024-04-28T14:21:25.434651+00:00 19994330.276072442532 27869999.999978791922 262864330.276047527790 1 60428.598222668 2024-04-28T14:21:26.438520+00:00 19994330.275851380080 27869999.999940462410 262864330.275788128376 1 60428.598234198 2024-04-28T14:21:27.434723+00:00 19994330.275925688446 27869999.999998841435 262864330.275920838118 1 60428.598245909 2024-04-28T14:21:28.446479+00:00 19994330.276302251965 27869999.999994728714 262864330.276293277740 1 60428.598257375 2024-04-28T14:21:29.437188+00:00 19994330.275802504271 27869999.999940898269 262864330.275739699602 1 60428.598268931 2024-04-28T14:21:30.435655+00:00 19994330.275813847780 27869999.999971851707 262864330.275782018900 1 60428.598280494 2024-04-28T14:21:31.434641+00:00 19994330.275901265442 27870000.000009872019 262864330.275907427073 1 60428.598292100 2024-04-28T14:21:32.437415+00:00 19994330.275978874415 27870000.000036813319 262864330.276011973619 1 60428.598303704 2024-04-28T14:21:33.440045+00:00 19994330.276016350836 27870000.000024963170 262864330.276037633419 1 60428.598315192 2024-04-28T14:21:34.432587+00:00 19994330.275957711041 27869999.999994050711 262864330.275948047638 1 60428.598327029 2024-04-28T14:21:35.455288+00:00 19994330.275850195438 27870000.000027701259 262864330.275874227285 1 60428.598338589 2024-04-28T14:21:36.454068+00:00 19994330.275917146355 27869999.999956790358 262864330.275870233774 1 60428.598349947 2024-04-28T14:21:37.435487+00:00 19994330.275842819363 27869999.999997936189 262864330.275837063789 1 60428.598361605 2024-04-28T14:21:38.442642+00:00 19994330.276053175330 27870000.000004138798 262864330.276053607464 1 60428.598373239 2024-04-28T14:21:39.447897+00:00 19994330.275931745768 27870000.000020533800 262864330.275948584080 1 60428.598384714 2024-04-28T14:21:40.439260+00:00 19994330.275872584432 27870000.000010773540 262864330.275879681110 1 60428.598396279 2024-04-28T14:21:41.438508+00:00 19994330.276154682040 27869999.999986108392 262864330.276137113571 1 60428.598407848 2024-04-28T14:21:42.438066+00:00 19994330.275838091969 27870000.000028681010 262864330.275863051414 1 60428.598419410 2024-04-28T14:21:43.437002+00:00 19994330.275927115232 27869999.999982684851 262864330.275906115770 1 60428.598431027 2024-04-28T14:21:44.440767+00:00 19994330.275936618447 27870000.000004582107 262864330.275937497616 1 60428.598442598 2024-04-28T14:21:45.440498+00:00 19994330.275905765593 27870000.000011418015 262864330.275913476944 1 60428.598454298 2024-04-28T14:21:46.451385+00:00 19994330.275979984552 27870000.000024054199 262864330.276000350714 1 60428.598465757 2024-04-28T14:21:47.441351+00:00 19994330.275871440768 27869999.999982737005 262864330.275850474834 1 60428.598477267 2024-04-28T14:21:48.435859+00:00 19994330.275991495699 27869999.999990738928 262864330.275978535414 1 60428.598488881 2024-04-28T14:21:49.439288+00:00 19994330.275838244706 27870000.000079989433 262864330.275914549828 1 60428.598500359 2024-04-28T14:21:50.431032+00:00 19994330.275926440954 27869999.999933049083 262864330.275855809450 1 60428.598512040 2024-04-28T14:21:51.440198+00:00 19994330.275929335505 27870000.000006493181 262864330.275932133198 1 60428.598523603 2024-04-28T14:21:52.439286+00:00 19994330.275901671499 27869999.999995406717 262864330.275893390179 1 60428.598535107 2024-04-28T14:21:53.433299+00:00 19994330.276005528867 27870000.000036865473 262864330.276038706303 1 60428.598546811 2024-04-28T14:21:54.444455+00:00 19994330.275865118951 27869999.999987415969 262864330.275848835707 1 60428.598558299 2024-04-28T14:21:55.437018+00:00 19994330.275905724615 27869999.999946434051 262864330.275848478079 1 60428.598569924 2024-04-28T14:21:56.441453+00:00 19994330.275841195136 27870000.000025443733 262864330.275862962008 1 60428.598581526 2024-04-28T14:21:57.443894+00:00 19994330.276046738029 27869999.999981664121 262864330.276024699211 1 60428.598593101 2024-04-28T14:21:58.443965+00:00 19994330.275996837765 27869999.999969165772 262864330.275962293148 1 60428.598604571 2024-04-28T14:21:59.434890+00:00 19994330.276157334447 27869999.999983504415 262864330.276137113571 1 60428.598616173 2024-04-28T14:22:00.437397+00:00 19994330.275977559388 27870000.000012796372 262864330.275986641645 1 60428.598627718 2024-04-28T14:22:01.434809+00:00 19994330.275793243200 27869999.999984111637 262864330.275773674250 1 60428.598639492 2024-04-28T14:22:02.452145+00:00 19994330.275950100273 27869999.999992478639 262864330.275938898325 1 60428.598650844 2024-04-28T14:22:03.432911+00:00 19994330.275978211313 27870000.000017408282 262864330.275991916656 1 60428.598662465 2024-04-28T14:22:04.437010+00:00 19994330.275952424854 27870000.000012092292 262864330.275960832834 1 60428.598673972 2024-04-28T14:22:05.431172+00:00 19994330.275882452726 27869999.999992679805 262864330.275871425867 1 60428.598685686 2024-04-28T14:22:06.443314+00:00 19994330.276060290635 27869999.999998390675 262864330.276054978371 1 60428.598697182 2024-04-28T14:22:07.436528+00:00 19994330.276017118245 27870000.000080056489 262864330.276093482971 1 60428.598708789 2024-04-28T14:22:08.439382+00:00 19994330.275903839618 27870000.000049222261 262864330.275949388742 1 60428.598720293 2024-04-28T14:22:09.433370+00:00 19994330.276215642691 27870000.000010292977 262864330.276222229004 1 60428.598731889 2024-04-28T14:22:10.435246+00:00 19994330.275825273246 27870000.000030055642 262864330.275851607323 1 60428.598743404 2024-04-28T14:22:11.430094+00:00 19994330.275914251804 27870000.000017847866 262864330.275928407907 1 60428.598755055 2024-04-28T14:22:12.436774+00:00 19994330.276084776968 27869999.999973092228 262864330.276054173708 1 60428.598766600 2024-04-28T14:22:13.434271+00:00 19994330.275890517980 27869999.999936901033 262864330.275823742151 1 60428.598778412 2024-04-28T14:22:14.454760+00:00 19994330.275960750878 27870000.000020183623 262864330.275977224112 1 60428.598789734 2024-04-28T14:22:15.433031+00:00 19994330.276005696505 27869999.999996371567 262864330.275998353958 1 60428.598801271 2024-04-28T14:22:16.429839+00:00 19994330.275863070041 27869999.999990832061 262864330.275850206614 1 60428.598813185 2024-04-28T14:22:17.459144+00:00 19994330.275995504111 27870000.000023029745 262864330.276014834642 1 60428.598824489 2024-04-28T14:22:18.435845+00:00 19994330.275866322219 27869999.999978512526 262864330.275841146708 1 60428.598835987 2024-04-28T14:22:19.429232+00:00 19994330.275858502835 27870000.000054668635 262864330.275909453630 1 60428.598847621 2024-04-28T14:22:20.434455+00:00 19994330.275927014649 27869999.999963022768 262864330.275886327028 1 60428.598859192 2024-04-28T14:22:21.434159+00:00 19994330.276027418673 27869999.999950330704 262864330.275974035263 1 60428.598870716 2024-04-28T14:22:22.429851+00:00 19994330.276082903147 27870000.000061962754 262864330.276141166687 1 60428.598882288 2024-04-28T14:22:23.429707+00:00 19994330.275817386806 27870000.000013049692 262864330.275826752186 1 60428.598893863 2024-04-28T14:22:24.429755+00:00 19994330.275948610157 27869999.999968599528 262864330.275913506746 1 60428.598905521 2024-04-28T14:22:25.436949+00:00 19994330.276046451181 27869999.999949030578 262864330.275991797447 1 60428.598917072 2024-04-28T14:22:26.435011+00:00 19994330.276007678360 27869999.999988343567 262864330.275992333889 1 60428.598928605 2024-04-28T14:22:27.431476+00:00 19994330.275945395231 27870000.000058304518 262864330.275999993086 1 60428.598940211 2024-04-28T14:22:28.434262+00:00 19994330.276008576155 27870000.000027917325 262864330.276032805443 1 60428.598951779 2024-04-28T14:22:29.433679+00:00 19994330.276042439044 27869999.999967038631 262864330.276005774736 1 60428.598963343 2024-04-28T14:22:30.432808+00:00 19994330.275930933654 27870000.000005811453 262864330.275933057070 1 60428.598974905 2024-04-28T14:22:31.431795+00:00 19994330.276159737259 27870000.000038377941 262864330.276194423437 1 60428.598986493 2024-04-28T14:22:32.433031+00:00 19994330.276032865047 27869999.999987103045 262864330.276016265154 1 60428.598998061 2024-04-28T14:22:33.432468+00:00 19994330.275793172419 27869999.999994546175 262864330.275784015656 1 60428.599009624 2024-04-28T14:22:34.431538+00:00 19994330.275936990976 27869999.999990887940 262864330.275924175978 1 60428.599021209 2024-04-28T14:22:35.432505+00:00 19994330.276083145291 27869999.999979261309 262864330.276058703661 1 60428.599032789 2024-04-28T14:22:36.432962+00:00 19994330.276025056839 27869999.999995924532 262864330.276017278433 1 60428.599044540 2024-04-28T14:22:37.448287+00:00 19994330.275752369314 27869999.999986175448 262864330.275734841824 1 60428.599055964 2024-04-28T14:22:38.435316+00:00 19994330.276193406433 27869999.999993696809 262864330.276183396578 1 60428.599067487 2024-04-28T14:22:39.430859+00:00 19994330.275999590755 27870000.000020559877 262864330.276016473770 1 60428.599079052 2024-04-28T14:22:40.430058+00:00 19994330.275848228484 27870000.000047467649 262864330.275892019272 1 60428.599090617 2024-04-28T14:22:41.429303+00:00 19994330.275941554457 27870000.000065088272 262864330.276002943516 1 60428.599102198 2024-04-28T14:22:42.429902+00:00 19994330.276076305658 27869999.999991308898 262864330.276063919067 1 60428.599113767 2024-04-28T14:22:43.429461+00:00 19994330.275986898690 27869999.999924685806 262864330.275907903910 1 60428.599125350 2024-04-28T14:22:44.430252+00:00 19994330.276125166565 27869999.999991878867 262864330.276113361120 1 60428.599136943 2024-04-28T14:22:45.431893+00:00 19994330.275835786015 27870000.000017620623 262864330.275849699974 1 60428.599148491 2024-04-28T14:22:46.429663+00:00 19994330.275838840753 27869999.999990437180 262864330.275825589895 1 60428.599160193 2024-04-28T14:22:47.440642+00:00 19994330.276068709791 27869999.999993856996 262864330.276058882475 1 60428.599171837 2024-04-28T14:22:48.446748+00:00 19994330.276137296110 27869999.999960456043 262864330.276094049215 1 60428.599183472 2024-04-28T14:22:49.452000+00:00 19994330.275852650404 27869999.999996982515 262864330.275845944881 1 60428.599194842 2024-04-28T14:22:50.434385+00:00 19994330.275958303362 27869999.999983530492 262864330.275938123465 1 60428.599206395 2024-04-28T14:22:51.432586+00:00 19994330.276211995631 27869999.999975867569 262864330.276184171438 1 60428.599217956 2024-04-28T14:22:52.431395+00:00 19994330.275908008218 27870000.000003475696 262864330.275907814503 1 60428.599229607 2024-04-28T14:22:53.438049+00:00 19994330.275876495987 27869999.999988425523 262864330.275861233473 1 60428.599241205 2024-04-28T14:22:54.440072+00:00 19994330.276062201709 27870000.000025607646 262864330.276084095240 1 60428.599253006 2024-04-28T14:22:55.459744+00:00 19994330.275929171592 27869999.999987192452 262864330.275912672281 1 60428.599264376 2024-04-28T14:22:56.442080+00:00 19994330.276139993221 27870000.000009778887 262864330.276146084070 1 60428.599275838 2024-04-28T14:22:57.432423+00:00 19994330.275775920600 27869999.999980978668 262864330.275753200054 1 60428.599287543 2024-04-28T14:22:58.443762+00:00 19994330.275997899473 27870000.000049792230 262864330.276044011116 1 60428.599299094 2024-04-28T14:22:59.441745+00:00 19994330.275910086930 27869999.999980516732 262864330.275886893272 1 60428.599310766 2024-04-28T14:23:00.450180+00:00 19994330.276126783341 27870000.000021625310 262864330.276144713163 1 60428.599322236 2024-04-28T14:23:01.441212+00:00 19994330.275658942759 27869999.999994993210 262864330.275650233030 1 60428.599333700 2024-04-28T14:23:02.431655+00:00 19994330.276117656380 27869999.999993644655 262864330.276107609272 1 60428.599345275 2024-04-28T14:23:03.431730+00:00 19994330.275656551123 27869999.999936956912 262864330.275589823723 1 60428.599356856 2024-04-28T14:23:04.432359+00:00 19994330.275998491794 27870000.000024560839 262864330.276019364595 1 60428.599368395 2024-04-28T14:23:05.429318+00:00 19994330.275928135961 27869999.999995142221 262864330.275919586420 1 60428.599379984 2024-04-28T14:23:06.430610+00:00 19994330.276124041528 27870000.000018287450 262864330.276138633490 1 60428.599391553 2024-04-28T14:23:07.430163+00:00 19994330.275939755142 27869999.999992255121 262864330.275928318501 1 60428.599403119 2024-04-28T14:23:08.429482+00:00 19994330.275941736996 27870000.000012561679 262864330.275950610638 1 60428.599414691 2024-04-28T14:23:09.429346+00:00 19994330.275855399668 27869999.999956823885 262864330.275808513165 1 60428.599426283 2024-04-28T14:23:10.430821+00:00 19994330.276035226882 27870000.000005964190 262864330.276037484407 1 60428.599437923 2024-04-28T14:23:11.436518+00:00 19994330.276164613664 27870000.000005997717 262864330.276166915894 1 60428.599449414 2024-04-28T14:23:12.429401+00:00 19994330.275706838816 27870000.000017859042 262864330.275720983744 1 60428.599460982 2024-04-28T14:23:13.428804+00:00 19994330.276066984981 27870000.000022884458 262864330.276086181402 1 60428.599472566 2024-04-28T14:23:14.429680+00:00 19994330.275840468705 27869999.999975334853 262864330.275812089443 1 60428.599484145 2024-04-28T14:23:15.430095+00:00 19994330.275827471167 27870000.000045310706 262864330.275869071484 1 60428.599495826 2024-04-28T14:23:16.439398+00:00 19994330.275999467820 27870000.000024504960 262864330.276020258665 1 60428.599507392 2024-04-28T14:23:17.438694+00:00 19994330.276105254889 27869999.999991722405 262864330.276093274355 1 60428.599518924 2024-04-28T14:23:18.435087+00:00 19994330.276003133506 27869999.999978832901 262864330.275978267193 1 60428.599530564 2024-04-28T14:23:19.440738+00:00 19994330.275835707784 27870000.000040642917 262864330.275872647762 1 60428.599542215 2024-04-28T14:23:20.447322+00:00 19994330.275817245245 27870000.000004857779 262864330.275818407536 1 60428.599553624 2024-04-28T14:23:21.433106+00:00 19994330.275975387543 27869999.999981615692 262864330.275953292847 1 60428.599565228 2024-04-28T14:23:22.435677+00:00 19994330.276195075363 27870000.000008799136 262864330.276200175285 1 60428.599576839 2024-04-28T14:23:23.438876+00:00 19994330.275774419308 27869999.999989021569 262864330.275759756565 1 60428.599588358 2024-04-28T14:23:24.434143+00:00 19994330.276088058949 27870000.000018484890 262864330.276102840900 1 60428.599600006 2024-04-28T14:23:25.440564+00:00 19994330.276089839637 27870000.000050559640 262864330.276136696339 1 60428.599611497 2024-04-28T14:23:26.433374+00:00 19994330.275883857161 27869999.999958850443 262864330.275839000940 1 60428.599623209 2024-04-28T14:23:27.445233+00:00 19994330.276039484888 27869999.999961890280 262864330.275997668505 1 60428.599634639 2024-04-28T14:23:28.432781+00:00 19994330.275896020234 27870000.000014159828 262864330.275906473398 1 60428.599646322 2024-04-28T14:23:29.442272+00:00 19994330.275975011289 27870000.000020466745 262864330.275991797447 1 60428.599657810 2024-04-28T14:23:30.434822+00:00 19994330.276030570269 27870000.000019431114 262864330.276046305895 1 60428.599669447 2024-04-28T14:23:31.440207+00:00 19994330.275993756950 27870000.000055838376 262864330.276045918465 1 60428.599681146 2024-04-28T14:23:32.450955+00:00 19994330.275951933116 27869999.999990791082 262864330.275939017534 1 60428.599692625 2024-04-28T14:23:33.442827+00:00 19994330.275968302041 27869999.999971609563 262864330.275936216116 1 60428.599704190 2024-04-28T14:23:34.442014+00:00 19994330.276150092483 27870000.000028438866 262864330.276174843311 1 60428.599715710 2024-04-28T14:23:35.437318+00:00 19994330.275746483356 27869999.999956421554 262864330.275699228048 1 60428.599727322 2024-04-28T14:23:36.440609+00:00 19994330.275918733329 27870000.000007931143 262864330.275922954082 1 60428.599738822 2024-04-28T14:23:37.434204+00:00 19994330.276286508888 27870000.000072006136 262864330.276354819536 1 60428.599750461 2024-04-28T14:23:38.439839+00:00 19994330.275679238141 27869999.999999947846 262864330.275675475597 1 60428.599761938 2024-04-28T14:23:39.431472+00:00 19994330.276092611253 27869999.999974776059 262864330.276063710451 1 60428.599773495 2024-04-28T14:23:40.429985+00:00 19994330.275992959738 27869999.999925956130 262864330.275915235281 1 60428.599785211 2024-04-28T14:23:41.442277+00:00 19994330.276066068560 27869999.999933522195 262864330.275995880365 1 60428.599796682 2024-04-28T14:23:42.433351+00:00 19994330.276031453162 27870000.000032823533 262864330.276060581207 1 60428.599808325 2024-04-28T14:23:43.439299+00:00 19994330.275966797024 27870000.000046357512 262864330.276009470224 1 60428.599819983 2024-04-28T14:23:44.446564+00:00 19994330.276012927294 27869999.999992821366 262864330.276002049446 1 60428.599831430 2024-04-28T14:23:45.435527+00:00 19994330.275988213718 27870000.000040456653 262864330.276024997234 1 60428.599842975 2024-04-28T14:23:46.433011+00:00 19994330.275830872357 27869999.999995581806 262864330.275822758675 1 60428.599854561 2024-04-28T14:23:47.434021+00:00 19994330.275970429182 27870000.000023774803 262864330.275990515947 1 60428.599866236 2024-04-28T14:23:48.442740+00:00 19994330.276017099619 27869999.999939724803 262864330.275953143835 1 60428.599877762 2024-04-28T14:23:49.438629+00:00 19994330.276035927236 27869999.999960694462 262864330.275992929935 1 60428.599889304 2024-04-28T14:23:50.435896+00:00 19994330.276099737734 27870000.000035021454 262864330.276131063700 1 60428.599900959 2024-04-28T14:23:51.442838+00:00 19994330.275913130492 27869999.999968107790 262864330.275877535343 1 60428.599912520 2024-04-28T14:23:52.441778+00:00 19994330.275965362787 27869999.999963730574 262864330.275925397873 1 60428.599924073 2024-04-28T14:23:53.439886+00:00 19994330.276089258492 27869999.999989803880 262864330.276075363159 1 60428.599935576 2024-04-28T14:23:54.433785+00:00 19994330.275797981769 27870000.000021830201 262864330.275816112757 1 60428.599947537 2024-04-28T14:23:55.467227+00:00 19994330.275919593871 27870000.000039681792 262864330.275955587626 1 60428.599958998 2024-04-28T14:23:56.457447+00:00 19994330.276036329567 27870000.000011485070 262864330.276044100523 1 60428.599970331 2024-04-28T14:23:57.436646+00:00 19994330.276095721871 27870000.000007476658 262864330.276099503040 1 60428.599982030 2024-04-28T14:23:58.447388+00:00 19994330.275887578726 27870000.000024318695 262864330.275908201933 1 60428.599993465 2024-04-28T14:23:59.435365+00:00 19994330.275919497013 27869999.999999340624 262864330.275915145874 1 60428.600005051 2024-04-28T14:24:00.436427+00:00 19994330.276186026633 27869999.999994538724 262864330.276176869869 1 60428.600016595 2024-04-28T14:24:01.433780+00:00 19994330.275997877121 27870000.000023484230 262864330.276017665863 1 60428.600028215 2024-04-28T14:24:02.437824+00:00 19994330.276033546776 27869999.999991107732 262864330.276020973921 1 60428.600039780 2024-04-28T14:24:03.437005+00:00 19994330.276003874838 27870000.000030256808 262864330.276030421257 1 60428.600051401 2024-04-28T14:24:04.441031+00:00 19994330.276141405106 27869999.999979350716 262864330.276117056608 1 60428.600062961 2024-04-28T14:24:05.439823+00:00 19994330.275922164321 27870000.000028152019 262864330.275946617126 1 60428.600074492 2024-04-28T14:24:06.436147+00:00 19994330.276184014976 27869999.999935518950 262864330.276115834713 1 60428.600086097 2024-04-28T14:24:07.438739+00:00 19994330.275874197483 27869999.999978855252 262864330.275849342346 1 60428.600097648 2024-04-28T14:24:08.436805+00:00 19994330.275740962476 27869999.999937023968 262864330.275674283504 1 60428.600109189 2024-04-28T14:24:09.433925+00:00 19994330.275895074010 27869999.999977875501 262864330.275869250298 1 60428.600120814 2024-04-28T14:24:10.438298+00:00 19994330.276086512953 27870000.000004224479 262864330.276087045670 1 60428.600132390 2024-04-28T14:24:11.438535+00:00 19994330.275974310935 27870000.000017713755 262864330.275988310575 1 60428.600143966 2024-04-28T14:24:12.438710+00:00 19994330.275923296809 27870000.000013589859 262864330.275933206081 1 60428.600155605 2024-04-28T14:24:13.444244+00:00 19994330.276086810976 27869999.999990750104 262864330.276073873043 1 60428.600167200 2024-04-28T14:24:14.446085+00:00 19994330.275848563761 27870000.000069394708 262864330.275914251804 1 60428.600179086 2024-04-28T14:24:15.472999+00:00 19994330.275926813483 27869999.999986357987 262864330.275909483433 1 60428.600190422 2024-04-28T14:24:16.452406+00:00 19994330.276010707021 27870000.000059045851 262864330.276066064835 1 60428.600201791 2024-04-28T14:24:17.434756+00:00 19994330.276028692722 27870000.000040076673 262864330.276065081358 1 60428.600213367 2024-04-28T14:24:18.434935+00:00 19994330.275839049369 27869999.999982457608 262864330.275817811489 1 60428.600224904 2024-04-28T14:24:19.431665+00:00 19994330.276034854352 27870000.000026550144 262864330.276057720184 1 60428.600236539 2024-04-28T14:24:20.436965+00:00 19994330.275947291404 27870000.000001426786 262864330.275945037603 1 60428.600248114 2024-04-28T14:24:21.437022+00:00 19994330.275937564671 27869999.999981448054 262864330.275915324688 1 60428.600259661 2024-04-28T14:24:22.434684+00:00 19994330.275934331119 27870000.000014632940 262864330.275945276022 1 60428.600271246 2024-04-28T14:24:23.435677+00:00 19994330.275926437229 27870000.000010576099 262864330.275933325291 1 60428.600282812 2024-04-28T14:24:24.435022+00:00 19994330.276242576540 27869999.999989222735 262864330.276228100061 1 60428.600294361 2024-04-28T14:24:25.432830+00:00 19994330.275843430310 27870000.000006694347 262864330.275846451521 1 60428.600306001 2024-04-28T14:24:26.438459+00:00 19994330.276136640459 27869999.999970555305 262864330.276103496552 1 60428.600317582 2024-04-28T14:24:27.439140+00:00 19994330.275954991579 27870000.000055138022 262864330.276006430387 1 60428.600329112 2024-04-28T14:24:28.435286+00:00 19994330.275915097445 27869999.999988321215 262864330.275899708271 1 60428.600340655 2024-04-28T14:24:29.432559+00:00 19994330.276071175933 27870000.000008441508 262864330.276075899601 1 60428.600352276 2024-04-28T14:24:30.436648+00:00 19994330.275997158140 27870000.000052701682 262864330.276046156883 1 60428.600363835 2024-04-28T14:24:31.435363+00:00 19994330.276200238615 27870000.000031214207 262864330.276227742434 1 60428.600375382 2024-04-28T14:24:32.433013+00:00 19994330.275807578117 27869999.999964125454 262864330.275768011808 1 60428.600386968 2024-04-28T14:24:33.434017+00:00 19994330.275837726891 27869999.999997381121 262864330.275831401348 1 60428.600398538 2024-04-28T14:24:34.433635+00:00 19994330.276006948203 27869999.999987281859 262864330.275990515947 1 60428.600410110 2024-04-28T14:24:35.433542+00:00 19994330.275903686881 27870000.000035766512 262864330.275935769081 1 60428.600421643 2024-04-28T14:24:36.429926+00:00 19994330.276044644415 27870000.000017605722 262864330.276058554649 1 60428.600433235 2024-04-28T14:24:37.431476+00:00 19994330.275790520012 27870000.000016950071 262864330.275803774595 1 60428.600444931 2024-04-28T14:24:38.441985+00:00 19994330.275987435132 27869999.999998688698 262864330.275982439518 1 60428.600456420 2024-04-28T14:24:39.434717+00:00 19994330.275804162025 27870000.000037126243 262864330.275837600231 1 60428.600467947 2024-04-28T14:24:40.430610+00:00 19994330.275870736688 27869999.999989852309 262864330.275856912136 1 60428.600479518 2024-04-28T14:24:41.430339+00:00 19994330.276164248586 27869999.999996040016 262864330.276156604290 1 60428.600491142 2024-04-28T14:24:42.434650+00:00 19994330.275884184986 27870000.000040914863 262864330.275921404362 1 60428.600502679 2024-04-28T14:24:43.431476+00:00 19994330.275891564786 27870000.000011753291 262864330.275899618864 1 60428.600514233 2024-04-28T14:24:44.429711+00:00 19994330.276143610477 27870000.000031739473 262864330.276171654463 1 60428.600525892 2024-04-28T14:24:45.437108+00:00 19994330.276062630117 27869999.999973904341 262864330.276032835245 1 60428.600537474 2024-04-28T14:24:46.437773+00:00 19994330.275929167867 27869999.999968349934 262864330.275893807411 1 60428.600549069 2024-04-28T14:24:47.439590+00:00 19994330.275792472064 27870000.000025942922 262864330.275814712048 1 60428.600560536 2024-04-28T14:24:48.430281+00:00 19994330.275920297951 27869999.999958951026 262864330.275875568390 1 60428.600572112 2024-04-28T14:24:49.430506+00:00 19994330.276192091405 27870000.000066425651 262864330.276254832745 1 60428.600583708 2024-04-28T14:24:50.432407+00:00 19994330.275955412537 27870000.000043954700 262864330.275995671749 1 60428.600595367 2024-04-28T14:24:51.439691+00:00 19994330.275981832296 27870000.000010527670 262864330.275988668203 1 60428.600606924 2024-04-28T14:24:52.438282+00:00 19994330.275867272168 27869999.999978307635 262864330.275841891766 1 60428.600618587 2024-04-28T14:24:53.445948+00:00 19994330.275956261903 27870000.000005573034 262864330.275958150625 1 60428.600630150 2024-04-28T14:24:54.444925+00:00 19994330.275882411748 27869999.999976247549 262864330.275854974985 1 60428.600641561 2024-04-28T14:24:55.430903+00:00 19994330.275880299509 27869999.999957319349 262864330.275833934546 1 60428.600653114 2024-04-28T14:24:56.429061+00:00 19994330.276043169200 27870000.000010158867 262864330.276049643755 1 60428.600664932 2024-04-28T14:24:57.450131+00:00 19994330.275899499655 27869999.999999176711 262864330.275894969702 1 60428.600676350 2024-04-28T14:24:58.436642+00:00 19994330.276068523526 27869999.999988079071 262864330.276052892208 1 60428.600687889 2024-04-28T14:24:59.433605+00:00 19994330.276015825570 27869999.999972984195 262864330.275985121727 1 60428.600699570 2024-04-28T14:25:00.442844+00:00 19994330.275995861739 27870000.000038813800 262864330.276030957699 1 60428.600711130 2024-04-28T14:25:01.441596+00:00 19994330.276038739830 27869999.999992769212 262864330.276027798653 1 60428.600722631 2024-04-28T14:25:02.435374+00:00 19994330.276162724942 27869999.999956607819 262864330.276115626097 1 60428.600734438 2024-04-28T14:25:03.455412+00:00 19994330.275832444429 27870000.000014666468 262864330.275843411684 1 60428.600745803 2024-04-28T14:25:04.437367+00:00 19994330.275912202895 27870000.000064667314 262864330.275973170996 1 60428.600757373 2024-04-28T14:25:05.436965+00:00 19994330.275934174657 27869999.999970316887 262864330.275900781155 1 60428.600768868 2024-04-28T14:25:06.430175+00:00 19994330.276004411280 27870000.000077281147 262864330.276077985764 1 60428.600780498 2024-04-28T14:25:07.434993+00:00 19994330.275927376002 27870000.000056780875 262864330.275980442762 1 60428.600792161 2024-04-28T14:25:08.442711+00:00 19994330.276024017483 27870000.000020395964 262864330.276040703058 1 60428.600803650 2024-04-28T14:25:09.435410+00:00 19994330.275957159698 27869999.999978598207 262864330.275932073593 1 60428.600815210 2024-04-28T14:25:10.434127+00:00 19994330.275871757418 27869999.999979089946 262864330.275847136974 1 60428.600826746 2024-04-28T14:25:11.430880+00:00 19994330.275837596506 27869999.999982770532 262864330.275816679001 1 60428.600838346 2024-04-28T14:25:12.433134+00:00 19994330.276081822813 27869999.999994933605 262864330.276073068380 1 60428.600849915 2024-04-28T14:25:13.432706+00:00 19994330.275822032243 27870000.000019144267 262864330.275837481022 1 60428.600861478 2024-04-28T14:25:14.431714+00:00 19994330.275857087225 27869999.999955568463 262864330.275808960199 1 60428.600873084 2024-04-28T14:25:15.434416+00:00 19994330.275931280106 27870000.000008143485 262864330.275935709476 1 60428.600884618 2024-04-28T14:25:16.431017+00:00 19994330.276027932763 27869999.999995194376 262864330.276019454002 1 60428.600896186 2024-04-28T14:25:17.430510+00:00 19994330.276012394577 27869999.999995455146 262864330.276004165411 1 60428.600907794 2024-04-28T14:25:18.433422+00:00 19994330.275948774070 27869999.999967686832 262864330.275912761688 1 60428.600919337 2024-04-28T14:25:19.430702+00:00 19994330.275674492121 27869999.999995987862 262864330.275666773319 1 60428.600930910 2024-04-28T14:25:20.430629+00:00 19994330.276000954211 27870000.000011648983 262864330.276008903980 1 60428.600942487 2024-04-28T14:25:21.430893+00:00 19994330.275674883276 27870000.000010002404 262864330.275681197643 1 60428.600954057 2024-04-28T14:25:22.430484+00:00 19994330.276040241122 27870000.000002194196 262864330.276038765907 1 60428.600965641 2024-04-28T14:25:23.431341+00:00 19994330.276128821075 27869999.999945428222 262864330.276070564985 1 60428.600977208 2024-04-28T14:25:24.430826+00:00 19994330.275849565864 27870000.000043228269 262864330.275889098644 1 60428.600988786 2024-04-28T14:25:25.431127+00:00 19994330.275997616351 27870000.000022821128 262864330.276016741991 1 60428.601000395 2024-04-28T14:25:26.434151+00:00 19994330.276161737740 27869999.999955393374 262864330.276113420725 1 60428.601011961 2024-04-28T14:25:27.433452+00:00 19994330.275815639645 27870000.000003594905 262864330.275815546513 1 60428.601023515 2024-04-28T14:25:28.431676+00:00 19994330.275915339589 27870000.000004470348 262864330.275916099548 1 60428.601035060 2024-04-28T14:25:29.429161+00:00 19994330.276176899672 27869999.999997507781 262864330.276170700788 1 60428.601046640 2024-04-28T14:25:30.429721+00:00 19994330.275972917676 27870000.000007793307 262864330.275977015495 1 60428.601058203 2024-04-28T14:25:31.428771+00:00 19994330.275836694986 27870000.000056684017 262864330.275889694691 1 60428.601069894 2024-04-28T14:25:32.438868+00:00 19994330.275911960751 27869999.999983228743 262864330.275891482830 1 60428.601081360 2024-04-28T14:25:33.429477+00:00 19994330.276121512055 27869999.999979380518 262864330.276097178459 1 60428.601093045 2024-04-28T14:25:34.439072+00:00 19994330.275766309351 27869999.999992206693 262864330.275754809380 1 60428.601104511 2024-04-28T14:25:35.429784+00:00 19994330.276038806885 27869999.999992448837 262864330.276027560234 1 60428.601116096 2024-04-28T14:25:36.430693+00:00 19994330.275943707675 27869999.999968949705 262864330.275908946991 1 60428.601127701 2024-04-28T14:25:37.433365+00:00 19994330.275985773653 27869999.999995272607 262864330.275977343321 1 60428.601139228 2024-04-28T14:25:38.429340+00:00 19994330.276089802384 27870000.000026579946 262864330.276112675667 1 60428.601150862 2024-04-28T14:25:39.434495+00:00 19994330.275941953063 27870000.000000178814 262864330.275938451290 1 60428.601162385 2024-04-28T14:25:40.430094+00:00 19994330.276024378836 27870000.000023446977 262864330.276044130325 1 60428.601173963 2024-04-28T14:25:41.430421+00:00 19994330.275820240378 27870000.000022560358 262864330.275839090347 1 60428.601185540 2024-04-28T14:25:42.430647+00:00 19994330.275816924870 27870000.000041048974 262864330.275854259729 1 60428.601197145 2024-04-28T14:25:43.433352+00:00 19994330.275970913470 27869999.999977804720 262864330.275945007801 1 60428.601208794 2024-04-28T14:25:44.439820+00:00 19994330.276075433940 27870000.000002335757 262864330.276074051857 1 60428.601220741 2024-04-28T14:25:45.472066+00:00 19994330.276088036597 27870000.000027693808 262864330.276112020016 1 60428.601232056 2024-04-28T14:25:46.449631+00:00 19994330.275814075023 27869999.999968159944 262864330.275778561831 1 60428.601243509 2024-04-28T14:25:47.439128+00:00 19994330.275838427246 27869999.999995507300 262864330.275830239058 1 60428.601255166 2024-04-28T14:25:48.446392+00:00 19994330.275990501046 27870000.000019341707 262864330.276006162167 1 60428.601266695 2024-04-28T14:25:49.442440+00:00 19994330.276005413383 27870000.000003654510 262864330.276005387306 1 60428.601278237 2024-04-28T14:25:50.439634+00:00 19994330.275937430561 27870000.000054705888 262864330.275988459587 1 60428.601289829 2024-04-28T14:25:51.441210+00:00 19994330.276099108160 27870000.000002078712 262864330.276097506285 1 60428.601301502 2024-04-28T14:25:52.449723+00:00 19994330.276058588177 27870000.000020999461 262864330.276075899601 1 60428.601312884 2024-04-28T14:25:53.433149+00:00 19994330.275859352201 27870000.000001370907 262864330.275857031345 1 60428.601324553 2024-04-28T14:25:54.441338+00:00 19994330.275874279439 27870000.000032816082 262864330.275903403759 1 60428.601336198 2024-04-28T14:25:55.447528+00:00 19994330.275846395642 27869999.999996792525 262864330.275839477777 1 60428.601347656 2024-04-28T14:25:56.437497+00:00 19994330.275916241109 27870000.000033918768 262864330.275946468115 1 60428.601359149 2024-04-28T14:25:57.430460+00:00 19994330.276134353131 27870000.000003598630 262864330.276134252548 1 60428.601370848 2024-04-28T14:25:58.441277+00:00 19994330.275915071368 27870000.000033345073 262864330.275944709778 1 60428.601382377 2024-04-28T14:25:59.437333+00:00 19994330.275790259242 27870000.000007491559 262864330.275794029236 1 60428.601394057 2024-04-28T14:26:00.446567+00:00 19994330.275878850371 27869999.999985639006 262864330.275860786438 1 60428.601405487 2024-04-28T14:26:01.434075+00:00 19994330.275981482118 27870000.000003535300 262864330.275981336832 1 60428.601417129 2024-04-28T14:26:02.439933+00:00 19994330.276248130947 27870000.000036768615 262864330.276281207800 1 60428.601428664 2024-04-28T14:26:03.436550+00:00 19994330.275580078363 27869999.999996561557 262864330.275572955608 1 60428.601440213 2024-04-28T14:26:04.434422+00:00 19994330.276157356799 27869999.999960254878 262864330.276113897562 1 60428.601451939 2024-04-28T14:26:05.447495+00:00 19994330.276160642505 27870000.000022254884 262864330.276179194450 1 60428.601463364 2024-04-28T14:26:06.434702+00:00 19994330.276024058461 27870000.000004876405 262864330.276025235653 1 60428.601474952 2024-04-28T14:26:07.435842+00:00 19994330.276017781347 27869999.999988183379 262864330.276002287865 1 60428.601486492 2024-04-28T14:26:08.432950+00:00 19994330.276159323752 27869999.999995596707 262864330.276151210070 1 60428.601498150 2024-04-28T14:26:09.440179+00:00 19994330.275826420635 27869999.999993350357 262864330.275816082954 1 60428.601509687 2024-04-28T14:26:10.436946+00:00 19994330.275917485356 27870000.000049624592 262864330.275963425636 1 60428.601521255 2024-04-28T14:26:11.436472+00:00 19994330.276075161994 27869999.999897323549 262864330.275968790054 1 60428.601532829 2024-04-28T14:26:12.436377+00:00 19994330.275870472193 27870000.000009980053 262864330.275876760483 1 60428.601544421 2024-04-28T14:26:13.438004+00:00 19994330.275860428810 27869999.999992080033 262864330.275848805904 1 60428.601555984 2024-04-28T14:26:14.437003+00:00 19994330.275884881616 27869999.999996744096 262864330.275877952576 1 60428.601567533 2024-04-28T14:26:15.434816+00:00 19994330.275917194784 27870000.000001803041 262864330.275915294886 1 60428.601579158 2024-04-28T14:26:16.439239+00:00 19994330.276118058711 27869999.999988004565 262864330.276102393866 1 60428.601590883 2024-04-28T14:26:17.452345+00:00 19994330.275819670409 27869999.999942630529 262864330.275758594275 1 60428.601602197 2024-04-28T14:26:18.429811+00:00 19994330.276108942926 27869999.999992150813 262864330.276097416878 1 60428.601613781 2024-04-28T14:26:19.430710+00:00 19994330.276018477976 27870000.000011775643 262864330.276026546955 1 60428.601625479 2024-04-28T14:26:20.441393+00:00 19994330.275767337531 27870000.000031676143 262864330.275795310736 1 60428.601637182 2024-04-28T14:26:21.452524+00:00 19994330.275982242078 27869999.999985881150 262864330.275964409113 1 60428.601648525 2024-04-28T14:26:22.432545+00:00 19994330.276064079255 27869999.999966900796 262864330.276027262211 1 60428.601660090 2024-04-28T14:26:23.431755+00:00 19994330.276060219854 27870000.000024907291 262864330.276081442833 1 60428.601671689 2024-04-28T14:26:24.433937+00:00 19994330.276103634387 27870000.000039841980 262864330.276139795780 1 60428.601683314 2024-04-28T14:26:25.438374+00:00 19994330.275655131787 27870000.000044744462 262864330.275696158409 1 60428.601694872 2024-04-28T14:26:26.436955+00:00 19994330.276093870401 27869999.999970991164 262864330.276061177254 1 60428.601706396 2024-04-28T14:26:27.432642+00:00 19994330.275794893503 27869999.999995969236 262864330.275787174702 1 60428.601718044 2024-04-28T14:26:28.438991+00:00 19994330.276044167578 27869999.999991033226 262864330.276031494141 1 60428.601729525 2024-04-28T14:26:29.430953+00:00 19994330.276109497994 27870000.000026222318 262864330.276132017374 1 60428.601741087 2024-04-28T14:26:30.429871+00:00 19994330.276154372841 27869999.999994482845 262864330.276145160198 1 60428.601752670 2024-04-28T14:26:31.430629+00:00 19994330.275873214006 27870000.000020712614 262864330.275890231133 1 60428.601764242 2024-04-28T14:26:32.430533+00:00 19994330.276361867785 27870000.000022359192 262864330.276380538940 1 60428.601775818 2024-04-28T14:26:33.430654+00:00 19994330.276036035269 27869999.999986935407 262864330.276019275188 1 60428.601787362 2024-04-28T14:26:34.428111+00:00 19994330.275789353997 27870000.000033956021 262864330.275819599628 1 60428.601798983 2024-04-28T14:26:35.432134+00:00 19994330.276035409421 27869999.999955482781 262864330.275987178087 1 60428.601810655 2024-04-28T14:26:36.440536+00:00 19994330.275857370347 27869999.999973200262 262864330.275826871395 1 60428.601822119 2024-04-28T14:26:37.431084+00:00 19994330.275876138359 27870000.000036776066 262864330.275909215212 1 60428.601833703 2024-04-28T14:26:38.431891+00:00 19994330.276172637939 27870000.000013060868 262864330.276181995869 1 60428.601845272 2024-04-28T14:26:39.431535+00:00 19994330.275849528611 27870000.000024821609 262864330.275870651007 1 60428.601856845 2024-04-28T14:26:40.431464+00:00 19994330.275996476412 27870000.000019110739 262864330.276011884212 1 60428.601868426 2024-04-28T14:26:41.432042+00:00 19994330.275948151946 27870000.000119984150 262864330.276064455509 1 60428.601879974 2024-04-28T14:26:42.429762+00:00 19994330.275962237269 27869999.999977014959 262864330.275935560465 1 60428.601891550 2024-04-28T14:26:43.429933+00:00 19994330.276299715042 27869999.999965667725 262864330.276261687279 1 60428.601903134 2024-04-28T14:26:44.430799+00:00 19994330.275627940893 27869999.999982468784 262864330.275606721640 1 60428.601914726 2024-04-28T14:26:45.432350+00:00 19994330.275991264731 27869999.999927353114 262864330.275914907455 1 60428.601926310 2024-04-28T14:26:46.433185+00:00 19994330.275755807757 27869999.999982528389 262864330.275734663010 1 60428.601937919 2024-04-28T14:26:47.436223+00:00 19994330.275761060417 27870000.000014103949 262864330.275771468878 1 60428.601949543 2024-04-28T14:26:48.440508+00:00 19994330.276349306107 27870000.000011906028 262864330.276357531548 1 60428.601961001 2024-04-28T14:26:49.430457+00:00 19994330.275704633445 27869999.999947663397 262864330.275648593903 1 60428.601972795 2024-04-28T14:26:50.449506+00:00 19994330.275970600545 27870000.000028666109 262864330.275995582342 1 60428.601984287 2024-04-28T14:26:51.442358+00:00 19994330.275877699256 27870000.000033982098 262864330.275907993317 1 60428.601995790 2024-04-28T14:26:52.436279+00:00 19994330.276034533978 27869999.999974057078 262864330.276004910469 1 60428.602007363 2024-04-28T14:26:53.436120+00:00 19994330.276018723845 27870000.000013936311 262864330.276028990746 1 60428.602019091 2024-04-28T14:26:54.449449+00:00 19994330.276283673942 27870000.000021692365 262864330.276301681995 1 60428.602030558 2024-04-28T14:26:55.440216+00:00 19994330.275929540396 27870000.000012442470 262864330.275938302279 1 60428.602042064 2024-04-28T14:26:56.434309+00:00 19994330.275980785489 27870000.000035032630 262864330.276012122631 1 60428.602053649 2024-04-28T14:26:57.435288+00:00 19994330.275571696460 27869999.999975327402 262864330.275543332100 1 60428.602065422 2024-04-28T14:26:58.452427+00:00 19994330.276135224849 27870000.000005729496 262864330.276137262583 1 60428.602076760 2024-04-28T14:26:59.432048+00:00 19994330.275729596615 27869999.999948050827 262864330.275673955679 1 60428.602088420 2024-04-28T14:27:00.439501+00:00 19994330.275929350406 27870000.000049550086 262864330.275975227356 1 60428.602100302 2024-04-28T14:27:01.466143+00:00 19994330.276060495526 27869999.999999172986 262864330.276055961847 1 60428.602111530 2024-04-28T14:27:02.436135+00:00 19994330.276101749390 27869999.999995287508 262864330.276093333960 1 60428.602123168 2024-04-28T14:27:03.441721+00:00 19994330.275708992034 27869999.999957606196 262864330.275662928820 1 60428.602134689 2024-04-28T14:27:04.437162+00:00 19994330.276053059846 27870000.000006295741 262864330.276055663824 1 60428.602146271 2024-04-28T14:27:05.437775+00:00 19994330.275850061327 27870000.000035766512 262864330.275882124901 1 60428.602157782 2024-04-28T14:27:06.432388+00:00 19994330.275718383491 27869999.999944940209 262864330.275659620762 1 60428.602169332 2024-04-28T14:27:07.430273+00:00 19994330.276192285120 27870000.000026434660 262864330.276215016842 1 60428.602180908 2024-04-28T14:27:08.430484+00:00 19994330.275974866003 27869999.999997928739 262864330.275969088078 1 60428.602192522 2024-04-28T14:27:09.433857+00:00 19994330.275853235275 27869999.999981448054 262864330.275831013918 1 60428.602204096 2024-04-28T14:27:10.433912+00:00 19994330.275926936418 27870000.000022567809 262864330.275945812464 1 60428.602215743 2024-04-28T14:27:11.440168+00:00 19994330.275860600173 27869999.999990429729 262864330.275847345591 1 60428.602227299 2024-04-28T14:27:12.438683+00:00 19994330.275995049626 27869999.999988149852 262864330.275979489088 1 60428.602238818 2024-04-28T14:27:13.433871+00:00 19994330.275892805308 27870000.000041648746 262864330.275930762291 1 60428.602250363 2024-04-28T14:27:14.431371+00:00 19994330.275888063014 27869999.999948620796 262864330.275832980871 1 60428.602261988 2024-04-28T14:27:15.435775+00:00 19994330.275737889111 27870000.000024601817 262864330.275758802891 1 60428.602273476 2024-04-28T14:27:16.428371+00:00 19994330.276192296296 27870000.000053185970 262864330.276241809130 1 60428.602285048 2024-04-28T14:27:17.428137+00:00 19994330.276083230972 27870000.000056281686 262864330.276135802269 1 60428.602296648 2024-04-28T14:27:18.430347+00:00 19994330.275942668319 27870000.000020667911 262864330.275959670544 1 60428.602308207 2024-04-28T14:27:19.429049+00:00 19994330.275937866420 27869999.999979760498 262864330.275913923979 1 60428.602319810 2024-04-28T14:27:20.431534+00:00 19994330.276065465063 27870000.000018041581 262864330.276079803705 1 60428.602331400 2024-04-28T14:27:21.432960+00:00 19994330.276066128165 27870000.000044245273 262864330.276106685400 1 60428.602342929 2024-04-28T14:27:22.429042+00:00 19994330.275780379772 27870000.000012572855 262864330.275789260864 1 60428.602354507 2024-04-28T14:27:23.429428+00:00 19994330.275846555829 27869999.999948140234 262864330.275790989399 1 60428.602366102 2024-04-28T14:27:24.431255+00:00 19994330.276035472751 27870000.000046513975 262864330.276078283787 1 60428.602377753 2024-04-28T14:27:25.437869+00:00 19994330.275883965194 27869999.999986756593 262864330.275867044926 1 60428.602389377 2024-04-28T14:27:26.442119+00:00 19994330.275974061340 27870000.000001605600 262864330.275971978903 1 60428.602401000 2024-04-28T14:27:27.446428+00:00 19994330.275885663927 27870000.000028230250 262864330.275910198689 1 60428.602412526 2024-04-28T14:27:28.442244+00:00 19994330.275977361947 27869999.999952621758 262864330.275926291943 1 60428.602423967 2024-04-28T14:27:29.430733+00:00 19994330.276148512959 27870000.000017467886 262864330.276162266731 1 60428.602435552 2024-04-28T14:27:30.431682+00:00 19994330.275903079659 27870000.000025786459 262864330.275925159454 1 60428.602447378 2024-04-28T14:27:31.453515+00:00 19994330.276196897030 27869999.999987155199 262864330.276180356741 1 60428.602458760 2024-04-28T14:27:32.436894+00:00 19994330.275807097554 27870000.000002119690 262864330.275805532932 1 60428.602470396 2024-04-28T14:27:33.442227+00:00 19994330.276056803763 27870000.000010311604 262864330.276063412428 1 60428.602481897 2024-04-28T14:27:34.435898+00:00 19994330.276019521058 27870000.000001735985 262864330.276017546654 1 60428.602493411 2024-04-28T14:27:35.430699+00:00 19994330.275936909020 27870000.000093478709 262864330.276026695967 1 60428.602505296 2024-04-28T14:27:36.457558+00:00 19994330.275942780077 27869999.999988362193 262864330.275927454233 1 60428.602516657 2024-04-28T14:27:37.439134+00:00 19994330.276151418686 27870000.000023387372 262864330.276171118021 1 60428.602528256 2024-04-28T14:27:38.441313+00:00 19994330.275969542563 27870000.000021677464 262864330.275987505913 1 60428.602539766 2024-04-28T14:27:39.435758+00:00 19994330.276256214827 27869999.999949689955 262864330.276202201843 1 60428.602551487 2024-04-28T14:27:40.448507+00:00 19994330.275657579303 27870000.000000506639 262864330.275654375553 1 60428.602563026 2024-04-28T14:27:41.445440+00:00 19994330.276052188128 27869999.999977394938 262864330.276025891304 1 60428.602574752 2024-04-28T14:27:42.458555+00:00 19994330.276010915637 27869999.999997042120 262864330.276004254818 1 60428.602586145 2024-04-28T14:27:43.442886+00:00 19994330.275993693620 27870000.000039886683 262864330.276029884815 1 60428.602597596 2024-04-28T14:27:44.432271+00:00 19994330.275673456490 27870000.000003110617 262864330.275672852993 1 60428.602609313 2024-04-28T14:27:45.444597+00:00 19994330.275800511241 27870000.000000961125 262864330.275797784328 1 60428.602620728 2024-04-28T14:27:46.430893+00:00 19994330.276087816805 27870000.000049177557 262864330.276133298874 1 60428.602632366 2024-04-28T14:27:47.436449+00:00 19994330.275931261480 27870000.000005029142 262864330.275932610035 1 60428.602643991 2024-04-28T14:27:48.440841+00:00 19994330.276144877076 27869999.999975364655 262864330.276116549969 1 60428.602655482 2024-04-28T14:27:49.433672+00:00 19994330.275807403028 27869999.999966699630 262864330.275770425797 1 60428.602667236 2024-04-28T14:27:50.449216+00:00 19994330.276039559394 27870000.000009894371 262864330.276045769453 1 60428.602678617 2024-04-28T14:27:51.432480+00:00 19994330.275928515941 27870000.000018112361 262864330.275942951441 1 60428.602690230 2024-04-28T14:27:52.435891+00:00 19994330.275979742408 27870000.000022519380 262864330.275998592377 1 60428.602701840 2024-04-28T14:27:53.438925+00:00 19994330.275820810348 27869999.999982867390 262864330.275799989700 1 60428.602713519 2024-04-28T14:27:54.448001+00:00 19994330.276072580367 27870000.000034112483 262864330.276103019714 1 60428.602725051 2024-04-28T14:27:55.444393+00:00 19994330.275967311114 27869999.999996855855 262864330.275960445404 1 60428.602736646 2024-04-28T14:27:56.446192+00:00 19994330.275891151279 27870000.000036079437 262864330.275923550129 1 60428.602748173 2024-04-28T14:27:57.442165+00:00 19994330.276124235243 27870000.000016566366 262864330.276137113571 1 60428.602759726 2024-04-28T14:27:58.440303+00:00 19994330.275937940925 27869999.999991301447 262864330.275925546885 1 60428.602771233 2024-04-28T14:27:59.434560+00:00 19994330.275669816881 27869999.999983251095 262864330.275649368763 1 60428.602782838 2024-04-28T14:28:00.437225+00:00 19994330.276087518781 27870000.000005807728 262864330.276089638472 1 60428.602794532 2024-04-28T14:28:01.447520+00:00 19994330.275977574289 27869999.999924562871 262864330.275898456573 1 60428.602806001 2024-04-28T14:28:02.438478+00:00 19994330.275717757642 27870000.000029958785 262864330.275744020939 1 60428.602817550 2024-04-28T14:28:03.436364+00:00 19994330.276050068438 27869999.999961581081 262864330.276007950306 1 60428.602829088 2024-04-28T14:28:04.433149+00:00 19994330.276104222983 27870000.000004358590 262864330.276104867458 1 60428.602840759 2024-04-28T14:28:05.441598+00:00 19994330.275769889355 27869999.999992821366 262864330.275759011507 1 60428.602852244 2024-04-28T14:28:06.433877+00:00 19994330.275773890316 27870000.000063240528 262864330.275833427906 1 60428.602863794 2024-04-28T14:28:07.431818+00:00 19994330.276358619332 27870000.000000055879 262864330.276354968548 1 60428.602875458 2024-04-28T14:28:08.439562+00:00 19994330.276033159345 27869999.999947968870 262864330.275977432728 1 60428.602886967 2024-04-28T14:28:09.433963+00:00 19994330.275761470199 27870000.000028353184 262864330.275786101818 1 60428.602898536 2024-04-28T14:28:10.433502+00:00 19994330.275954693556 27869999.999986808747 262864330.275937795639 1 60428.602910106 2024-04-28T14:28:11.433127+00:00 19994330.276269827038 27870000.000002630055 262864330.276268750429 1 60428.602921658 2024-04-28T14:28:12.431213+00:00 19994330.275935601443 27869999.999974571168 262864330.275906473398 1 60428.602933215 2024-04-28T14:28:13.429766+00:00 19994330.275835577399 27870000.000021874905 262864330.275853753090 1 60428.602944878 2024-04-28T14:28:14.437490+00:00 19994330.275856759399 27870000.000021655113 262864330.275874733925 1 60428.602956400 2024-04-28T14:28:15.432992+00:00 19994330.275764837861 27869999.999974057078 262864330.275735199451 1 60428.602967956 2024-04-28T14:28:16.431426+00:00 19994330.276005242020 27870000.000060603023 262864330.276062160730 1 60428.602979684 2024-04-28T14:28:17.444741+00:00 19994330.276085652411 27869999.999986082315 262864330.276068031788 1 60428.602991095 2024-04-28T14:28:18.430638+00:00 19994330.275909282267 27869999.999934930354 262864330.275840520859 1 60428.603002653 2024-04-28T14:28:19.429237+00:00 19994330.276132058352 27869999.999971292913 262864330.276099652052 1 60428.603014596 2024-04-28T14:28:20.461062+00:00 19994330.276003539562 27870000.000015817583 262864330.276015669107 1 60428.603025851 2024-04-28T14:28:21.433527+00:00 19994330.275985337794 27869999.999984297901 262864330.275965929031 1 60428.603037380 2024-04-28T14:28:22.429657+00:00 19994330.275833968073 27869999.999947201461 262864330.275777459145 1 60428.603048982 2024-04-28T14:28:23.431999+00:00 19994330.276038974524 27869999.999974977225 262864330.276010245085 1 60428.603060568 2024-04-28T14:28:24.433073+00:00 19994330.275749493390 27870000.000005770475 262864330.275751590729 1 60428.603072174 2024-04-28T14:28:25.435845+00:00 19994330.275931794196 27869999.999975912273 262864330.275904029608 1 60428.603083825 2024-04-28T14:28:26.442439+00:00 19994330.276078887284 27870000.000021539629 262864330.276096731424 1 60428.603095236 2024-04-28T14:28:27.428414+00:00 19994330.276073366404 27869999.999983608723 262864330.276053279638 1 60428.603106886 2024-04-28T14:28:28.434919+00:00 19994330.275937814265 27869999.999987162650 262864330.275921285152 1 60428.603118467 2024-04-28T14:28:29.435561+00:00 19994330.275945436209 27870000.000015784055 262864330.275957524776 1 60428.603129980 2024-04-28T14:28:30.430305+00:00 19994330.275951724499 27869999.999967213720 262864330.275915235281 1 60428.603141609 2024-04-28T14:28:31.435004+00:00 19994330.275864120573 27870000.000048670918 262864330.275909096003 1 60428.603153135 2024-04-28T14:28:32.430838+00:00 19994330.276015795767 27869999.999995682389 262864330.276007771492 1 60428.603164748 2024-04-28T14:28:33.434223+00:00 19994330.275966685265 27870000.000026166439 262864330.275989145041 1 60428.603176285 2024-04-28T14:28:34.430973+00:00 19994330.275951206684 27869999.999995723367 262864330.275943219662 1 60428.603187868 2024-04-28T14:28:35.431843+00:00 19994330.275973036885 27870000.000012602657 262864330.275981962681 1 60428.603199537 2024-04-28T14:28:36.439999+00:00 19994330.276029881090 27869999.999994665384 262864330.276020854712 1 60428.603211001 2024-04-28T14:28:37.430466+00:00 19994330.275916703045 27869999.999953672290 262864330.275866687298 1 60428.603222625 2024-04-28T14:28:38.434837+00:00 19994330.276191517711 27870000.000000748783 262864330.276188552380 1 60428.603234179 2024-04-28T14:28:39.433054+00:00 19994330.275861494243 27870000.000006172806 262864330.275863975286 1 60428.603245721 2024-04-28T14:28:40.430300+00:00 19994330.276094458997 27870000.000023126602 262864330.276113897562 1 60428.603257308 2024-04-28T14:28:41.431443+00:00 19994330.275605816394 27869999.999960929155 262864330.275563061237 1 60428.603268961 2024-04-28T14:28:42.438250+00:00 19994330.276185791939 27869999.999998662621 262864330.276180744171 1 60428.603280467 2024-04-28T14:28:43.432358+00:00 19994330.276082891971 27870000.000001039356 262864330.276080250740 1 60428.603292074 2024-04-28T14:28:44.435221+00:00 19994330.275970559567 27870000.000002264977 262864330.275969117880 1 60428.603303598 2024-04-28T14:28:45.430891+00:00 19994330.275986175984 27870000.000051748008 262864330.276034206152 1 60428.603315260 2024-04-28T14:28:46.438493+00:00 19994330.276101697236 27870000.000048357993 262864330.276146382093 1 60428.603326813 2024-04-28T14:28:47.436650+00:00 19994330.275986466557 27869999.999988745898 262864330.275971502066 1 60428.603338394 2024-04-28T14:28:48.437258+00:00 19994330.275843817741 27869999.999994695187 262864330.275834828615 1 60428.603350004 2024-04-28T14:28:49.440314+00:00 19994330.276003040373 27870000.000026643276 262864330.276025980711 1 60428.603361519 2024-04-28T14:28:50.435265+00:00 19994330.276034619659 27870000.000025156885 262864330.276056081057 1 60428.603373083 2024-04-28T14:28:51.434355+00:00 19994330.275805648416 27869999.999972831458 262864330.275774776936 1 60428.603384703 2024-04-28T14:28:52.438351+00:00 19994330.276147287339 27870000.000026322901 262864330.276169896126 1 60428.603396348 2024-04-28T14:28:53.444427+00:00 19994330.275838777423 27870000.000020083040 262864330.275855183601 1 60428.603407796 2024-04-28T14:28:54.433613+00:00 19994330.276087500155 27870000.000019304454 262864330.276103109121 1 60428.603419371 2024-04-28T14:28:55.433685+00:00 19994330.275774203241 27869999.999997481704 262864330.275768011808 1 60428.603431118 2024-04-28T14:28:56.448598+00:00 19994330.275837063789 27869999.999979972839 262864330.275813341141 1 60428.603442534 2024-04-28T14:28:57.434937+00:00 19994330.275977436453 27869999.999987367541 262864330.275961101055 1 60428.603454072 2024-04-28T14:28:58.431857+00:00 19994330.275946568698 27870000.000030685216 262864330.275973558426 1 60428.603465700 2024-04-28T14:28:59.436460+00:00 19994330.276182048023 27869999.999960348010 262864330.276138722897 1 60428.603477273 2024-04-28T14:29:00.436409+00:00 19994330.275719862431 27869999.999965317547 262864330.275681465864 1 60428.603488892 2024-04-28T14:29:01.440278+00:00 19994330.276033401489 27869999.999919015914 262864330.275948733091 1 60428.603500435 2024-04-28T14:29:02.437590+00:00 19994330.275883965194 27870000.000017818063 262864330.275898098946 1 60428.603511942 2024-04-28T14:29:03.431761+00:00 19994330.275858577341 27870000.000011414289 262864330.275866299868 1 60428.603523539 2024-04-28T14:29:04.433791+00:00 19994330.276040878147 27870000.000064685941 262864330.276101857424 1 60428.603535176 2024-04-28T14:29:05.439243+00:00 19994330.275878146291 27870000.000041708350 262864330.275916159153 1 60428.603546650 2024-04-28T14:29:06.430571+00:00 19994330.276121918112 27869999.999999281019 262864330.276117503643 1 60428.603558269 2024-04-28T14:29:07.434489+00:00 19994330.275955382735 27869999.999942075461 262864330.275893747807 1 60428.603569816 2024-04-28T14:29:08.432076+00:00 19994330.275961983949 27870000.000040262938 262864330.275998562574 1 60428.603581370 2024-04-28T14:29:09.430395+00:00 19994330.276024144143 27870000.000054117292 262864330.276074558496 1 60428.603592940 2024-04-28T14:29:10.430001+00:00 19994330.275808740407 27869999.999997027218 262864330.275802075863 1 60428.603604589 2024-04-28T14:29:11.436482+00:00 19994330.276162907481 27869999.999981056899 262864330.276140272617 1 60428.603616083 2024-04-28T14:29:12.429534+00:00 19994330.275906026363 27869999.999973360449 262864330.275875687599 1 60428.603627768 2024-04-28T14:29:13.439177+00:00 19994330.276129022241 27869999.999971814454 262864330.276097118855 1 60428.603639231 2024-04-28T14:29:14.429570+00:00 19994330.275891531259 27870000.000066142529 262864330.275953978300 1 60428.603650816 2024-04-28T14:29:15.430514+00:00 19994330.275848202407 27870000.000028073788 262864330.275872588158 1 60428.603662523 2024-04-28T14:29:16.441980+00:00 19994330.275874160230 27869999.999979533255 262864330.275849997997 1 60428.603674043 2024-04-28T14:29:17.437343+00:00 19994330.276041939855 27870000.000052299351 262864330.276090562344 1 60428.603685603 2024-04-28T14:29:18.436164+00:00 19994330.275868564844 27870000.000025629997 262864330.275890499353 1 60428.603697188 2024-04-28T14:29:19.437078+00:00 19994330.276046749204 27869999.999964080751 262864330.276007145643 1 60428.603708749 2024-04-28T14:29:20.435892+00:00 19994330.275884799659 27869999.999986223876 262864330.275867342949 1 60428.603720334 2024-04-28T14:29:21.436876+00:00 19994330.276159506291 27870000.000023089349 262864330.276178896427 1 60428.603731877 2024-04-28T14:29:22.434168+00:00 19994330.275835543871 27870000.000014487654 262864330.275846332312 1 60428.603743438 2024-04-28T14:29:23.433015+00:00 19994330.276060864329 27869999.999963849783 262864330.276021003723 1 60428.603754990 2024-04-28T14:29:24.431163+00:00 19994330.276026334614 27870000.000010266900 262864330.276032894850 1 60428.603766724 2024-04-28T14:29:25.444952+00:00 19994330.275992628187 27869999.999992299825 262864330.275981247425 1 60428.603778127 2024-04-28T14:29:26.430158+00:00 19994330.276087589562 27870000.000018838793 262864330.276102721691 1 60428.603789974 2024-04-28T14:29:27.453767+00:00 19994330.275947615504 27869999.999987006187 262864330.275930941105 1 60428.603801326 2024-04-28T14:29:28.434577+00:00 19994330.275936208665 27869999.999944053590 262864330.275876581669 1 60428.603813060 2024-04-28T14:29:29.448342+00:00 19994330.276049550623 27869999.999982070178 262864330.276027917862 1 60428.603824573 2024-04-28T14:29:30.443072+00:00 19994330.276072546840 27870000.000029839575 262864330.276098668575 1 60428.603836223 2024-04-28T14:29:31.449689+00:00 19994330.275879416615 27869999.999970320612 262864330.275846034288 1 60428.603847630 2024-04-28T14:29:32.435264+00:00 19994330.275886114687 27870000.000019751489 262864330.275902181864 1 60428.603859155 2024-04-28T14:29:33.431006+00:00 19994330.276051547378 27870000.000022068620 262864330.276069909334 1 60428.603870754 2024-04-28T14:29:34.433121+00:00 19994330.275911863893 27869999.999986488372 262864330.275894671679 1 60428.603882369 2024-04-28T14:29:35.436704+00:00 19994330.275966960937 27870000.000022247434 262864330.275985509157 1 60428.603894017 2024-04-28T14:29:36.443057+00:00 19994330.275896329433 27870000.000019382685 262864330.275912016630 1 60428.603905525 2024-04-28T14:29:37.437322+00:00 19994330.276048563421 27870000.000024877489 262864330.276069760323 1 60428.603917100 2024-04-28T14:29:38.437490+00:00 19994330.275815092027 27869999.999948244542 262864330.275759637356 1 60428.603928619 2024-04-28T14:29:39.432702+00:00 19994330.275948584080 27869999.999974172562 262864330.275919049978 1 60428.603940242 2024-04-28T14:29:40.436956+00:00 19994330.275887936354 27869999.999965608120 262864330.275849848986 1 60428.603951936 2024-04-28T14:29:41.447255+00:00 19994330.276091638952 27870000.000024296343 262864330.276112228632 1 60428.603963349 2024-04-28T14:29:42.433382+00:00 19994330.276045128703 27869999.999988269061 262864330.276029706001 1 60428.603974977 2024-04-28T14:29:43.437963+00:00 19994330.276291500777 27870000.000027846545 262864330.276315629482 1 60428.603986640 2024-04-28T14:29:44.445678+00:00 19994330.275783233345 27869999.999981068075 262864330.275760620832 1 60428.603998121 2024-04-28T14:29:45.437647+00:00 19994330.275832828134 27869999.999977648258 262864330.275806784630 1 60428.604009724 2024-04-28T14:29:46.440177+00:00 19994330.276199333370 27869999.999961774796 262864330.276157408953 1 60428.604021273 2024-04-28T14:29:47.437944+00:00 19994330.276069171727 27869999.999988868833 262864330.276054322720 1 60428.604033050 2024-04-28T14:29:48.455479+00:00 19994330.276065729558 27869999.999993316829 262864330.276055365801 1 60428.604044330 2024-04-28T14:29:49.430087+00:00 19994330.275841426104 27869999.999964650720 262864330.275802373886 1 60428.604056017 2024-04-28T14:29:50.439902+00:00 19994330.276001069695 27870000.000088300556 262864330.276085674763 1 60428.604067567 2024-04-28T14:29:51.437810+00:00 19994330.276007335633 27869999.999978709966 262864330.275982350111 1 60428.604079110 2024-04-28T14:29:52.435107+00:00 19994330.276114001870 27869999.999997880310 262864330.276108205318 1 60428.604090638 2024-04-28T14:29:53.431105+00:00 19994330.275931429118 27869999.999996326864 262864330.275924056768 1 60428.604102337 2024-04-28T14:29:54.441944+00:00 19994330.276119563729 27870000.000000979751 262864330.276116847992 1 60428.604113912 2024-04-28T14:29:55.441970+00:00 19994330.275881044567 27869999.999952953309 262864330.275830298662 1 60428.604125489 2024-04-28T14:29:56.442311+00:00 19994330.275702781975 27870000.000023767352 262864330.275722861290 1 60428.604137060 2024-04-28T14:29:57.441968+00:00 19994330.275774169713 27869999.999982494861 262864330.275752991438 1 60428.604148650 2024-04-28T14:29:58.443337+00:00 19994330.276248186827 27870000.000004369766 262864330.276248872280 1 60428.604160311 2024-04-28T14:29:59.450855+00:00 19994330.275969281793 27870000.000003349036 262864330.275968909264 1 60428.604171800 2024-04-28T14:30:00.443574+00:00 19994330.275907918811 27869999.999962233007 262864330.275866448879 1 60428.604183324 2024-04-28T14:30:01.439202+00:00 19994330.275860995054 27870000.000020738691 262864330.275878041983 1 60428.604195131 2024-04-28T14:30:02.459354+00:00 19994330.276067588478 27870000.000029891729 262864330.276093780994 1 60428.604206621 2024-04-28T14:30:03.452046+00:00 19994330.276073552668 27870000.000009868294 262864330.276079714298 1 60428.604218048 2024-04-28T14:30:04.439309+00:00 19994330.275865249336 27869999.999976553023 262864330.275838106871 1 60428.604229637 2024-04-28T14:30:05.440621+00:00 19994330.275953739882 27869999.999967459589 262864330.275917500257 1 60428.604241253 2024-04-28T14:30:06.444269+00:00 19994330.276036996394 27870000.000023610890 262864330.276056915522 1 60428.604252759 2024-04-28T14:30:07.438359+00:00 19994330.275862906128 27869999.999997474253 262864330.275856673717 1 60428.604264256 2024-04-28T14:30:08.431660+00:00 19994330.276060972363 27870000.000029165298 262864330.276086449623 1 60428.604275940 2024-04-28T14:30:09.441179+00:00 19994330.275838594884 27869999.999961264431 262864330.275796145201 1 60428.604287460 2024-04-28T14:30:10.436574+00:00 19994330.275940816849 27870000.000054899603 262864330.275992006063 1 60428.604299135 2024-04-28T14:30:11.445228+00:00 19994330.275824617594 27869999.999980363995 262864330.275801271200 1 60428.604310683 2024-04-28T14:30:12.443048+00:00 19994330.275984756649 27869999.999966967851 262864330.275948047638 1 60428.604322242 2024-04-28T14:30:13.441722+00:00 19994330.275792192668 27869999.999968647957 262864330.275757133961 1 60428.604333817 2024-04-28T14:30:14.441751+00:00 19994330.276180855930 27870000.000018421561 262864330.276195585728 1 60428.604345275 2024-04-28T14:30:15.431757+00:00 19994330.275672178715 27870000.000015348196 262864330.275683820248 1 60428.604356947 2024-04-28T14:30:16.440205+00:00 19994330.275961115956 27870000.000062625855 262864330.276020050049 1 60428.604368435 2024-04-28T14:30:17.432767+00:00 19994330.276345185935 27869999.999995414168 262864330.276336908340 1 60428.604380134 2024-04-28T14:30:18.443559+00:00 19994330.275644101202 27869999.999988805503 262864330.275629192591 1 60428.604391560 2024-04-28T14:30:19.430783+00:00 19994330.276052590460 27869999.999957162887 262864330.276006072760 1 60428.604403134 2024-04-28T14:30:20.430817+00:00 19994330.276214193553 27870000.000025186688 262864330.276235669851 1 60428.604414727 2024-04-28T14:30:21.432412+00:00 19994330.275883283466 27869999.999991424382 262864330.275871008635 1 60428.604426319 2024-04-28T14:30:22.433957+00:00 19994330.276058010757 27870000.000029560179 262864330.276083886623 1 60428.604438099 2024-04-28T14:30:23.451727+00:00 19994330.276105493307 27870000.000003241003 262864330.276105046272 1 60428.604449444 2024-04-28T14:30:24.431942+00:00 19994330.276032261550 27870000.000019021332 262864330.276047587395 1 60428.604461045 2024-04-28T14:30:25.434297+00:00 19994330.276014950126 27869999.999998439103 262864330.276009708643 1 60428.604472580 2024-04-28T14:30:26.430901+00:00 19994330.275933437049 27870000.000033095479 262864330.275962829590 1 60428.604484159 2024-04-28T14:30:27.431347+00:00 19994330.275785211474 27870000.000030465424 262864330.275811970234 1 60428.604495796 2024-04-28T14:30:28.436797+00:00 19994330.275980748236 27869999.999917674810 262864330.275894731283 1 60428.604507347 2024-04-28T14:30:29.434753+00:00 19994330.276010792702 27869999.999935891479 262864330.275942981243 1 60428.604518938 2024-04-28T14:30:30.436249+00:00 19994330.275790572166 27870000.000011574477 262864330.275798439980 1 60428.604530497 2024-04-28T14:30:31.434895+00:00 19994330.275943711400 27870000.000038683414 262864330.275978684425 1 60428.604542068 2024-04-28T14:30:32.434680+00:00 19994330.275959599763 27870000.000063814223 262864330.276019722223 1 60428.604553627 2024-04-28T14:30:33.433399+00:00 19994330.275791805238 27870000.000018924475 262864330.275807023048 1 60428.604565175 2024-04-28T14:30:34.431101+00:00 19994330.276267912239 27869999.999998856336 262864330.276263087988 1 60428.604576765 2024-04-28T14:30:35.432440+00:00 19994330.275854378939 27869999.999993998557 262864330.275844693184 1 60428.604588330 2024-04-28T14:30:36.431728+00:00 19994330.276008669287 27870000.000038906932 262864330.276043891907 1 60428.604599900 2024-04-28T14:30:37.431380+00:00 19994330.275824006647 27870000.000030148774 262864330.275850474834 1 60428.604611526 2024-04-28T14:30:38.435834+00:00 19994330.275763683021 27869999.999971605837 262864330.275731593370 1 60428.604623054 2024-04-28T14:30:39.431869+00:00 19994330.275827161968 27870000.000013593584 262864330.275837063789 1 60428.604634618 2024-04-28T14:30:40.431010+00:00 19994330.275961525738 27869999.999967943877 262864330.275925755501 1 60428.604646261 2024-04-28T14:30:41.436932+00:00 19994330.275930989534 27869999.999991860241 262864330.275919169188 1 60428.604657778 2024-04-28T14:30:42.431959+00:00 19994330.276281476021 27870000.000024359673 262864330.276302129030 1 60428.604669424 2024-04-28T14:30:43.438249+00:00 19994330.275844845921 27870000.000000961125 262864330.275842100382 1 60428.604680997 2024-04-28T14:30:44.438150+00:00 19994330.275996237993 27869999.999943368137 262864330.275935918093 1 60428.604692491 2024-04-28T14:30:45.431194+00:00 19994330.275996763259 27869999.999945256859 262864330.275938332081 1 60428.604704097 2024-04-28T14:30:46.433960+00:00 19994330.275810915977 27869999.999930877239 262864330.275738120079 1 60428.604715645 2024-04-28T14:30:47.431757+00:00 19994330.276080172509 27869999.999991133809 262864330.276067584753 1 60428.604727239 2024-04-28T14:30:48.433490+00:00 19994330.275687597692 27869999.999981358647 262864330.275665253401 1 60428.604738810 2024-04-28T14:30:49.433181+00:00 19994330.275986384600 27869999.999978497624 262864330.275961160660 1 60428.604750402 2024-04-28T14:30:50.434735+00:00 19994330.276072282344 27869999.999988604337 262864330.276057213545 1 60428.604761934 2024-04-28T14:30:51.431096+00:00 19994330.276049852371 27870000.000034540892 262864330.276080697775 1 60428.604773525 2024-04-28T14:30:52.432564+00:00 19994330.275825582445 27869999.999970227480 262864330.275792121887 1 60428.604785124 2024-04-28T14:30:53.434698+00:00 19994330.276062842458 27870000.000033073127 262864330.276092231274 1 60428.604796645 2024-04-28T14:30:54.430094+00:00 19994330.275982946157 27869999.999993391335 262864330.275972634554 1 60428.604808203 2024-04-28T14:30:55.428730+00:00 19994330.276147022843 27870000.000039450824 262864330.276182770729 1 60428.604819829 2024-04-28T14:30:56.433192+00:00 19994330.275856252760 27870000.000004239380 262864330.275856792927 1 60428.604831399 2024-04-28T14:30:57.432855+00:00 19994330.276028033346 27870000.000016339123 262864330.276040673256 1 60428.604842982 2024-04-28T14:30:58.433671+00:00 19994330.275742657483 27869999.999994613230 262864330.275733560324 1 60428.604854531 2024-04-28T14:30:59.431490+00:00 19994330.275987073779 27870000.000045306981 262864330.276028692722 1 60428.604866122 2024-04-28T14:31:00.432920+00:00 19994330.276042137295 27869999.999987903982 262864330.276026338339 1 60428.604877811 2024-04-28T14:31:01.442842+00:00 19994330.276053901762 27870000.000010985881 262864330.276061207056 1 60428.604889276 2024-04-28T14:31:02.433499+00:00 19994330.275765288621 27869999.999987017363 262864330.275748610497 1 60428.604900870 2024-04-28T14:31:03.435209+00:00 19994330.276046164334 27870000.000014167279 262864330.276056617498 1 60428.604912379 2024-04-28T14:31:04.429526+00:00 19994330.276044778526 27870000.000052839518 262864330.276093930006 1 60428.604924019 2024-04-28T14:31:05.435233+00:00 19994330.275912165642 27870000.000002771616 262864330.275911241770 1 60428.604935532 2024-04-28T14:31:06.429900+00:00 19994330.275780554861 27870000.000043880194 262864330.275820732117 1 60428.604947115 2024-04-28T14:31:07.430740+00:00 19994330.275933105499 27869999.999946787953 262864330.275876194239 1 60428.604958707 2024-04-28T14:31:08.432238+00:00 19994330.276161082089 27869999.999978534877 262864330.276135921478 1 60428.604970260 2024-04-28T14:31:09.430439+00:00 19994330.275897283107 27869999.999958470464 262864330.275852054358 1 60428.604981886 2024-04-28T14:31:10.434958+00:00 19994330.275979947299 27869999.999945864081 262864330.275922119617 1 60428.604993458 2024-04-28T14:31:11.434754+00:00 19994330.275839161128 27870000.000059939921 262864330.275895386934 1 60428.605004980 2024-04-28T14:31:12.430301+00:00 19994330.276014711708 27869999.999983474612 262864330.275994509459 1 60428.605016651 2024-04-28T14:31:13.438663+00:00 19994330.276128571481 27869999.999965157360 262864330.276090025902 1 60428.605028134 2024-04-28T14:31:14.430760+00:00 19994330.275868877769 27869999.999960158020 262864330.275825321674 1 60428.605039701 2024-04-28T14:31:15.430201+00:00 19994330.275722380728 27869999.999930284917 262864330.275648981333 1 60428.605051325 2024-04-28T14:31:16.434449+00:00 19994330.276015877724 27869999.999978128821 262864330.275990307331 1 60428.605062870 2024-04-28T14:31:17.431945+00:00 19994330.275827780366 27869999.999976504594 262864330.275800585747 1 60428.605074439 2024-04-28T14:31:18.431551+00:00 19994330.276230473071 27869999.999965053052 262864330.276191830635 1 60428.605086074 2024-04-28T14:31:19.436810+00:00 19994330.276128008962 27870000.000070437789 262864330.276194751263 1 60428.605097575 2024-04-28T14:31:20.430495+00:00 19994330.275857497007 27869999.999979458749 262864330.275833278894 1 60428.605109152 2024-04-28T14:31:21.430729+00:00 19994330.275838956237 27869999.999941188842 262864330.275776445866 1 60428.605120765 2024-04-28T14:31:22.434098+00:00 19994330.275940399617 27870000.000033929944 262864330.275970607996 1 60428.605132313 2024-04-28T14:31:23.431826+00:00 19994330.275999523699 27870000.000031560659 262864330.276027381420 1 60428.605143892 2024-04-28T14:31:24.432271+00:00 19994330.275866914541 27869999.999956209213 262864330.275819450617 1 60428.605155461 2024-04-28T14:31:25.431810+00:00 19994330.275857839733 27869999.999980811030 262864330.275834947824 1 60428.605167022 2024-04-28T14:31:26.430680+00:00 19994330.276016540825 27870000.000024627894 262864330.276037454605 1 60428.605178596 2024-04-28T14:31:27.430747+00:00 19994330.275873631239 27869999.999946650118 262864330.275816589594 1 60428.605190164 2024-04-28T14:31:28.430211+00:00 19994330.276040673256 27870000.000020172447 262864330.276057153940 1 60428.605201742 2024-04-28T14:31:29.430487+00:00 19994330.276089251041 27870000.000020418316 262864330.276105970144 1 60428.605213325 2024-04-28T14:31:30.431246+00:00 19994330.276010233909 27870000.000022962689 262864330.276029497385 1 60428.605224876 2024-04-28T14:31:31.429278+00:00 19994330.276020474732 27869999.999970216304 262864330.275986999273 1 60428.605236466 2024-04-28T14:31:32.430661+00:00 19994330.275908779353 27870000.000012613833 262864330.275917679071 1 60428.605248025 2024-04-28T14:31:33.429369+00:00 19994330.276245024055 27870000.000060476363 262864330.276301801205 1 60428.605259776 2024-04-28T14:31:34.444641+00:00 19994330.276003640145 27869999.999985262752 262864330.275985211134 1 60428.605271299 2024-04-28T14:31:35.440220+00:00 19994330.275846861303 27870000.000028718263 262864330.275871902704 1 60428.605282771 2024-04-28T14:31:36.431395+00:00 19994330.276059567928 27869999.999999649823 262864330.276055514812 1 60428.605294398 2024-04-28T14:31:37.435946+00:00 19994330.276122730225 27870000.000055458397 262864330.276174485683 1 60428.605306117 2024-04-28T14:31:38.448488+00:00 19994330.275675114244 27870000.000014357269 262864330.275685787201 1 60428.605317492 2024-04-28T14:31:39.431300+00:00 19994330.276116527617 27869999.999988570809 262864330.276101380587 1 60428.605329093 2024-04-28T14:31:40.433629+00:00 19994330.275764685124 27869999.999993853271 262864330.275754839182 1 60428.605340840 2024-04-28T14:31:41.448625+00:00 19994330.276004955173 27870000.000012636185 262864330.276013910770 1 60428.605352287 2024-04-28T14:31:42.437579+00:00 19994330.276005502790 27869999.999991551042 262864330.275993347168 1 60428.605364049 2024-04-28T14:31:43.453820+00:00 19994330.275863222778 27870000.000062387437 262864330.275921911001 1 60428.605375506 2024-04-28T14:31:44.443767+00:00 19994330.276094835252 27869999.999999482185 262864330.276090621948 1 60428.605387103 2024-04-28T14:31:45.445661+00:00 19994330.275832347572 27869999.999962583184 262864330.275791227818 1 60428.605398584 2024-04-28T14:31:46.437634+00:00 19994330.275853112340 27870000.000023484230 262864330.275872886181 1 60428.605410230 2024-04-28T14:31:47.443913+00:00 19994330.276007562876 27869999.999993562698 262864330.275997430086 1 60428.605421728 2024-04-28T14:31:48.437313+00:00 19994330.276026122272 27869999.999995153397 262864330.276017576456 1 60428.605433428 2024-04-28T14:31:49.448160+00:00 19994330.276185635477 27869999.999961487949 262864330.276143431664 1 60428.605444970 2024-04-28T14:31:50.445382+00:00 19994330.275875691324 27870000.000015616417 262864330.275887608528 1 60428.605456479 2024-04-28T14:31:51.439797+00:00 19994330.275889575481 27870000.000004921108 262864330.275890797377 1 60428.605468084 2024-04-28T14:31:52.442426+00:00 19994330.275983046740 27869999.999995868653 262864330.275975197554 1 60428.605479637 2024-04-28T14:31:53.440605+00:00 19994330.276191443205 27870000.000014577061 262864330.276202321053 1 60428.605491330 2024-04-28T14:31:54.450895+00:00 19994330.275985095650 27869999.999998603016 262864330.275979995728 1 60428.605502735 2024-04-28T14:31:55.436303+00:00 19994330.275777012110 27870000.000012923032 262864330.275786250830 1 60428.605514295 2024-04-28T14:31:56.435138+00:00 19994330.276035156101 27870000.000006139278 262864330.276037603617 1 60428.605525962 2024-04-28T14:31:57.443101+00:00 19994330.275959432125 27869999.999945178628 262864330.275900900364 1 60428.605537531 2024-04-28T14:31:58.442674+00:00 19994330.276130370796 27870000.000043623149 262864330.276170313358 1 60428.605549020 2024-04-28T14:31:59.435353+00:00 19994330.275972831994 27870000.000009778887 262864330.275978922844 1 60428.605560542 2024-04-28T14:32:00.430848+00:00 19994330.276015702635 27869999.999971318990 262864330.275983333588 1 60428.605572681 2024-04-28T14:32:01.479638+00:00 19994330.276092536747 27870000.000039707869 262864330.276128530502 1 60428.605583741 2024-04-28T14:32:02.435258+00:00 19994330.275850158185 27870000.000083550811 262864330.275930017233 1 60428.605595323 2024-04-28T14:32:03.435892+00:00 19994330.276062972844 27869999.999974898994 262864330.276034176350 1 60428.605606840 2024-04-28T14:32:04.430980+00:00 19994330.275935132056 27870000.000079005957 262864330.276010453701 1 60428.605618521 2024-04-28T14:32:05.440188+00:00 19994330.275700300932 27869999.999993417412 262864330.275690019131 1 60428.605630089 2024-04-28T14:32:06.439691+00:00 19994330.276151433587 27869999.999983344227 262864330.276131093502 1 60428.605641576 2024-04-28T14:32:07.432213+00:00 19994330.275745201856 27869999.999970439821 262864330.275711953640 1 60428.605653242 2024-04-28T14:32:08.440103+00:00 19994330.276090569794 27870000.000020027161 262864330.276106894016 1 60428.605664786 2024-04-28T14:32:09.437519+00:00 19994330.275979679078 27869999.999975308776 262864330.275951296091 1 60428.605676270 2024-04-28T14:32:10.429755+00:00 19994330.275813199580 27870000.000024657696 262864330.275834143162 1 60428.605687927 2024-04-28T14:32:11.436827+00:00 19994330.276254747063 27869999.999970819801 262864330.276221871376 1 60428.605699515 2024-04-28T14:32:12.438054+00:00 19994330.276070043445 27870000.000030327588 262864330.276096701622 1 60428.605711217 2024-04-28T14:32:13.449117+00:00 19994330.276054590940 27870000.000002402812 262864330.276053309441 1 60428.605722895 2024-04-28T14:32:14.458113+00:00 19994330.275778692216 27870000.000043902546 262864330.275818884373 1 60428.605734163 2024-04-28T14:32:15.431734+00:00 19994330.275775432587 27869999.999971698970 262864330.275743424892 1 60428.605745828 2024-04-28T14:32:16.439553+00:00 19994330.276012457907 27869999.999978039414 262864330.275986790657 1 60428.605757318 2024-04-28T14:32:17.432325+00:00 19994330.276090648025 27870000.000006821007 262864330.276093780994 1 60428.605768963 2024-04-28T14:32:18.438361+00:00 19994330.276153568178 27870000.000020388514 262864330.276170253754 1 60428.605780537 2024-04-28T14:32:19.438430+00:00 19994330.275793988258 27869999.999969739467 262864330.275760054588 1 60428.605792048 2024-04-28T14:32:20.432927+00:00 19994330.275923006237 27870000.000030327588 262864330.275949656963 1 60428.605803662 2024-04-28T14:32:21.436358+00:00 19994330.275974169374 27870000.000026281923 262864330.275996744633 1 60428.605815187 2024-04-28T14:32:22.432170+00:00 19994330.276073437184 27870000.000012680888 262864330.276082426310 1 60428.605826746 2024-04-28T14:32:23.430820+00:00 19994330.275970425457 27869999.999987762421 262864330.275954484940 1 60428.605838333 2024-04-28T14:32:24.431959+00:00 19994330.275977384299 27869999.999972097576 262864330.275945782661 1 60428.605849868 2024-04-28T14:32:25.428554+00:00 19994330.275860831141 27870000.000019297004 262864330.275876462460 1 60428.605861462 2024-04-28T14:32:26.430304+00:00 19994330.276280321181 27869999.999982412905 262864330.276259034872 1 60428.605873110 2024-04-28T14:32:27.436704+00:00 19994330.275963317603 27869999.999933648854 262864330.275893270969 1 60428.605884827 2024-04-28T14:32:28.449011+00:00 19994330.276015199721 27870000.000034015626 262864330.276045501232 1 60428.605896217 2024-04-28T14:32:29.433167+00:00 19994330.276055656374 27870000.000019840896 262864330.276071816683 1 60428.605907758 2024-04-28T14:32:30.430301+00:00 19994330.276027191430 27869999.999972261488 262864330.275995761156 1 60428.605919331 2024-04-28T14:32:31.430244+00:00 19994330.276109572500 27869999.999996397644 262864330.276102274656 1 60428.605930931 2024-04-28T14:32:32.432450+00:00 19994330.275798756629 27870000.000012084842 262864330.275807172060 1 60428.605942466 2024-04-28T14:32:33.429086+00:00 19994330.276100829244 27869999.999999988824 262864330.276097118855 1 60428.605954057 2024-04-28T14:32:34.430492+00:00 19994330.275831647217 27869999.999981842935 262864330.275809794664 1 60428.605965672 2024-04-28T14:32:35.434066+00:00 19994330.275909546763 27870000.000023487955 262864330.275929331779 1 60428.605977196 2024-04-28T14:32:36.429701+00:00 19994330.276025053114 27869999.999989327043 262864330.276010692120 1 60428.605988804 2024-04-28T14:32:37.432694+00:00 19994330.276143468916 27870000.000020936131 262864330.276160687208 1 60428.606000361 2024-04-28T14:32:38.431186+00:00 19994330.276133861393 27870000.000007465482 262864330.276137620211 1 60428.606011989 2024-04-28T14:32:39.435848+00:00 19994330.275633249432 27870000.000008262694 262864330.275637805462 1 60428.606023653 2024-04-28T14:32:40.443665+00:00 19994330.276126451790 27870000.000006832182 262864330.276129573584 1 60428.606035175 2024-04-28T14:32:41.439099+00:00 19994330.275945905596 27869999.999976284802 262864330.275918483734 1 60428.606046658 2024-04-28T14:32:42.431215+00:00 19994330.275910805911 27869999.999972883612 262864330.275879979134 1 60428.606058214 2024-04-28T14:32:43.429685+00:00 19994330.275696862489 27870000.000028815120 262864330.275721997023 1 60428.606069803 2024-04-28T14:32:44.431001+00:00 19994330.276055961847 27870000.000027202070 262864330.276079475880 1 60428.606081384 2024-04-28T14:32:45.431569+00:00 19994330.275805030018 27869999.999940887094 262864330.275742202997 1 60428.606092955 2024-04-28T14:32:46.431349+00:00 19994330.276145529002 27869999.999952286482 262864330.276094108820 1 60428.606104652 2024-04-28T14:32:47.441963+00:00 19994330.275625005364 27870000.000030931085 262864330.275652229786 1 60428.606116226 2024-04-28T14:32:48.441930+00:00 19994330.275978393853 27869999.999929245561 262864330.275903940201 1 60428.606127778 2024-04-28T14:32:49.440019+00:00 19994330.276042442769 27869999.999976798892 262864330.276015549898 1 60428.606139310 2024-04-28T14:32:50.436358+00:00 19994330.276067029685 27870000.000000424683 262864330.276063740253 1 60428.606150981 2024-04-28T14:32:51.444763+00:00 19994330.275881048292 27869999.999987859279 262864330.275865226984 1 60428.606162401 2024-04-28T14:32:52.431446+00:00 19994330.275862678885 27870000.000009004027 262864330.275867998600 1 60428.606174023 2024-04-28T14:32:53.435616+00:00 19994330.276044286788 27870000.000025816262 262864330.276066392660 1 60428.606185624 2024-04-28T14:32:54.437892+00:00 19994330.275978524238 27870000.000033106655 262864330.276007950306 1 60428.606197326 2024-04-28T14:32:55.449010+00:00 19994330.275758631527 27869999.999987829477 262864330.275742769241 1 60428.606208983 2024-04-28T14:32:56.456132+00:00 19994330.276048984379 27869999.999992091209 262864330.276037395000 1 60428.606220293 2024-04-28T14:32:57.433286+00:00 19994330.275985956192 27870000.000014699996 262864330.275996953249 1 60428.606231910 2024-04-28T14:32:58.436998+00:00 19994330.275781907141 27870000.000031139702 262864330.275809347630 1 60428.606243588 2024-04-28T14:32:59.446003+00:00 19994330.275919921696 27869999.999995183200 262864330.275911390781 1 60428.606255104 2024-04-28T14:33:00.440993+00:00 19994330.276015769690 27870000.000019375235 262864330.276031434536 1 60428.606266821 2024-04-28T14:33:01.453371+00:00 19994330.276218820363 27869999.999991282821 262864330.276206433773 1 60428.606278210 2024-04-28T14:33:02.437383+00:00 19994330.275946851820 27870000.000010881573 262864330.275954037905 1 60428.606289713 2024-04-28T14:33:03.431155+00:00 19994330.275922041386 27869999.999978229403 262864330.275896579027 1 60428.606301367 2024-04-28T14:33:04.438145+00:00 19994330.275963570923 27870000.000014755875 262864330.275974631310 1 60428.606312887 2024-04-28T14:33:05.433417+00:00 19994330.276097159833 27869999.999994080514 262864330.276087522507 1 60428.606324450 2024-04-28T14:33:06.432482+00:00 19994330.276002559811 27870000.000082992017 262864330.276081860065 1 60428.606336027 2024-04-28T14:33:07.432789+00:00 19994330.275908812881 27870000.000017799437 262864330.275922894478 1 60428.606347602 2024-04-28T14:33:08.432795+00:00 19994330.275791104883 27869999.999938938767 262864330.275726348162 1 60428.606359208 2024-04-28T14:33:09.435592+00:00 19994330.275967940688 27869999.999966833740 262864330.275931060314 1 60428.606370786 2024-04-28T14:33:10.435936+00:00 19994330.276010852307 27869999.999992072582 262864330.275999218225 1 60428.606382316 2024-04-28T14:33:11.432149+00:00 19994330.275952752680 27870000.000012848526 262864330.275961905718 1 60428.606393886 2024-04-28T14:33:12.431713+00:00 19994330.275833457708 27869999.999983802438 262864330.275813549757 1 60428.606405587 2024-04-28T14:33:13.442734+00:00 19994330.276117123663 27869999.999987050891 262864330.276100486517 1 60428.606417048 2024-04-28T14:33:14.432942+00:00 19994330.276026863605 27870000.000001743436 262864330.276024907827 1 60428.606428651 2024-04-28T14:33:15.435414+00:00 19994330.275812618434 27869999.999980382621 262864330.275789320469 1 60428.606440215 2024-04-28T14:33:16.434591+00:00 19994330.275902401656 27869999.999988768250 262864330.275887459517 1 60428.606451740 2024-04-28T14:33:17.430289+00:00 19994330.276210665703 27870000.000034347177 262864330.276241302490 1 60428.606463316 2024-04-28T14:33:18.430525+00:00 19994330.275718640536 27870000.000011667609 262864330.275726616383 1 60428.606474877 2024-04-28T14:33:19.429370+00:00 19994330.276189502329 27869999.999979421496 262864330.276165246964 1 60428.606486513 2024-04-28T14:33:20.434766+00:00 19994330.276050869375 27869999.999998133630 262864330.276045292616 1 60428.606498034 2024-04-28T14:33:21.430122+00:00 19994330.275832265615 27870000.000012718141 262864330.275841295719 1 60428.606509613 2024-04-28T14:33:22.430532+00:00 19994330.275877736509 27870000.000032667071 262864330.275906711817 1 60428.606521201 2024-04-28T14:33:23.431797+00:00 19994330.275928493589 27869999.999998483807 262864330.275923281908 1 60428.606532767 2024-04-28T14:33:24.431058+00:00 19994330.276204016060 27869999.999987792224 262864330.276188105345 1 60428.606544340 2024-04-28T14:33:25.430952+00:00 19994330.276146691293 27870000.000032570213 262864330.276175558567 1 60428.606556009 2024-04-28T14:33:26.439176+00:00 19994330.275996543467 27869999.999989703298 262864330.275982528925 1 60428.606567661 2024-04-28T14:33:27.445952+00:00 19994330.275867413729 27870000.000010289252 262864330.275873988867 1 60428.606579162 2024-04-28T14:33:28.439603+00:00 19994330.275925029069 27870000.000044364482 262864330.275965720415 1 60428.606590646 2024-04-28T14:33:29.431862+00:00 19994330.276114121079 27869999.999949812889 262864330.276060223579 1 60428.606602573 2024-04-28T14:33:30.462346+00:00 19994330.276261556894 27869999.999978963286 262864330.276236832142 1 60428.606613937 2024-04-28T14:33:31.444169+00:00 19994330.275543134660 27870000.000022396445 262864330.275561839342 1 60428.606625445 2024-04-28T14:33:32.438473+00:00 19994330.276045270264 27869999.999989096075 262864330.276030659676 1 60428.606636972 2024-04-28T14:33:33.434401+00:00 19994330.275954559445 27870000.000076685101 262864330.276027560234 1 60428.606648762 2024-04-28T14:33:34.453063+00:00 19994330.276054937392 27869999.999991625547 262864330.276042878628 1 60428.606660217 2024-04-28T14:33:35.442767+00:00 19994330.275869317353 27869999.999963968992 262864330.275829583406 1 60428.606671729 2024-04-28T14:33:36.437370+00:00 19994330.275916133076 27870000.000027980655 262864330.275940418243 1 60428.606683271 2024-04-28T14:33:37.434669+00:00 19994330.276132296771 27870000.000000610948 262864330.276129186153 1 60428.606694839 2024-04-28T14:33:38.434136+00:00 19994330.275652170181 27869999.999993260950 262864330.275641739368 1 60428.606706492 2024-04-28T14:33:39.440914+00:00 19994330.276155587286 27870000.000010192394 262864330.276162087917 1 60428.606717954 2024-04-28T14:33:40.431242+00:00 19994330.275946076959 27870000.000010713935 262864330.275953114033 1 60428.606729599 2024-04-28T14:33:41.437342+00:00 19994330.275722157210 27870000.000027153641 262864330.275745600462 1 60428.606741254 2024-04-28T14:33:42.444317+00:00 19994330.275906853378 27870000.000001680106 262864330.275904834270 1 60428.606752966 2024-04-28T14:33:43.456226+00:00 19994330.275879513472 27869999.999988671392 262864330.275864481926 1 60428.606764354 2024-04-28T14:33:44.440162+00:00 19994330.276082042605 27870000.000019304454 262864330.276097655296 1 60428.606775863 2024-04-28T14:33:45.434578+00:00 19994330.276143021882 27869999.999978166074 262864330.276117473841 1 60428.606787483 2024-04-28T14:33:46.438524+00:00 19994330.275921415538 27869999.999993223697 262864330.275910943747 1 60428.606799146 2024-04-28T14:33:47.446247+00:00 19994330.275782711804 27869999.999953556806 262864330.275732576847 1 60428.606810655 2024-04-28T14:33:48.440604+00:00 19994330.275930557400 27870000.000031679869 262864330.275958538055 1 60428.606822385 2024-04-28T14:33:49.454072+00:00 19994330.275777369738 27869999.999993763864 262864330.275767445564 1 60428.606833769 2024-04-28T14:33:50.437595+00:00 19994330.276196617633 27869999.999970208853 262864330.276163130999 1 60428.606845393 2024-04-28T14:33:51.441948+00:00 19994330.275908503681 27870000.000114455819 262864330.276019245386 1 60428.606856892 2024-04-28T14:33:52.435438+00:00 19994330.275920640677 27869999.999990340322 262864330.275907278061 1 60428.606868484 2024-04-28T14:33:53.437002+00:00 19994330.275876872241 27870000.000025361776 262864330.275898545980 1 60428.606880050 2024-04-28T14:33:54.436344+00:00 19994330.275975633413 27869999.999965038151 262864330.275936990976 1 60428.606891644 2024-04-28T14:33:55.438044+00:00 19994330.275837954134 27869999.999981060624 262864330.275815308094 1 60428.606903262 2024-04-28T14:33:56.441870+00:00 19994330.276018105447 27870000.000024467707 262864330.276038885117 1 60428.606914822 2024-04-28T14:33:57.440653+00:00 19994330.275898221880 27869999.999976959080 262864330.275871485472 1 60428.606926413 2024-04-28T14:33:58.442129+00:00 19994330.276106614619 27869999.999980688095 262864330.276083618402 1 60428.606938077 2024-04-28T14:33:59.449812+00:00 19994330.276022225618 27869999.999969925731 262864330.275988459587 1 60428.606949460 2024-04-28T14:34:00.433300+00:00 19994330.276231609285 27870000.000002127141 262864330.276230037212 1 60428.606961267 2024-04-28T14:34:01.453488+00:00 19994330.275817189366 27869999.999908410013 262864330.275721907616 1 60428.606972693 2024-04-28T14:34:02.440700+00:00 19994330.275909796357 27870000.000025350600 262864330.275931477547 1 60428.606984229 2024-04-28T14:34:03.437394+00:00 19994330.276047736406 27870000.000071492046 262864330.276115536690 1 60428.606995791 2024-04-28T14:34:04.436373+00:00 19994330.275803666562 27869999.999962788075 262864330.275762736797 1 60428.607007369 2024-04-28T14:34:05.436672+00:00 19994330.275969535112 27869999.999898917973 262864330.275864750147 1 60428.607018976 2024-04-28T14:34:06.439476+00:00 19994330.275900579989 27870000.000091519207 262864330.275988399982 1 60428.607030547 2024-04-28T14:34:07.439276+00:00 19994330.275962695479 27869999.999987166375 262864330.275946140289 1 60428.607042140 2024-04-28T14:34:08.440918+00:00 19994330.275958947837 27869999.999969162047 262864330.275924414396 1 60428.607053716 2024-04-28T14:34:09.441035+00:00 19994330.275743398815 27869999.999976672232 262864330.275716364384 1 60428.607065191 2024-04-28T14:34:10.432559+00:00 19994330.275871008635 27869999.999957054853 262864330.275824368000 1 60428.607076894 2024-04-28T14:34:11.443646+00:00 19994330.276095118374 27870000.000006441027 262864330.276097863913 1 60428.607088408 2024-04-28T14:34:12.438468+00:00 19994330.276083618402 27870000.000006780028 262864330.276086717844 1 60428.607099952 2024-04-28T14:34:13.435818+00:00 19994330.275913164020 27870000.000066652894 262864330.275976121426 1 60428.607111542 2024-04-28T14:34:14.437183+00:00 19994330.276033367962 27870000.000021949410 262864330.276051610708 1 60428.607123096 2024-04-28T14:34:15.435431+00:00 19994330.275702964514 27869999.999964822084 262864330.275664091110 1 60428.607134786 2024-04-28T14:34:16.445478+00:00 19994330.275863941759 27870000.000039372593 262864330.275899618864 1 60428.607146351 2024-04-28T14:34:17.444687+00:00 19994330.276025369763 27870000.000067897141 262864330.276089549065 1 60428.607157782 2024-04-28T14:34:18.432331+00:00 19994330.275669626892 27870000.000046085566 262864330.275712013245 1 60428.607169434 2024-04-28T14:34:19.439151+00:00 19994330.276171833277 27870000.000003341585 262864330.276171475649 1 60428.607180938 2024-04-28T14:34:20.433053+00:00 19994330.275686252862 27869999.999982632697 262864330.275665193796 1 60428.607192492 2024-04-28T14:34:21.431324+00:00 19994330.275953564793 27869999.999964479357 262864330.275914341211 1 60428.607204058 2024-04-28T14:34:22.430612+00:00 19994330.275872834027 27869999.999993670732 262864330.275862812996 1 60428.607215635 2024-04-28T14:34:23.430834+00:00 19994330.275990098715 27869999.999966625124 262864330.275953024626 1 60428.607227231 2024-04-28T14:34:24.432762+00:00 19994330.275759428740 27870000.000031590462 262864330.275787323713 1 60428.607238781 2024-04-28T14:34:25.430681+00:00 19994330.276171989739 27870000.000023193657 262864330.276191473007 1 60428.607250618 2024-04-28T14:34:26.453393+00:00 19994330.275908306241 27870000.000012207776 262864330.275916814804 1 60428.607261936 2024-04-28T14:34:27.431236+00:00 19994330.275964885950 27870000.000006057322 262864330.275967240334 1 60428.607273533 2024-04-28T14:34:28.433306+00:00 19994330.275921761990 27870000.000006549060 262864330.275924623013 1 60428.607285090 2024-04-28T14:34:29.431766+00:00 19994330.276139888912 27869999.999973386526 262864330.276109576225 1 60428.607296686 2024-04-28T14:34:30.433645+00:00 19994330.276003293693 27870000.000059213489 262864330.276058822870 1 60428.607308290 2024-04-28T14:34:31.436243+00:00 19994330.276067510247 27870000.000025454909 262864330.276089251041 1 60428.607319813 2024-04-28T14:34:32.431840+00:00 19994330.276150137186 27870000.000030811876 262864330.276177257299 1 60428.607331382 2024-04-28T14:34:33.431396+00:00 19994330.275845602155 27869999.999996028841 262864330.275837957859 1 60428.607342965 2024-04-28T14:34:34.432134+00:00 19994330.275950003415 27869999.999983783811 262864330.275930106640 1 60428.607354520 2024-04-28T14:34:35.430537+00:00 19994330.275941092521 27869999.999987829477 262864330.275925248861 1 60428.607366099 2024-04-28T14:34:36.430966+00:00 19994330.276005662978 27870000.000007044524 262864330.276008993387 1 60428.607377771 2024-04-28T14:34:37.439395+00:00 19994330.275808308274 27870000.000020444393 262864330.275825053453 1 60428.607389316 2024-04-28T14:34:38.436951+00:00 19994330.275832105428 27870000.000024478883 262864330.275852888823 1 60428.607400834 2024-04-28T14:34:39.432013+00:00 19994330.275972202420 27869999.999965779483 262864330.275934278965 1 60428.607412434 2024-04-28T14:34:40.434332+00:00 19994330.276109017432 27869999.999974314123 262864330.276079624891 1 60428.607424081 2024-04-28T14:34:41.440609+00:00 19994330.275909088552 27869999.999966703355 262864330.275872111320 1 60428.607435624 2024-04-28T14:34:42.437932+00:00 19994330.275938332081 27870000.000013131648 262864330.275947779417 1 60428.607447145 2024-04-28T14:34:43.433267+00:00 19994330.275772176683 27870000.000061430037 262864330.275829911232 1 60428.607458728 2024-04-28T14:34:44.434093+00:00 19994330.276002772152 27869999.999997720122 262864330.275996804237 1 60428.607470267 2024-04-28T14:34:45.431109+00:00 19994330.275928862393 27870000.000029746443 262864330.275954902172 1 60428.607481827 2024-04-28T14:34:46.429854+00:00 19994330.275818500668 27870000.000057153404 262864330.275871962309 1 60428.607493454 2024-04-28T14:34:47.434442+00:00 19994330.276183605194 27869999.999995626509 262864330.276175528765 1 60428.607505191 2024-04-28T14:34:48.448514+00:00 19994330.275952622294 27870000.000019881874 262864330.275968790054 1 60428.607516718 2024-04-28T14:34:49.444450+00:00 19994330.275999758393 27869999.999977700412 262864330.275973767042 1 60428.607528245 2024-04-28T14:34:50.440398+00:00 19994330.275702089071 27869999.999963890761 262864330.275662273169 1 60428.607539870 2024-04-28T14:34:51.444786+00:00 19994330.275859769434 27869999.999977089465 262864330.275833159685 1 60428.607551400 2024-04-28T14:34:52.440931+00:00 19994330.275844804943 27870000.000018298626 262864330.275859415531 1 60428.607563162 2024-04-28T14:34:53.457205+00:00 19994330.276189845055 27870000.000067036599 262864330.276253163815 1 60428.607574620 2024-04-28T14:34:54.447157+00:00 19994330.275884658098 27869999.999923028052 262864330.275803983212 1 60428.607586161 2024-04-28T14:34:55.444292+00:00 19994330.275926951319 27870000.000026315451 262864330.275949567556 1 60428.607597684 2024-04-28T14:34:56.439915+00:00 19994330.276043344289 27870000.000028472394 262864330.276068121195 1 60428.607609467 2024-04-28T14:34:57.457952+00:00 19994330.275848194957 27869999.999987866729 262864330.275832355022 1 60428.607620781 2024-04-28T14:34:58.435525+00:00 19994330.275889981538 27869999.999989617616 262864330.275875926018 1 60428.607632416 2024-04-28T14:34:59.440756+00:00 19994330.276144009084 27869999.999975536019 262864330.276115834713 1 60428.607644010 2024-04-28T14:35:00.442439+00:00 19994330.275998130441 27870000.000000625849 262864330.275995075703 1 60428.607655535 2024-04-28T14:35:01.438163+00:00 19994330.276082228869 27869999.999977987260 262864330.276056498289 1 60428.607667109 2024-04-28T14:35:02.438229+00:00 19994330.275813464075 27870000.000005710870 262864330.275815486908 1 60428.607678660 2024-04-28T14:35:03.436207+00:00 19994330.275958839804 27870000.000025995076 262864330.275981128216 1 60428.607690232 2024-04-28T14:35:04.436053+00:00 19994330.275846485049 27869999.999977491796 262864330.275820285082 1 60428.607701846 2024-04-28T14:35:05.439500+00:00 19994330.275960780680 27869999.999900095165 262864330.275857180357 1 60428.607713349 2024-04-28T14:35:06.433379+00:00 19994330.275944493711 27870000.000020034611 262864330.275960832834 1 60428.607724915 2024-04-28T14:35:07.432650+00:00 19994330.275806605816 27869999.999987289310 262864330.275790214539 1 60428.607736637 2024-04-28T14:35:08.445440+00:00 19994330.275809012353 27869999.999990906566 262864330.275796234608 1 60428.607748069 2024-04-28T14:35:09.433145+00:00 19994330.275901231915 27870000.000010512769 262864330.275908052921 1 60428.607759622 2024-04-28T14:35:10.431370+00:00 19994330.276057597250 27870000.000003617257 262864330.276057511568 1 60428.607771180 2024-04-28T14:35:11.429952+00:00 19994330.276083074510 27870000.000009525567 262864330.276088923216 1 60428.607782785 2024-04-28T14:35:12.432586+00:00 19994330.275955934078 27869999.999996654689 262864330.275948911905 1 60428.607794348 2024-04-28T14:35:13.431685+00:00 19994330.276177354157 27870000.000012096018 262864330.276185750961 1 60428.607805922 2024-04-28T14:35:14.431666+00:00 19994330.275835398585 27870000.000032495707 262864330.275864183903 1 60428.607817484 2024-04-28T14:35:15.430623+00:00 19994330.275793805718 27870000.000009626150 262864330.275799751282 1 60428.607829083 2024-04-28T14:35:16.432737+00:00 19994330.275963962078 27870000.000046070665 262864330.276006340981 1 60428.607840694 2024-04-28T14:35:17.435905+00:00 19994330.275770667940 27870000.000042106956 262864330.275809079409 1 60428.607852232 2024-04-28T14:35:18.432867+00:00 19994330.275968007743 27869999.999990858138 262864330.275955170393 1 60428.607863774 2024-04-28T14:35:19.430086+00:00 19994330.276008628309 27870000.000040370971 262864330.276045322418 1 60428.607875377 2024-04-28T14:35:20.432580+00:00 19994330.275815449655 27870000.000010594726 262864330.275822371244 1 60428.607886916 2024-04-28T14:35:21.429589+00:00 19994330.275922272354 27869999.999990802258 262864330.275909364223 1 60428.607898501 2024-04-28T14:35:22.430519+00:00 19994330.275847967714 27869999.999957453460 262864330.275801718235 1 60428.607910086 2024-04-28T14:35:23.431420+00:00 19994330.276064403355 27869999.999957468361 262864330.276018172503 1 60428.607921679 2024-04-28T14:35:24.433022+00:00 19994330.275769118220 27870000.000045321882 262864330.275810748339 1 60428.607933241 2024-04-28T14:35:25.432062+00:00 19994330.276361510158 27869999.999987248331 262864330.276345074177 1 60428.607944792 2024-04-28T14:35:26.429991+00:00 19994330.275804467499 27870000.000009231269 262864330.275810003281 1 60428.607956382 2024-04-28T14:35:27.431409+00:00 19994330.275950364769 27870000.000019624829 262864330.275966286659 1 60428.607967949 2024-04-28T14:35:28.430788+00:00 19994330.276160918176 27870000.000013608485 262864330.276170849800 1 60428.607979527 2024-04-28T14:35:29.431164+00:00 19994330.275860309601 27870000.000015735626 262864330.275872349739 1 60428.607991169 2024-04-28T14:35:30.437039+00:00 19994330.276086978614 27869999.999985624105 262864330.276068925858 1 60428.608002717 2024-04-28T14:35:31.434742+00:00 19994330.275799948722 27870000.000000301749 262864330.275796562433 1 60428.608014271 2024-04-28T14:35:32.432982+00:00 19994330.275983203202 27869999.999986261129 262864330.275965780020 1 60428.608025828 2024-04-28T14:35:33.431518+00:00 19994330.275870244950 27870000.000051010400 262864330.275917559862 1 60428.608037418 2024-04-28T14:35:34.432885+00:00 19994330.276109073311 27870000.000033318996 262864330.276138693094 1 60428.608048983 2024-04-28T14:35:35.432129+00:00 19994330.275755647570 27869999.999965492636 262864330.275717437267 1 60428.608060545 2024-04-28T14:35:36.431098+00:00 19994330.275951743126 27869999.999976892024 262864330.275924950838 1 60428.608072115 2024-04-28T14:35:37.430747+00:00 19994330.276106160134 27869999.999996967614 262864330.276099413633 1 60428.608083735 2024-04-28T14:35:38.434718+00:00 19994330.275998599827 27870000.000020116568 262864330.276015013456 1 60428.608095323 2024-04-28T14:35:39.435877+00:00 19994330.275990474969 27869999.999978419393 262864330.275965213776 1 60428.608106834 2024-04-28T14:35:40.430442+00:00 19994330.275834992528 27870000.000026356429 262864330.275857627392 1 60428.608118439 2024-04-28T14:35:41.433126+00:00 19994330.275805730373 27869999.999967064708 262864330.275769114494 1 60428.608129997 2024-04-28T14:35:42.431752+00:00 19994330.276197843254 27870000.000038374215 262864330.276232540607 1 60428.608141591 2024-04-28T14:35:43.433501+00:00 19994330.275942757726 27869999.999995935708 262864330.275934994221 1 60428.608153222 2024-04-28T14:35:44.438348+00:00 19994330.275922190398 27870000.000004507601 262864330.275922983885 1 60428.608164738 2024-04-28T14:35:45.433410+00:00 19994330.276131633669 27870000.000044960529 262864330.276172906160 1 60428.608176478 2024-04-28T14:35:46.447688+00:00 19994330.276043854654 27869999.999973811209 262864330.276013970375 1 60428.608188038 2024-04-28T14:35:47.446465+00:00 19994330.275857541710 27869999.999980777502 262864330.275834619999 1 60428.608199518 2024-04-28T14:35:48.438377+00:00 19994330.275902137160 27870000.000001277775 262864330.275899708271 1 60428.608211053 2024-04-28T14:35:49.434956+00:00 19994330.275835335255 27869999.999995425344 262864330.275827050209 1 60428.608222645 2024-04-28T14:35:50.436529+00:00 19994330.276009686291 27869999.999942906201 262864330.275948882103 1 60428.608234250 2024-04-28T14:35:51.439244+00:00 19994330.275948185474 27869999.999978762120 262864330.275923252106 1 60428.608245763 2024-04-28T14:35:52.433914+00:00 19994330.276026912034 27870000.000019811094 262864330.276043027639 1 60428.608257500 2024-04-28T14:35:53.448028+00:00 19994330.276022884995 27869999.999996386468 262864330.276015579700 1 60428.608268971 2024-04-28T14:35:54.439099+00:00 19994330.275701787323 27869999.999993208796 262864330.275691300631 1 60428.608280675 2024-04-28T14:35:55.450295+00:00 19994330.276168219745 27870000.000008109957 262864330.276172637939 1 60428.608292118 2024-04-28T14:35:56.439017+00:00 19994330.276015475392 27869999.999987024814 262864330.275998830795 1 60428.608303660 2024-04-28T14:35:57.436172+00:00 19994330.275639001280 27870000.000001933426 262864330.275637239218 1 60428.608315282 2024-04-28T14:35:58.440339+00:00 19994330.276197195053 27870000.000019732863 262864330.276213228703 1 60428.608326908 2024-04-28T14:35:59.444878+00:00 19994330.275617919862 27870000.000056952238 262864330.275671184063 1 60428.608338395 2024-04-28T14:36:00.437323+00:00 19994330.275997839868 27869999.999935638160 262864330.275929778814 1 60428.608350219 2024-04-28T14:36:01.458912+00:00 19994330.275834359229 27870000.000033561140 262864330.275864213705 1 60428.608361576 2024-04-28T14:36:02.440190+00:00 19994330.276137698442 27870000.000007096678 262864330.276141107082 1 60428.608373180 2024-04-28T14:36:03.442796+00:00 19994330.276155423373 27870000.000003524125 262864330.276155233383 1 60428.608384734 2024-04-28T14:36:04.441067+00:00 19994330.275904588401 27869999.999969445169 262864330.275870352983 1 60428.608396310 2024-04-28T14:36:05.441163+00:00 19994330.275987356901 27870000.000035565346 262864330.276019215584 1 60428.608407918 2024-04-28T14:36:06.444155+00:00 19994330.275814775378 27869999.999964766204 262864330.275775849819 1 60428.608419426 2024-04-28T14:36:07.438405+00:00 19994330.276218075305 27869999.999994661659 262864330.276209056377 1 60428.608431037 2024-04-28T14:36:08.441603+00:00 19994330.276095353067 27869999.999994147569 262864330.276085823774 1 60428.608442523 2024-04-28T14:36:09.433943+00:00 19994330.275994345546 27870000.000025801361 262864330.276016473770 1 60428.608454279 2024-04-28T14:36:10.449679+00:00 19994330.275941275060 27869999.999983269721 262864330.275920867920 1 60428.608465756 2024-04-28T14:36:11.441309+00:00 19994330.275968305767 27870000.000060804188 262864330.276025414467 1 60428.608477403 2024-04-28T14:36:12.447600+00:00 19994330.275992613286 27869999.999970551580 262864330.275959461927 1 60428.608488885 2024-04-28T14:36:13.439675+00:00 19994330.275733578950 27869999.999984458089 262864330.275714337826 1 60428.608500665 2024-04-28T14:36:14.457455+00:00 19994330.275873735547 27869999.999998789281 262864330.275868833065 1 60428.608512279 2024-04-28T14:36:15.460867+00:00 19994330.276161450893 27870000.000017840415 262864330.276175618172 1 60428.608523551 2024-04-28T14:36:16.434789+00:00 19994330.276050422341 27870000.000013638288 262864330.276060372591 1 60428.608535243 2024-04-28T14:36:17.445023+00:00 19994330.276101775467 27870000.000039834529 262864330.276137918234 1 60428.608546793 2024-04-28T14:36:18.442918+00:00 19994330.275950293988 27870000.000001445413 262864330.275948017836 1 60428.608558293 2024-04-28T14:36:19.436524+00:00 19994330.275769021362 27870000.000086974353 262864330.275852292776 1 60428.608569809 2024-04-28T14:36:20.431496+00:00 19994330.275821510702 27869999.999973770231 262864330.275791585445 1 60428.608581487 2024-04-28T14:36:21.440494+00:00 19994330.276150442660 27870000.000019673258 262864330.276166409254 1 60428.608593253 2024-04-28T14:36:22.457064+00:00 19994330.275948379189 27869999.999955900013 262864330.275900572538 1 60428.608604583 2024-04-28T14:36:23.435970+00:00 19994330.275913465768 27869999.999996650964 262864330.275906443596 1 60428.608616263 2024-04-28T14:36:24.445087+00:00 19994330.275963716209 27870000.000012274832 262864330.275972306728 1 60428.608627818 2024-04-28T14:36:25.443423+00:00 19994330.276196915656 27870000.000031113625 262864330.276224344969 1 60428.608639368 2024-04-28T14:36:26.441388+00:00 19994330.276087224483 27870000.000012662262 262864330.276096194983 1 60428.608650924 2024-04-28T14:36:27.439803+00:00 19994330.275901939720 27869999.999966003001 262864330.275864243507 1 60428.608662521 2024-04-28T14:36:28.441832+00:00 19994330.275966469198 27870000.000017866492 262864330.275980651379 1 60428.608673984 2024-04-28T14:36:29.432236+00:00 19994330.275863267481 27869999.999969020486 262864330.275828570127 1 60428.608685645 2024-04-28T14:36:30.439714+00:00 19994330.275760095567 27870000.000007588416 262864330.275763988495 1 60428.608697233 2024-04-28T14:36:31.440955+00:00 19994330.276222407818 27869999.999982718378 262864330.276201426983 1 60428.608708801 2024-04-28T14:36:32.440405+00:00 19994330.275856178254 27869999.999941945076 262864330.275794416666 1 60428.608720341 2024-04-28T14:36:33.437449+00:00 19994330.276021424681 27870000.000084459782 262864330.276102185249 1 60428.608731844 2024-04-28T14:36:34.431264+00:00 19994330.276011116803 27870000.000004488975 262864330.276011914015 1 60428.608743509 2024-04-28T14:36:35.439195+00:00 19994330.275767926127 27870000.000014603138 262864330.275778830051 1 60428.608755048 2024-04-28T14:36:36.436128+00:00 19994330.276005130261 27869999.999975591898 262864330.275977015495 1 60428.608766569 2024-04-28T14:36:37.431589+00:00 19994330.275989733636 27869999.999995294958 262864330.275981336832 1 60428.608778189 2024-04-28T14:36:38.435542+00:00 19994330.275907814503 27870000.000030972064 262864330.275935083628 1 60428.608789757 2024-04-28T14:36:39.435031+00:00 19994330.276086278260 27869999.999974228442 262864330.276056796312 1 60428.608801536 2024-04-28T14:36:40.452717+00:00 19994330.275959320366 27870000.000025436282 262864330.275981068611 1 60428.608812867 2024-04-28T14:36:41.431680+00:00 19994330.276128616184 27870000.000031821430 262864330.276156753302 1 60428.608824427 2024-04-28T14:36:42.430462+00:00 19994330.276006646454 27869999.999988134950 262864330.275991082191 1 60428.608836062 2024-04-28T14:36:43.435778+00:00 19994330.276244938374 27870000.000020965934 262864330.276262223721 1 60428.608847667 2024-04-28T14:36:44.438478+00:00 19994330.275740072131 27869999.999967977405 262864330.275704383850 1 60428.608859292 2024-04-28T14:36:45.442818+00:00 19994330.276047348976 27869999.999977756292 262864330.276021420956 1 60428.608870748 2024-04-28T14:36:46.432679+00:00 19994330.276192422956 27869999.999966233969 262864330.276154965162 1 60428.608882326 2024-04-28T14:36:47.432984+00:00 19994330.275878306478 27870000.000031627715 262864330.275906234980 1 60428.608893878 2024-04-28T14:36:48.431090+00:00 19994330.275927178562 27869999.999943200499 262864330.275866687298 1 60428.608905470 2024-04-28T14:36:49.432561+00:00 19994330.276027668267 27870000.000013899058 262864330.276037871838 1 60428.608917078 2024-04-28T14:36:50.435556+00:00 19994330.276152748615 27870000.000017371029 262864330.276166439056 1 60428.608928621 2024-04-28T14:36:51.432833+00:00 19994330.275865722448 27869999.999968826771 262864330.275830864906 1 60428.608940222 2024-04-28T14:36:52.435221+00:00 19994330.275934819132 27870000.000016037375 262864330.275947153568 1 60428.608951818 2024-04-28T14:36:53.437061+00:00 19994330.275710776448 27870000.000085249543 262864330.275792300701 1 60428.608963425 2024-04-28T14:36:54.439914+00:00 19994330.275891020894 27870000.000042937696 262864330.275930285454 1 60428.608975109 2024-04-28T14:36:55.449416+00:00 19994330.276269558817 27869999.999991476536 262864330.276257336140 1 60428.608986699 2024-04-28T14:36:56.450825+00:00 19994330.275995027274 27869999.999970413744 262864330.275961726904 1 60428.608998207 2024-04-28T14:36:57.445124+00:00 19994330.275845449418 27870000.000006873161 262864330.275848627090 1 60428.609009706 2024-04-28T14:36:58.438636+00:00 19994330.275851178914 27869999.999996636063 262864330.275844126940 1 60428.609021292 2024-04-28T14:36:59.439636+00:00 19994330.276092402637 27870000.000006355345 262864330.276095062494 1 60428.609033032 2024-04-28T14:37:00.453995+00:00 19994330.275961626321 27870000.000026199967 262864330.275984138250 1 60428.609044534 2024-04-28T14:37:01.447743+00:00 19994330.275967437774 27869999.999932207167 262864330.275895953178 1 60428.609055994 2024-04-28T14:37:02.437858+00:00 19994330.275882046670 27869999.999983318150 262864330.275861650705 1 60428.609067500 2024-04-28T14:37:03.431961+00:00 19994330.275998935103 27870000.000030212104 262864330.276025474072 1 60428.609079086 2024-04-28T14:37:04.433026+00:00 19994330.276110135019 27869999.999957531691 262864330.276063978672 1 60428.609090649 2024-04-28T14:37:05.432050+00:00 19994330.275893546641 27869999.999984003603 262864330.275873839855 1 60428.609102207 2024-04-28T14:37:06.430717+00:00 19994330.275992784649 27869999.999987382442 262864330.275976479053 1 60428.609113796 2024-04-28T14:37:07.431946+00:00 19994330.276205949485 27869999.999982573092 262864330.276184827089 1 60428.609125348 2024-04-28T14:37:08.430033+00:00 19994330.276018533856 27870000.000022862107 262864330.276037693024 1 60428.609136926 2024-04-28T14:37:09.430412+00:00 19994330.275842659175 27870000.000005073845 262864330.275844037533 1 60428.609148543 2024-04-28T14:37:10.434127+00:00 19994330.275908485055 27869999.999995578080 262864330.275900363922 1 60428.609160102 2024-04-28T14:37:11.432787+00:00 19994330.275837898254 27869999.999989543110 262864330.275823742151 1 60428.609171672 2024-04-28T14:37:12.432474+00:00 19994330.275903489441 27870000.000013422221 262864330.275913208723 1 60428.609183253 2024-04-28T14:37:13.433050+00:00 19994330.276177659631 27870000.000049810857 262864330.276223778725 1 60428.609194810 2024-04-28T14:37:14.431551+00:00 19994330.276003617793 27870000.000015027821 262864330.276014953852 1 60428.609206348 2024-04-28T14:37:15.428484+00:00 19994330.275857225060 27869999.999993406236 262864330.275846958160 1 60428.609217948 2024-04-28T14:37:16.430739+00:00 19994330.275779087096 27869999.999980747700 262864330.275756150484 1 60428.609229656 2024-04-28T14:37:17.442302+00:00 19994330.275982599705 27869999.999973509461 262864330.275952398777 1 60428.609241112 2024-04-28T14:37:18.432047+00:00 19994330.275880292058 27869999.999972116202 262864330.275848686695 1 60428.609252931 2024-04-28T14:37:19.453205+00:00 19994330.275921579450 27870000.000003650784 262864330.275921523571 1 60428.609264311 2024-04-28T14:37:20.436480+00:00 19994330.276086352766 27869999.999953392893 262864330.276036053896 1 60428.609275938 2024-04-28T14:37:21.441032+00:00 19994330.275876387954 27870000.000048007816 262864330.275920689106 1 60428.609287417 2024-04-28T14:37:22.432813+00:00 19994330.276114180684 27870000.000012982637 262864330.276123464108 1 60428.609298982 2024-04-28T14:37:23.432069+00:00 19994330.275840066373 27870000.000026337802 262864330.275862723589 1 60428.609310847 2024-04-28T14:37:24.457185+00:00 19994330.276011150330 27869999.999985504895 262864330.275992959738 1 60428.609322176 2024-04-28T14:37:25.436023+00:00 19994330.275961980224 27869999.999971557409 262864330.275929868221 1 60428.609333920 2024-04-28T14:37:26.450698+00:00 19994330.275982365012 27869999.999970845878 262864330.275949537754 1 60428.609345327 2024-04-28T14:37:27.436265+00:00 19994330.276104278862 27870000.000036399812 262864330.276136964560 1 60428.609356953 2024-04-28T14:37:28.440734+00:00 19994330.275803491473 27869999.999973125756 262864330.275772929192 1 60428.609368504 2024-04-28T14:37:29.438737+00:00 19994330.276242751628 27869999.999951742589 262864330.276190817356 1 60428.609380056 2024-04-28T14:37:30.436812+00:00 19994330.275940254331 27869999.999972868711 262864330.275909423828 1 60428.609391839 2024-04-28T14:37:31.454879+00:00 19994330.276172362268 27870000.000054843724 262864330.276223510504 1 60428.609403312 2024-04-28T14:37:32.446162+00:00 19994330.275857258588 27869999.999973643571 262864330.275827229023 1 60428.609414865 2024-04-28T14:37:33.444321+00:00 19994330.275824047625 27869999.999950401485 262864330.275770753622 1 60428.609426331 2024-04-28T14:37:34.435002+00:00 19994330.276183482260 27870000.000039488077 262864330.276219278574 1 60428.609437970 2024-04-28T14:37:35.440577+00:00 19994330.275894980878 27870000.000000990927 262864330.275892257690 1 60428.609449424 2024-04-28T14:37:36.430235+00:00 19994330.276154104620 27870000.000003565103 262864330.276153981686 1 60428.609461139 2024-04-28T14:37:37.442401+00:00 19994330.275765683502 27870000.000054463744 262864330.275816470385 1 60428.609472730 2024-04-28T14:37:38.443893+00:00 19994330.276022251695 27870000.000002689660 262864330.276021242142 1 60428.609484239 2024-04-28T14:37:39.438225+00:00 19994330.276124604046 27870000.000006623566 262864330.276127517223 1 60428.609495833 2024-04-28T14:37:40.439914+00:00 19994330.275895278901 27869999.999920856208 262864330.275812417269 1 60428.609507409 2024-04-28T14:37:41.440173+00:00 19994330.276124522090 27869999.999984245747 262864330.276105046272 1 60428.609518985 2024-04-28T14:37:42.440297+00:00 19994330.275993503630 27870000.000036716461 262864330.276026517153 1 60428.609530653 2024-04-28T14:37:43.448384+00:00 19994330.275984711945 27870000.000034630299 262864330.276015639305 1 60428.609542085 2024-04-28T14:37:44.436174+00:00 19994330.275899857283 27869999.999972976744 262864330.275869131088 1 60428.609553759 2024-04-28T14:37:45.444726+00:00 19994330.276043478400 27870000.000025782734 262864330.276065558195 1 60428.609565333 2024-04-28T14:37:46.444751+00:00 19994330.275934595615 27870000.000014111400 262864330.275945037603 1 60428.609576808 2024-04-28T14:37:47.436218+00:00 19994330.276069186628 27869999.999957684427 262864330.276023179293 1 60428.609588561 2024-04-28T14:37:48.451639+00:00 19994330.275879241526 27870000.000010542572 262864330.275886088610 1 60428.609599943 2024-04-28T14:37:49.435066+00:00 19994330.276119586080 27869999.999950405210 262864330.276066303253 1 60428.609611555 2024-04-28T14:37:50.438399+00:00 19994330.275990340859 27869999.999965477735 262864330.275952130556 1 60428.609623274 2024-04-28T14:37:51.450877+00:00 19994330.276072204113 27870000.000000327826 262864330.276068836451 1 60428.609634671 2024-04-28T14:37:52.435552+00:00 19994330.276029497385 27869999.999994970858 262864330.276020765305 1 60428.609646402 2024-04-28T14:37:53.449132+00:00 19994330.275859609246 27869999.999974891543 262864330.275830805302 1 60428.609657811 2024-04-28T14:37:54.434905+00:00 19994330.275876715779 27869999.999972525984 262864330.275845527649 1 60428.609669512 2024-04-28T14:37:55.445810+00:00 19994330.276018723845 27870000.000031605363 262864330.276046633720 1 60428.609681129 2024-04-28T14:37:56.449521+00:00 19994330.276011954993 27870000.000008478761 262864330.276016712189 1 60428.609692673 2024-04-28T14:37:57.446944+00:00 19994330.276044957340 27870000.000015016645 262864330.276056289673 1 60428.609704229 2024-04-28T14:37:58.445352+00:00 19994330.276030369103 27869999.999949045479 262864330.275975704193 1 60428.609715787 2024-04-28T14:37:59.444014+00:00 19994330.275860421360 27870000.000024106354 262864330.275880843401 1 60428.609727257 2024-04-28T14:38:00.435023+00:00 19994330.275982107967 27869999.999989409000 262864330.275967836380 1 60428.609739395 2024-04-28T14:38:01.483710+00:00 19994330.276159822941 27870000.000022429973 262864330.276178568602 1 60428.609750415 2024-04-28T14:38:02.435897+00:00 19994330.275911565870 27870000.000000566244 262864330.275908440351 1 60428.609761934 2024-04-28T14:38:03.431078+00:00 19994330.275742541999 27870000.000033129007 262864330.275771975517 1 60428.609773516 2024-04-28T14:38:04.431769+00:00 19994330.276027217507 27869999.999989289790 262864330.276012837887 1 60428.609785147 2024-04-28T14:38:05.436754+00:00 19994330.275835633278 27870000.000005640090 262864330.275837570429 1 60428.609796708 2024-04-28T14:38:06.435558+00:00 19994330.275817252696 27869999.999997720122 262864330.275811284781 1 60428.609808225 2024-04-28T14:38:07.430605+00:00 19994330.275970194489 27870000.000030763447 262864330.275997251272 1 60428.609819829 2024-04-28T14:38:08.433229+00:00 19994330.275928936899 27870000.000016629696 262864330.275941878557 1 60428.609831438 2024-04-28T14:38:09.436239+00:00 19994330.276086185127 27870000.000112812966 262864330.276195287704 1 60428.609842971 2024-04-28T14:38:10.432714+00:00 19994330.276104137301 27869999.999999471009 262864330.276099920273 1 60428.609854616 2024-04-28T14:38:11.438827+00:00 19994330.275900106877 27869999.999990846962 262864330.275887250900 1 60428.609866214 2024-04-28T14:38:12.440875+00:00 19994330.275987420231 27870000.000010561198 262864330.275994271040 1 60428.609877694 2024-04-28T14:38:13.432797+00:00 19994330.276155184954 27870000.000025350600 262864330.276176840067 1 60428.609889345 2024-04-28T14:38:14.439439+00:00 19994330.276092380285 27870000.000032749027 262864330.276121437550 1 60428.609900903 2024-04-28T14:38:15.437999+00:00 19994330.275960795581 27870000.000000480562 262864330.275957584381 1 60428.609912465 2024-04-28T14:38:16.436977+00:00 19994330.276102885604 27869999.999993339181 262864330.276092529297 1 60428.609924092 2024-04-28T14:38:17.441563+00:00 19994330.276019141078 27869999.999947004020 262864330.275962471962 1 60428.609935639 2024-04-28T14:38:18.439251+00:00 19994330.275985218585 27870000.000024203211 262864330.276005715132 1 60428.609947127 2024-04-28T14:38:19.431793+00:00 19994330.275779817253 27869999.999978728592 262864330.275754839182 1 60428.609958694 2024-04-28T14:38:20.431190+00:00 19994330.275969106704 27870000.000020951033 262864330.275986373425 1 60428.609970318 2024-04-28T14:38:21.435497+00:00 19994330.276213791221 27870000.000038929284 262864330.276249021292 1 60428.609981847 2024-04-28T14:38:22.431569+00:00 19994330.276102926582 27869999.999999631196 262864330.276098877192 1 60428.609993473 2024-04-28T14:38:23.436070+00:00 19994330.275945082307 27870000.000010762364 262864330.275952160358 1 60428.610005020 2024-04-28T14:38:24.433732+00:00 19994330.275911755860 27869999.999961402267 262864330.275869458914 1 60428.610016561 2024-04-28T14:38:25.430867+00:00 19994330.276265833527 27870000.000046275556 262864330.276308417320 1 60428.610028165 2024-04-28T14:38:26.433443+00:00 19994330.276098966599 27870000.000001933426 262864330.276097208261 1 60428.610039720 2024-04-28T14:38:27.431835+00:00 19994330.275691613555 27870000.000031426549 262864330.275719344616 1 60428.610051296 2024-04-28T14:38:28.431931+00:00 19994330.276055306196 27869999.999974656850 262864330.276026278734 1 60428.610062855 2024-04-28T14:38:29.430708+00:00 19994330.276060711592 27869999.999965049326 262864330.276022046804 1 60428.610074419 2024-04-28T14:38:30.429818+00:00 19994330.275954641402 27870000.000047560781 262864330.275998502970 1 60428.610085995 2024-04-28T14:38:31.429945+00:00 19994330.275915835053 27869999.999990504235 262864330.275902628899 1 60428.610097577 2024-04-28T14:38:32.430655+00:00 19994330.276021756232 27869999.999984819442 262864330.276002883911 1 60428.610109155 2024-04-28T14:38:33.431017+00:00 19994330.276106279343 27870000.000006739050 262864330.276109308004 1 60428.610120751 2024-04-28T14:38:34.432864+00:00 19994330.275952320546 27869999.999978628010 262864330.275927245617 1 60428.610132290 2024-04-28T14:38:35.429874+00:00 19994330.275794662535 27869999.999963440001 262864330.275754392147 1 60428.610144032 2024-04-28T14:38:36.444376+00:00 19994330.276038553566 27869999.999962709844 262864330.275997579098 1 60428.610155446 2024-04-28T14:38:37.430519+00:00 19994330.275864355266 27869999.999976396561 262864330.275837063789 1 60428.610167068 2024-04-28T14:38:38.434693+00:00 19994330.276042390615 27869999.999999102205 262864330.276037812233 1 60428.610178604 2024-04-28T14:38:39.431390+00:00 19994330.276280649006 27870000.000028517097 262864330.276305466890 1 60428.610190211 2024-04-28T14:38:40.434244+00:00 19994330.275826320052 27869999.999999884516 262864330.275822520256 1 60428.610201759 2024-04-28T14:38:41.431951+00:00 19994330.275893524289 27870000.000015083700 262864330.275904893875 1 60428.610213320 2024-04-28T14:38:42.430870+00:00 19994330.276155252010 27869999.999979447573 262864330.276131004095 1 60428.610224905 2024-04-28T14:38:43.431790+00:00 19994330.276009738445 27869999.999989770353 262864330.275995820761 1 60428.610236483 2024-04-28T14:38:44.432102+00:00 19994330.275934193283 27870000.000029336661 262864330.275959819555 1 60428.610248099 2024-04-28T14:38:45.435736+00:00 19994330.275941219181 27869999.999942630529 262864330.275880157948 1 60428.610259742 2024-04-28T14:38:46.441685+00:00 19994330.275737006217 27869999.999918557703 262864330.275651872158 1 60428.610271393 2024-04-28T14:38:47.448345+00:00 19994330.276208654046 27869999.999979194254 262864330.276184141636 1 60428.610282834 2024-04-28T14:38:48.436838+00:00 19994330.275757096708 27870000.000015724450 262864330.275769144297 1 60428.610294377 2024-04-28T14:38:49.434217+00:00 19994330.275978136808 27870000.000059582293 262864330.276034027338 1 60428.610306043 2024-04-28T14:38:50.442078+00:00 19994330.276048026979 27870000.000013913959 262864330.276058256626 1 60428.610317589 2024-04-28T14:38:51.439665+00:00 19994330.275967814028 27869999.999994713813 262864330.275958836079 1 60428.610329251 2024-04-28T14:38:52.447294+00:00 19994330.276035558432 27870000.000012770295 262864330.276044607162 1 60428.610340792 2024-04-28T14:38:53.444421+00:00 19994330.275929871947 27870000.000012867153 262864330.275939047337 1 60428.610352242 2024-04-28T14:38:54.433735+00:00 19994330.276004325598 27870000.000019524246 262864330.276020139456 1 60428.610363902 2024-04-28T14:38:55.441112+00:00 19994330.275878526270 27870000.000011265278 262864330.275886088610 1 60428.610375422 2024-04-28T14:38:56.436482+00:00 19994330.276026025414 27869999.999990914017 262864330.276013255119 1 60428.610387117 2024-04-28T14:38:57.446863+00:00 19994330.275940444320 27869999.999999277294 262864330.275936037302 1 60428.610398519 2024-04-28T14:38:58.432074+00:00 19994330.275942422450 27869999.999986637384 262864330.275925368071 1 60428.610410173 2024-04-28T14:38:59.438937+00:00 19994330.275933541358 27870000.000010542572 262864330.275940388441 1 60428.610421700 2024-04-28T14:39:00.434883+00:00 19994330.275951310992 27869999.999985415488 262864330.275933027267 1 60428.610433256 2024-04-28T14:39:01.433355+00:00 19994330.275796644390 27870000.000047672540 262864330.275840640068 1 60428.610444863 2024-04-28T14:39:02.436156+00:00 19994330.276011321694 27869999.999964807183 262864330.275972425938 1 60428.610456400 2024-04-28T14:39:03.432902+00:00 19994330.276106249541 27870000.000011689961 262864330.276114225388 1 60428.610467956 2024-04-28T14:39:04.431429+00:00 19994330.275914192200 27869999.999966442585 262864330.275876939297 1 60428.610479630 2024-04-28T14:39:05.439992+00:00 19994330.275952778757 27870000.000003539026 262864330.275952637196 1 60428.610491144 2024-04-28T14:39:06.434790+00:00 19994330.276122383773 27869999.999998286366 262864330.276116967201 1 60428.610502693 2024-04-28T14:39:07.432711+00:00 19994330.275787904859 27869999.999967053533 262864330.275751233101 1 60428.610514245 2024-04-28T14:39:08.430791+00:00 19994330.275992102921 27869999.999981746078 262864330.275970160961 1 60428.610525856 2024-04-28T14:39:09.433934+00:00 19994330.276107318699 27869999.999946806580 262864330.276050418615 1 60428.610537409 2024-04-28T14:39:10.432173+00:00 19994330.275994103402 27870000.000030755997 262864330.276021152735 1 60428.610548961 2024-04-28T14:39:11.430200+00:00 19994330.275988362730 27870000.000047411770 262864330.276032090187 1 60428.610560614 2024-04-28T14:39:12.437066+00:00 19994330.275739014149 27869999.999959371984 262864330.275694698095 1 60428.610572189 2024-04-28T14:39:13.437112+00:00 19994330.276081260294 27870000.000020861626 262864330.276098430157 1 60428.610583741 2024-04-28T14:39:14.435262+00:00 19994330.276005301625 27869999.999969415367 262864330.275971025229 1 60428.610595277 2024-04-28T14:39:15.431887+00:00 19994330.275859657675 27870000.000027399510 262864330.275883346796 1 60428.610606900 2024-04-28T14:39:16.436189+00:00 19994330.276050221175 27869999.999991357327 262864330.276037871838 1 60428.610618450 2024-04-28T14:39:17.434047+00:00 19994330.276082545519 27870000.000004287809 262864330.276083141565 1 60428.610630020 2024-04-28T14:39:18.433681+00:00 19994330.275709390640 27869999.999913230538 262864330.275618910789 1 60428.610641581 2024-04-28T14:39:19.432630+00:00 19994330.275784000754 27869999.999982565641 262864330.275762856007 1 60428.610653160 2024-04-28T14:39:20.432999+00:00 19994330.275815013796 27869999.999984499067 262864330.275795817375 1 60428.610664730 2024-04-28T14:39:21.432673+00:00 19994330.276169721037 27870000.000004358590 262864330.276170372963 1 60428.610676275 2024-04-28T14:39:22.430134+00:00 19994330.276105139405 27869999.999992609024 262864330.276094049215 1 60428.610687867 2024-04-28T14:39:23.431700+00:00 19994330.275952305645 27870000.000010795891 262864330.275959402323 1 60428.610699521 2024-04-28T14:39:24.438662+00:00 19994330.275747083127 27870000.000014148653 262864330.275757551193 1 60428.610711039 2024-04-28T14:39:25.433722+00:00 19994330.276103492826 27870000.000039082021 262864330.276138871908 1 60428.610722643 2024-04-28T14:39:26.436330+00:00 19994330.275588661432 27869999.999931152910 262864330.275516122580 1 60428.610734246 2024-04-28T14:39:27.438858+00:00 19994330.276075400412 27869999.999989215285 262864330.276060909033 1 60428.610745842 2024-04-28T14:39:28.440759+00:00 19994330.276202604175 27870000.000057522207 262864330.276256442070 1 60428.610757317 2024-04-28T14:39:29.432202+00:00 19994330.275921680033 27869999.999998539686 262864330.275916516781 1 60428.610768938 2024-04-28T14:39:30.436257+00:00 19994330.276019409299 27870000.000006530434 262864330.276022255421 1 60428.610780681 2024-04-28T14:39:31.450875+00:00 19994330.276240084320 27870000.000048961490 262864330.276285350323 1 60428.610792267 2024-04-28T14:39:32.451878+00:00 19994330.275770481676 27870000.000042814761 262864330.275809615850 1 60428.610803673 2024-04-28T14:39:33.437356+00:00 19994330.275943759829 27870000.000009298325 262864330.275949358940 1 60428.610815388 2024-04-28T14:39:34.449510+00:00 19994330.275971066207 27869999.999972753227 262864330.275940120220 1 60428.610826862 2024-04-28T14:39:35.440832+00:00 19994330.276088852435 27870000.000041585416 262864330.276126742363 1 60428.610838449 2024-04-28T14:39:36.441985+00:00 19994330.275848090649 27869999.999987874180 262864330.275832265615 1 60428.610849919 2024-04-28T14:39:37.433012+00:00 19994330.275902733207 27869999.999912653118 262864330.275811672211 1 60428.610861563 2024-04-28T14:39:38.439005+00:00 19994330.276160512120 27870000.000021256506 262864330.276178061962 1 60428.610873106 2024-04-28T14:39:39.436349+00:00 19994330.275989145041 27869999.999971020967 262864330.275956481695 1 60428.610884721 2024-04-28T14:39:40.439874+00:00 19994330.275860670954 27869999.999981284142 262864330.275838255882 1 60428.610896305 2024-04-28T14:39:41.440722+00:00 19994330.275931950659 27869999.999971106648 262864330.275899350643 1 60428.610907936 2024-04-28T14:39:42.445638+00:00 19994330.275997024029 27869999.999989569187 262864330.275982886553 1 60428.610919476 2024-04-28T14:39:43.442686+00:00 19994330.275824688375 27870000.000048317015 262864330.275869309902 1 60428.610931129 2024-04-28T14:39:44.449571+00:00 19994330.276124406606 27869999.999992452562 262864330.276113182306 1 60428.610942599 2024-04-28T14:39:45.440554+00:00 19994330.276164196432 27869999.999938953668 262864330.276099473238 1 60428.610954153 2024-04-28T14:39:46.438874+00:00 19994330.275754693896 27869999.999979954213 262864330.275730937719 1 60428.610965713 2024-04-28T14:39:47.437642+00:00 19994330.275998320431 27869999.999997008592 262864330.275991648436 1 60428.610977348 2024-04-28T14:39:48.442902+00:00 19994330.276190329343 27869999.999980766326 262864330.276167422533 1 60428.610988921 2024-04-28T14:39:49.442814+00:00 19994330.275710184127 27870000.000009182841 262864330.275715678930 1 60428.611000370 2024-04-28T14:39:50.431986+00:00 19994330.276164133102 27870000.000059753656 262864330.276220202446 1 60428.611012088 2024-04-28T14:39:51.444431+00:00 19994330.276198755950 27869999.999964345247 262864330.276159405708 1 60428.611023623 2024-04-28T14:39:52.441012+00:00 19994330.275802202523 27869999.999973315746 262864330.275771826506 1 60428.611035152 2024-04-28T14:39:53.437153+00:00 19994330.275824353099 27870000.000015079975 262864330.275835752487 1 60428.611046733 2024-04-28T14:39:54.437775+00:00 19994330.275923792273 27870000.000049609691 262864330.275969713926 1 60428.611058258 2024-04-28T14:39:55.433534+00:00 19994330.275875627995 27869999.999975364655 262864330.275847285986 1 60428.611070009 2024-04-28T14:39:56.448762+00:00 19994330.276007596403 27870000.000005159527 262864330.276009052992 1 60428.611081684 2024-04-28T14:39:57.457456+00:00 19994330.276006493717 27870000.000011198223 262864330.276014000177 1 60428.611093015 2024-04-28T14:39:58.436502+00:00 19994330.275955118239 27870000.000044416636 262864330.275995820761 1 60428.611104695 2024-04-28T14:39:59.445633+00:00 19994330.276060100645 27869999.999982889742 262864330.276039302349 1 60428.611116254 2024-04-28T14:40:00.444377+00:00 19994330.275970760733 27869999.999997332692 262864330.275964379311 1 60428.611127720 2024-04-28T14:40:01.435050+00:00 19994330.276012133807 27870000.000052139163 262864330.276060581207 1 60428.611139402 2024-04-28T14:40:02.444346+00:00 19994330.275933232158 27869999.999968957156 262864330.275898486376 1 60428.611150882 2024-04-28T14:40:03.436212+00:00 19994330.275873109698 27870000.000007733703 262864330.275877177715 1 60428.611162476 2024-04-28T14:40:04.437935+00:00 19994330.276074908674 27870000.000010289252 262864330.276081502438 1 60428.611174080 2024-04-28T14:40:05.440497+00:00 19994330.276076342911 27870000.000047147274 262864330.276119798422 1 60428.611185691 2024-04-28T14:40:06.443720+00:00 19994330.275984108448 27869999.999974817038 262864330.275955229998 1 60428.611197209 2024-04-28T14:40:07.438884+00:00 19994330.275899633765 27869999.999974425882 262864330.275870382786 1 60428.611208808 2024-04-28T14:40:08.440973+00:00 19994330.275955330580 27870000.000057160854 262864330.276008784771 1 60428.611220407 2024-04-28T14:40:09.443156+00:00 19994330.275792844594 27869999.999981828034 262864330.275770962238 1 60428.611231873 2024-04-28T14:40:10.433865+00:00 19994330.275987572968 27870000.000019378960 262864330.276003241539 1 60428.611243433 2024-04-28T14:40:11.432624+00:00 19994330.275846425444 27869999.999983478338 262864330.275826215744 1 60428.611255020 2024-04-28T14:40:12.433754+00:00 19994330.275948058814 27870000.000060420483 262864330.276004761457 1 60428.611266572 2024-04-28T14:40:13.431768+00:00 19994330.275957848877 27869999.999947607517 262864330.275901764631 1 60428.611278175 2024-04-28T14:40:14.434331+00:00 19994330.276002753526 27869999.999938867986 262864330.275937944651 1 60428.611289777 2024-04-28T14:40:15.436742+00:00 19994330.276160191745 27869999.999974839389 262864330.276131331921 1 60428.611301339 2024-04-28T14:40:16.435673+00:00 19994330.275902152061 27869999.999965626746 262864330.275864094496 1 60428.611312921 2024-04-28T14:40:17.436376+00:00 19994330.276014778763 27869999.999985951930 262864330.275997042656 1 60428.611324446 2024-04-28T14:40:18.432112+00:00 19994330.276054501534 27869999.999981548637 262864330.276032358408 1 60428.611336059 2024-04-28T14:40:19.435531+00:00 19994330.275621037930 27869999.999973397702 262864330.275590717793 1 60428.611347588 2024-04-28T14:40:20.431583+00:00 19994330.275866329670 27870000.000058464706 262864330.275921106339 1 60428.611359154 2024-04-28T14:40:21.430905+00:00 19994330.276301626116 27870000.000009767711 262864330.276307702065 1 60428.611370727 2024-04-28T14:40:22.430858+00:00 19994330.275580089539 27870000.000007193536 262864330.275583565235 1 60428.611382306 2024-04-28T14:40:23.431195+00:00 19994330.276216614991 27870000.000044416636 262864330.276257336140 1 60428.611393947 2024-04-28T14:40:24.437003+00:00 19994330.276058446616 27870000.000007040799 262864330.276061773300 1 60428.611405481 2024-04-28T14:40:25.433553+00:00 19994330.275924161077 27869999.999949224293 262864330.275869667530 1 60428.611417092 2024-04-28T14:40:26.436760+00:00 19994330.275985699147 27870000.000010751188 262864330.275992751122 1 60428.611428621 2024-04-28T14:40:27.432872+00:00 19994330.276011910290 27870000.000024627894 262864330.276032835245 1 60428.611440240 2024-04-28T14:40:28.436772+00:00 19994330.275893788785 27869999.999950613827 262864330.275840699673 1 60428.611451767 2024-04-28T14:40:29.432716+00:00 19994330.275915656239 27869999.999978240579 262864330.275890201330 1 60428.611463318 2024-04-28T14:40:30.430690+00:00 19994330.275960531086 27870000.000046510249 262864330.276003360748 1 60428.611474943 2024-04-28T14:40:31.435058+00:00 19994330.276013117284 27870000.000019013882 262864330.276028424501 1 60428.611486476 2024-04-28T14:40:32.431564+00:00 19994330.275871347636 27869999.999957975000 262864330.275825619698 1 60428.611498038 2024-04-28T14:40:33.430515+00:00 19994330.275924511254 27869999.999945405871 262864330.275866210461 1 60428.611509713 2024-04-28T14:40:34.439189+00:00 19994330.275981601328 27870000.000032376498 262864330.276010274887 1 60428.611521284 2024-04-28T14:40:35.438901+00:00 19994330.276202905923 27870000.000003594905 262864330.276202827692 1 60428.611532772 2024-04-28T14:40:36.431478+00:00 19994330.276131618768 27869999.999975766987 262864330.276103705168 1 60428.611544435 2024-04-28T14:40:37.439187+00:00 19994330.275940328836 27870000.000018857419 262864330.275955498219 1 60428.611555923 2024-04-28T14:40:38.431778+00:00 19994330.275928795338 27869999.999984283000 262864330.275909394026 1 60428.611567545 2024-04-28T14:40:39.435886+00:00 19994330.275843564421 27870000.000020820647 262864330.275860697031 1 60428.611579089 2024-04-28T14:40:40.433317+00:00 19994330.275860890746 27869999.999966133386 262864330.275823354721 1 60428.611590668 2024-04-28T14:40:41.433713+00:00 19994330.275943405926 27869999.999985035509 262864330.275924742222 1 60428.611602284 2024-04-28T14:40:42.437305+00:00 19994330.276060674340 27870000.000038456172 262864330.276095420122 1 60428.611613810 2024-04-28T14:40:43.433200+00:00 19994330.276130672544 27869999.999985337257 262864330.276112318039 1 60428.611625427 2024-04-28T14:40:44.436889+00:00 19994330.275985103101 27870000.000019829720 262864330.276001214981 1 60428.611636944 2024-04-28T14:40:45.431926+00:00 19994330.275973401964 27869999.999995555729 262864330.275965273380 1 60428.611648521 2024-04-28T14:40:46.432267+00:00 19994330.275911312550 27870000.000022284687 262864330.275929898024 1 60428.611660094 2024-04-28T14:40:47.432168+00:00 19994330.276099000126 27870000.000013217330 262864330.276108533144 1 60428.611671706 2024-04-28T14:40:48.435353+00:00 19994330.275890577585 27869999.999998390675 262864330.275885283947 1 60428.611683304 2024-04-28T14:40:49.437470+00:00 19994330.276060122997 27869999.999970816076 262864330.276027262211 1 60428.611694914 2024-04-28T14:40:50.440570+00:00 19994330.275955770165 27869999.999991446733 262864330.275943517685 1 60428.611706381 2024-04-28T14:40:51.431326+00:00 19994330.275885671377 27869999.999970603734 262864330.275852590799 1 60428.611718012 2024-04-28T14:40:52.436292+00:00 19994330.275880727917 27870000.000009190291 262864330.275886207819 1 60428.611729662 2024-04-28T14:40:53.442784+00:00 19994330.276133920997 27870000.000003244728 262864330.276133477688 1 60428.611741198 2024-04-28T14:40:54.439538+00:00 19994330.275882892311 27869999.999977093190 262864330.275856286287 1 60428.611752867 2024-04-28T14:40:55.447698+00:00 19994330.275975104421 27869999.999969519675 262864330.275940924883 1 60428.611764294 2024-04-28T14:40:56.434959+00:00 19994330.276015598327 27869999.999970782548 262864330.275982707739 1 60428.611775813 2024-04-28T14:40:57.430264+00:00 19994330.275953605771 27869999.999992080033 262864330.275941967964 1 60428.611787536 2024-04-28T14:40:58.443094+00:00 19994330.276070572436 27870000.000029999763 262864330.276096880436 1 60428.611799117 2024-04-28T14:40:59.443714+00:00 19994330.275972552598 27869999.999949432909 262864330.275918275118 1 60428.611810652 2024-04-28T14:41:00.440333+00:00 19994330.275954559445 27870000.000087101012 262864330.276037991047 1 60428.611822227 2024-04-28T14:41:01.440368+00:00 19994330.275818578899 27869999.999984420836 262864330.275799304247 1 60428.611833715 2024-04-28T14:41:02.432957+00:00 19994330.275777611881 27869999.999957781285 262864330.275731682777 1 60428.611845300 2024-04-28T14:41:03.433928+00:00 19994330.276249535382 27869999.999987900257 262864330.276233732700 1 60428.611856933 2024-04-28T14:41:04.439016+00:00 19994330.276057433337 27870000.000013593584 262864330.276067316532 1 60428.611868405 2024-04-28T14:41:05.430192+00:00 19994330.275725279003 27870000.000016208738 262864330.275737792253 1 60428.611880023 2024-04-28T14:41:06.433935+00:00 19994330.275923945010 27870000.000047389418 262864330.275967627764 1 60428.611891567 2024-04-28T14:41:07.431355+00:00 19994330.276004828513 27869999.999987978488 262864330.275989115238 1 60428.611903203 2024-04-28T14:41:08.436770+00:00 19994330.276036985219 27870000.000042498112 262864330.276075780392 1 60428.611914748 2024-04-28T14:41:09.434225+00:00 19994330.275884773582 27870000.000026818365 262864330.275907903910 1 60428.611926326 2024-04-28T14:41:10.434544+00:00 19994330.275911301374 27869999.999976597726 262864330.275884211063 1 60428.611937933 2024-04-28T14:41:11.437388+00:00 19994330.276026375592 27870000.000042963773 262864330.276065647602 1 60428.611949441 2024-04-28T14:41:12.431662+00:00 19994330.276004899293 27869999.999981716275 262864330.275982916355 1 60428.611961078 2024-04-28T14:41:13.437127+00:00 19994330.276154328138 27869999.999996826053 262864330.276147484779 1 60428.611972586 2024-04-28T14:41:14.431421+00:00 19994330.276215035468 27870000.000025279820 262864330.276236623526 1 60428.611984171 2024-04-28T14:41:15.432330+00:00 19994330.275759737939 27869999.999986499548 262864330.275742530823 1 60428.611995953 2024-04-28T14:41:16.450324+00:00 19994330.275924231857 27870000.000008840114 262864330.275929391384 1 60428.612007349 2024-04-28T14:41:17.434969+00:00 19994330.275932792574 27870000.000005960464 262864330.275935053825 1 60428.612018910 2024-04-28T14:41:18.433855+00:00 19994330.276012089103 27870000.000033061951 262864330.276041448116 1 60428.612030471 2024-04-28T14:41:19.432688+00:00 19994330.275914952159 27870000.000014524907 262864330.275925755501 1 60428.612042076 2024-04-28T14:41:20.435395+00:00 19994330.275839790702 27869999.999962303787 262864330.275798380375 1 60428.612053615 2024-04-28T14:41:21.432288+00:00 19994330.275938980281 27869999.999996680766 262864330.275931984186 1 60428.612065246 2024-04-28T14:41:22.437235+00:00 19994330.276179648936 27869999.999918770045 262864330.276094704866 1 60428.612076770 2024-04-28T14:41:23.432930+00:00 19994330.275830753148 27870000.000016462058 262864330.275843501091 1 60428.612088636 2024-04-28T14:41:24.458154+00:00 19994330.275775384158 27870000.000029139221 262864330.275800824165 1 60428.612100002 2024-04-28T14:41:25.440207+00:00 19994330.275910276920 27869999.999979592860 262864330.275886178017 1 60428.612111612 2024-04-28T14:41:26.443267+00:00 19994330.276007924229 27869999.999990962446 262864330.275995194912 1 60428.612123353 2024-04-28T14:41:27.457752+00:00 19994330.275889612734 27869999.999958746135 262864330.275844663382 1 60428.612134737 2024-04-28T14:41:28.441272+00:00 19994330.276075821370 27870000.000038206577 262864330.276110321283 1 60428.612146207 2024-04-28T14:41:29.432321+00:00 19994330.276143666357 27870000.000011842698 262864330.276151806116 1 60428.612157937 2024-04-28T14:41:30.445775+00:00 19994330.276097033173 27870000.000020064414 262864330.276113390923 1 60428.612169506 2024-04-28T14:41:31.445298+00:00 19994330.275653153658 27869999.999980997294 262864330.275630444288 1 60428.612181024 2024-04-28T14:41:32.440468+00:00 19994330.275892153382 27869999.999926734716 262864330.275815188885 1 60428.612192710 2024-04-28T14:41:33.450135+00:00 19994330.275891337544 27869999.999957360327 262864330.275844991207 1 60428.612204178 2024-04-28T14:41:34.441022+00:00 19994330.275899708271 27870000.000040408224 262864330.275936424732 1 60428.612215816 2024-04-28T14:41:35.446511+00:00 19994330.276341106743 27869999.999998755753 262864330.276336163282 1 60428.612227385 2024-04-28T14:41:36.446066+00:00 19994330.275848839432 27870000.000005755574 262864330.275850892067 1 60428.612238999 2024-04-28T14:41:37.449542+00:00 19994330.275907993317 27869999.999991882592 262864330.275896191597 1 60428.612250529 2024-04-28T14:41:38.445716+00:00 19994330.276237756014 27870000.000006180257 262864330.276240229607 1 60428.612262175 2024-04-28T14:41:39.451946+00:00 19994330.275955062360 27870000.000021688640 262864330.275973051786 1 60428.612273611 2024-04-28T14:41:40.440008+00:00 19994330.275904241949 27869999.999983485788 262864330.275884032249 1 60428.612285146 2024-04-28T14:41:41.436653+00:00 19994330.275974322110 27869999.999990265816 262864330.275960892439 1 60428.612296712 2024-04-28T14:41:42.435938+00:00 19994330.275901593268 27870000.000011898577 262864330.275909781456 1 60428.612308265 2024-04-28T14:41:43.434046+00:00 19994330.276082828641 27870000.000002127141 262864330.276081264019 1 60428.612319876 2024-04-28T14:41:44.437247+00:00 19994330.276120822877 27870000.000007774681 262864330.276124894619 1 60428.612331552 2024-04-28T14:41:45.446128+00:00 19994330.275925576687 27869999.999982826412 262864330.275904715061 1 60428.612342988 2024-04-28T14:41:46.434138+00:00 19994330.275795035064 27869999.999988134950 262864330.275779485703 1 60428.612354716 2024-04-28T14:41:47.447490+00:00 19994330.275993488729 27869999.999979518354 262864330.275969326496 1 60428.612366168 2024-04-28T14:41:48.436881+00:00 19994330.276087209582 27870000.000011015683 262864330.276094555855 1 60428.612377851 2024-04-28T14:41:49.446316+00:00 19994330.275806035846 27869999.999994758517 262864330.275797098875 1 60428.612389296 2024-04-28T14:41:50.435173+00:00 19994330.276165455580 27870000.000024162233 262864330.276185929775 1 60428.612400893 2024-04-28T14:41:51.437141+00:00 19994330.275993786752 27869999.999982755631 262864330.275972843170 1 60428.612412669 2024-04-28T14:41:52.454587+00:00 19994330.276148706675 27869999.999967936426 262864330.276112943888 1 60428.612423968 2024-04-28T14:41:53.430784+00:00 19994330.275653149933 27869999.999998912215 262864330.275648385286 1 60428.612435598 2024-04-28T14:41:54.435643+00:00 19994330.276363108307 27870000.000008951873 262864330.276368349791 1 60428.612447399 2024-04-28T14:41:55.455283+00:00 19994330.275872025639 27869999.999981418252 262864330.275849729776 1 60428.612458732 2024-04-28T14:41:56.434396+00:00 19994330.276353105903 27869999.999994944781 262864330.276344358921 1 60428.612470373 2024-04-28T14:41:57.440235+00:00 19994330.275648463517 27870000.000005234033 262864330.275650024414 1 60428.612481865 2024-04-28T14:41:58.433127+00:00 19994330.275787446648 27869999.999972261488 262864330.275756001472 1 60428.612493618 2024-04-28T14:41:59.448614+00:00 19994330.276075478643 27869999.999993916601 262864330.276065707207 1 60428.612505309 2024-04-28T14:42:00.458669+00:00 19994330.275903835893 27870000.000018332154 262864330.275918483734 1 60428.612516727 2024-04-28T14:42:01.445198+00:00 19994330.275903712958 27870000.000027507544 262864330.275927513838 1 60428.612528261 2024-04-28T14:42:02.441720+00:00 19994330.275895860046 27870000.000026807189 262864330.275918990374 1 60428.612539788 2024-04-28T14:42:03.437659+00:00 19994330.276163857430 27869999.999983198941 262864330.276143342257 1 60428.612551406 2024-04-28T14:42:04.441453+00:00 19994330.276197895408 27870000.000020939857 262864330.276215136051 1 60428.612562958 2024-04-28T14:42:05.439575+00:00 19994330.275927703828 27869999.999993886799 262864330.275917887688 1 60428.612574509 2024-04-28T14:42:06.437603+00:00 19994330.275925561786 27869999.999975893646 262864330.275897741318 1 60428.612586134 2024-04-28T14:42:07.441972+00:00 19994330.276011470705 27870000.000021155924 262864330.276028931141 1 60428.612597768 2024-04-28T14:42:08.447180+00:00 19994330.275956641883 27870000.000030718744 262864330.275983661413 1 60428.612609297 2024-04-28T14:42:09.443239+00:00 19994330.275844495744 27869999.999975584447 262864330.275816380978 1 60428.612620808 2024-04-28T14:42:10.437807+00:00 19994330.276058442891 27870000.000018142164 262864330.276072889566 1 60428.612632394 2024-04-28T14:42:11.438845+00:00 19994330.276153348386 27870000.000006627291 262864330.276156276464 1 60428.612644053 2024-04-28T14:42:12.446178+00:00 19994330.275967825204 27869999.999978210777 262864330.275942355394 1 60428.612655628 2024-04-28T14:42:13.446230+00:00 19994330.276021193713 27869999.999996986240 262864330.276014477015 1 60428.612667164 2024-04-28T14:42:14.442990+00:00 19994330.275814119726 27869999.999976512045 262864330.275786936283 1 60428.612678781 2024-04-28T14:42:15.446711+00:00 19994330.275819227099 27869999.999981131405 262864330.275796651840 1 60428.612690205 2024-04-28T14:42:16.433723+00:00 19994330.275943055749 27869999.999946504831 262864330.275885879993 1 60428.612701818 2024-04-28T14:42:17.437098+00:00 19994330.276077780873 27869999.999996993691 262864330.276071071625 1 60428.612713350 2024-04-28T14:42:18.433445+00:00 19994330.275875929743 27869999.999964114279 262864330.275836348534 1 60428.612724951 2024-04-28T14:42:19.435775+00:00 19994330.276118308306 27870000.000023584813 262864330.276138186455 1 60428.612736559 2024-04-28T14:42:20.438691+00:00 19994330.275718100369 27870000.000046916306 262864330.275761306286 1 60428.612748038 2024-04-28T14:42:21.430491+00:00 19994330.276014227420 27869999.999993115664 262864330.276003658772 1 60428.612759642 2024-04-28T14:42:22.433078+00:00 19994330.276124555618 27870000.000012122095 262864330.276133000851 1 60428.612771214 2024-04-28T14:42:23.432941+00:00 19994330.275903176516 27869999.999988928437 262864330.275888383389 1 60428.612782851 2024-04-28T14:42:24.438362+00:00 19994330.275842215866 27870000.000022273511 262864330.275860786438 1 60428.612794426 2024-04-28T14:42:25.438433+00:00 19994330.275741018355 27869999.999979197979 262864330.275716513395 1 60428.612805914 2024-04-28T14:42:26.431003+00:00 19994330.276194863021 27870000.000021174550 262864330.276212334633 1 60428.612817551 2024-04-28T14:42:27.436391+00:00 19994330.275778356940 27870000.000030957162 262864330.275805622339 1 60428.612829109 2024-04-28T14:42:28.435004+00:00 19994330.275902390480 27869999.999983087182 262864330.275881767273 1 60428.612840692 2024-04-28T14:42:29.435737+00:00 19994330.276072852314 27869999.999991063029 262864330.276060223579 1 60428.612852226 2024-04-28T14:42:30.432325+00:00 19994330.276068743318 27869999.999994300306 262864330.276059359312 1 60428.612863790 2024-04-28T14:42:31.431496+00:00 19994330.275868050754 27870000.000014364719 262864330.275878727436 1 60428.612875500 2024-04-28T14:42:32.443172+00:00 19994330.276042651385 27870000.000021804124 262864330.276060760021 1 60428.612887036 2024-04-28T14:42:33.439919+00:00 19994330.275818221271 27869999.999965295196 262864330.275779843330 1 60428.612898529 2024-04-28T14:42:34.432846+00:00 19994330.276068892330 27869999.999985277653 262864330.276050478220 1 60428.612910185 2024-04-28T14:42:35.439938+00:00 19994330.276046011597 27870000.000026479363 262864330.276068776846 1 60428.612921688 2024-04-28T14:42:36.433852+00:00 19994330.275917548686 27870000.000029962510 262864330.275943815708 1 60428.612933306 2024-04-28T14:42:37.437614+00:00 19994330.276006173342 27869999.999910820276 262864330.275913298130 1 60428.612944930 2024-04-28T14:42:38.441924+00:00 19994330.275916583836 27870000.000049229711 262864330.275962114334 1 60428.612956425 2024-04-28T14:42:39.435085+00:00 19994330.275942698121 27869999.999976195395 262864330.275915205479 1 60428.612967950 2024-04-28T14:42:40.430896+00:00 19994330.276010543108 27869999.999975636601 262864330.275982469320 1 60428.612979584 2024-04-28T14:42:41.436069+00:00 19994330.276068273932 27870000.000031087548 262864330.276095658541 1 60428.612991122 2024-04-28T14:42:42.432936+00:00 19994330.275911558419 27870000.000044908375 262864330.275952786207 1 60428.613002735 2024-04-28T14:42:43.436309+00:00 19994330.276009164751 27870000.000014152378 262864330.276019632816 1 60428.613014252 2024-04-28T14:42:44.431413+00:00 19994330.275823768228 27870000.000025339425 262864330.275845408440 1 60428.613025834 2024-04-28T14:42:45.432077+00:00 19994330.275830585510 27870000.000015813857 262864330.275842726231 1 60428.613037419 2024-04-28T14:42:46.432997+00:00 19994330.275987733155 27870000.000061415136 262864330.276045471430 1 60428.613049017 2024-04-28T14:42:47.435092+00:00 19994330.276099432260 27869999.999936491251 262864330.276032239199 1 60428.613060542 2024-04-28T14:42:48.430840+00:00 19994330.276129782200 27869999.999968864024 262864330.276094943285 1 60428.613072154 2024-04-28T14:42:49.434106+00:00 19994330.275924120098 27869999.999981071800 262864330.275901496410 1 60428.613083696 2024-04-28T14:42:50.431317+00:00 19994330.276054657996 27870000.000004969537 262864330.276055932045 1 60428.613095409 2024-04-28T14:42:51.443316+00:00 19994330.275755453855 27870000.000009965152 262864330.275761723518 1 60428.613106829 2024-04-28T14:42:52.429984+00:00 19994330.275900028646 27869999.999983992428 262864330.275880336761 1 60428.613118504 2024-04-28T14:42:53.438742+00:00 19994330.275969441980 27870000.000002719462 262864330.275968462229 1 60428.613130021 2024-04-28T14:42:54.433807+00:00 19994330.275746088475 27869999.999949373305 262864330.275691747665 1 60428.613141576 2024-04-28T14:42:55.432197+00:00 19994330.276242621243 27870000.000022385269 262864330.276261299849 1 60428.613153224 2024-04-28T14:42:56.438581+00:00 19994330.275747627020 27869999.999978862703 262864330.275722801685 1 60428.613164783 2024-04-28T14:42:57.437201+00:00 19994330.276161622256 27869999.999986689538 262864330.276144593954 1 60428.613176302 2024-04-28T14:42:58.432452+00:00 19994330.275759942830 27870000.000013742596 262864330.275769978762 1 60428.613187867 2024-04-28T14:42:59.431714+00:00 19994330.275820534676 27870000.000001225621 262864330.275818049908 1 60428.613199502 2024-04-28T14:43:00.436988+00:00 19994330.275883674622 27869999.999974012375 262864330.275853991508 1 60428.613211323 2024-04-28T14:43:01.458317+00:00 19994330.276213973761 27870000.000083770603 262864330.276294052601 1 60428.613222619 2024-04-28T14:43:02.434245+00:00 19994330.275680605322 27870000.000013262033 262864330.275690168142 1 60428.613234194 2024-04-28T14:43:03.434381+00:00 19994330.276104781777 27869999.999968312681 262864330.276069402695 1 60428.613245762 2024-04-28T14:43:04.433811+00:00 19994330.275935951620 27870000.000009696931 262864330.275941938162 1 60428.613257372 2024-04-28T14:43:05.436906+00:00 19994330.275953330100 27870000.000010013580 262864330.275959640741 1 60428.613268869 2024-04-28T14:43:06.430268+00:00 19994330.276077367365 27870000.000028736889 262864330.276102393866 1 60428.613280463 2024-04-28T14:43:07.431967+00:00 19994330.276057515293 27869999.999973498285 262864330.276027321815 1 60428.613292074 2024-04-28T14:43:08.435176+00:00 19994330.276045754552 27870000.000017542392 262864330.276059627533 1 60428.613303659 2024-04-28T14:43:09.436162+00:00 19994330.275989122689 27870000.000010177493 262864330.275995612144 1 60428.613315172 2024-04-28T14:43:10.430826+00:00 19994330.276022620499 27870000.000044457614 262864330.276063382626 1 60428.613326748 2024-04-28T14:43:11.431048+00:00 19994330.276170182973 27869999.999978929758 262864330.276145428419 1 60428.613338306 2024-04-28T14:43:12.429595+00:00 19994330.276038873941 27870000.000021483749 262864330.276056677103 1 60428.613349887 2024-04-28T14:43:13.430180+00:00 19994330.276010725647 27870000.000018768013 262864330.276025801897 1 60428.613361470 2024-04-28T14:43:14.431055+00:00 19994330.275887548923 27869999.999943837523 262864330.275827705860 1 60428.613373120 2024-04-28T14:43:15.437603+00:00 19994330.276066090912 27870000.000021703541 262864330.276084095240 1 60428.613384617 2024-04-28T14:43:16.430962+00:00 19994330.276125673205 27870000.000011421740 262864330.276133388281 1 60428.613396226 2024-04-28T14:43:17.433934+00:00 19994330.276019588113 27870000.000040750951 262864330.276056647301 1 60428.613407740 2024-04-28T14:43:18.428727+00:00 19994330.276035651565 27869999.999976057559 262864330.276008009911 1 60428.613419320 2024-04-28T14:43:19.429240+00:00 19994330.275856517255 27870000.000034715980 262864330.275887548923 1 60428.613430963 2024-04-28T14:43:20.435239+00:00 19994330.276155695319 27869999.999989107251 262864330.276141107082 1 60428.613442506 2024-04-28T14:43:21.432505+00:00 19994330.275972802192 27869999.999950096011 262864330.275919228792 1 60428.613454065 2024-04-28T14:43:22.431204+00:00 19994330.275748409331 27870000.000029236078 262864330.275773942471 1 60428.613465652 2024-04-28T14:43:23.432335+00:00 19994330.275801159441 27870000.000014211982 262864330.275811672211 1 60428.613477229 2024-04-28T14:43:24.432601+00:00 19994330.275988280773 27870000.000009611249 262864330.275994181633 1 60428.613488823 2024-04-28T14:43:25.434312+00:00 19994330.275910258293 27870000.000000357628 262864330.275906920433 1 60428.613500426 2024-04-28T14:43:26.436808+00:00 19994330.275918699801 27870000.000003091991 262864330.275918096304 1 60428.613511940 2024-04-28T14:43:27.431595+00:00 19994330.276078581810 27870000.000014021993 262864330.276088893414 1 60428.613523545 2024-04-28T14:43:28.434289+00:00 19994330.275932654738 27870000.000010658056 262864330.275939643383 1 60428.613535098 2024-04-28T14:43:29.432469+00:00 19994330.275915313512 27869999.999990068376 262864330.275901705027 1 60428.613546684 2024-04-28T14:43:30.433499+00:00 19994330.276206512004 27870000.000013366342 262864330.276216179132 1 60428.613558247 2024-04-28T14:43:31.432527+00:00 19994330.275835819542 27869999.999970164150 262864330.275802284479 1 60428.613569831 2024-04-28T14:43:32.433366+00:00 19994330.275856878608 27869999.999963317066 262864330.275816500187 1 60428.613581417 2024-04-28T14:43:33.434442+00:00 19994330.276105660945 27870000.000029716641 262864330.276131689548 1 60428.613592956 2024-04-28T14:43:34.431391+00:00 19994330.275736473501 27869999.999980621040 262864330.275713413954 1 60428.613604524 2024-04-28T14:43:35.430855+00:00 19994330.276055432856 27869999.999971471727 262864330.276023209095 1 60428.613616128 2024-04-28T14:43:36.433480+00:00 19994330.275772586465 27870000.000015325844 262864330.275784194469 1 60428.613627665 2024-04-28T14:43:37.430233+00:00 19994330.275960057974 27869999.999981712550 262864330.275938063860 1 60428.613639244 2024-04-28T14:43:38.430671+00:00 19994330.275890313089 27869999.999992463738 262864330.275879085064 1 60428.613650868 2024-04-28T14:43:39.434989+00:00 19994330.275840271264 27870000.000018849969 262864330.275855422020 1 60428.613662496 2024-04-28T14:43:40.439664+00:00 19994330.276230461895 27870000.000014096498 262864330.276240855455 1 60428.613674013 2024-04-28T14:43:41.434760+00:00 19994330.275927890092 27869999.999974649400 262864330.275898844004 1 60428.613685528 2024-04-28T14:43:42.429637+00:00 19994330.275968249887 27870000.000033698976 262864330.275998264551 1 60428.613697133 2024-04-28T14:43:43.432296+00:00 19994330.275838028640 27869999.999972302467 262864330.275806635618 1 60428.613708707 2024-04-28T14:43:44.432226+00:00 19994330.275913745165 27869999.999967608601 262864330.275877654552 1 60428.613720276 2024-04-28T14:43:45.431904+00:00 19994330.276102449745 27869999.999985754490 262864330.276084512472 1 60428.613731845 2024-04-28T14:43:46.431387+00:00 19994330.275870658457 27870000.000062219799 262864330.275929182768 1 60428.613743405 2024-04-28T14:43:47.430176+00:00 19994330.275978874415 27870000.000032149255 262864330.276007324457 1 60428.613755001 2024-04-28T14:43:48.432081+00:00 19994330.275721613318 27869999.999970771372 262864330.275688678026 1 60428.613766612 2024-04-28T14:43:49.435251+00:00 19994330.276245668530 27870000.000011343509 262864330.276253342628 1 60428.613778163 2024-04-28T14:43:50.433252+00:00 19994330.276017587632 27869999.999969307333 262864330.275983184576 1 60428.613789767 2024-04-28T14:43:51.435911+00:00 19994330.276003923267 27870000.000003952533 262864330.276004195213 1 60428.613801317 2024-04-28T14:43:52.433761+00:00 19994330.275895535946 27869999.999971952289 262864330.275863796473 1 60428.613812862 2024-04-28T14:43:53.431299+00:00 19994330.275889508426 27869999.999983917922 262864330.275869727135 1 60428.613824485 2024-04-28T14:43:54.435510+00:00 19994330.275920420885 27869999.999931216240 262864330.275847941637 1 60428.613836021 2024-04-28T14:43:55.432213+00:00 19994330.275993224233 27869999.999982882291 262864330.275972425938 1 60428.613847595 2024-04-28T14:43:56.432186+00:00 19994330.275908224285 27869999.999982312322 262864330.275886833668 1 60428.613859173 2024-04-28T14:43:57.432555+00:00 19994330.276252616197 27870000.000061836094 262864330.276310771704 1 60428.613870740 2024-04-28T14:43:58.431919+00:00 19994330.276012040675 27870000.000033549964 262864330.276041895151 1 60428.613882308 2024-04-28T14:43:59.431427+00:00 19994330.275740571320 27870000.000028539449 262864330.275765419006 1 60428.613893940 2024-04-28T14:44:00.436393+00:00 19994330.276065900922 27870000.000010933727 262864330.276073157787 1 60428.613905465 2024-04-28T14:44:01.432184+00:00 19994330.275874231011 27869999.999979689717 262864330.275850206614 1 60428.613917112 2024-04-28T14:44:02.438497+00:00 19994330.276045911014 27870000.000043865293 262864330.276086091995 1 60428.613928725 2024-04-28T14:44:03.441822+00:00 19994330.275741327554 27870000.000005807728 262864330.275743454695 1 60428.613940211 2024-04-28T14:44:04.434272+00:00 19994330.276165869087 27869999.999997746199 262864330.276159912348 1 60428.613951846 2024-04-28T14:44:05.439517+00:00 19994330.275780644268 27869999.999998107553 262864330.275775045156 1 60428.613963401 2024-04-28T14:44:06.437839+00:00 19994330.276013042778 27869999.999946735799 262864330.275956094265 1 60428.613975011 2024-04-28T14:44:07.440922+00:00 19994330.276139471680 27869999.999954145402 262864330.276089906693 1 60428.613986484 2024-04-28T14:44:08.432175+00:00 19994330.275986339897 27870000.000011801720 262864330.275994449854 1 60428.613998124 2024-04-28T14:44:09.437970+00:00 19994330.275757879019 27869999.999994672835 262864330.275748848915 1 60428.614009703 2024-04-28T14:44:10.438324+00:00 19994330.275956884027 27870000.000002853572 262864330.275956034660 1 60428.614021294 2024-04-28T14:44:11.439818+00:00 19994330.275920882821 27870000.000003587455 262864330.275920748711 1 60428.614032890 2024-04-28T14:44:12.441724+00:00 19994330.275810774416 27869999.999965861440 262864330.275772929192 1 60428.614044430 2024-04-28T14:44:13.438710+00:00 19994330.276117105037 27870000.000036194921 262864330.276149600744 1 60428.614055975 2024-04-28T14:44:14.436251+00:00 19994330.276007272303 27870000.000062204897 262864330.276065766811 1 60428.614067619 2024-04-28T14:44:15.442241+00:00 19994330.275839347392 27869999.999939404428 262864330.275775074959 1 60428.614079117 2024-04-28T14:44:16.435719+00:00 19994330.276285771281 27870000.000002227724 262864330.276284307241 1 60428.614090733 2024-04-28T14:44:17.439319+00:00 19994330.275802358985 27870000.000002756715 262864330.275801420212 1 60428.614102306 2024-04-28T14:44:18.439226+00:00 19994330.276134058833 27870000.000019229949 262864330.276149570942 1 60428.614113901 2024-04-28T14:44:19.441084+00:00 19994330.275721702725 27870000.000020328909 262864330.275738328695 1 60428.614125452 2024-04-28T14:44:20.439029+00:00 19994330.275757323951 27870000.000062625855 262864330.275816231966 1 60428.614136995 2024-04-28T14:44:21.436331+00:00 19994330.275908295065 27869999.999986946583 262864330.275891542435 1 60428.614148514 2024-04-28T14:44:22.431620+00:00 19994330.275831725448 27869999.999985858798 262864330.275813907385 1 60428.614160092 2024-04-28T14:44:23.431933+00:00 19994330.275944922119 27869999.999986257404 262864330.275927484035 1 60428.614171726 2024-04-28T14:44:24.437092+00:00 19994330.276030287147 27870000.000016968697 262864330.276043534279 1 60428.614183272 2024-04-28T14:44:25.434676+00:00 19994330.275973431766 27869999.999989751726 262864330.275959491730 1 60428.614194861 2024-04-28T14:44:26.435988+00:00 19994330.275939654559 27870000.000033240765 262864330.275969177485 1 60428.614206444 2024-04-28T14:44:27.436796+00:00 19994330.276329793036 27869999.999989796430 262864330.276315897703 1 60428.614218064 2024-04-28T14:44:28.440692+00:00 19994330.275876272470 27869999.999958768487 262864330.275831341743 1 60428.614229565 2024-04-28T14:44:29.434451+00:00 19994330.275832150131 27870000.000027872622 262864330.275856316090 1 60428.614241139 2024-04-28T14:44:30.434386+00:00 19994330.276121675968 27869999.999973572791 262864330.276091545820 1 60428.614252698 2024-04-28T14:44:31.433094+00:00 19994330.275757629424 27870000.000022411346 262864330.275776356459 1 60428.614264311 2024-04-28T14:44:32.436515+00:00 19994330.275911372155 27869999.999975077808 262864330.275882750750 1 60428.614275872 2024-04-28T14:44:33.435314+00:00 19994330.276125200093 27870000.000013958663 262864330.276135444641 1 60428.614287418 2024-04-28T14:44:34.432946+00:00 19994330.275761496276 27870000.000016309321 262864330.275774091482 1 60428.614298970 2024-04-28T14:44:35.430991+00:00 19994330.276034608483 27870000.000042252243 262864330.276073157787 1 60428.614310702 2024-04-28T14:44:36.444650+00:00 19994330.275820877403 27869999.999976169318 262864330.275793343782 1 60428.614322145 2024-04-28T14:44:37.433284+00:00 19994330.275852743536 27869999.999983586371 262864330.275832623243 1 60428.614333704 2024-04-28T14:44:38.432060+00:00 19994330.276034384966 27870000.000017065555 262864330.276047766209 1 60428.614345302 2024-04-28T14:44:39.434065+00:00 19994330.276069592685 27869999.999990157783 262864330.276056051254 1 60428.614356847 2024-04-28T14:44:40.431530+00:00 19994330.276100147516 27869999.999951958656 262864330.276048421860 1 60428.614368462 2024-04-28T14:44:41.435136+00:00 19994330.275808617473 27869999.999988276511 262864330.275793194771 1 60428.614380015 2024-04-28T14:44:42.433302+00:00 19994330.275743078440 27870000.000003926456 262864330.275743305683 1 60428.614391588 2024-04-28T14:44:43.433224+00:00 19994330.276141270995 27870000.000049058348 262864330.276186645031 1 60428.614403139 2024-04-28T14:44:44.431243+00:00 19994330.275985285640 27869999.999983754009 262864330.275965332985 1 60428.614414723 2024-04-28T14:44:45.432060+00:00 19994330.276054933667 27870000.000013142824 262864330.276064395905 1 60428.614426300 2024-04-28T14:44:46.432309+00:00 19994330.276265848428 27870000.000027760863 262864330.276289939880 1 60428.614437883 2024-04-28T14:44:47.433127+00:00 19994330.275871898979 27869999.999997414649 262864330.275865614414 1 60428.614449454 2024-04-28T14:44:48.432841+00:00 19994330.276034057140 27870000.000001125038 262864330.276031494141 1 60428.614461006 2024-04-28T14:44:49.430910+00:00 19994330.276026889682 27870000.000014495105 262864330.276037693024 1 60428.614472640 2024-04-28T14:44:50.436092+00:00 19994330.275753315538 27870000.000007111579 262864330.275756746531 1 60428.614484208 2024-04-28T14:44:51.435524+00:00 19994330.276156686246 27870000.000011436641 262864330.276164442301 1 60428.614495785 2024-04-28T14:44:52.435848+00:00 19994330.276023030281 27869999.999985087663 262864330.276004433632 1 60428.614507379 2024-04-28T14:44:53.437552+00:00 19994330.275893669575 27870000.000044461340 262864330.275934427977 1 60428.614518916 2024-04-28T14:44:54.434350+00:00 19994330.275874402374 27870000.000015351921 262864330.275886058807 1 60428.614530468 2024-04-28T14:44:55.432474+00:00 19994330.275950606912 27869999.999979652464 262864330.275926560163 1 60428.614542046 2024-04-28T14:44:56.432748+00:00 19994330.275742501020 27870000.000004988164 262864330.275743782520 1 60428.614553635 2024-04-28T14:44:57.434085+00:00 19994330.275832753628 27870000.000017199665 262864330.275846242905 1 60428.614565196 2024-04-28T14:44:58.432930+00:00 19994330.275728523731 27869999.999999500811 262864330.275724321604 1 60428.614576740 2024-04-28T14:44:59.430330+00:00 19994330.276130847633 27869999.999915327877 262864330.276042491198 1 60428.614588316 2024-04-28T14:45:00.430482+00:00 19994330.275769501925 27869999.999991368502 262864330.275757163763 1 60428.614600934 2024-04-28T14:45:01.520667+00:00 19994330.275892667472 27869999.999978084117 262864330.275867074728 1 60428.614611680 2024-04-28T14:45:02.449142+00:00 19994330.276176579297 27869999.999990899116 262864330.276163786650 1 60428.614623168 2024-04-28T14:45:03.441684+00:00 19994330.275865495205 27869999.999990597367 262864330.275852382183 1 60428.614634824 2024-04-28T14:45:04.448777+00:00 19994330.276035092771 27870000.000010505319 262864330.276041895151 1 60428.614646361 2024-04-28T14:45:05.445595+00:00 19994330.276142992079 27870000.000050917268 262864330.276190191507 1 60428.614657928 2024-04-28T14:45:06.445023+00:00 19994330.275972198695 27870000.000033948570 262864330.276002436876 1 60428.614669643 2024-04-28T14:45:07.457157+00:00 19994330.276258651167 27870000.000011026859 262864330.276265978813 1 60428.614681120 2024-04-28T14:45:08.448744+00:00 19994330.275806367397 27870000.000019725412 262864330.275822401047 1 60428.614692658 2024-04-28T14:45:09.445664+00:00 19994330.275976914912 27870000.000005483627 262864330.275978714228 1 60428.614704322 2024-04-28T14:45:10.453388+00:00 19994330.276245612651 27870000.000004410744 262864330.276246339083 1 60428.614715763 2024-04-28T14:45:11.441977+00:00 19994330.276027645916 27869999.999957703054 262864330.275981664658 1 60428.614727323 2024-04-28T14:45:12.440754+00:00 19994330.275848768651 27869999.999952509999 262864330.275797575712 1 60428.614739004 2024-04-28T14:45:13.449953+00:00 19994330.275881677866 27869999.999988753349 262864330.275866746902 1 60428.614750504 2024-04-28T14:45:14.443524+00:00 19994330.275683276355 27869999.999972712249 262864330.275652289391 1 60428.614762064 2024-04-28T14:45:15.442290+00:00 19994330.275941647589 27870000.000053625554 262864330.275991559029 1 60428.614773612 2024-04-28T14:45:16.440076+00:00 19994330.276033278555 27869999.999974787235 262864330.276004374027 1 60428.614785225 2024-04-28T14:45:17.443453+00:00 19994330.276030316949 27869999.999998029321 262864330.276024639606 1 60428.614796753 2024-04-28T14:45:18.439468+00:00 19994330.275692328811 27869999.999985743314 262864330.275674402714 1 60428.614808312 2024-04-28T14:45:19.438180+00:00 19994330.275929361582 27870000.000019956380 262864330.275945633650 1 60428.614819927 2024-04-28T14:45:20.441679+00:00 19994330.276130877435 27869999.999997630715 262864330.276124805212 1 60428.614831438 2024-04-28T14:45:21.436263+00:00 19994330.275895904750 27870000.000002969056 262864330.275895178318 1 60428.614842995 2024-04-28T14:45:22.434752+00:00 19994330.275984667242 27870000.000013474375 262864330.275994449854 1 60428.614854611 2024-04-28T14:45:23.438429+00:00 19994330.275765605271 27869999.999950148165 262864330.275712043047 1 60428.614866297 2024-04-28T14:45:24.448063+00:00 19994330.276027668267 27869999.999978631735 262864330.276002615690 1 60428.614877677 2024-04-28T14:45:25.431247+00:00 19994330.276021253318 27870000.000083111227 262864330.276100665331 1 60428.614889268 2024-04-28T14:45:26.432718+00:00 19994330.275978676975 27869999.999926965684 262864330.275901943445 1 60428.614900869 2024-04-28T14:45:27.435083+00:00 19994330.276120234281 27870000.000047411770 262864330.276163965464 1 60428.614912441 2024-04-28T14:45:28.434902+00:00 19994330.276042427868 27870000.000031642616 262864330.276070386171 1 60428.614924015 2024-04-28T14:45:29.434932+00:00 19994330.275877755135 27869999.999984528869 262864330.275858581066 1 60428.614935594 2024-04-28T14:45:30.435322+00:00 19994330.275851082057 27869999.999995253980 262864330.275842636824 1 60428.614947180 2024-04-28T14:45:31.436397+00:00 19994330.275947168469 27870000.000053767115 262864330.275997221470 1 60428.614958740 2024-04-28T14:45:32.435123+00:00 19994330.275966532528 27869999.999983485788 262864330.275946319103 1 60428.614970258 2024-04-28T14:45:33.430304+00:00 19994330.275939308107 27870000.000010631979 262864330.275946259499 1 60428.614981884 2024-04-28T14:45:34.434750+00:00 19994330.275904338807 27869999.999933961779 262864330.275834590197 1 60428.614993418 2024-04-28T14:45:35.431307+00:00 19994330.275958996266 27870000.000015929341 262864330.275971204042 1 60428.615005047 2024-04-28T14:45:36.436046+00:00 19994330.276080735028 27869999.999981202185 262864330.276058226824 1 60428.615016554 2024-04-28T14:45:37.430207+00:00 19994330.276031691581 27869999.999968446791 262864330.275996446609 1 60428.615028278 2024-04-28T14:45:38.443193+00:00 19994330.275947723538 27870000.000015474856 262864330.275959491730 1 60428.615039728 2024-04-28T14:45:39.432497+00:00 19994330.276262860745 27870000.000024102628 262864330.276283264160 1 60428.615051275 2024-04-28T14:45:40.430181+00:00 19994330.275739133358 27869999.999950896949 262864330.275686323643 1 60428.615062851 2024-04-28T14:45:41.430358+00:00 19994330.275867350399 27870000.000007204711 262864330.275870859623 1 60428.615074441 2024-04-28T14:45:42.431728+00:00 19994330.275919273496 27870000.000009160489 262864330.275924742222 1 60428.615086010 2024-04-28T14:45:43.431267+00:00 19994330.275897763669 27870000.000010468066 262864330.275904536247 1 60428.615097667 2024-04-28T14:45:44.438444+00:00 19994330.275896392763 27870000.000023145229 262864330.275915861130 1 60428.615109170 2024-04-28T14:45:45.432278+00:00 19994330.275948874652 27870000.000015527010 262864330.275960713625 1 60428.615120762 2024-04-28T14:45:46.433857+00:00 19994330.276089165360 27870000.000011194497 262864330.276096671820 1 60428.615132315 2024-04-28T14:45:47.432039+00:00 19994330.275901600718 27870000.000033222139 262864330.275931119919 1 60428.615143891 2024-04-28T14:45:48.432209+00:00 19994330.275987580419 27869999.999984603375 262864330.275968492031 1 60428.615155481 2024-04-28T14:45:49.433564+00:00 19994330.275819435716 27870000.000038366765 262864330.275854110718 1 60428.615167058 2024-04-28T14:45:50.433812+00:00 19994330.276039849967 27869999.999975625426 262864330.276011765003 1 60428.615178610 2024-04-28T14:45:51.431943+00:00 19994330.276161491871 27870000.000007115304 262864330.276164919138 1 60428.615190207 2024-04-28T14:45:52.433899+00:00 19994330.275943532586 27870000.000009056181 262864330.275948882103 1 60428.615201728 2024-04-28T14:45:53.429331+00:00 19994330.275492902845 27869999.999967537820 262864330.275456756353 1 60428.615213333 2024-04-28T14:45:54.431923+00:00 19994330.275987438858 27870000.000013213605 262864330.275996953249 1 60428.615224881 2024-04-28T14:45:55.429684+00:00 19994330.275755435228 27870000.000055361539 262864330.275807112455 1 60428.615236461 2024-04-28T14:45:56.430190+00:00 19994330.276125743985 27870000.000046703964 262864330.276168763638 1 60428.615248050 2024-04-28T14:45:57.431527+00:00 19994330.276021618396 27869999.999966464937 262864330.275984406471 1 60428.615259603 2024-04-28T14:45:58.429678+00:00 19994330.275772884488 27869999.999990910292 262864330.275760114193 1 60428.615271211 2024-04-28T14:45:59.432622+00:00 19994330.276220794767 27870000.000018887222 262864330.276235997677 1 60428.615282749 2024-04-28T14:46:00.429515+00:00 19994330.275835651904 27869999.999976739287 262864330.275808721781 1 60428.615294390 2024-04-28T14:46:01.435316+00:00 19994330.275961946696 27870000.000007305294 262864330.275965541601 1 60428.615306067 2024-04-28T14:46:02.444173+00:00 19994330.276225216687 27870000.000063646585 262864330.276285171509 1 60428.615317521 2024-04-28T14:46:03.433814+00:00 19994330.275925140828 27869999.999954249710 262864330.275875687599 1 60428.615329117 2024-04-28T14:46:04.435727+00:00 19994330.276067059487 27870000.000037096441 262864330.276100456715 1 60428.615340771 2024-04-28T14:46:05.442625+00:00 19994330.275809474289 27869999.999988600612 262864330.275794386864 1 60428.615352334 2024-04-28T14:46:06.441621+00:00 19994330.276086296886 27869999.999992430210 262864330.276075035334 1 60428.615363892 2024-04-28T14:46:07.440245+00:00 19994330.276109647006 27869999.999971710145 262864330.276077657938 1 60428.615375481 2024-04-28T14:46:08.441576+00:00 19994330.276039320976 27869999.999961651862 262864330.275997281075 1 60428.615387067 2024-04-28T14:46:09.442619+00:00 19994330.275800041854 27869999.999992594123 262864330.275788962841 1 60428.615398569 2024-04-28T14:46:10.436334+00:00 19994330.276102732867 27870000.000008061528 262864330.276107072830 1 60428.615410173 2024-04-28T14:46:11.438929+00:00 19994330.275998845696 27870000.000025384128 262864330.276020526886 1 60428.615421802 2024-04-28T14:46:12.443661+00:00 19994330.275901749730 27869999.999880399555 262864330.275778472424 1 60428.615433333 2024-04-28T14:46:13.439981+00:00 19994330.275762312114 27870000.000016123056 262864330.275774747133 1 60428.615444972 2024-04-28T14:46:14.445601+00:00 19994330.276124916971 27870000.000036966056 262864330.276158183813 1 60428.615456575 2024-04-28T14:46:15.448095+00:00 19994330.275868643075 27869999.999997992069 262864330.275862962008 1 60428.615468129 2024-04-28T14:46:16.446314+00:00 19994330.275966953486 27870000.000053066760 262864330.276016324759 1 60428.615479643 2024-04-28T14:46:17.441210+00:00 19994330.275816496462 27870000.000067919493 262864330.275880724192 1 60428.615491236 2024-04-28T14:46:18.442758+00:00 19994330.275800079107 27869999.999981306493 262864330.275777697563 1 60428.615502797 2024-04-28T14:46:19.441613+00:00 19994330.276027798653 27869999.999985389411 262864330.276009500027 1 60428.615514378 2024-04-28T14:46:20.442268+00:00 19994330.275971449912 27870000.000029791147 262864330.275997549295 1 60428.615525928 2024-04-28T14:46:21.440211+00:00 19994330.276023648679 27870000.000025350600 262864330.276045322418 1 60428.615537488 2024-04-28T14:46:22.438941+00:00 19994330.276033204049 27869999.999962016940 262864330.275991529226 1 60428.615549084 2024-04-28T14:46:23.440888+00:00 19994330.275775384158 27869999.999997694045 262864330.275769382715 1 60428.615560913 2024-04-28T14:46:24.462851+00:00 19994330.275877438486 27870000.000040646642 262864330.275914400816 1 60428.615572201 2024-04-28T14:46:25.438165+00:00 19994330.276241660118 27870000.000049274415 262864330.276287227869 1 60428.615583787 2024-04-28T14:46:26.439176+00:00 19994330.275953035802 27869999.999996092170 262864330.275945425034 1 60428.615595338 2024-04-28T14:46:27.437243+00:00 19994330.276393208653 27869999.999974772334 262864330.276364296675 1 60428.615606986 2024-04-28T14:46:28.443576+00:00 19994330.275952577591 27870000.000012986362 262864330.275961875916 1 60428.615618512 2024-04-28T14:46:29.439417+00:00 19994330.276041034609 27870000.000010930002 262864330.276048272848 1 60428.615630131 2024-04-28T14:46:30.443332+00:00 19994330.275849737227 27869999.999986704439 262864330.275832742453 1 60428.615641623 2024-04-28T14:46:31.436191+00:00 19994330.275868747383 27870000.000030539930 262864330.275895595551 1 60428.615653160 2024-04-28T14:46:32.433002+00:00 19994330.276059314609 27870000.000010579824 262864330.276066184044 1 60428.615664722 2024-04-28T14:46:33.432011+00:00 19994330.275970552117 27870000.000084966421 262864330.276051819324 1 60428.615676313 2024-04-28T14:46:34.433418+00:00 19994330.275800794363 27869999.999945633113 262864330.275742739439 1 60428.615687936 2024-04-28T14:46:35.437641+00:00 19994330.275864444673 27869999.999991606921 262864330.275852352381 1 60428.615699525 2024-04-28T14:46:36.438999+00:00 19994330.276131905615 27870000.000010013580 262864330.276138216257 1 60428.615711074 2024-04-28T14:46:37.436814+00:00 19994330.275755822659 27869999.999968290329 262864330.275720417500 1 60428.615722598 2024-04-28T14:46:38.432408+00:00 19994330.275864847004 27869999.999991826713 262864330.275852978230 1 60428.615734187 2024-04-28T14:46:39.433742+00:00 19994330.276117239147 27870000.000005524606 262864330.276119053364 1 60428.615745804 2024-04-28T14:46:40.437436+00:00 19994330.275832105428 27870000.000014487654 262864330.275842905045 1 60428.615757406 2024-04-28T14:46:41.439890+00:00 19994330.275983326137 27870000.000003851950 262864330.275983482599 1 60428.615768949 2024-04-28T14:46:42.437153+00:00 19994330.275989960879 27869999.999999526888 262864330.275985777378 1 60428.615780496 2024-04-28T14:46:43.434847+00:00 19994330.275867320597 27870000.000008154660 262864330.275871783495 1 60428.615792116 2024-04-28T14:46:44.438824+00:00 19994330.275938972831 27869999.999998379499 262864330.275933682919 1 60428.615803728 2024-04-28T14:46:45.442078+00:00 19994330.275740336627 27869999.999982360750 262864330.275718986988 1 60428.615815208 2024-04-28T14:46:46.434016+00:00 19994330.276054706424 27869999.999936223030 262864330.275987237692 1 60428.615826812 2024-04-28T14:46:47.436549+00:00 19994330.276099320501 27869999.999961879104 262864330.276057511568 1 60428.615838423 2024-04-28T14:46:48.439775+00:00 19994330.275884814560 27869999.999987956136 262864330.275869071484 1 60428.615849912 2024-04-28T14:46:49.432423+00:00 19994330.275996178389 27870000.000031486154 262864330.276023954153 1 60428.615861523 2024-04-28T14:46:50.435624+00:00 19994330.275927815586 27870000.000018216670 262864330.275942325592 1 60428.615873050 2024-04-28T14:46:51.431511+00:00 19994330.276104092598 27870000.000000692904 262864330.276101082563 1 60428.615884617 2024-04-28T14:46:52.430892+00:00 19994330.276126906276 27870000.000007871538 262864330.276131093502 1 60428.615896174 2024-04-28T14:46:53.429442+00:00 19994330.275925710797 27869999.999979864806 262864330.275901854038 1 60428.615907777 2024-04-28T14:46:54.431904+00:00 19994330.276029378176 27869999.999979883432 262864330.276005566120 1 60428.615919366 2024-04-28T14:46:55.433216+00:00 19994330.276159949601 27870000.000028528273 262864330.276184767485 1 60428.615930925 2024-04-28T14:46:56.431927+00:00 19994330.275787953287 27870000.000018045306 262864330.275802314281 1 60428.615942535 2024-04-28T14:46:57.434982+00:00 19994330.275805816054 27870000.000024899840 262864330.275827050209 1 60428.615954055 2024-04-28T14:46:58.430410+00:00 19994330.276281811297 27869999.999971929938 262864330.276250034571 1 60428.615965732 2024-04-28T14:46:59.439294+00:00 19994330.275747850537 27870000.000048853457 262864330.275793015957 1 60428.615977260 2024-04-28T14:47:00.435239+00:00 19994330.276089042425 27870000.000007413328 262864330.276092767715 1 60428.615988928 2024-04-28T14:47:01.443364+00:00 19994330.275954302400 27870000.000067666173 262864330.276018261909 1 60428.616000459 2024-04-28T14:47:02.439607+00:00 19994330.275698632002 27870000.000016737729 262864330.275711685419 1 60428.616011928 2024-04-28T14:47:03.430573+00:00 19994330.276294007897 27869999.999992579222 262864330.276282906532 1 60428.616023527 2024-04-28T14:47:04.432667+00:00 19994330.275839339942 27869999.999984730035 262864330.275820374489 1 60428.616035128 2024-04-28T14:47:05.435098+00:00 19994330.275757659227 27870000.000010859221 262864330.275764822960 1 60428.616046770 2024-04-28T14:47:06.440893+00:00 19994330.275974351913 27870000.000004477799 262864330.275975137949 1 60428.616058272 2024-04-28T14:47:07.434686+00:00 19994330.276080533862 27870000.000011578202 262864330.276088416576 1 60428.616069864 2024-04-28T14:47:08.436286+00:00 19994330.275884561241 27870000.000023737550 262864330.275904595852 1 60428.616081422 2024-04-28T14:47:09.434831+00:00 19994330.276054047048 27869999.999956265092 262864330.276006609201 1 60428.616093009 2024-04-28T14:47:10.435989+00:00 19994330.275885529816 27870000.000016242266 262864330.275898069143 1 60428.616104549 2024-04-28T14:47:11.433032+00:00 19994330.275889120996 27869999.999932158738 262864330.275817602873 1 60428.616116151 2024-04-28T14:47:12.435473+00:00 19994330.276151623577 27870000.000035937876 262864330.276183873415 1 60428.616127712 2024-04-28T14:47:13.434287+00:00 19994330.275676783174 27869999.999993085861 262864330.275666177273 1 60428.616139258 2024-04-28T14:47:14.431912+00:00 19994330.275990158319 27869999.999998044223 262864330.275984495878 1 60428.616150918 2024-04-28T14:47:15.439301+00:00 19994330.276022009552 27869999.999959036708 262864330.275977373123 1 60428.616162413 2024-04-28T14:47:16.432484+00:00 19994330.275868017226 27870000.000025004148 262864330.275889337063 1 60428.616174013 2024-04-28T14:47:17.434719+00:00 19994330.275922205299 27870000.000033698976 262864330.275952219963 1 60428.616185548 2024-04-28T14:47:18.431343+00:00 19994330.276160173118 27870000.000031456351 262864330.276187956333 1 60428.616197111 2024-04-28T14:47:19.430378+00:00 19994330.275789462030 27869999.999959342182 262864330.275745123625 1 60428.616208686 2024-04-28T14:47:20.430430+00:00 19994330.275893494487 27870000.000017628074 262864330.275907456875 1 60428.616220240 2024-04-28T14:47:21.428765+00:00 19994330.275962535292 27870000.000029109418 262864330.275987952948 1 60428.616231845 2024-04-28T14:47:22.431398+00:00 19994330.275953598320 27869999.999955203384 262864330.275905102491 1 60428.616243416 2024-04-28T14:47:23.431148+00:00 19994330.276011768728 27869999.999949596822 262864330.275957673788 1 60428.616254999 2024-04-28T14:47:24.431905+00:00 19994330.275855433196 27870000.000003322959 262864330.275855064392 1 60428.616266548 2024-04-28T14:47:25.429763+00:00 19994330.275922104716 27870000.000030543655 262864330.275948941708 1 60428.616278166 2024-04-28T14:47:26.433524+00:00 19994330.275781385601 27869999.999988012016 262864330.275765717030 1 60428.616289706 2024-04-28T14:47:27.430579+00:00 19994330.276003006846 27869999.999981008470 262864330.275980323553 1 60428.616301300 2024-04-28T14:47:28.432278+00:00 19994330.276133470237 27869999.999973028898 262864330.276102811098 1 60428.616312850 2024-04-28T14:47:29.430286+00:00 19994330.276181459427 27870000.000052094460 262864330.276229858398 1 60428.616324414 2024-04-28T14:47:30.429362+00:00 19994330.275729078799 27869999.999991323799 262864330.275716722012 1 60428.616336043 2024-04-28T14:47:31.434160+00:00 19994330.276114366949 27869999.999997947365 262864330.276108622551 1 60428.616347636 2024-04-28T14:47:32.435777+00:00 19994330.276346012950 27870000.000016380101 262864330.276358723640 1 60428.616359167 2024-04-28T14:47:33.432046+00:00 19994330.275902178138 27870000.000066950917 262864330.275965422392 1 60428.616370752 2024-04-28T14:47:34.433034+00:00 19994330.275829404593 27869999.999976005405 262864330.275801718235 1 60428.616382318 2024-04-28T14:47:35.432273+00:00 19994330.276055663824 27870000.000001192093 262864330.276053160429 1 60428.616393911 2024-04-28T14:47:36.433938+00:00 19994330.276031244546 27870000.000076550990 262864330.276104122400 1 60428.616405507 2024-04-28T14:47:37.435756+00:00 19994330.275869328529 27869999.999932605773 262864330.275798261166 1 60428.616417051 2024-04-28T14:47:38.433186+00:00 19994330.276104014367 27869999.999977823347 262864330.276078134775 1 60428.616428639 2024-04-28T14:47:39.434438+00:00 19994330.276031818241 27870000.000002183020 262864330.276030302048 1 60428.616440183 2024-04-28T14:47:40.431780+00:00 19994330.275997847319 27869999.999992880970 262864330.275987029076 1 60428.616451758 2024-04-28T14:47:41.431941+00:00 19994330.275586895645 27870000.000031869859 262864330.275615066290 1 60428.616463386 2024-04-28T14:47:42.436593+00:00 19994330.276267822832 27869999.999946702272 262864330.276210844517 1 60428.616474907 2024-04-28T14:47:43.432009+00:00 19994330.275990206748 27870000.000021740794 262864330.276008278131 1 60428.616486504 2024-04-28T14:47:44.433952+00:00 19994330.275877650827 27869999.999979797751 262864330.275853753090 1 60428.616498083 2024-04-28T14:47:45.434356+00:00 19994330.275962937623 27869999.999999836087 262864330.275959074497 1 60428.616509646 2024-04-28T14:47:46.433441+00:00 19994330.275704998523 27870000.000023309141 262864330.275724619627 1 60428.616521210 2024-04-28T14:47:47.432525+00:00 19994330.276207845658 27869999.999979142100 262864330.276183277369 1 60428.616532756 2024-04-28T14:47:48.430067+00:00 19994330.275814078748 27870000.000036336482 262864330.275846719742 1 60428.616544396 2024-04-28T14:47:49.435778+00:00 19994330.276108007878 27870000.000000827014 262864330.276105135679 1 60428.616555908 2024-04-28T14:47:50.430411+00:00 19994330.275953415781 27870000.000017669052 262864330.275967389345 1 60428.616567499 2024-04-28T14:47:51.431938+00:00 19994330.275940354913 27869999.999963939190 262864330.275900602341 1 60428.616579083 2024-04-28T14:47:52.432779+00:00 19994330.276019908488 27870000.000030372292 262864330.276046574116 1 60428.616590678 2024-04-28T14:47:53.434575+00:00 19994330.275799755007 27869999.999977607280 262864330.275773674250 1 60428.616602282 2024-04-28T14:47:54.437163+00:00 19994330.275910593569 27870000.000011887401 262864330.275918781757 1 60428.616613822 2024-04-28T14:47:55.434203+00:00 19994330.276010375470 27869999.999973010272 262864330.275979667902 1 60428.616625373 2024-04-28T14:47:56.432204+00:00 19994330.275751855224 27869999.999972917140 262864330.275721073151 1 60428.616636933 2024-04-28T14:47:57.431009+00:00 19994330.275973066688 27870000.000006809831 262864330.275976181030 1 60428.616648552 2024-04-28T14:47:58.434876+00:00 19994330.275875169784 27869999.999989572912 262864330.275861054659 1 60428.616660079 2024-04-28T14:47:59.430798+00:00 19994330.275813285261 27870000.000004444271 262864330.275814026594 1 60428.616671716 2024-04-28T14:48:00.436252+00:00 19994330.276133324951 27870000.000073492527 262864330.276203125715 1 60428.616683235 2024-04-28T14:48:01.431535+00:00 19994330.275982070714 27869999.999976646155 262864330.275955021381 1 60428.616694934 2024-04-28T14:48:02.442295+00:00 19994330.276119410992 27870000.000023931265 262864330.276139646769 1 60428.616706524 2024-04-28T14:48:03.443700+00:00 19994330.276110865176 27869999.999995172024 262864330.276102334261 1 60428.616718113 2024-04-28T14:48:04.444969+00:00 19994330.275872677565 27870000.000085085630 262864330.275954067707 1 60428.616729595 2024-04-28T14:48:05.437002+00:00 19994330.275809157640 27870000.000023260713 262864330.275828719139 1 60428.616741208 2024-04-28T14:48:06.440417+00:00 19994330.275936927646 27869999.999934010208 262864330.275867253542 1 60428.616752827 2024-04-28T14:48:07.444239+00:00 19994330.276158440858 27869999.999968323857 262864330.276123076677 1 60428.616764406 2024-04-28T14:48:08.444693+00:00 19994330.275719020516 27869999.999991711229 262864330.275707036257 1 60428.616775979 2024-04-28T14:48:09.444611+00:00 19994330.276013031602 27869999.999980621040 262864330.275989949703 1 60428.616787510 2024-04-28T14:48:10.440828+00:00 19994330.275841917843 27869999.999998088926 262864330.275836318731 1 60428.616799084 2024-04-28T14:48:11.440870+00:00 19994330.276158429682 27869999.999971847981 262864330.276126563549 1 60428.616810689 2024-04-28T14:48:12.443560+00:00 19994330.275783896446 27869999.999930519611 262864330.275710731745 1 60428.616822304 2024-04-28T14:48:13.447077+00:00 19994330.276147387922 27870000.000048961490 262864330.276192665100 1 60428.616833779 2024-04-28T14:48:14.438498+00:00 19994330.275929331779 27870000.000064756721 262864330.275990396738 1 60428.616845322 2024-04-28T14:48:15.435816+00:00 19994330.276248056442 27869999.999994266778 262864330.276238650084 1 60428.616857268 2024-04-28T14:48:16.467952+00:00 19994330.275863908231 27869999.999991238117 262864330.275851458311 1 60428.616868577 2024-04-28T14:48:17.445026+00:00 19994330.276025865227 27870000.000016070902 262864330.276038229465 1 60428.616880106 2024-04-28T14:48:18.441122+00:00 19994330.276048187166 27869999.999976489693 262864330.276020973921 1 60428.616891868 2024-04-28T14:48:19.457401+00:00 19994330.275922890753 27869999.999952822924 262864330.275872021914 1 60428.616903221 2024-04-28T14:48:20.438280+00:00 19994330.276057615876 27869999.999982975423 262864330.276036918163 1 60428.616914744 2024-04-28T14:48:21.433882+00:00 19994330.276108745486 27870000.000053189695 262864330.276158243418 1 60428.616926297 2024-04-28T14:48:22.432052+00:00 19994330.275758892298 27870000.000007584691 262864330.275762766600 1 60428.616937969 2024-04-28T14:48:23.440543+00:00 19994330.275882508606 27869999.999974999577 262864330.275853812695 1 60428.616949507 2024-04-28T14:48:24.437421+00:00 19994330.276072934270 27870000.000026810914 262864330.276096045971 1 60428.616961108 2024-04-28T14:48:25.439679+00:00 19994330.275814361870 27869999.999974392354 262864330.275785058737 1 60428.616972614 2024-04-28T14:48:26.433833+00:00 19994330.276005048305 27869999.999980084598 262864330.275981456041 1 60428.616984270 2024-04-28T14:48:27.440888+00:00 19994330.276075258851 27869999.999988570809 262864330.276060104370 1 60428.616995778 2024-04-28T14:48:28.435243+00:00 19994330.275867082179 27870000.000033635646 262864330.275897026062 1 60428.617007435 2024-04-28T14:48:29.442411+00:00 19994330.275872755796 27870000.000020604581 262864330.275889664888 1 60428.617019172 2024-04-28T14:48:30.456488+00:00 19994330.275845080614 27869999.999997649342 262864330.275839030743 1 60428.617031015 2024-04-28T14:48:31.479697+00:00 19994330.275958098471 27869999.999995429069 262864330.275949835777 1 60428.617042133 2024-04-28T14:48:32.440310+00:00 19994330.275998622179 27869999.999982051551 262864330.275976985693 1 60428.617053726 2024-04-28T14:48:33.441890+00:00 19994330.275844924152 27870000.000018831342 262864330.275860071182 1 60428.617065288 2024-04-28T14:48:34.440896+00:00 19994330.276013337076 27869999.999970827252 262864330.275980472565 1 60428.617076838 2024-04-28T14:48:35.438844+00:00 19994330.275823500007 27870000.000020656735 262864330.275840461254 1 60428.617088364 2024-04-28T14:48:36.434630+00:00 19994330.276092242450 27870000.000032793730 262864330.276121318340 1 60428.617099965 2024-04-28T14:48:37.436948+00:00 19994330.275880679488 27869999.999960221350 262864330.275837182999 1 60428.617111543 2024-04-28T14:48:38.437321+00:00 19994330.276089772582 27869999.999946061522 262864330.276032149792 1 60428.617123047 2024-04-28T14:48:39.431269+00:00 19994330.275679614395 27869999.999979335815 262864330.275655269623 1 60428.617134759 2024-04-28T14:48:40.443197+00:00 19994330.275978930295 27870000.000026635826 262864330.276001870632 1 60428.617146227 2024-04-28T14:48:41.434017+00:00 19994330.275997243822 27870000.000028859824 262864330.276022404432 1 60428.617158222 2024-04-28T14:48:42.470414+00:00 19994330.275825366378 27869999.999949533492 262864330.275771200657 1 60428.617169413 2024-04-28T14:48:43.437305+00:00 19994330.276105895638 27870000.000009734184 262864330.276111960411 1 60428.617181591 2024-04-28T14:48:44.489429+00:00 19994330.275749381632 27869999.999989498407 262864330.275735199451 1 60428.617192553 2024-04-28T14:48:45.436582+00:00 19994330.276223286986 27870000.000035900623 262864330.276255488396 1 60428.617204209 2024-04-28T14:48:46.443677+00:00 19994330.275842804462 27869999.999999474734 262864330.275838583708 1 60428.617215709 2024-04-28T14:48:47.437269+00:00 19994330.275973632932 27870000.000018220395 262864330.275988161564 1 60428.617227277 2024-04-28T14:48:48.436754+00:00 19994330.275980338454 27870000.000007130206 262864330.275983750820 1 60428.617238859 2024-04-28T14:48:49.437398+00:00 19994330.276123702526 27869999.999969333410 262864330.276089340448 1 60428.617250487 2024-04-28T14:48:50.442092+00:00 19994330.276077333838 27869999.999981146306 262864330.276054769754 1 60428.617261982 2024-04-28T14:48:51.435228+00:00 19994330.276038434356 27870000.000033218414 262864330.276067972183 1 60428.617273590 2024-04-28T14:48:52.438174+00:00 19994330.275503262877 27870000.000060666353 262864330.275560259819 1 60428.617285065 2024-04-28T14:48:53.429637+00:00 19994330.276205778122 27870000.000088725239 262864330.276290804148 1 60428.617296691 2024-04-28T14:48:54.434060+00:00 19994330.275769248605 27870000.000090911984 262864330.275856435299 1 60428.617308285 2024-04-28T14:48:55.435786+00:00 19994330.275983568281 27870000.000049125403 262864330.276028990746 1 60428.617319825 2024-04-28T14:48:56.432849+00:00 19994330.276084352285 27869999.999978683889 262864330.276059359312 1 60428.617331382 2024-04-28T14:48:57.431396+00:00 19994330.275896843523 27869999.999973159283 262864330.275866299868 1 60428.617342989 2024-04-28T14:48:58.434250+00:00 19994330.276180475950 27869999.999990742654 262864330.276167511940 1 60428.617354545 2024-04-28T14:48:59.432676+00:00 19994330.276166196913 27869999.999976627529 262864330.276139140129 1 60428.617366123 2024-04-28T14:49:00.433075+00:00 19994330.275858093053 27869999.999998167157 262864330.275852560997 1 60428.617377716 2024-04-28T14:49:01.434695+00:00 19994330.275947935879 27870000.000025738031 262864330.275969982147 1 60428.617389266 2024-04-28T14:49:02.432600+00:00 19994330.275970187038 27870000.000001572073 262864330.275968074799 1 60428.617400848 2024-04-28T14:49:03.433313+00:00 19994330.275898989290 27869999.999985132366 262864330.275880426168 1 60428.617412407 2024-04-28T14:49:04.431966+00:00 19994330.275799870491 27869999.999981150031 262864330.275777339935 1 60428.617424070 2024-04-28T14:49:05.439692+00:00 19994330.276054572314 27869999.999979373068 262864330.276030242443 1 60428.617435564 2024-04-28T14:49:06.432746+00:00 19994330.275884304196 27870000.000025719404 262864330.275906324387 1 60428.617447166 2024-04-28T14:49:07.435166+00:00 19994330.275874100626 27870000.000043742359 262864330.275914162397 1 60428.617458695 2024-04-28T14:49:08.431231+00:00 19994330.275819107890 27870000.000042349100 262864330.275857746601 1 60428.617470262 2024-04-28T14:49:09.430645+00:00 19994330.276138268411 27869999.999981809407 262864330.276116400957 1 60428.617481846 2024-04-28T14:49:10.431503+00:00 19994330.276220120490 27869999.999940454960 262864330.276156872511 1 60428.617493514 2024-04-28T14:49:11.439619+00:00 19994330.275837656111 27870000.000000126660 262864330.275834083557 1 60428.617505006 2024-04-28T14:49:12.432495+00:00 19994330.276039164513 27869999.999984066933 262864330.276019513607 1 60428.617516583 2024-04-28T14:49:13.432766+00:00 19994330.275794792920 27869999.999984346330 262864330.275775462389 1 60428.617528225 2024-04-28T14:49:14.438689+00:00 19994330.275964338332 27870000.000023074448 262864330.275983721018 1 60428.617539740 2024-04-28T14:49:15.433509+00:00 19994330.276056334376 27870000.000016402453 262864330.276069045067 1 60428.617551276 2024-04-28T14:49:16.430250+00:00 19994330.276196978986 27869999.999997202307 262864330.276190489531 1 60428.617562864 2024-04-28T14:49:17.431496+00:00 19994330.275886397809 27869999.999984730035 262864330.275867432356 1 60428.617574453 2024-04-28T14:49:18.432734+00:00 19994330.275854319334 27870000.000003241003 262864330.275853872299 1 60428.617586052 2024-04-28T14:49:19.434881+00:00 19994330.276160877198 27870000.000020358711 262864330.276177525520 1 60428.617597619 2024-04-28T14:49:20.434243+00:00 19994330.275764305145 27869999.999995201826 262864330.275755822659 1 60428.617609133 2024-04-28T14:49:21.429127+00:00 19994330.276046469808 27870000.000013068318 262864330.276055812836 1 60428.617620735 2024-04-28T14:49:22.431538+00:00 19994330.276079803705 27870000.000022668391 262864330.276098787785 1 60428.617632352 2024-04-28T14:49:23.435243+00:00 19994330.275953102857 27869999.999991353601 262864330.275940775871 1 60428.617643883 2024-04-28T14:49:24.431544+00:00 19994330.275724209845 27870000.000049307942 262864330.275769799948 1 60428.617655468 2024-04-28T14:49:25.432470+00:00 19994330.276023227721 27870000.000060811639 262864330.276080340147 1 60428.617667027 2024-04-28T14:49:26.431121+00:00 19994330.275881681591 27870000.000058613718 262864330.275936603546 1 60428.617678594 2024-04-28T14:49:27.430511+00:00 19994330.275893896818 27869999.999960556626 262864330.275850743055 1 60428.617690188 2024-04-28T14:49:28.432251+00:00 19994330.275944013149 27870000.000000521541 262864330.275940865278 1 60428.617701739 2024-04-28T14:49:29.430216+00:00 19994330.276079308242 27870000.000005610287 262864330.276081204414 1 60428.617713342 2024-04-28T14:49:30.432790+00:00 19994330.276030670851 27870000.000005178154 262864330.276032149792 1 60428.617724935 2024-04-28T14:49:31.434370+00:00 19994330.275936026126 27869999.999963343143 262864330.275895684958 1 60428.617736505 2024-04-28T14:49:32.434009+00:00 19994330.276051741093 27869999.999972466379 262864330.276020497084 1 60428.617748042 2024-04-28T14:49:33.430837+00:00 19994330.275973871350 27870000.000009108335 262864330.275979280472 1 60428.617759636 2024-04-28T14:49:34.432540+00:00 19994330.276048451662 27869999.999986205250 262864330.276030957699 1 60428.617771216 2024-04-28T14:49:35.433024+00:00 19994330.275972079486 27869999.999973166734 262864330.275941550732 1 60428.617782809 2024-04-28T14:49:36.434673+00:00 19994330.276015810668 27870000.000002596527 262864330.276014715433 1 60428.617794407 2024-04-28T14:49:37.436730+00:00 19994330.275799605995 27869999.999966811389 262864330.275762706995 1 60428.617805901 2024-04-28T14:49:38.429807+00:00 19994330.275995470583 27869999.999985184520 262864330.275976955891 1 60428.617817517 2024-04-28T14:49:39.433464+00:00 19994330.275993678719 27870000.000032644719 262864330.276022613049 1 60428.617829052 2024-04-28T14:49:40.430069+00:00 19994330.276086274534 27870000.000051539391 262864330.276134103537 1 60428.617840639 2024-04-28T14:49:41.431245+00:00 19994330.275915879756 27869999.999966472387 262864330.275878667831 1 60428.617852218 2024-04-28T14:49:42.431669+00:00 19994330.276054061949 27869999.999987922609 262864330.276038289070 1 60428.617863772 2024-04-28T14:49:43.429839+00:00 19994330.276097781956 27870000.000010639429 262864330.276104718447 1 60428.617875413 2024-04-28T14:49:44.435671+00:00 19994330.276224523783 27869999.999975681305 262864330.276196509600 1 60428.617886924 2024-04-28T14:49:45.430256+00:00 19994330.275713313371 27869999.999988134950 262864330.275697767735 1 60428.617898493 2024-04-28T14:49:46.429779+00:00 19994330.275943461806 27869999.999982301146 262864330.275922060013 1 60428.617910077 2024-04-28T14:49:47.430674+00:00 19994330.275789264590 27869999.999991215765 262864330.275776773691 1 60428.617921670 2024-04-28T14:49:48.432332+00:00 19994330.276029821485 27870000.000008828938 262864330.276034951210 1 60428.617933240 2024-04-28T14:49:49.431931+00:00 19994330.276060130447 27869999.999985367060 262864330.276041805744 1 60428.617944782 2024-04-28T14:49:50.429138+00:00 19994330.275783181190 27869999.999964717776 262864330.275744199753 1 60428.617956419 2024-04-28T14:49:51.434550+00:00 19994330.275919400156 27870000.000003635883 262864330.275919348001 1 60428.617967966 2024-04-28T14:49:52.432312+00:00 19994330.275801185519 27869999.999962773174 262864330.275760263205 1 60428.617979521 2024-04-28T14:49:53.430650+00:00 19994330.275997877121 27869999.999990921468 262864330.275985091925 1 60428.617991138 2024-04-28T14:49:54.434339+00:00 19994330.275806959718 27870000.000028043985 262864330.275831311941 1 60428.618002667 2024-04-28T14:49:55.430424+00:00 19994330.276051901281 27870000.000010162592 262864330.276058375835 1 60428.618014253 2024-04-28T14:49:56.431471+00:00 19994330.275775097311 27870000.000014763325 262864330.275786161423 1 60428.618025831 2024-04-28T14:49:57.431823+00:00 19994330.276118762791 27869999.999971497804 262864330.276086568832 1 60428.618037390 2024-04-28T14:49:58.430450+00:00 19994330.276031374931 27870000.000037733465 262864330.276065409184 1 60428.618048989 2024-04-28T14:49:59.432645+00:00 19994330.275977522135 27869999.999998852611 262864330.275972694159 1 60428.618060603 2024-04-28T14:50:00.436136+00:00 19994330.275853611529 27870000.000028632581 262864330.275878548622 1 60428.618072161 2024-04-28T14:50:01.434760+00:00 19994330.276036493480 27869999.999979697168 262864330.276012510061 1 60428.618083837 2024-04-28T14:50:02.443500+00:00 19994330.275900222361 27870000.000038482249 262864330.275934994221 1 60428.618095385 2024-04-28T14:50:03.441288+00:00 19994330.276118356735 27870000.000010799617 262864330.276125460863 1 60428.618106929 2024-04-28T14:50:04.438621+00:00 19994330.275688067079 27869999.999973338097 262864330.275657713413 1 60428.618118550 2024-04-28T14:50:05.442718+00:00 19994330.276025183499 27870000.000013429672 262864330.276034921408 1 60428.618130170 2024-04-28T14:50:06.446701+00:00 19994330.275898851454 27870000.000010378659 262864330.275905519724 1 60428.618141712 2024-04-28T14:50:07.443928+00:00 19994330.276117954403 27870000.000043574721 262864330.276157826185 1 60428.618153351 2024-04-28T14:50:08.449555+00:00 19994330.275840114802 27869999.999963492155 262864330.275799900293 1 60428.618164998 2024-04-28T14:50:09.455768+00:00 19994330.276149831712 27869999.999996647239 262864330.276142805815 1 60428.618176444 2024-04-28T14:50:10.444785+00:00 19994330.275976609439 27870000.000008467585 262864330.275981366634 1 60428.618187926 2024-04-28T14:50:11.436830+00:00 19994330.275982219726 27869999.999961581081 262864330.275940120220 1 60428.618199524 2024-04-28T14:50:12.438898+00:00 19994330.275716315955 27869999.999964598566 262864330.275677204132 1 60428.618211177 2024-04-28T14:50:13.445705+00:00 19994330.276095449924 27870000.000039614737 262864330.276131361723 1 60428.618222651 2024-04-28T14:50:14.437068+00:00 19994330.275871459395 27869999.999990928918 262864330.275858700275 1 60428.618234240 2024-04-28T14:50:15.438396+00:00 19994330.275830850005 27870000.000022497028 262864330.275849640369 1 60428.618246090 2024-04-28T14:50:16.462177+00:00 19994330.276085447520 27869999.999944653362 262864330.276026397943 1 60428.618257495 2024-04-28T14:50:17.447527+00:00 19994330.276095811278 27869999.999996401370 262864330.276088505983 1 60428.618268994 2024-04-28T14:50:18.441044+00:00 19994330.275904446840 27870000.000012613833 262864330.275913357735 1 60428.618280495 2024-04-28T14:50:19.434714+00:00 19994330.275928471237 27869999.999985575676 262864330.275910347700 1 60428.618292028 2024-04-28T14:50:20.431226+00:00 19994330.276123639196 27870000.000000439584 262864330.276120394468 1 60428.618303616 2024-04-28T14:50:21.432417+00:00 19994330.276040259749 27870000.000021018088 262864330.276057571173 1 60428.618315204 2024-04-28T14:50:22.433640+00:00 19994330.275983206928 27870000.000009931624 262864330.275989443064 1 60428.618326786 2024-04-28T14:50:23.434338+00:00 19994330.276228036731 27869999.999948751181 262864330.276173084974 1 60428.618338399 2024-04-28T14:50:24.437620+00:00 19994330.275899056345 27870000.000056192279 262864330.275951564312 1 60428.618349905 2024-04-28T14:50:25.431815+00:00 19994330.275737628341 27870000.000021543354 262864330.275755465031 1 60428.618361480 2024-04-28T14:50:26.431868+00:00 19994330.275763642043 27869999.999963637441 262864330.275723576546 1 60428.618373072 2024-04-28T14:50:27.433408+00:00 19994330.275836843997 27870000.000012490898 262864330.275845646858 1 60428.618384672 2024-04-28T14:50:28.435674+00:00 19994330.276104960591 27869999.999952234328 262864330.276053488255 1 60428.618396228 2024-04-28T14:50:29.434068+00:00 19994330.276221796870 27869999.999999228865 262864330.276217341423 1 60428.618407770 2024-04-28T14:50:30.431315+00:00 19994330.275939028710 27870000.000033803284 262864330.275969117880 1 60428.618419422 2024-04-28T14:50:31.438033+00:00 19994330.276191785932 27869999.999973677099 262864330.276161789894 1 60428.618430961 2024-04-28T14:50:32.435022+00:00 19994330.276084695011 27870000.000004693866 262864330.276085704565 1 60428.618442501 2024-04-28T14:50:33.432102+00:00 19994330.275690924376 27869999.999993808568 262864330.275681018829 1 60428.618454058 2024-04-28T14:50:34.430631+00:00 19994330.275760218501 27869999.999994754791 262864330.275751292706 1 60428.618465688 2024-04-28T14:50:35.435471+00:00 19994330.275901976973 27870000.000036895275 262864330.275935173035 1 60428.618477198 2024-04-28T14:50:36.429929+00:00 19994330.275937743485 27869999.999982431531 262864330.275916457176 1 60428.618488851 2024-04-28T14:50:37.436701+00:00 19994330.275933504105 27869999.999992910773 262864330.275922715664 1 60428.618500365 2024-04-28T14:50:38.431544+00:00 19994330.275795530528 27870000.000032126904 262864330.275823950768 1 60428.618511946 2024-04-28T14:50:39.432136+00:00 19994330.275723509490 27869999.999942976981 262864330.275662809610 1 60428.618523545 2024-04-28T14:50:40.434295+00:00 19994330.275804754347 27870000.000001538545 262864330.275802612305 1 60428.618535123 2024-04-28T14:50:41.434590+00:00 19994330.275931954384 27870000.000017259270 262864330.275945514441 1 60428.618546661 2024-04-28T14:50:42.431456+00:00 19994330.275892589241 27869999.999933097512 262864330.275821983814 1 60428.618558219 2024-04-28T14:50:43.430137+00:00 19994330.276042036712 27870000.000000383705 262864330.276038736105 1 60428.618569854 2024-04-28T14:50:44.435387+00:00 19994330.275836143643 27870000.000006478280 262864330.275838911533 1 60428.618581380 2024-04-28T14:50:45.431229+00:00 19994330.275919243693 27870000.000037621707 262864330.275953173637 1 60428.618592938 2024-04-28T14:50:46.429842+00:00 19994330.275658458471 27870000.000014252961 262864330.275669008493 1 60428.618604597 2024-04-28T14:50:47.437206+00:00 19994330.276089105755 27869999.999959949404 262864330.276045352221 1 60428.618616192 2024-04-28T14:50:48.438987+00:00 19994330.275910627097 27869999.999988332391 262864330.275895237923 1 60428.618627801 2024-04-28T14:50:49.441975+00:00 19994330.275791287422 27869999.999976679683 262864330.275764286518 1 60428.618639292 2024-04-28T14:50:50.434835+00:00 19994330.276101104915 27869999.999968931079 262864330.276066362858 1 60428.618650831 2024-04-28T14:50:51.431792+00:00 19994330.275965474546 27870000.000033169985 262864330.275994956493 1 60428.618662432 2024-04-28T14:50:52.434149+00:00 19994330.275807544589 27870000.000072982162 262864330.275876820087 1 60428.618674092 2024-04-28T14:50:53.441601+00:00 19994330.276178445667 27870000.000007141382 262864330.276181906462 1 60428.618685578 2024-04-28T14:50:54.433947+00:00 19994330.275701295584 27869999.999949280173 262864330.275646865368 1 60428.618697139 2024-04-28T14:50:55.432767+00:00 19994330.276049528271 27870000.000010799617 262864330.276056617498 1 60428.618708754 2024-04-28T14:50:56.436351+00:00 19994330.276045195758 27870000.000018376857 262864330.276059895754 1 60428.618720304 2024-04-28T14:50:57.434300+00:00 19994330.276077173650 27870000.000005189329 262864330.276078671217 1 60428.618731856 2024-04-28T14:50:58.432398+00:00 19994330.275931801647 27869999.999976515770 262864330.275904625654 1 60428.618743455 2024-04-28T14:50:59.434517+00:00 19994330.276403628290 27869999.999940980226 262864330.276340931654 1 60428.618755007 2024-04-28T14:51:00.432571+00:00 19994330.275935556740 27870000.000002350658 262864330.275934219360 1 60428.618766578 2024-04-28T14:51:01.432325+00:00 19994330.275946937501 27869999.999945528805 262864330.275888770819 1 60428.618778223 2024-04-28T14:51:02.438444+00:00 19994330.276055578142 27870000.000022489578 262864330.276074379683 1 60428.618789771 2024-04-28T14:51:03.436190+00:00 19994330.275692455471 27869999.999992448837 262864330.275681227446 1 60428.618801349 2024-04-28T14:51:04.436552+00:00 19994330.275977075100 27869999.999997846782 262864330.275971233845 1 60428.618812898 2024-04-28T14:51:05.434378+00:00 19994330.276179958135 27869999.999979291111 262864330.276155561209 1 60428.618824459 2024-04-28T14:51:06.433229+00:00 19994330.276006203145 27870000.000045880675 262864330.276048392057 1 60428.618836057 2024-04-28T14:51:07.435312+00:00 19994330.275923490524 27870000.000058852136 262864330.275978654623 1 60428.618847585 2024-04-28T14:51:08.431345+00:00 19994330.275853440166 27870000.000020004809 262864330.275869727135 1 60428.618859243 2024-04-28T14:51:09.438557+00:00 19994330.275989398360 27869999.999996487051 262864330.275982201099 1 60428.618870847 2024-04-28T14:51:10.441175+00:00 19994330.275999788195 27870000.000020839274 262864330.276016920805 1 60428.618882447 2024-04-28T14:51:11.443413+00:00 19994330.276187341660 27870000.000035237521 262864330.276218861341 1 60428.618893935 2024-04-28T14:51:12.436017+00:00 19994330.276034690440 27869999.999953255057 262864330.275984257460 1 60428.618905533 2024-04-28T14:51:13.438049+00:00 19994330.275737568736 27869999.999965295196 262864330.275699198246 1 60428.618917069 2024-04-28T14:51:14.434743+00:00 19994330.276067983359 27869999.999986048788 262864330.276050329208 1 60428.618928621 2024-04-28T14:51:15.432835+00:00 19994330.276144161820 27869999.999998357147 262864330.276138842106 1 60428.618940266 2024-04-28T14:51:16.438951+00:00 19994330.275892596692 27869999.999963432550 262864330.275852322578 1 60428.618951780 2024-04-28T14:51:17.433800+00:00 19994330.276007939130 27869999.999935850501 262864330.275940120220 1 60428.618963324 2024-04-28T14:51:18.431218+00:00 19994330.276155341417 27869999.999979030341 262864330.276130676270 1 60428.618974904 2024-04-28T14:51:19.431704+00:00 19994330.275951389223 27869999.999991629273 262864330.275939315557 1 60428.618986473 2024-04-28T14:51:20.431308+00:00 19994330.276228047907 27869999.999972283840 262864330.276196628809 1 60428.618998078 2024-04-28T14:51:21.433967+00:00 19994330.275688514113 27870000.000006195158 262864330.275691032410 1 60428.619009664 2024-04-28T14:51:22.435008+00:00 19994330.275973256677 27869999.999990541488 262864330.275960117579 1 60428.619021215 2024-04-28T14:51:23.433041+00:00 19994330.276043523103 27870000.000001888722 262864330.276041716337 1 60428.619032779 2024-04-28T14:51:24.432071+00:00 19994330.275883682072 27870000.000015482306 262864330.275895476341 1 60428.619044350 2024-04-28T14:51:25.431875+00:00 19994330.276103824377 27870000.000003699213 262864330.276103824377 1 60428.619055959 2024-04-28T14:51:26.434869+00:00 19994330.276140082628 27870000.000015571713 262864330.276151955128 1 60428.619067504 2024-04-28T14:51:27.432321+00:00 19994330.275579907000 27869999.999954607338 262864330.275530815125 1 60428.619079060 2024-04-28T14:51:28.430788+00:00 19994330.276039075106 27870000.000017162412 262864330.276052534580 1 60428.619090652 2024-04-28T14:51:29.432361+00:00 19994330.276164330542 27870000.000039644539 262864330.276200264692 1 60428.619102229 2024-04-28T14:51:30.432632+00:00 19994330.275946412235 27869999.999979939312 262864330.275922656059 1 60428.619113787 2024-04-28T14:51:31.431196+00:00 19994330.275670167059 27870000.000043421984 262864330.275709897280 1 60428.619125356 2024-04-28T14:51:32.430754+00:00 19994330.275954704732 27869999.999980427325 262864330.275931417942 1 60428.619136929 2024-04-28T14:51:33.430649+00:00 19994330.276005309075 27870000.000024884939 262864330.276026487350 1 60428.619148512 2024-04-28T14:51:34.431435+00:00 19994330.276254709810 27870000.000043150038 262864330.276294171810 1 60428.619160081 2024-04-28T14:51:35.431005+00:00 19994330.275765035301 27870000.000003293157 262864330.275764614344 1 60428.619171689 2024-04-28T14:51:36.433927+00:00 19994330.275759331882 27869999.999964300543 262864330.275719940662 1 60428.619183266 2024-04-28T14:51:37.434153+00:00 19994330.276381641626 27870000.000014949590 262864330.276392906904 1 60428.619194796 2024-04-28T14:51:38.430380+00:00 19994330.275842327625 27870000.000035312027 262864330.275873959064 1 60428.619206405 2024-04-28T14:51:39.433362+00:00 19994330.275792554021 27869999.999996364117 262864330.275785207748 1 60428.619217965 2024-04-28T14:51:40.432149+00:00 19994330.276082560420 27870000.000002358109 262864330.276081204414 1 60428.619229530 2024-04-28T14:51:41.431439+00:00 19994330.275954481214 27869999.999977011234 262864330.275927811861 1 60428.619241119 2024-04-28T14:51:42.432697+00:00 19994330.275852572173 27870000.000019986182 262864330.275868862867 1 60428.619252685 2024-04-28T14:51:43.431959+00:00 19994330.276127882302 27870000.000024579465 262864330.276148766279 1 60428.619264247 2024-04-28T14:51:44.430984+00:00 19994330.275919366628 27869999.999967150390 262864330.275882840157 1 60428.619275931 2024-04-28T14:51:45.440411+00:00 19994330.275934718549 27870000.000018350780 262864330.275949388742 1 60428.619287434 2024-04-28T14:51:46.434345+00:00 19994330.275985144079 27869999.999984547496 262864330.275966018438 1 60428.619298977 2024-04-28T14:51:47.431624+00:00 19994330.276198323816 27869999.999962124974 262864330.276156753302 1 60428.619310570 2024-04-28T14:51:48.433237+00:00 19994330.275845453143 27869999.999956093729 262864330.275797843933 1 60428.619322153 2024-04-28T14:51:49.433994+00:00 19994330.275661844760 27869999.999956633896 262864330.275614798069 1 60428.619333788 2024-04-28T14:51:50.439294+00:00 19994330.276019826531 27870000.000029388815 262864330.276045501232 1 60428.619345279 2024-04-28T14:51:51.432125+00:00 19994330.275975313038 27869999.999985210598 262864330.275956839323 1 60428.619356944 2024-04-28T14:51:52.439993+00:00 19994330.275915097445 27870000.000007700175 262864330.275919079781 1 60428.619368450 2024-04-28T14:51:53.434089+00:00 19994330.275974474847 27870000.000030662864 262864330.276001453400 1 60428.619379996 2024-04-28T14:51:54.431633+00:00 19994330.276117179543 27869999.999975468963 262864330.276088953018 1 60428.619391625 2024-04-28T14:51:55.436393+00:00 19994330.276246245950 27869999.999978780746 262864330.276221334934 1 60428.619403129 2024-04-28T14:51:56.430341+00:00 19994330.275967668742 27870000.000013306737 262864330.275977253914 1 60428.619414752 2024-04-28T14:51:57.434551+00:00 19994330.275940049440 27869999.999963812530 262864330.275900185108 1 60428.619426291 2024-04-28T14:51:58.431514+00:00 19994330.275912325829 27869999.999970864505 262864330.275879472494 1 60428.619437919 2024-04-28T14:51:59.436256+00:00 19994330.275964058936 27870000.000042945147 262864330.276003301144 1 60428.619449461 2024-04-28T14:52:00.433397+00:00 19994330.276047781110 27870000.000009488314 262864330.276053547859 1 60428.619461127 2024-04-28T14:52:01.441371+00:00 19994330.276187337935 27870000.000029549003 262864330.276213198900 1 60428.619472698 2024-04-28T14:52:02.441082+00:00 19994330.275971785188 27870000.000018224120 262864330.275986313820 1 60428.619484236 2024-04-28T14:52:03.437980+00:00 19994330.275786951184 27869999.999975737184 262864330.275758981705 1 60428.619495889 2024-04-28T14:52:04.444795+00:00 19994330.275633342564 27870000.000038385391 262864330.275668025017 1 60428.619507415 2024-04-28T14:52:05.440639+00:00 19994330.276220742613 27870000.000033166260 262864330.276250213385 1 60428.619519027 2024-04-28T14:52:06.443965+00:00 19994330.276070773602 27869999.999985780567 262864330.276052862406 1 60428.619530523 2024-04-28T14:52:07.437226+00:00 19994330.275697104633 27870000.000026050955 262864330.275719463825 1 60428.619542261 2024-04-28T14:52:08.451372+00:00 19994330.276258662343 27869999.999995902181 262864330.276250839233 1 60428.619553728 2024-04-28T14:52:09.442059+00:00 19994330.275885015726 27869999.999969705939 262864330.275851041079 1 60428.619565329 2024-04-28T14:52:10.444428+00:00 19994330.275837030262 27869999.999990917742 262864330.275824248791 1 60428.619576922 2024-04-28T14:52:11.446059+00:00 19994330.276037327945 27869999.999989420176 262864330.276023060083 1 60428.619588463 2024-04-28T14:52:12.443165+00:00 19994330.276015494019 27870000.000032234937 262864330.276044040918 1 60428.619600047 2024-04-28T14:52:13.444038+00:00 19994330.275826137513 27869999.999990221113 262864330.275812655687 1 60428.619611606 2024-04-28T14:52:14.442742+00:00 19994330.276230651885 27870000.000000875443 262864330.276227831841 1 60428.619623107 2024-04-28T14:52:15.436434+00:00 19994330.276044055820 27870000.000042665750 262864330.276083052158 1 60428.619634799 2024-04-28T14:52:16.446658+00:00 19994330.276057995856 27869999.999990466982 262864330.276044756174 1 60428.619646321 2024-04-28T14:52:17.442088+00:00 19994330.275823168457 27869999.999992400408 262864330.275811880827 1 60428.619657781 2024-04-28T14:52:18.432268+00:00 19994330.276181347668 27870000.000013016164 262864330.276190668344 1 60428.619669450 2024-04-28T14:52:19.440450+00:00 19994330.275988459587 27870000.000014357269 262864330.275999128819 1 60428.619681010 2024-04-28T14:52:20.439263+00:00 19994330.276247523725 27869999.999970544130 262864330.276214390993 1 60428.619692567 2024-04-28T14:52:21.437795+00:00 19994330.275956738740 27869999.999990347773 262864330.275943398476 1 60428.619704075 2024-04-28T14:52:22.432085+00:00 19994330.276095345616 27869999.999966163188 262864330.276057839394 1 60428.619715677 2024-04-28T14:52:23.434485+00:00 19994330.275779373944 27870000.000003214926 262864330.275778889656 1 60428.619727213 2024-04-28T14:52:24.431242+00:00 19994330.275849662721 27869999.999962631613 262864330.275808602571 1 60428.619738791 2024-04-28T14:52:25.431545+00:00 19994330.276173301041 27869999.999974355102 262864330.276143968105 1 60428.619750391 2024-04-28T14:52:26.433803+00:00 19994330.275781519711 27869999.999977342784 262864330.275755167007 1 60428.619761939 2024-04-28T14:52:27.431552+00:00 19994330.276029888541 27869999.999987930059 262864330.276014119387 1 60428.619773512 2024-04-28T14:52:28.431431+00:00 19994330.275991778821 27869999.999983616173 262864330.275971680880 1 60428.619785148 2024-04-28T14:52:29.436765+00:00 19994330.275841247290 27869999.999942276627 262864330.275779813528 1 60428.619796670 2024-04-28T14:52:30.432271+00:00 19994330.276196442544 27870000.000002175570 262864330.276194930077 1 60428.619808217 2024-04-28T14:52:31.429937+00:00 19994330.275826826692 27869999.999976433814 262864330.275799572468 1 60428.619819846 2024-04-28T14:52:32.434726+00:00 19994330.276071988046 27870000.000022821128 262864330.276091128588 1 60428.619831447 2024-04-28T14:52:33.436996+00:00 19994330.275878440589 27869999.999992728233 262864330.275867462158 1 60428.619843043 2024-04-28T14:52:34.438895+00:00 19994330.275879487395 27870000.000037707388 262864330.275913476944 1 60428.619854635 2024-04-28T14:52:35.440431+00:00 19994330.275751244277 27869999.999973718077 262864330.275721251965 1 60428.619866131 2024-04-28T14:52:36.433705+00:00 19994330.275894951075 27870000.000029269606 262864330.275920510292 1 60428.619877710 2024-04-28T14:52:37.434167+00:00 19994330.275876950473 27869999.999955795705 262864330.275829046965 1 60428.619889336 2024-04-28T14:52:38.438644+00:00 19994330.276038423181 27870000.000043272972 262864330.276077985764 1 60428.619900919 2024-04-28T14:52:39.439463+00:00 19994330.276033822447 27869999.999982990324 262864330.276013106108 1 60428.619912446 2024-04-28T14:52:40.435326+00:00 19994330.275888320059 27870000.000055506825 262864330.275940120220 1 60428.619924061 2024-04-28T14:52:41.438841+00:00 19994330.276127379388 27870000.000031434000 262864330.276155114174 1 60428.619935555 2024-04-28T14:52:42.431974+00:00 19994330.275953866541 27869999.999994765967 262864330.275944918394 1 60428.619947167 2024-04-28T14:52:43.435193+00:00 19994330.275964893401 27869999.999998398125 262864330.275959581137 1 60428.619958702 2024-04-28T14:52:44.431809+00:00 19994330.276019096375 27869999.999948445708 262864330.275963842869 1 60428.619970262 2024-04-28T14:52:45.430644+00:00 19994330.275919295847 27869999.999970369041 262864330.275885969400 1 60428.619981857 2024-04-28T14:52:46.432432+00:00 19994330.275937713683 27870000.000004857779 262864330.275938868523 1 60428.619993528 2024-04-28T14:52:47.440797+00:00 19994330.275916215032 27869999.999994702637 262864330.275907218456 1 60428.620004994 2024-04-28T14:52:48.431467+00:00 19994330.275810934603 27869999.999996971339 262864330.275804191828 1 60428.620016580 2024-04-28T14:52:49.432450+00:00 19994330.275992140174 27869999.999977499247 262864330.275965929031 1 60428.620028150 2024-04-28T14:52:50.432150+00:00 19994330.275787364691 27870000.000009980053 262864330.275793641806 1 60428.620039790 2024-04-28T14:52:51.437894+00:00 19994330.275794651359 27870000.000036101788 262864330.275827050209 1 60428.620051270 2024-04-28T14:52:52.429706+00:00 19994330.275962848216 27870000.000013466924 262864330.275972634554 1 60428.620062850 2024-04-28T14:52:53.430260+00:00 19994330.275994762778 27869999.999968782067 262864330.275959849358 1 60428.620074529 2024-04-28T14:52:54.439277+00:00 19994330.275739137083 27869999.999977320433 262864330.275712758303 1 60428.620086016 2024-04-28T14:52:55.431813+00:00 19994330.276095110923 27869999.999951485544 262864330.276042908430 1 60428.620097604 2024-04-28T14:52:56.432975+00:00 19994330.275761734694 27870000.000023301691 262864330.275781333447 1 60428.620109154 2024-04-28T14:52:57.430931+00:00 19994330.276016958058 27869999.999930936843 262864330.275944203138 1 60428.620120732 2024-04-28T14:52:58.431217+00:00 19994330.275790855289 27870000.000015500933 262864330.275802671909 1 60428.620132353 2024-04-28T14:52:59.435313+00:00 19994330.276052273810 27869999.999985381961 262864330.276033967733 1 60428.620143900 2024-04-28T14:53:00.432917+00:00 19994330.276025734842 27869999.999980106950 262864330.276002138853 1 60428.620155541 2024-04-28T14:53:01.438735+00:00 19994330.276127215475 27870000.000004868954 262864330.276128381491 1 60428.620167131 2024-04-28T14:53:02.440136+00:00 19994330.275977179408 27869999.999975875020 262864330.275949358940 1 60428.620178638 2024-04-28T14:53:03.434360+00:00 19994330.275876615196 27870000.000036172569 262864330.275909096003 1 60428.620190199 2024-04-28T14:53:04.433204+00:00 19994330.276043470949 27870000.000016681850 262864330.276056468487 1 60428.620201766 2024-04-28T14:53:05.432522+00:00 19994330.275934364647 27869999.999966047704 262864330.275896728039 1 60428.620213333 2024-04-28T14:53:06.431968+00:00 19994330.275846354663 27870000.000030826777 262864330.275873482227 1 60428.620224956 2024-04-28T14:53:07.436231+00:00 19994330.275960721076 27869999.999975830317 262864330.275932848454 1 60428.620236492 2024-04-28T14:53:08.432918+00:00 19994330.276101626456 27870000.000012330711 262864330.276110261679 1 60428.620248051 2024-04-28T14:53:09.431611+00:00 19994330.275845438242 27869999.999992992729 262864330.275834739208 1 60428.620259691 2024-04-28T14:53:10.437350+00:00 19994330.275989126414 27869999.999992482364 262864330.275977909565 1 60428.620271232 2024-04-28T14:53:11.434495+00:00 19994330.275779534131 27870000.000020891428 262864330.275796741247 1 60428.620282889 2024-04-28T14:53:12.441654+00:00 19994330.275866400450 27870000.000019218773 262864330.275881916285 1 60428.620294401 2024-04-28T14:53:13.436284+00:00 19994330.275820050389 27869999.999990627170 262864330.275806993246 1 60428.620305959 2024-04-28T14:53:14.434854+00:00 19994330.275971598923 27870000.000020958483 262864330.275988847017 1 60428.620317524 2024-04-28T14:53:15.434059+00:00 19994330.275969997048 27870000.000023480505 262864330.275989770889 1 60428.620329076 2024-04-28T14:53:16.432161+00:00 19994330.275887649506 27869999.999982599169 262864330.275866538286 1 60428.620340651 2024-04-28T14:53:17.432223+00:00 19994330.276211623102 27869999.999973129481 262864330.276181042194 1 60428.620352231 2024-04-28T14:53:18.432782+00:00 19994330.276106584817 27870000.000005260110 262864330.276108145714 1 60428.620363835 2024-04-28T14:53:19.435312+00:00 19994330.275928068906 27870000.000006683171 262864330.275931060314 1 60428.620375361 2024-04-28T14:53:20.431237+00:00 19994330.275834824890 27870000.000021826476 262864330.275852948427 1 60428.620386934 2024-04-28T14:53:21.431124+00:00 19994330.275776688010 27869999.999950140715 262864330.275723129511 1 60428.620398554 2024-04-28T14:53:22.435060+00:00 19994330.275970794261 27870000.000011686236 262864330.275978773832 1 60428.620410078 2024-04-28T14:53:23.430702+00:00 19994330.276181589812 27870000.000030983239 262864330.276208877563 1 60428.620421651 2024-04-28T14:53:24.430615+00:00 19994330.275979220867 27869999.999982096255 262864330.275957614183 1 60428.620433231 2024-04-28T14:53:25.431130+00:00 19994330.276157528162 27870000.000020805746 262864330.276174634695 1 60428.620444813 2024-04-28T14:53:26.431834+00:00 19994330.275869410485 27870000.000016979873 262864330.275882691145 1 60428.620456384 2024-04-28T14:53:27.431626+00:00 19994330.275804419070 27870000.000026252121 262864330.275826990604 1 60428.620467969 2024-04-28T14:53:28.432498+00:00 19994330.276134405285 27870000.000011861324 262864330.276142567396 1 60428.620479559 2024-04-28T14:53:29.433913+00:00 19994330.275981932878 27869999.999987520278 262864330.275965750217 1 60428.620491127 2024-04-28T14:53:30.433317+00:00 19994330.276331871748 27869999.999986510724 262864330.276314675808 1 60428.620502714 2024-04-28T14:53:31.434468+00:00 19994330.275824084878 27870000.000000070781 262864330.275820434093 1 60428.620514270 2024-04-28T14:53:32.432896+00:00 19994330.275761663914 27869999.999964356422 262864330.275722324848 1 60428.620525820 2024-04-28T14:53:33.430878+00:00 19994330.275903750211 27870000.000015925616 262864330.275915980339 1 60428.620537425 2024-04-28T14:53:34.433520+00:00 19994330.275962818414 27870000.000037465245 262864330.275996595621 1 60428.620548973 2024-04-28T14:53:35.431249+00:00 19994330.275898769498 27870000.000034336001 262864330.275929391384 1 60428.620560557 2024-04-28T14:53:36.432132+00:00 19994330.275710429996 27870000.000068120658 262864330.275774866343 1 60428.620572128 2024-04-28T14:53:37.431895+00:00 19994330.276037417352 27870000.000010594726 262864330.276044338942 1 60428.620583717 2024-04-28T14:53:38.433138+00:00 19994330.276031613350 27869999.999986730516 262864330.276014655828 1 60428.620595274 2024-04-28T14:53:39.431711+00:00 19994330.276103097945 27870000.000026166439 262864330.276125580072 1 60428.620606843 2024-04-28T14:53:40.431216+00:00 19994330.275931198150 27870000.000023093075 262864330.275950610638 1 60428.620618439 2024-04-28T14:53:41.433103+00:00 19994330.276192799211 27869999.999970778823 262864330.276159882545 1 60428.620630004 2024-04-28T14:53:42.432312+00:00 19994330.275874491781 27870000.000012200326 262864330.275882989168 1 60428.620641618 2024-04-28T14:53:43.435760+00:00 19994330.275946404785 27870000.000030346215 262864330.275973051786 1 60428.620653142 2024-04-28T14:53:44.431496+00:00 19994330.275807470083 27869999.999908279628 262864330.275712043047 1 60428.620664731 2024-04-28T14:53:45.432762+00:00 19994330.275863770396 27869999.999944400042 262864330.275804460049 1 60428.620676289 2024-04-28T14:53:46.431390+00:00 19994330.275941740721 27869999.999990001321 262864330.275928020477 1 60428.620687900 2024-04-28T14:53:47.434524+00:00 19994330.275978285819 27869999.999960489571 262864330.275935083628 1 60428.620699420 2024-04-28T14:53:48.429846+00:00 19994330.276075311005 27869999.999953377992 262864330.276024997234 1 60428.620711019 2024-04-28T14:53:49.432009+00:00 19994330.275722194463 27869999.999973796308 262864330.275692313910 1 60428.620722602 2024-04-28T14:53:50.432804+00:00 19994330.276149481535 27869999.999994520098 262864330.276140302420 1 60428.620734150 2024-04-28T14:53:51.430578+00:00 19994330.276016250253 27870000.000080440193 262864330.276093006134 1 60428.620745743 2024-04-28T14:53:52.432204+00:00 19994330.275987181813 27870000.000018447638 262864330.276001930237 1 60428.620757347 2024-04-28T14:53:53.434800+00:00 19994330.275719169527 27869999.999987646937 262864330.275703132153 1 60428.620768873 2024-04-28T14:53:54.430618+00:00 19994330.276093795896 27869999.999970875680 262864330.276060998440 1 60428.620780450 2024-04-28T14:53:55.430851+00:00 19994330.276021588594 27870000.000020399690 262864330.276038289070 1 60428.620792078 2024-04-28T14:53:56.435542+00:00 19994330.276064887643 27869999.999975226820 262864330.276036441326 1 60428.620803582 2024-04-28T14:53:57.429519+00:00 19994330.275780476630 27869999.999992176890 262864330.275768965483 1 60428.620815214 2024-04-28T14:53:58.434447+00:00 19994330.276005897671 27870000.000016558915 262864330.276018768549 1 60428.620826750 2024-04-28T14:53:59.431194+00:00 19994330.275854069740 27870000.000016435981 262864330.275866836309 1 60428.620838358 2024-04-28T14:54:00.434132+00:00 19994330.276112720370 27870000.000012710690 262864330.276121735573 1 60428.620849892 2024-04-28T14:54:01.430698+00:00 19994330.275825135410 27869999.999906025827 262864330.275727480650 1 60428.620861666 2024-04-28T14:54:02.447962+00:00 19994330.276215944439 27870000.000049103051 262864330.276261359453 1 60428.620873133 2024-04-28T14:54:03.438683+00:00 19994330.276006806642 27870000.000047948211 262864330.276051074266 1 60428.620884769 2024-04-28T14:54:04.443994+00:00 19994330.275940045714 27869999.999996565282 262864330.275932908058 1 60428.620896239 2024-04-28T14:54:05.435087+00:00 19994330.275906234980 27869999.999983366579 262864330.275885909796 1 60428.620907956 2024-04-28T14:54:06.447422+00:00 19994330.275986958295 27870000.000048950315 262864330.276032209396 1 60428.620919511 2024-04-28T14:54:07.445742+00:00 19994330.275725789368 27869999.999979291111 262864330.275701373816 1 60428.620931036 2024-04-28T14:54:08.441483+00:00 19994330.275866772979 27870000.000039711595 262864330.275902777910 1 60428.620942621 2024-04-28T14:54:09.442487+00:00 19994330.275922480971 27870000.000045023859 262864330.275963813066 1 60428.620954336 2024-04-28T14:54:10.454642+00:00 19994330.275918334723 27869999.999975930899 262864330.275890558958 1 60428.620965852 2024-04-28T14:54:11.449622+00:00 19994330.276108723134 27869999.999972686172 262864330.276077717543 1 60428.620977352 2024-04-28T14:54:12.443265+00:00 19994330.275803495198 27870000.000024996698 262864330.275824815035 1 60428.620988974 2024-04-28T14:54:13.447408+00:00 19994330.276098340750 27869999.999956402928 262864330.276051044464 1 60428.621000715 2024-04-28T14:54:14.461748+00:00 19994330.276057239622 27869999.999986123294 262864330.276039659977 1 60428.621012012 2024-04-28T14:54:15.437814+00:00 19994330.275948412716 27870000.000076200813 262864330.276020914316 1 60428.621023668 2024-04-28T14:54:16.444879+00:00 19994330.275629032403 27869999.999922461808 262864330.275547802448 1 60428.621035235 2024-04-28T14:54:17.444290+00:00 19994330.275887280703 27870000.000075493008 262864330.275959074497 1 60428.621046728 2024-04-28T14:54:18.437341+00:00 19994330.276087243110 27869999.999909732491 262864330.275993287563 1 60428.621058250 2024-04-28T14:54:19.432797+00:00 19994330.275662582368 27869999.999973051250 262864330.275631934404 1 60428.621069848 2024-04-28T14:54:20.434879+00:00 19994330.276221305132 27869999.999993905425 262864330.276211529970 1 60428.621081421 2024-04-28T14:54:21.434755+00:00 19994330.275920748711 27870000.000008121133 262864330.275925159454 1 60428.621092956 2024-04-28T14:54:22.431339+00:00 19994330.276046697050 27869999.999987266958 262864330.276030272245 1 60428.621104528 2024-04-28T14:54:23.431206+00:00 19994330.275678124279 27870000.000026524067 262864330.275700956583 1 60428.621116147 2024-04-28T14:54:24.435081+00:00 19994330.275746196508 27869999.999982655048 262864330.275725156069 1 60428.621127723 2024-04-28T14:54:25.435293+00:00 19994330.276105932891 27869999.999989021569 262864330.276091277599 1 60428.621139308 2024-04-28T14:54:26.436172+00:00 19994330.275985907763 27870000.000032231212 262864330.276014447212 1 60428.621150856 2024-04-28T14:54:27.433930+00:00 19994330.276010308415 27869999.999987814575 262864330.275994420052 1 60428.621162467 2024-04-28T14:54:28.437157+00:00 19994330.276175517589 27870000.000013414770 262864330.276185244322 1 60428.621173964 2024-04-28T14:54:29.430477+00:00 19994330.275939770043 27869999.999980747700 262864330.275916814804 1 60428.621185630 2024-04-28T14:54:30.438431+00:00 19994330.275956839323 27870000.000010285527 262864330.275963425636 1 60428.621197216 2024-04-28T14:54:31.439460+00:00 19994330.276006199419 27870000.000004675239 262864330.276007175446 1 60428.621208759 2024-04-28T14:54:32.436774+00:00 19994330.275841448456 27869999.999951519072 262864330.275789260864 1 60428.621220287 2024-04-28T14:54:33.432787+00:00 19994330.275747820735 27870000.000079322606 262864330.275823473930 1 60428.621231919 2024-04-28T14:54:34.437807+00:00 19994330.276135478169 27870000.000075716525 262864330.276207506657 1 60428.621243473 2024-04-28T14:54:35.436066+00:00 19994330.275827042758 27870000.000052683055 262864330.275876045227 1 60428.621255010 2024-04-28T14:54:36.432904+00:00 19994330.276056628674 27869999.999985467643 262864330.276038378477 1 60428.621266581 2024-04-28T14:54:37.432619+00:00 19994330.276088856161 27869999.999977976084 262864330.276063144207 1 60428.621278176 2024-04-28T14:54:38.434395+00:00 19994330.276131194085 27870000.000035688281 262864330.276163190603 1 60428.621289731 2024-04-28T14:54:39.432731+00:00 19994330.275753650814 27869999.999995045364 262864330.275745004416 1 60428.621301355 2024-04-28T14:54:40.437109+00:00 19994330.275876991451 27870000.000003568828 262864330.275876879692 1 60428.621313050 2024-04-28T14:54:41.447578+00:00 19994330.276222802699 27870000.000024799258 262864330.276243895292 1 60428.621324480 2024-04-28T14:54:42.435041+00:00 19994330.275948945433 27869999.999964330345 262864330.275909572840 1 60428.621336033 2024-04-28T14:54:43.433231+00:00 19994330.276053972542 27870000.000029440969 262864330.276079714298 1 60428.621347601 2024-04-28T14:54:44.432727+00:00 19994330.275983180851 27869999.999976359308 262864330.275955855846 1 60428.621359203 2024-04-28T14:54:45.435087+00:00 19994330.275949221104 27869999.999964509159 262864330.275910019875 1 60428.621370795 2024-04-28T14:54:46.436670+00:00 19994330.275968145579 27870000.000016007572 262864330.275980442762 1 60428.621382358 2024-04-28T14:54:47.435674+00:00 19994330.276000656188 27870000.000027410686 262864330.276024371386 1 60428.621393908 2024-04-28T14:54:48.433623+00:00 19994330.275967270136 27870000.000017013401 262864330.275980591774 1 60428.621405523 2024-04-28T14:54:49.437208+00:00 19994330.275967571884 27870000.000004027039 262864330.275967895985 1 60428.621417042 2024-04-28T14:54:50.432463+00:00 19994330.276044052094 27870000.000027060509 262864330.276067405939 1 60428.621428602 2024-04-28T14:54:51.431246+00:00 19994330.275925289840 27870000.000033374876 262864330.275954961777 1 60428.621440179 2024-04-28T14:54:52.431454+00:00 19994330.275921322405 27869999.999998308718 262864330.275915920734 1 60428.621451890 2024-04-28T14:54:53.443309+00:00 19994330.275903407484 27870000.000030044466 262864330.275929749012 1 60428.621463329 2024-04-28T14:54:54.431594+00:00 19994330.275940407068 27869999.999968100339 262864330.275904834270 1 60428.621474982 2024-04-28T14:54:55.438432+00:00 19994330.275987718254 27870000.000006176531 262864330.275990188122 1 60428.621486504 2024-04-28T14:54:56.433949+00:00 19994330.275973003358 27869999.999984852970 262864330.275954157114 1 60428.621498052 2024-04-28T14:54:57.431665+00:00 19994330.275982286781 27870000.000038459897 262864330.276017040014 1 60428.621509620 2024-04-28T14:54:58.431191+00:00 19994330.276101056486 27870000.000000387430 262864330.276097744703 1 60428.621521249 2024-04-28T14:54:59.435936+00:00 19994330.276075087488 27869999.999987397343 262864330.276058793068 1 60428.621532774 2024-04-28T14:55:00.431647+00:00 19994330.275763120502 27870000.000011906028 262864330.275771349669 1 60428.621544372 2024-04-28T14:55:01.433736+00:00 19994330.275997132063 27870000.000020749867 262864330.276014178991 1 60428.621556053 2024-04-28T14:55:02.443023+00:00 19994330.276015333831 27870000.000009190291 262864330.276020824909 1 60428.621567556 2024-04-28T14:55:03.436825+00:00 19994330.276069231331 27870000.000030867755 262864330.276096403599 1 60428.621579167 2024-04-28T14:55:04.439963+00:00 19994330.275999702513 27869999.999979276210 262864330.275975286961 1 60428.621590777 2024-04-28T14:55:05.443136+00:00 19994330.275921527296 27870000.000022213906 262864330.275940030813 1 60428.621602344 2024-04-28T14:55:06.442508+00:00 19994330.275929130614 27869999.999998193234 262864330.275923609734 1 60428.621613922 2024-04-28T14:55:07.442842+00:00 19994330.275826372206 27869999.999993860722 262864330.275816529989 1 60428.621625532 2024-04-28T14:55:08.445980+00:00 19994330.276072751731 27869999.999957732856 262864330.276026785374 1 60428.621637065 2024-04-28T14:55:09.442415+00:00 19994330.275840960443 27870000.000036153942 262864330.275873422623 1 60428.621648585 2024-04-28T14:55:10.437791+00:00 19994330.275969430804 27869999.999959148467 262864330.275924861431 1 60428.621660129 2024-04-28T14:55:11.435169+00:00 19994330.276035368443 27870000.000029377639 262864330.276061058044 1 60428.621671764 2024-04-28T14:55:12.440397+00:00 19994330.276017896831 27869999.999944657087 262864330.275958865881 1 60428.621683288 2024-04-28T14:55:13.436130+00:00 19994330.275990001857 27869999.999934088439 262864330.275920391083 1 60428.621694900 2024-04-28T14:55:14.439381+00:00 19994330.276071742177 27869999.999973237514 262864330.276041269302 1 60428.621706492 2024-04-28T14:55:15.440897+00:00 19994330.275980554521 27869999.999967712909 262864330.275944590569 1 60428.621718027 2024-04-28T14:55:16.437549+00:00 19994330.275998279452 27869999.999978154898 262864330.275972723961 1 60428.621729595 2024-04-28T14:55:17.436997+00:00 19994330.276013582945 27869999.999991223216 262864330.276001125574 1 60428.621741182 2024-04-28T14:55:18.438119+00:00 19994330.275895021856 27870000.000005792826 262864330.275897115469 1 60428.621752688 2024-04-28T14:55:19.432242+00:00 19994330.275815300643 27870000.000028382987 262864330.275839984417 1 60428.621764308 2024-04-28T14:55:20.436174+00:00 19994330.275921948254 27869999.999990757555 262864330.275909006596 1 60428.621775841 2024-04-28T14:55:21.432689+00:00 19994330.276225645095 27869999.999971628189 262864330.276193588972 1 60428.621787461 2024-04-28T14:55:22.436594+00:00 19994330.275872346014 27870000.000012114644 262864330.275880753994 1 60428.621798992 2024-04-28T14:55:23.432938+00:00 19994330.275867633522 27870000.000059928745 262864330.275923877954 1 60428.621810544 2024-04-28T14:55:24.431008+00:00 19994330.276142105460 27869999.999954979867 262864330.276093363762 1 60428.621822193 2024-04-28T14:55:25.437458+00:00 19994330.275689687580 27870000.000041205436 262864330.275727212429 1 60428.621833735 2024-04-28T14:55:26.434726+00:00 19994330.276044249535 27870000.000039946288 262864330.276080489159 1 60428.621845360 2024-04-28T14:55:27.439133+00:00 19994330.275958739221 27870000.000039327890 262864330.275994390249 1 60428.621856868 2024-04-28T14:55:28.433387+00:00 19994330.275789033622 27870000.000043656677 262864330.275828987360 1 60428.621868459 2024-04-28T14:55:29.434853+00:00 19994330.275768913329 27869999.999953366816 262864330.275718569756 1 60428.621880042 2024-04-28T14:55:30.435645+00:00 19994330.276127260178 27870000.000042863190 262864330.276166409254 1 60428.621891668 2024-04-28T14:55:31.440135+00:00 19994330.276192530990 27870000.000003907830 262864330.276192724705 1 60428.621903242 2024-04-28T14:55:32.440064+00:00 19994330.276102218777 27869999.999979004264 262864330.276077538729 1 60428.621914728 2024-04-28T14:55:33.432448+00:00 19994330.276108060032 27869999.999989114702 262864330.276093482971 1 60428.621926352 2024-04-28T14:55:34.436797+00:00 19994330.275765463710 27869999.999975293875 262864330.275737047195 1 60428.621937960 2024-04-28T14:55:35.439735+00:00 19994330.275764606893 27869999.999998640269 262864330.275759547949 1 60428.621949481 2024-04-28T14:55:36.435141+00:00 19994330.275955017656 27869999.999995213002 262864330.275946527719 1 60428.621961023 2024-04-28T14:55:37.432366+00:00 19994330.276200309396 27869999.999992772937 262864330.276189386845 1 60428.621972599 2024-04-28T14:55:38.432552+00:00 19994330.276072304696 27869999.999993164092 262864330.276061773300 1 60428.621984228 2024-04-28T14:55:39.437331+00:00 19994330.275622326881 27870000.000031784177 262864330.275650411844 1 60428.621995756 2024-04-28T14:55:40.433367+00:00 19994330.276078052819 27869999.999962761998 262864330.276037096977 1 60428.622007303 2024-04-28T14:55:41.431021+00:00 19994330.276015862823 27870000.000003580004 262864330.276015758514 1 60428.622018896 2024-04-28T14:55:42.432564+00:00 19994330.276022054255 27870000.000011101365 262864330.276029437780 1 60428.622030518 2024-04-28T14:55:43.436793+00:00 19994330.275869484991 27869999.999984610826 262864330.275850415230 1 60428.622042047 2024-04-28T14:55:44.432889+00:00 19994330.276053432375 27869999.999888159335 262864330.275937885046 1 60428.622053603 2024-04-28T14:55:45.431264+00:00 19994330.276046499610 27869999.999995965511 262864330.276038765907 1 60428.622065434 2024-04-28T14:55:46.453510+00:00 19994330.275993030518 27870000.000046707690 262864330.276036024094 1 60428.622076822 2024-04-28T14:55:47.437433+00:00 19994330.275836903602 27869999.999963242561 262864330.275796473026 1 60428.622088400 2024-04-28T14:55:48.437764+00:00 19994330.276253551245 27869999.999977629632 262864330.276227474213 1 60428.622100049 2024-04-28T14:55:49.444262+00:00 19994330.276112817228 27869999.999973859638 262864330.276082992554 1 60428.622111797 2024-04-28T14:55:50.459304+00:00 19994330.275832887739 27869999.999959018081 262864330.275788217783 1 60428.622123163 2024-04-28T14:55:51.441283+00:00 19994330.275994617492 27870000.000020008534 262864330.276010930538 1 60428.622134811 2024-04-28T14:55:52.447679+00:00 19994330.275971155614 27869999.999974828213 262864330.275942265987 1 60428.622146355 2024-04-28T14:55:53.445049+00:00 19994330.275704924017 27869999.999997198582 262864330.275698423386 1 60428.622157847 2024-04-28T14:55:54.437978+00:00 19994330.276058036834 27870000.000002112240 262864330.276056468487 1 60428.622169447 2024-04-28T14:55:55.440252+00:00 19994330.275972269475 27869999.999995239079 262864330.275963813066 1 60428.622180995 2024-04-28T14:55:56.437967+00:00 19994330.276001080871 27869999.999985180795 262864330.275982558727 1 60428.622192616 2024-04-28T14:55:57.442037+00:00 19994330.275886863470 27870000.000061556697 262864330.275944739580 1 60428.622204147 2024-04-28T14:55:58.438285+00:00 19994330.275824021548 27870000.000075325370 262864330.275895655155 1 60428.622215817 2024-04-28T14:55:59.446573+00:00 19994330.275759585202 27869999.999965827912 262864330.275721698999 1 60428.622227477 2024-04-28T14:56:00.454025+00:00 19994330.276129078120 27870000.000093713403 262864330.276219069958 1 60428.622239532 2024-04-28T14:56:01.495563+00:00 19994330.275850817561 27869999.999981708825 262864330.275828838348 1 60428.622250521 2024-04-28T14:56:02.444980+00:00 19994330.275898244232 27869999.999984726310 262864330.275879293680 1 60428.622262022 2024-04-28T14:56:03.438698+00:00 19994330.275893010199 27870000.000008173287 262864330.275897473097 1 60428.622273617 2024-04-28T14:56:04.440555+00:00 19994330.276018232107 27869999.999947112054 262864330.275961637497 1 60428.622285226 2024-04-28T14:56:05.443520+00:00 19994330.275942448527 27870000.000010084361 262864330.275948822498 1 60428.622296760 2024-04-28T14:56:06.440078+00:00 19994330.275998022407 27869999.999922536314 262864330.275916874409 1 60428.622308294 2024-04-28T14:56:07.436578+00:00 19994330.275992654264 27869999.999979276210 262864330.275968253613 1 60428.622319903 2024-04-28T14:56:08.439611+00:00 19994330.275858994573 27870000.000024609268 262864330.275879919529 1 60428.622331411 2024-04-28T14:56:09.433882+00:00 19994330.276084039360 27870000.000017441809 262864330.276097774506 1 60428.622343009 2024-04-28T14:56:10.435996+00:00 19994330.275981780142 27869999.999979212880 262864330.275957286358 1 60428.622354659 2024-04-28T14:56:11.442530+00:00 19994330.275921266526 27870000.000019997358 262864330.275937557220 1 60428.622366148 2024-04-28T14:56:12.435153+00:00 19994330.275910206139 27870000.000010553747 262864330.275917053223 1 60428.622377774 2024-04-28T14:56:13.439687+00:00 19994330.275905426592 27870000.000007208437 262864330.275908946991 1 60428.622389294 2024-04-28T14:56:14.434972+00:00 19994330.275810576975 27869999.999998044223 262864330.275804907084 1 60428.622400919 2024-04-28T14:56:15.439429+00:00 19994330.276211451739 27869999.999981231987 262864330.276188969612 1 60428.622412556 2024-04-28T14:56:16.444805+00:00 19994330.276112619787 27870000.000054758042 262864330.276163667440 1 60428.622424047 2024-04-28T14:56:17.437715+00:00 19994330.275956086814 27869999.999962653965 262864330.275915056467 1 60428.622435550 2024-04-28T14:56:18.431516+00:00 19994330.275839261711 27870000.000010527670 262864330.275846093893 1 60428.622447124 2024-04-28T14:56:19.431506+00:00 19994330.276036154479 27869999.999977853149 262864330.276010304689 1 60428.622458685 2024-04-28T14:56:20.430392+00:00 19994330.275815963745 27869999.999999780208 262864330.275812059641 1 60428.622470362 2024-04-28T14:56:21.439279+00:00 19994330.276151582599 27869999.999957781285 262864330.276105642319 1 60428.622481844 2024-04-28T14:56:22.431338+00:00 19994330.276044793427 27870000.000008221716 262864330.276049315929 1 60428.622493536 2024-04-28T14:56:23.441538+00:00 19994330.276044435799 27870000.000008493662 262864330.276049226522 1 60428.622505048 2024-04-28T14:56:24.436136+00:00 19994330.275977045298 27870000.000065531582 262864330.276038885117 1 60428.622516610 2024-04-28T14:56:25.435089+00:00 19994330.275968149304 27869999.999979775399 262864330.275944232941 1 60428.622528330 2024-04-28T14:56:26.447727+00:00 19994330.275980394334 27869999.999982398003 262864330.275959074497 1 60428.622539734 2024-04-28T14:56:27.433003+00:00 19994330.275879770517 27869999.999973174185 262864330.275849252939 1 60428.622551309 2024-04-28T14:56:28.433068+00:00 19994330.276193037629 27870000.000001460314 262864330.276190817356 1 60428.622562876 2024-04-28T14:56:29.432453+00:00 19994330.275933619589 27869999.999945580959 262864330.275875508785 1 60428.622574525 2024-04-28T14:56:30.438973+00:00 19994330.275871060789 27870000.000018954277 262864330.275886327028 1 60428.622586059 2024-04-28T14:56:31.435507+00:00 19994330.275920100510 27870000.000025313348 262864330.275941699743 1 60428.622597596 2024-04-28T14:56:32.432248+00:00 19994330.276063311845 27869999.999995384365 262864330.276055008173 1 60428.622609174 2024-04-28T14:56:33.432603+00:00 19994330.275967147201 27870000.000014759600 262864330.275978207588 1 60428.622620761 2024-04-28T14:56:34.433758+00:00 19994330.275789208710 27869999.999995145947 262864330.275780647993 1 60428.622632359 2024-04-28T14:56:35.435845+00:00 19994330.276161167771 27870000.000028289855 262864330.276185750961 1 60428.622643905 2024-04-28T14:56:36.433383+00:00 19994330.275905571878 27869999.999993048608 262864330.275894939899 1 60428.622655481 2024-04-28T14:56:37.433577+00:00 19994330.275985885412 27870000.000038880855 262864330.276021093130 1 60428.622667045 2024-04-28T14:56:38.432711+00:00 19994330.275790568441 27870000.000053439289 262864330.275840312243 1 60428.622678606 2024-04-28T14:56:39.431595+00:00 19994330.276282738894 27869999.999928396195 262864330.276207417250 1 60428.622690219 2024-04-28T14:56:40.434880+00:00 19994330.276036098599 27869999.999937921762 262864330.275970339775 1 60428.622701758 2024-04-28T14:56:41.431874+00:00 19994330.275653671473 27869999.999997992069 262864330.275647968054 1 60428.622713396 2024-04-28T14:56:42.437446+00:00 19994330.276086047292 27870000.000010456890 262864330.276092827320 1 60428.622724911 2024-04-28T14:56:43.432332+00:00 19994330.275874555111 27870000.000061012805 262864330.275931864977 1 60428.622736706 2024-04-28T14:56:44.451395+00:00 19994330.275956515223 27870000.000014282763 262864330.275967091322 1 60428.622748050 2024-04-28T14:56:45.431534+00:00 19994330.275953173637 27870000.000048544258 262864330.275998026133 1 60428.622759689 2024-04-28T14:56:46.437145+00:00 19994330.276053711772 27869999.999972198159 262864330.276022195816 1 60428.622771295 2024-04-28T14:56:47.439864+00:00 19994330.275796137750 27869999.999953679740 262864330.275746136904 1 60428.622782789 2024-04-28T14:56:48.432955+00:00 19994330.275816127658 27869999.999954696745 262864330.275767147541 1 60428.622794381 2024-04-28T14:56:49.434501+00:00 19994330.276162236929 27869999.999972891062 262864330.276131421328 1 60428.622806011 2024-04-28T14:56:50.439314+00:00 19994330.276028186083 27869999.999987050891 262864330.276011556387 1 60428.622817681 2024-04-28T14:56:51.447655+00:00 19994330.275975000113 27870000.000012785196 262864330.275984078646 1 60428.622829081 2024-04-28T14:56:52.432569+00:00 19994330.275992844254 27870000.000000387430 262864330.275989532471 1 60428.622840797 2024-04-28T14:56:53.444818+00:00 19994330.275895509869 27870000.000016547740 262864330.275908350945 1 60428.622852237 2024-04-28T14:56:54.433307+00:00 19994330.276206210256 27870000.000024288893 262864330.276226818562 1 60428.622863979 2024-04-28T14:56:55.447775+00:00 19994330.275927074254 27870000.000046443194 262864330.275969803333 1 60428.622875430 2024-04-28T14:56:56.437109+00:00 19994330.275918770581 27870000.000113140792 262864330.276028215885 1 60428.622887018 2024-04-28T14:56:57.438321+00:00 19994330.276109687984 27869999.999969508499 262864330.276075512171 1 60428.622898663 2024-04-28T14:56:58.444518+00:00 19994330.275889463723 27869999.999999653548 262864330.275885403156 1 60428.622910100 2024-04-28T14:56:59.432599+00:00 19994330.275950662792 27869999.999985430390 262864330.275932401419 1 60428.622921767 2024-04-28T14:57:00.440628+00:00 19994330.276069097221 27870000.000059630722 262864330.276125043631 1 60428.622933631 2024-04-28T14:57:01.465754+00:00 19994330.275964740664 27869999.999997876585 262864330.275958925486 1 60428.622944895 2024-04-28T14:57:02.438941+00:00 19994330.275985144079 27869999.999984215945 262864330.275965660810 1 60428.622956441 2024-04-28T14:57:03.436473+00:00 19994330.276085793972 27869999.999970484525 262864330.276052594185 1 60428.622967964 2024-04-28T14:57:04.432043+00:00 19994330.275933854282 27870000.000030934811 262864330.275961101055 1 60428.622979558 2024-04-28T14:57:05.433827+00:00 19994330.275910593569 27869999.999994322658 262864330.275901228189 1 60428.622991185 2024-04-28T14:57:06.438336+00:00 19994330.276114426553 27870000.000005681068 262864330.276116430759 1 60428.623002722 2024-04-28T14:57:07.435228+00:00 19994330.275765188038 27869999.999977752566 262864330.275739252567 1 60428.623014290 2024-04-28T14:57:08.434637+00:00 19994330.276110652834 27870000.000008113682 262864330.276115059853 1 60428.623025848 2024-04-28T14:57:09.433231+00:00 19994330.275743205100 27869999.999998807907 262864330.275738328695 1 60428.623037448 2024-04-28T14:57:10.435527+00:00 19994330.276069786400 27869999.999954517931 262864330.276020616293 1 60428.623049005 2024-04-28T14:57:11.434037+00:00 19994330.275890789926 27870000.000064365566 262864330.275951474905 1 60428.623060571 2024-04-28T14:57:12.433297+00:00 19994330.276231162250 27869999.999990265816 262864330.276217728853 1 60428.623072234 2024-04-28T14:57:13.441004+00:00 19994330.275817081332 27869999.999984666705 262864330.275798082352 1 60428.623083720 2024-04-28T14:57:14.433427+00:00 19994330.275925997645 27869999.999965060502 262864330.275887370110 1 60428.623095326 2024-04-28T14:57:15.436201+00:00 19994330.276024367660 27869999.999984383583 262864330.276005059481 1 60428.623106837 2024-04-28T14:57:16.430705+00:00 19994330.276155527681 27869999.999973095953 262864330.276124924421 1 60428.623118426 2024-04-28T14:57:17.432007+00:00 19994330.275899693370 27870000.000022020191 262864330.275918006897 1 60428.623129978 2024-04-28T14:57:18.430127+00:00 19994330.275924466550 27869999.999955445528 262864330.275876224041 1 60428.623141625 2024-04-28T14:57:19.436374+00:00 19994330.275721136481 27870000.000033162534 262864330.275750607252 1 60428.623153178 2024-04-28T14:57:20.434536+00:00 19994330.276091162115 27869999.999999873340 262864330.276087343693 1 60428.623164762 2024-04-28T14:57:21.435396+00:00 19994330.275681056082 27869999.999933797866 262864330.275611162186 1 60428.623176322 2024-04-28T14:57:22.434224+00:00 19994330.276032287627 27869999.999991424382 262864330.276020020247 1 60428.623187880 2024-04-28T14:57:23.432800+00:00 19994330.276139609516 27870000.000066187233 262864330.276202112436 1 60428.623199443 2024-04-28T14:57:24.431884+00:00 19994330.276218622923 27869999.999968744814 262864330.276183664799 1 60428.623211052 2024-04-28T14:57:25.434884+00:00 19994330.276182293892 27870000.000015430152 262864330.276194036007 1 60428.623222677 2024-04-28T14:57:26.439300+00:00 19994330.275765500963 27870000.000030249357 262864330.275792062283 1 60428.623234326 2024-04-28T14:57:27.445795+00:00 19994330.276114158332 27870000.000071994960 262864330.276182472706 1 60428.623245858 2024-04-28T14:57:28.442091+00:00 19994330.275985598564 27869999.999990738928 262864330.275972634554 1 60428.623257467 2024-04-28T14:57:29.445132+00:00 19994330.276039790362 27869999.999932307750 262864330.275968402624 1 60428.623269006 2024-04-28T14:57:30.442097+00:00 19994330.275967732072 27870000.000007882714 262864330.275971889496 1 60428.623280800 2024-04-28T14:57:31.461158+00:00 19994330.275747526437 27869999.999965935946 262864330.275709778070 1 60428.623292169 2024-04-28T14:57:32.443416+00:00 19994330.275900963694 27869999.999984085560 262864330.275881350040 1 60428.623303708 2024-04-28T14:57:33.440331+00:00 19994330.276189047843 27869999.999999605119 262864330.276184976101 1 60428.623315171 2024-04-28T14:57:34.430801+00:00 19994330.275830727071 27870000.000017326325 262864330.275844335556 1 60428.623327007 2024-04-28T14:57:35.453419+00:00 19994330.275767724961 27870000.000006575137 262864330.275770604610 1 60428.623338657 2024-04-28T14:57:36.459972+00:00 19994330.276021368802 27870000.000036485493 262864330.276054143906 1 60428.623350100 2024-04-28T14:57:37.448658+00:00 19994330.275910604745 27870000.000010322779 262864330.275917232037 1 60428.623361550 2024-04-28T14:57:38.437911+00:00 19994330.275961089879 27870000.000076428056 262864330.276033818722 1 60428.623373079 2024-04-28T14:57:39.433999+00:00 19994330.275786779821 27870000.000015385449 262864330.275798469782 1 60428.623384811 2024-04-28T14:57:40.447708+00:00 19994330.276099745184 27869999.999975942075 262864330.276071995497 1 60428.623396347 2024-04-28T14:57:41.444427+00:00 19994330.276216134429 27869999.999994814396 262864330.276207268238 1 60428.623407818 2024-04-28T14:57:42.435480+00:00 19994330.275731753558 27870000.000012725592 262864330.275740772486 1 60428.623419514 2024-04-28T14:57:43.446042+00:00 19994330.275984890759 27870000.000020321459 262864330.276001513004 1 60428.623431013 2024-04-28T14:57:44.439509+00:00 19994330.275876898319 27870000.000028811395 262864330.275902032852 1 60428.623442651 2024-04-28T14:57:45.445004+00:00 19994330.275896944106 27869999.999995592982 262864330.275888830423 1 60428.623454174 2024-04-28T14:57:46.440657+00:00 19994330.275890223682 27869999.999993592501 262864330.275880128145 1 60428.623465787 2024-04-28T14:57:47.443986+00:00 19994330.276016317308 27870000.000042077154 262864330.276054710150 1 60428.623477333 2024-04-28T14:57:48.441612+00:00 19994330.276181604713 27870000.000028628856 262864330.276206552982 1 60428.623488871 2024-04-28T14:57:49.438433+00:00 19994330.275930475444 27869999.999965891242 262864330.275892674923 1 60428.623500382 2024-04-28T14:57:50.433015+00:00 19994330.275901760906 27869999.999938677996 262864330.275836735964 1 60428.623511964 2024-04-28T14:57:51.433715+00:00 19994330.275789212435 27869999.999958660454 262864330.275744169950 1 60428.623523740 2024-04-28T14:57:52.451153+00:00 19994330.275900401175 27869999.999974325299 262864330.275871008635 1 60428.623535260 2024-04-28T14:57:53.446482+00:00 19994330.276053607464 27870000.000012896955 262864330.276062816381 1 60428.623546773 2024-04-28T14:57:54.441141+00:00 19994330.276220828295 27869999.999971661717 262864330.276188790798 1 60428.623558535 2024-04-28T14:57:55.457412+00:00 19994330.275801494718 27869999.999966550618 262864330.275764346123 1 60428.623569914 2024-04-28T14:57:56.440584+00:00 19994330.275890909135 27870000.000029489398 262864330.275916725397 1 60428.623581603 2024-04-28T14:57:57.450528+00:00 19994330.276095289737 27870000.000050768256 262864330.276142388582 1 60428.623593030 2024-04-28T14:57:58.437855+00:00 19994330.276139989495 27870000.000026766211 262864330.276163041592 1 60428.623604660 2024-04-28T14:57:59.442644+00:00 19994330.275831811130 27869999.999953087419 262864330.275781214237 1 60428.623616190 2024-04-28T14:58:00.438838+00:00 19994330.276125263423 27869999.999994788319 262864330.276116341352 1 60428.623627915 2024-04-28T14:58:01.451874+00:00 19994330.275810960680 27870000.000012453645 262864330.275819718838 1 60428.623639333 2024-04-28T14:58:02.438369+00:00 19994330.276176966727 27869999.999973129481 262864330.276146382093 1 60428.623650830 2024-04-28T14:58:03.431727+00:00 19994330.275904785842 27870000.000009391457 262864330.275910466909 1 60428.623662442 2024-04-28T14:58:04.434979+00:00 19994330.275963965803 27870000.000072013587 262864330.276032269001 1 60428.623674068 2024-04-28T14:58:05.439429+00:00 19994330.275982435793 27870000.000054851174 262864330.276033580303 1 60428.623685708 2024-04-28T14:58:06.445171+00:00 19994330.275972548872 27870000.000006727874 262864330.275975584984 1 60428.623697173 2024-04-28T14:58:07.435769+00:00 19994330.276221815497 27870000.000002644956 262864330.276220768690 1 60428.623708717 2024-04-28T14:58:08.433103+00:00 19994330.276134341955 27870000.000008862466 262864330.276139497757 1 60428.623720347 2024-04-28T14:58:09.437973+00:00 19994330.275841694325 27869999.999971665442 262864330.275809645653 1 60428.623731853 2024-04-28T14:58:10.432099+00:00 19994330.275846306235 27870000.000056080520 262864330.275898694992 1 60428.623743449 2024-04-28T14:58:11.433989+00:00 19994330.276134420186 27869999.999975841492 262864330.276106566191 1 60428.623755064 2024-04-28T14:58:12.437564+00:00 19994330.275999534875 27869999.999998293817 262864330.275994151831 1 60428.623766668 2024-04-28T14:58:13.440115+00:00 19994330.275935787708 27870000.000032462180 262864330.275964558125 1 60428.623778224 2024-04-28T14:58:14.438585+00:00 19994330.276189811528 27869999.999973587692 262864330.276159703732 1 60428.623789719 2024-04-28T14:58:15.431730+00:00 19994330.275897070765 27870000.000011749566 262864330.275905132294 1 60428.623801428 2024-04-28T14:58:16.443407+00:00 19994330.276019811630 27869999.999996822327 262864330.276012927294 1 60428.623812869 2024-04-28T14:58:17.431855+00:00 19994330.275911964476 27869999.999986097217 262864330.275894373655 1 60428.623824443 2024-04-28T14:58:18.431892+00:00 19994330.276038907468 27869999.999990116805 262864330.276025325060 1 60428.623836055 2024-04-28T14:58:19.435169+00:00 19994330.275952626020 27869999.999961677939 262864330.275910615921 1 60428.623847721 2024-04-28T14:58:20.443129+00:00 19994330.276176035404 27869999.999970693141 262864330.276143044233 1 60428.623859246 2024-04-28T14:58:21.438898+00:00 19994330.275925736874 27869999.999956604093 262864330.275878638029 1 60428.623870776 2024-04-28T14:58:22.435040+00:00 19994330.275816880167 27869999.999959897250 262864330.275773078203 1 60428.623882345 2024-04-28T14:58:23.434632+00:00 19994330.276185281575 27870000.000031929463 262864330.276213496923 1 60428.623893940 2024-04-28T14:58:24.436420+00:00 19994330.275894526392 27870000.000048320740 262864330.275939136744 1 60428.623905493 2024-04-28T14:58:25.434631+00:00 19994330.275699622929 27870000.000001087785 262864330.275696992874 1 60428.623917021 2024-04-28T14:58:26.430653+00:00 19994330.276095353067 27869999.999998882413 262864330.276090532541 1 60428.623928594 2024-04-28T14:58:27.430574+00:00 19994330.275863971561 27869999.999961245805 262864330.275821536779 1 60428.623940174 2024-04-28T14:58:28.431017+00:00 19994330.275898158550 27870000.000009864569 262864330.275904327631 1 60428.623951741 2024-04-28T14:58:29.430464+00:00 19994330.276060700417 27870000.000085882843 262864330.276142895222 1 60428.623963315 2024-04-28T14:58:30.430429+00:00 19994330.276125527918 27869999.999954596162 262864330.276076406240 1 60428.623974892 2024-04-28T14:58:31.430659+00:00 19994330.275586821139 27869999.999992761761 262864330.275575876236 1 60428.623986515 2024-04-28T14:58:32.434885+00:00 19994330.275933135301 27869999.999977346510 262864330.275906801224 1 60428.623998084 2024-04-28T14:58:33.434464+00:00 19994330.275857571512 27870000.000021357089 262864330.275875240564 1 60428.624009633 2024-04-28T14:58:34.432246+00:00 19994330.275983929634 27870000.000006187707 262864330.275986433029 1 60428.624021235 2024-04-28T14:58:35.434719+00:00 19994330.275796066970 27870000.000023338944 262864330.275815695524 1 60428.624032789 2024-04-28T14:58:36.432992+00:00 19994330.276049632579 27870000.000005874783 262864330.276051819324 1 60428.624044351 2024-04-28T14:58:37.431903+00:00 19994330.275880068541 27870000.000018198043 262864330.275894582272 1 60428.624055919 2024-04-28T14:58:38.431390+00:00 19994330.275855697691 27869999.999984774739 262864330.275836765766 1 60428.624067537 2024-04-28T14:58:39.435241+00:00 19994330.276083763689 27870000.000025905669 262864330.276105970144 1 60428.624079077 2024-04-28T14:58:40.432241+00:00 19994330.275756862015 27870000.000012576580 262864330.275765746832 1 60428.624090657 2024-04-28T14:58:41.432750+00:00 19994330.275924105197 27869999.999985527247 262864330.275905936956 1 60428.624102227 2024-04-28T14:58:42.432406+00:00 19994330.275982413441 27870000.000011011958 262864330.275989741087 1 60428.624113821 2024-04-28T14:58:43.434176+00:00 19994330.275625295937 27869999.999999452382 262864330.275621056557 1 60428.624125399 2024-04-28T14:58:44.434474+00:00 19994330.276144318283 27869999.999966740608 262864330.276107370853 1 60428.624136945 2024-04-28T14:58:45.432068+00:00 19994330.276053853333 27870000.000016223639 262864330.276066362858 1 60428.624148561 2024-04-28T14:58:46.435658+00:00 19994330.275696370751 27869999.999935943633 262864330.275628626347 1 60428.624160245 2024-04-28T14:58:47.445173+00:00 19994330.275803152472 27870000.000024553388 262864330.275824010372 1 60428.624171797 2024-04-28T14:58:48.443225+00:00 19994330.276297643781 27870000.000016301870 262864330.276310265064 1 60428.624183333 2024-04-28T14:58:49.439970+00:00 19994330.275979790837 27870000.000015493482 262864330.275991588831 1 60428.624194820 2024-04-28T14:58:50.432442+00:00 19994330.275782138109 27869999.999999862164 262864330.275778293610 1 60428.624206400 2024-04-28T14:58:51.432902+00:00 19994330.275821726769 27869999.999968897551 262864330.275786906481 1 60428.624218058 2024-04-28T14:58:52.440188+00:00 19994330.275987841189 27870000.000056058168 262864330.276040196419 1 60428.624229680 2024-04-28T14:58:53.444345+00:00 19994330.275818206370 27869999.999987162650 262864330.275801658630 1 60428.624241234 2024-04-28T14:58:54.442621+00:00 19994330.276007771492 27869999.999997369945 262864330.276001453400 1 60428.624252741 2024-04-28T14:58:55.436854+00:00 19994330.275859568268 27870000.000016167760 262864330.275872021914 1 60428.624264289 2024-04-28T14:58:56.434551+00:00 19994330.275979828089 27869999.999974168837 262864330.275950282812 1 60428.624275826 2024-04-28T14:58:57.431414+00:00 19994330.275852940977 27870000.000025119632 262864330.275874376297 1 60428.624287494 2024-04-28T14:58:58.439435+00:00 19994330.275975055993 27869999.999988224357 262864330.275959581137 1 60428.624299079 2024-04-28T14:58:59.440437+00:00 19994330.275967013091 27870000.000001609325 262864330.275964915752 1 60428.624310676 2024-04-28T14:59:00.442446+00:00 19994330.276028044522 27869999.999974492937 262864330.275998830795 1 60428.624322410 2024-04-28T14:59:01.456184+00:00 19994330.276038981974 27869999.999983880669 262864330.276019155979 1 60428.624333774 2024-04-28T14:59:02.438064+00:00 19994330.276196278632 27869999.999986846000 262864330.276179432869 1 60428.624345306 2024-04-28T14:59:03.434465+00:00 19994330.276182860136 27870000.000003382564 262864330.276182562113 1 60428.624356933 2024-04-28T14:59:04.438991+00:00 19994330.275663904846 27869999.999984361231 262864330.275644570589 1 60428.624368418 2024-04-28T14:59:05.431311+00:00 19994330.275935363024 27869999.999978780746 262864330.275910437107 1 60428.624380016 2024-04-28T14:59:06.433389+00:00 19994330.275941658765 27870000.000023990870 262864330.275961965322 1 60428.624391664 2024-04-28T14:59:07.439759+00:00 19994330.275922454894 27869999.999962255359 262864330.275881022215 1 60428.624403152 2024-04-28T14:59:08.432325+00:00 19994330.275966163725 27869999.999994307756 262864330.275956779718 1 60428.624414729 2024-04-28T14:59:09.432602+00:00 19994330.276024237275 27870000.000009711832 262864330.276030242443 1 60428.624426282 2024-04-28T14:59:10.430816+00:00 19994330.275772746652 27869999.999968342483 262864330.275737404823 1 60428.624437861 2024-04-28T14:59:11.431161+00:00 19994330.275863043964 27870000.000024802983 262864330.275884151459 1 60428.624449510 2024-04-28T14:59:12.437666+00:00 19994330.276174269617 27869999.999996311963 262864330.276166886091 1 60428.624461018 2024-04-28T14:59:13.432010+00:00 19994330.275960844010 27869999.999989736825 262864330.275946885347 1 60428.624472595 2024-04-28T14:59:14.432238+00:00 19994330.276115063578 27869999.999989751726 262864330.276101112366 1 60428.624484222 2024-04-28T14:59:15.436826+00:00 19994330.275932058692 27870000.000042144209 262864330.275970518589 1 60428.624495750 2024-04-28T14:59:16.432824+00:00 19994330.275775477290 27869999.999912437052 262864330.275684237480 1 60428.624507406 2024-04-28T14:59:17.439843+00:00 19994330.276020783931 27870000.000024445355 262864330.276041537523 1 60428.624519048 2024-04-28T14:59:18.445777+00:00 19994330.275948781520 27869999.999999966472 262864330.275945067406 1 60428.624530589 2024-04-28T14:59:19.442908+00:00 19994330.275775492191 27870000.000028979033 262864330.275800764561 1 60428.624542146 2024-04-28T14:59:20.441392+00:00 19994330.276091355830 27870000.000041306019 262864330.276128977537 1 60428.624553742 2024-04-28T14:59:21.443335+00:00 19994330.275850728154 27870000.000084809959 262864330.275931835175 1 60428.624565193 2024-04-28T14:59:22.432692+00:00 19994330.276003655046 27870000.000010535121 262864330.276010513306 1 60428.624576767 2024-04-28T14:59:23.432711+00:00 19994330.275910899043 27869999.999987781048 262864330.275894999504 1 60428.624588486 2024-04-28T14:59:24.445178+00:00 19994330.276127897203 27870000.000041633844 262864330.276165843010 1 60428.624599943 2024-04-28T14:59:25.435055+00:00 19994330.275924161077 27869999.999977119267 262864330.275897562504 1 60428.624611721 2024-04-28T14:59:26.452713+00:00 19994330.276126306504 27870000.000027153641 262864330.276149749756 1 60428.624623156 2024-04-28T14:59:27.440714+00:00 19994330.275938920677 27869999.999947670847 262864330.275882899761 1 60428.624634623 2024-04-28T14:59:28.431368+00:00 19994330.276008997113 27870000.000033080578 262864330.276038378477 1 60428.624646368 2024-04-28T14:59:29.446235+00:00 19994330.275809146464 27869999.999971691519 262864330.275777131319 1 60428.624657808 2024-04-28T14:59:30.434579+00:00 19994330.276058200747 27870000.000001244247 262864330.276055753231 1 60428.624669423 2024-04-28T14:59:31.438188+00:00 19994330.275916095823 27870000.000015664846 262864330.275928080082 1 60428.624681194 2024-04-28T14:59:32.455174+00:00 19994330.276027649641 27870000.000022497028 262864330.276046454906 1 60428.624692632 2024-04-28T14:59:33.443438+00:00 19994330.275831408799 27870000.000013284385 262864330.275840997696 1 60428.624704286 2024-04-28T14:59:34.450331+00:00 19994330.275920834392 27870000.000012774020 262864330.275929927826 1 60428.624715782 2024-04-28T14:59:35.443599+00:00 19994330.276237003505 27869999.999959722161 262864330.276193022728 1 60428.624727319 2024-04-28T14:59:36.440349+00:00 19994330.275615934283 27870000.000021014363 262864330.275633245707 1 60428.624738991 2024-04-28T14:59:37.448809+00:00 19994330.276004340500 27870000.000004962087 262864330.276005595922 1 60428.624750470 2024-04-28T14:59:38.440614+00:00 19994330.276119623333 27869999.999977231026 262864330.276093155146 1 60428.624762016 2024-04-28T14:59:39.438186+00:00 19994330.275911904871 27870000.000066909939 262864330.275975108147 1 60428.624773614 2024-04-28T14:59:40.440283+00:00 19994330.276186000556 27869999.999987918884 262864330.276170223951 1 60428.624785202 2024-04-28T14:59:41.441419+00:00 19994330.276129651815 27870000.000014275312 262864330.276140242815 1 60428.624796909 2024-04-28T14:59:42.452921+00:00 19994330.275698918849 27869999.999975722283 262864330.275670945644 1 60428.624808317 2024-04-28T14:59:43.438615+00:00 19994330.276021678001 27870000.000008191913 262864330.276026189327 1 60428.624820038 2024-04-28T14:59:44.451252+00:00 19994330.276152383536 27870000.000037133694 262864330.276185810566 1 60428.624831466 2024-04-28T14:59:45.438702+00:00 19994330.276080090553 27869999.999988637865 262864330.276065051556 1 60428.624843151 2024-04-28T14:59:46.448245+00:00 19994330.276018254459 27869999.999961946160 262864330.275976508856 1 60428.624854743 2024-04-28T14:59:47.449821+00:00 19994330.275966905057 27869999.999991610646 262864330.275954812765 1 60428.624866210 2024-04-28T14:59:48.440564+00:00 19994330.275779746473 27870000.000000704080 262864330.275776773691 1 60428.624877826 2024-04-28T14:59:49.444186+00:00 19994330.275873173028 27870000.000007856637 262864330.275877356529 1 60428.624889378 2024-04-28T14:59:50.442242+00:00 19994330.276045527309 27869999.999998293817 262864330.276040136814 1 60428.624900916 2024-04-28T14:59:51.439102+00:00 19994330.276136595756 27869999.999982383102 262864330.276115298271 1 60428.624912524 2024-04-28T14:59:52.442035+00:00 19994330.276010561734 27869999.999973911792 262864330.275980800390 1 60428.624923971 2024-04-28T14:59:53.431050+00:00 19994330.275992728770 27869999.999992109835 262864330.275981128216 1 60428.624935626 2024-04-28T14:59:54.438045+00:00 19994330.276018179953 27869999.999966520816 262864330.275981009007 1 60428.624947177 2024-04-28T14:59:55.436120+00:00 19994330.276095129550 27869999.999959088862 262864330.276050508022 1 60428.624958813 2024-04-28T14:59:56.441450+00:00 19994330.275871999562 27870000.000006865710 262864330.275875151157 1 60428.624970351 2024-04-28T14:59:57.438303+00:00 19994330.275937259197 27869999.999974749982 262864330.275908321142 1 60428.624982001 2024-04-28T14:59:58.444882+00:00 19994330.275870040059 27869999.999991022050 262864330.275857388973 1 60428.624993488 2024-04-28T14:59:59.437378+00:00 19994330.275822203606 27869999.999971948564 262864330.275790452957 1 60428.625005169 2024-04-28T15:00:00.446596+00:00 19994330.276331953704 27870000.000005595386 262864330.276333868504 1 60428.625016666 2024-04-28T15:00:01.439893+00:00 19994330.275792375207 27870000.000010527670 262864330.275799214840 1 60428.625028516 2024-04-28T15:00:02.463752+00:00 19994330.276236768812 27870000.000027462840 262864330.276260554790 1 60428.625039852 2024-04-28T15:00:03.443188+00:00 19994330.276019204408 27870000.000002842396 262864330.276018351316 1 60428.625051569 2024-04-28T15:00:04.455562+00:00 19994330.275783892721 27869999.999985378236 262864330.275765568018 1 60428.625062995 2024-04-28T15:00:05.442745+00:00 19994330.276095218956 27869999.999983835965 262864330.276075363159 1 60428.625074572 2024-04-28T15:00:06.443023+00:00 19994330.275990679860 27869999.999972466379 262864330.275959432125 1 60428.625086152 2024-04-28T15:00:07.443512+00:00 19994330.275905039161 27870000.000033702701 262864330.275935053825 1 60428.625097665 2024-04-28T15:00:08.438203+00:00 19994330.276061762124 27869999.999986220151 262864330.276044309139 1 60428.625109285 2024-04-28T15:00:09.442219+00:00 19994330.275895562023 27870000.000000551343 262864330.275892406702 1 60428.625120780 2024-04-28T15:00:10.435431+00:00 19994330.275798656046 27870000.000008378178 262864330.275803327560 1 60428.625132449 2024-04-28T15:00:11.443632+00:00 19994330.275915652514 27870000.000008869916 262864330.275920838118 1 60428.625144015 2024-04-28T15:00:12.442867+00:00 19994330.275939512998 27870000.000018768013 262864330.275954604149 1 60428.625155638 2024-04-28T15:00:13.447121+00:00 19994330.276146892458 27870000.000048838556 262864330.276192039251 1 60428.625167198 2024-04-28T15:00:14.445881+00:00 19994330.275830425322 27870000.000037383288 262864330.275864094496 1 60428.625178779 2024-04-28T15:00:15.446464+00:00 19994330.275973383337 27870000.000010687858 262864330.275980383158 1 60428.625190340 2024-04-28T15:00:16.445377+00:00 19994330.276033036411 27870000.000005770475 262864330.276035130024 1 60428.625201833 2024-04-28T15:00:17.438335+00:00 19994330.276062708348 27869999.999967966229 262864330.276026964188 1 60428.625213508 2024-04-28T15:00:18.447115+00:00 19994330.276211477816 27870000.000013250858 262864330.276221036911 1 60428.625224975 2024-04-28T15:00:19.437882+00:00 19994330.275730386376 27870000.000055138022 262864330.275781810284 1 60428.625236469 2024-04-28T15:00:20.430914+00:00 19994330.275856394321 27870000.000032249838 262864330.275884956121 1 60428.625248059 2024-04-28T15:00:21.432275+00:00 19994330.276025764644 27869999.999992404133 262864330.276014477015 1 60428.625259858 2024-04-28T15:00:22.451753+00:00 19994330.276112794876 27870000.000020936131 262864330.276130020618 1 60428.625271201 2024-04-28T15:00:23.431788+00:00 19994330.275943208486 27870000.000030852854 262864330.275970369577 1 60428.625282780 2024-04-28T15:00:24.432182+00:00 19994330.275829505175 27869999.999990556389 262864330.275816351175 1 60428.625294367 2024-04-28T15:00:25.433284+00:00 19994330.275984816253 27869999.999981526285 262864330.275962650776 1 60428.625305956 2024-04-28T15:00:26.434589+00:00 19994330.276048287749 27870000.000027630478 262864330.276072204113 1 60428.625317592 2024-04-28T15:00:27.439924+00:00 19994330.275754820555 27869999.999975182116 262864330.275726288557 1 60428.625329186 2024-04-28T15:00:28.441697+00:00 19994330.276018768549 27869999.999966338277 262864330.275981396437 1 60428.625340768 2024-04-28T15:00:29.442350+00:00 19994330.276027742773 27869999.999962531030 262864330.275986582041 1 60428.625352565 2024-04-28T15:00:30.461653+00:00 19994330.275958601385 27870000.000053934753 262864330.276008844376 1 60428.625363809 2024-04-28T15:00:31.433071+00:00 19994330.275994166732 27870000.000010814518 262864330.276001274586 1 60428.625375400 2024-04-28T15:00:32.434562+00:00 19994330.275967389345 27869999.999899741262 262864330.275863438845 1 60428.625386964 2024-04-28T15:00:33.433688+00:00 19994330.275827109814 27869999.999987173826 262864330.275810599327 1 60428.625398561 2024-04-28T15:00:34.435668+00:00 19994330.276225917041 27870000.000031951815 262864330.276254177094 1 60428.625410121 2024-04-28T15:00:35.434452+00:00 19994330.275953531265 27870000.000053070486 262864330.276002913713 1 60428.625421671 2024-04-28T15:00:36.432416+00:00 19994330.276054572314 27870000.000002283603 262864330.276053160429 1 60428.625433386 2024-04-28T15:00:37.444523+00:00 19994330.276056729257 27870000.000014230609 262864330.276067286730 1 60428.625444857 2024-04-28T15:00:38.435653+00:00 19994330.275886721909 27869999.999995395541 262864330.275878429413 1 60428.625456403 2024-04-28T15:00:39.433234+00:00 19994330.276046499610 27870000.000018294901 262864330.276061117649 1 60428.625467977 2024-04-28T15:00:40.433201+00:00 19994330.276066839695 27870000.000030778348 262864330.276093930006 1 60428.625479560 2024-04-28T15:00:41.433964+00:00 19994330.275849528611 27870000.000006254762 262864330.275852084160 1 60428.625491187 2024-04-28T15:00:42.438525+00:00 19994330.275946307927 27869999.999958369881 262864330.275900989771 1 60428.625502744 2024-04-28T15:00:43.437102+00:00 19994330.276194386184 27870000.000024672598 262864330.276215374470 1 60428.625514320 2024-04-28T15:00:44.437276+00:00 19994330.276055641472 27869999.999997708946 262864330.276049643755 1 60428.625525891 2024-04-28T15:00:45.436982+00:00 19994330.275852140039 27869999.999972637743 262864330.275821089745 1 60428.625537469 2024-04-28T15:00:46.437351+00:00 19994330.275858752429 27870000.000084813684 262864330.275939881802 1 60428.625548994 2024-04-28T15:00:47.433116+00:00 19994330.275895528495 27870000.000045105815 262864330.275936961174 1 60428.625560603 2024-04-28T15:00:48.436120+00:00 19994330.276324633509 27869999.999999061227 262864330.276319980621 1 60428.625572152 2024-04-28T15:00:49.433902+00:00 19994330.276140544564 27869999.999965172261 262864330.276102006435 1 60428.625583684 2024-04-28T15:00:50.430293+00:00 19994330.275892451406 27869999.999965127558 262864330.275853872299 1 60428.625595265 2024-04-28T15:00:51.430894+00:00 19994330.275949425995 27869999.999983832240 262864330.275929570198 1 60428.625606908 2024-04-28T15:00:52.436815+00:00 19994330.275697611272 27870000.000018876046 262864330.275712788105 1 60428.625618499 2024-04-28T15:00:53.438305+00:00 19994330.275916788727 27870000.000036794692 262864330.275949895382 1 60428.625630138 2024-04-28T15:00:54.443940+00:00 19994330.275891672820 27870000.000002630055 262864330.275890588760 1 60428.625641576 2024-04-28T15:00:55.432218+00:00 19994330.275991469622 27869999.999993715435 262864330.275981485844 1 60428.625653194 2024-04-28T15:00:56.435940+00:00 19994330.275847762823 27869999.999951653183 262864330.275795727968 1 60428.625664824 2024-04-28T15:00:57.440762+00:00 19994330.275911215693 27870000.000010792166 262864330.275918304920 1 60428.625676445 2024-04-28T15:00:58.444845+00:00 19994330.275991041213 27869999.999943550676 262864330.275930911303 1 60428.625687913 2024-04-28T15:00:59.435703+00:00 19994330.275960586965 27870000.000029683113 262864330.275986582041 1 60428.625699619 2024-04-28T15:01:00.447084+00:00 19994330.276098702103 27869999.999948881567 262864330.276043891907 1 60428.625711180 2024-04-28T15:01:01.445974+00:00 19994330.275612220168 27869999.999944213778 262864330.275552749634 1 60428.625722670 2024-04-28T15:01:02.438698+00:00 19994330.275885790586 27870000.000011827797 262864330.275893926620 1 60428.625734201 2024-04-28T15:01:03.434957+00:00 19994330.276240933686 27869999.999994382262 262864330.276231646538 1 60428.625745776 2024-04-28T15:01:04.435022+00:00 19994330.275872640312 27870000.000002007931 262864330.275870949030 1 60428.625757338 2024-04-28T15:01:05.434017+00:00 19994330.275999460369 27869999.999998770654 262864330.275994539261 1 60428.625768917 2024-04-28T15:01:06.434379+00:00 19994330.276043020189 27870000.000109922141 262864330.276149243116 1 60428.625780486 2024-04-28T15:01:07.433984+00:00 19994330.276027135551 27869999.999970514327 262864330.275993973017 1 60428.625792030 2024-04-28T15:01:08.431408+00:00 19994330.276155620813 27869999.999986525625 262864330.276138454676 1 60428.625803602 2024-04-28T15:01:09.431187+00:00 19994330.275867700577 27870000.000030234456 262864330.275894224644 1 60428.625815180 2024-04-28T15:01:10.431510+00:00 19994330.275862555951 27869999.999917786568 262864330.275776624680 1 60428.625826884 2024-04-28T15:01:11.442746+00:00 19994330.276005845517 27869999.999949648976 262864330.275951772928 1 60428.625838332 2024-04-28T15:01:12.431918+00:00 19994330.276056844741 27870000.000006977469 262864330.276060134172 1 60428.625849918 2024-04-28T15:01:13.432952+00:00 19994330.275885175914 27869999.999991774559 262864330.275873243809 1 60428.625861594 2024-04-28T15:01:14.441673+00:00 19994330.275938179344 27869999.999989803880 262864330.275924295187 1 60428.625873062 2024-04-28T15:01:15.432529+00:00 19994330.275797471404 27870000.000007323921 262864330.275801122189 1 60428.625884758 2024-04-28T15:01:16.443099+00:00 19994330.276056721807 27870000.000029098243 262864330.276082098484 1 60428.625896295 2024-04-28T15:01:17.439857+00:00 19994330.275841776282 27870000.000016205013 262864330.275854289532 1 60428.625907839 2024-04-28T15:01:18.437266+00:00 19994330.275863509625 27869999.999969679862 262864330.275829493999 1 60428.625919535 2024-04-28T15:01:19.447842+00:00 19994330.275927655399 27869999.999978397042 262864330.275902360678 1 60428.625930945 2024-04-28T15:01:20.433636+00:00 19994330.275786515325 27870000.000026743859 262864330.275809556246 1 60428.625942671 2024-04-28T15:01:21.446773+00:00 19994330.276114933193 27870000.000009272248 262864330.276120513678 1 60428.625954101 2024-04-28T15:01:22.434303+00:00 19994330.275859933347 27870000.000109881163 262864330.275966107845 1 60428.625965773 2024-04-28T15:01:23.442767+00:00 19994330.275938268751 27870000.000006582588 262864330.275941163301 1 60428.625977335 2024-04-28T15:01:24.441766+00:00 19994330.276023633778 27870000.000024724752 262864330.276044666767 1 60428.625988887 2024-04-28T15:01:25.439858+00:00 19994330.276108611375 27869999.999973669648 262864330.276078581810 1 60428.626000355 2024-04-28T15:01:26.430660+00:00 19994330.275989823043 27869999.999984331429 262864330.275970458984 1 60428.626011981 2024-04-28T15:01:27.435111+00:00 19994330.275891777128 27870000.000019051135 262864330.275907129049 1 60428.626023643 2024-04-28T15:01:28.442706+00:00 19994330.275860313326 27869999.999961610883 262864330.275818228722 1 60428.626035220 2024-04-28T15:01:29.442981+00:00 19994330.276242963970 27870000.000025209039 262864330.276264488697 1 60428.626046746 2024-04-28T15:01:30.438881+00:00 19994330.275758806616 27869999.999977588654 262864330.275732696056 1 60428.626058317 2024-04-28T15:01:31.438612+00:00 19994330.275665935129 27869999.999997124076 262864330.275659382343 1 60428.626069902 2024-04-28T15:01:32.439581+00:00 19994330.275858312845 27869999.999960649759 262864330.275815278292 1 60428.626081566 2024-04-28T15:01:33.447303+00:00 19994330.276069946587 27869999.999983396381 262864330.276049643755 1 60428.626093137 2024-04-28T15:01:34.447018+00:00 19994330.275922670960 27870000.000033155084 262864330.275952100754 1 60428.626104642 2024-04-28T15:01:35.441054+00:00 19994330.275846399367 27870000.000012334436 262864330.275855034590 1 60428.626116137 2024-04-28T15:01:36.434257+00:00 19994330.276060841978 27870000.000035498291 262864330.276092648506 1 60428.626127752 2024-04-28T15:01:37.437763+00:00 19994330.276004582644 27869999.999978862703 262864330.275979757309 1 60428.626139381 2024-04-28T15:01:38.442542+00:00 19994330.275842484087 27870000.000003151596 262864330.275841951370 1 60428.626150871 2024-04-28T15:01:39.435272+00:00 19994330.276137650013 27869999.999995701015 262864330.276129662991 1 60428.626162454 2024-04-28T15:01:40.436066+00:00 19994330.276054438204 27870000.000020835549 262864330.276071578264 1 60428.626174127 2024-04-28T15:01:41.444605+00:00 19994330.275753710419 27869999.999993279576 262864330.275743275881 1 60428.626185624 2024-04-28T15:01:42.437948+00:00 19994330.275922238827 27869999.999981589615 262864330.275900125504 1 60428.626197194 2024-04-28T15:01:43.437592+00:00 19994330.275985598564 27869999.999974489212 262864330.275956392288 1 60428.626208778 2024-04-28T15:01:44.438434+00:00 19994330.275848291814 27869999.999972999096 262864330.275817602873 1 60428.626220413 2024-04-28T15:01:45.443702+00:00 19994330.276003818959 27870000.000023197383 262864330.276023298502 1 60428.626231919 2024-04-28T15:01:46.437792+00:00 19994330.276156000793 27870000.000033851713 262864330.276186168194 1 60428.626243472 2024-04-28T15:01:47.436004+00:00 19994330.276100587100 27869999.999992128462 262864330.276089012623 1 60428.626255101 2024-04-28T15:01:48.440684+00:00 19994330.275747533888 27869999.999942269176 262864330.275686115026 1 60428.626266686 2024-04-28T15:01:49.441699+00:00 19994330.275971014053 27870000.000017669052 262864330.275985002518 1 60428.626278202 2024-04-28T15:01:50.436654+00:00 19994330.275990221649 27869999.999994412065 262864330.275980919600 1 60428.626289946 2024-04-28T15:01:51.451294+00:00 19994330.275968953967 27869999.999991115183 262864330.275956392288 1 60428.626301418 2024-04-28T15:01:52.442472+00:00 19994330.275843523443 27870000.000007890165 262864330.275847733021 1 60428.626312913 2024-04-28T15:01:53.435676+00:00 19994330.276019081473 27870000.000026501715 262864330.276041865349 1 60428.626324652 2024-04-28T15:01:54.449909+00:00 19994330.276064500213 27870000.000018738210 262864330.276079535484 1 60428.626336126 2024-04-28T15:01:55.441286+00:00 19994330.275974489748 27869999.999959755689 262864330.275930553675 1 60428.626348180 2024-04-28T15:01:56.482752+00:00 19994330.275742094964 27869999.999992363155 262864330.275730758905 1 60428.626359235 2024-04-28T15:01:57.437971+00:00 19994330.275798175484 27870000.000052932650 262864330.275847405195 1 60428.626370808 2024-04-28T15:01:58.437801+00:00 19994330.276195138693 27870000.000035267323 262864330.276226699352 1 60428.626382397 2024-04-28T15:01:59.439097+00:00 19994330.275751277804 27869999.999987799674 262864330.275735378265 1 60428.626394027 2024-04-28T15:02:00.443979+00:00 19994330.276112359017 27869999.999994203448 262864330.276102870703 1 60428.626405574 2024-04-28T15:02:01.441586+00:00 19994330.275803804398 27870000.000020865351 262864330.275820970535 1 60428.626417145 2024-04-28T15:02:02.441361+00:00 19994330.275934737176 27870000.000041291118 262864330.275972336531 1 60428.626428684 2024-04-28T15:02:03.438268+00:00 19994330.276148669422 27870000.000018287450 262864330.276163280010 1 60428.626440243 2024-04-28T15:02:04.436978+00:00 19994330.275956183672 27870000.000022485852 262864330.275974959135 1 60428.626451913 2024-04-28T15:02:05.445251+00:00 19994330.276005625725 27869999.999977469444 262864330.275979399681 1 60428.626463424 2024-04-28T15:02:06.439891+00:00 19994330.275983944535 27869999.999988194555 262864330.275968432426 1 60428.626474988 2024-04-28T15:02:07.438988+00:00 19994330.275775194168 27869999.999963324517 262864330.275734812021 1 60428.626486616 2024-04-28T15:02:08.443607+00:00 19994330.275885492563 27869999.999994251877 262864330.275876045227 1 60428.626498146 2024-04-28T15:02:09.439811+00:00 19994330.276082389057 27870000.000011038035 262864330.276089727879 1 60428.626509792 2024-04-28T15:02:10.446012+00:00 19994330.275768823922 27870000.000006191432 262864330.275771319866 1 60428.626521283 2024-04-28T15:02:11.438875+00:00 19994330.275973580778 27869999.999955646694 262864330.275925546885 1 60428.626532818 2024-04-28T15:02:12.435512+00:00 19994330.275857158005 27869999.999897111207 262864330.275750577450 1 60428.626544444 2024-04-28T15:02:13.439998+00:00 19994330.276008076966 27869999.999995816499 262864330.276000201702 1 60428.626556307 2024-04-28T15:02:14.464893+00:00 19994330.275805518031 27870000.000038072467 262864330.275839924812 1 60428.626567576 2024-04-28T15:02:15.438535+00:00 19994330.275899663568 27869999.999934758991 262864330.275830745697 1 60428.626579095 2024-04-28T15:02:16.433827+00:00 19994330.276226762682 27870000.000104289502 262864330.276327341795 1 60428.626590643 2024-04-28T15:02:17.431543+00:00 19994330.276193637401 27870000.000058848411 262864330.276248812675 1 60428.626602213 2024-04-28T15:02:18.431172+00:00 19994330.275770522654 27869999.999934501946 262864330.275701314211 1 60428.626613887 2024-04-28T15:02:19.439877+00:00 19994330.275853082538 27870000.000020548701 262864330.275869965553 1 60428.626625462 2024-04-28T15:02:20.439879+00:00 19994330.275850679725 27870000.000060308725 262864330.275907307863 1 60428.626637230 2024-04-28T15:02:21.456674+00:00 19994330.276100382209 27870000.000014957041 262864330.276111662388 1 60428.626648554 2024-04-28T15:02:22.435079+00:00 19994330.276028536260 27870000.000009950250 262864330.276034802198 1 60428.626660089 2024-04-28T15:02:23.431711+00:00 19994330.276013746858 27869999.999966967851 262864330.275977015495 1 60428.626671686 2024-04-28T15:02:24.433681+00:00 19994330.275846511126 27869999.999966166914 262864330.275808990002 1 60428.626683226 2024-04-28T15:02:25.430714+00:00 19994330.276113163680 27870000.000013459474 262864330.276122927666 1 60428.626694808 2024-04-28T15:02:26.431439+00:00 19994330.276228353381 27869999.999992538244 262864330.276217222214 1 60428.626706392 2024-04-28T15:02:27.432263+00:00 19994330.275719515979 27869999.999995954335 262864330.275711774826 1 60428.626717985 2024-04-28T15:02:28.433869+00:00 19994330.275737538934 27870000.000010296702 262864330.275744140148 1 60428.626729530 2024-04-28T15:02:29.431398+00:00 19994330.276051118970 27869999.999992299825 262864330.276039719582 1 60428.626741132 2024-04-28T15:02:30.433766+00:00 19994330.275871116668 27869999.999972857535 262864330.275840282440 1 60428.626752743 2024-04-28T15:02:31.437028+00:00 19994330.276093710214 27869999.999956652522 262864330.276046693325 1 60428.626764379 2024-04-28T15:02:32.442391+00:00 19994330.276168335229 27869999.999971177429 262864330.276135832071 1 60428.626775851 2024-04-28T15:02:33.433464+00:00 19994330.276210986078 27870000.000010527670 262864330.276217818260 1 60428.626787412 2024-04-28T15:02:34.432417+00:00 19994330.275769423693 27870000.000009324402 262864330.275775045156 1 60428.626799006 2024-04-28T15:02:35.434133+00:00 19994330.275925092399 27870000.000016897917 262864330.275938302279 1 60428.626810558 2024-04-28T15:02:36.432232+00:00 19994330.276010073721 27870000.000022690743 262864330.276029050350 1 60428.626822125 2024-04-28T15:02:37.431592+00:00 19994330.276095051318 27869999.999978069216 262864330.276069432497 1 60428.626833750 2024-04-28T15:02:38.436026+00:00 19994330.275947734714 27869999.999970108271 262864330.275914132595 1 60428.626845326 2024-04-28T15:02:39.436144+00:00 19994330.276036389172 27870000.000000130385 262864330.276032805443 1 60428.626856883 2024-04-28T15:02:40.434691+00:00 19994330.276049271226 27870000.000005055219 262864330.276050627232 1 60428.626868481 2024-04-28T15:02:41.436775+00:00 19994330.275916386396 27869999.999999072403 262864330.275911778212 1 60428.626880025 2024-04-28T15:02:42.434101+00:00 19994330.275696299970 27869999.999980822206 262864330.275673419237 1 60428.626891617 2024-04-28T15:02:43.435709+00:00 19994330.276127930731 27870000.000001028180 262864330.276125252247 1 60428.626903154 2024-04-28T15:02:44.432488+00:00 19994330.275944970548 27870000.000005967915 262864330.275947242975 1 60428.626914727 2024-04-28T15:02:45.432408+00:00 19994330.276106707752 27869999.999952297658 262864330.276055306196 1 60428.626926324 2024-04-28T15:02:46.434383+00:00 19994330.275767002255 27869999.999990608543 262864330.275753915310 1 60428.626938024 2024-04-28T15:02:47.445272+00:00 19994330.276046909392 27869999.999997742474 262864330.276040941477 1 60428.626949638 2024-04-28T15:02:48.448719+00:00 19994330.276188671589 27870000.000001955777 262864330.276186943054 1 60428.626961080 2024-04-28T15:02:49.437307+00:00 19994330.276044446975 27870000.000004507601 262864330.276045262814 1 60428.626972589 2024-04-28T15:02:50.431653+00:00 19994330.275892723352 27870000.000022206455 262864330.275911241770 1 60428.626984204 2024-04-28T15:02:51.435219+00:00 19994330.275758717209 27869999.999994281679 262864330.275749295950 1 60428.626995900 2024-04-28T15:02:52.445781+00:00 19994330.275998264551 27869999.999983567744 262864330.275978147984 1 60428.627007513 2024-04-28T15:02:53.449171+00:00 19994330.275986082852 27870000.000002145767 262864330.275984525681 1 60428.627019095 2024-04-28T15:02:54.449839+00:00 19994330.275923512876 27869999.999932698905 262864330.275852531195 1 60428.627030556 2024-04-28T15:02:55.439997+00:00 19994330.276198580861 27870000.000035803765 262864330.276230692863 1 60428.627042151 2024-04-28T15:02:56.441817+00:00 19994330.275851439685 27869999.999974247068 262864330.275821983814 1 60428.627053643 2024-04-28T15:02:57.434712+00:00 19994330.275990962982 27869999.999947890639 262864330.275935173035 1 60428.627065218 2024-04-28T15:02:58.434827+00:00 19994330.275798883289 27869999.999970793724 262864330.275765985250 1 60428.627076800 2024-04-28T15:02:59.435520+00:00 19994330.276066061109 27870000.000000935048 262864330.276063293219 1 60428.627088639 2024-04-28T15:03:00.458419+00:00 19994330.275977056473 27869999.999996062368 262864330.275969415903 1 60428.627100339 2024-04-28T15:03:01.469316+00:00 19994330.276183448732 27870000.000025350600 262864330.276205122471 1 60428.627111524 2024-04-28T15:03:02.435723+00:00 19994330.275906056166 27869999.999976478517 262864330.275878846645 1 60428.627123067 2024-04-28T15:03:03.432966+00:00 19994330.276231378317 27869999.999986514449 262864330.276214212179 1 60428.627134669 2024-04-28T15:03:04.435374+00:00 19994330.275920972228 27870000.000008817762 262864330.275926113129 1 60428.627146228 2024-04-28T15:03:05.434136+00:00 19994330.276130031794 27870000.000069897622 262864330.276196211576 1 60428.627157900 2024-04-28T15:03:06.442615+00:00 19994330.275853425264 27870000.000018935651 262864330.275868654251 1 60428.627169366 2024-04-28T15:03:07.433173+00:00 19994330.275999810547 27869999.999958105385 262864330.275954216719 1 60428.627180940 2024-04-28T15:03:08.433182+00:00 19994330.275866851211 27870000.000035170466 262864330.275898337364 1 60428.627192547 2024-04-28T15:03:09.436073+00:00 19994330.276104744524 27870000.000051062554 262864330.276152104139 1 60428.627204099 2024-04-28T15:03:10.434155+00:00 19994330.275782514364 27870000.000056721270 262864330.275835543871 1 60428.627215696 2024-04-28T15:03:11.436152+00:00 19994330.276137925684 27870000.000013630837 262864330.276147842407 1 60428.627227362 2024-04-28T15:03:12.444053+00:00 19994330.275942739099 27869999.999964941293 262864330.275903999805 1 60428.627238882 2024-04-28T15:03:13.439390+00:00 19994330.275638096035 27870000.000004474074 262864330.275638878345 1 60428.627250365 2024-04-28T15:03:14.431587+00:00 19994330.276145871729 27870000.000003490597 262864330.276145666838 1 60428.627262020 2024-04-28T15:03:15.438571+00:00 19994330.275963336229 27869999.999966610223 262864330.275926262140 1 60428.627273510 2024-04-28T15:03:16.431307+00:00 19994330.276000298560 27869999.999998506159 262864330.275995105505 1 60428.627285098 2024-04-28T15:03:17.432487+00:00 19994330.275882851332 27869999.999973565340 262864330.275852710009 1 60428.627296662 2024-04-28T15:03:18.431648+00:00 19994330.276203185320 27870000.000006489456 262864330.276205986738 1 60428.627308254 2024-04-28T15:03:19.433167+00:00 19994330.275868304074 27870000.000021763146 262864330.275886356831 1 60428.627319876 2024-04-28T15:03:20.437319+00:00 19994330.276058543473 27870000.000017996877 262864330.276072859764 1 60428.627331379 2024-04-28T15:03:21.431169+00:00 19994330.275995358825 27870000.000019215047 262864330.276010870934 1 60428.627343054 2024-04-28T15:03:22.439861+00:00 19994330.275916203856 27869999.999997381121 262864330.275909900665 1 60428.627354625 2024-04-28T15:03:23.439569+00:00 19994330.276136636734 27870000.000033948570 262864330.276166886091 1 60428.627366111 2024-04-28T15:03:24.432015+00:00 19994330.275911334902 27870000.000000223517 262864330.275907874107 1 60428.627377851 2024-04-28T15:03:25.446325+00:00 19994330.276054557413 27869999.999957021326 262864330.276007890701 1 60428.627389324 2024-04-28T15:03:26.437569+00:00 19994330.276018459350 27870000.000007718801 262864330.276022493839 1 60428.627400880 2024-04-28T15:03:27.436013+00:00 19994330.276010528207 27869999.999992247671 262864330.275999069214 1 60428.627412498 2024-04-28T15:03:28.439782+00:00 19994330.275902867317 27870000.000016611069 262864330.275915771723 1 60428.627423999 2024-04-28T15:03:29.433497+00:00 19994330.275993201882 27870000.000010497868 262864330.275999993086 1 60428.627435779 2024-04-28T15:03:30.451292+00:00 19994330.276345398277 27870000.000011097640 262864330.276352792978 1 60428.627447307 2024-04-28T15:03:31.447323+00:00 19994330.275745283812 27869999.999958198518 262864330.275699764490 1 60428.627458876 2024-04-28T15:03:32.446895+00:00 19994330.275993891060 27869999.999997097999 262864330.275987297297 1 60428.627470546 2024-04-28T15:03:33.455173+00:00 19994330.275734767318 27869999.999995760620 262864330.275726854801 1 60428.627481921 2024-04-28T15:03:34.437944+00:00 19994330.276044778526 27869999.999977376312 262864330.276018470526 1 60428.627493627 2024-04-28T15:03:35.449371+00:00 19994330.275748729706 27869999.999987423420 262864330.275732457638 1 60428.627505090 2024-04-28T15:03:36.439746+00:00 19994330.276044871658 27869999.999970354140 262864330.276011526585 1 60428.627516789 2024-04-28T15:03:37.450548+00:00 19994330.275980450213 27870000.000021543354 262864330.275998294353 1 60428.627528205 2024-04-28T15:03:38.436869+00:00 19994330.276137985289 27869999.999967046082 262864330.276101320982 1 60428.627539923 2024-04-28T15:03:39.449336+00:00 19994330.275845468044 27870000.000025868416 262864330.275867640972 1 60428.627551506 2024-04-28T15:03:40.450155+00:00 19994330.275871597230 27869999.999975252897 262864330.275843173265 1 60428.627562862 2024-04-28T15:03:41.431256+00:00 19994330.275867596269 27870000.000030077994 262864330.275893986225 1 60428.627574584 2024-04-28T15:03:42.444007+00:00 19994330.275820326060 27869999.999971900135 262864330.275788515806 1 60428.627586120 2024-04-28T15:03:43.440785+00:00 19994330.275926593691 27869999.999999977648 262864330.275922864676 1 60428.627597679 2024-04-28T15:03:44.439517+00:00 19994330.276081427932 27869999.999981421977 262864330.276059150696 1 60428.627609441 2024-04-28T15:03:45.455695+00:00 19994330.275949012488 27870000.000013079494 262864330.275958389044 1 60428.627620888 2024-04-28T15:03:46.444761+00:00 19994330.276180949062 27870000.000070147216 262864330.276247411966 1 60428.627632499 2024-04-28T15:03:47.447927+00:00 19994330.275946155190 27870000.000093676150 262864330.276036143303 1 60428.627643998 2024-04-28T15:03:48.441458+00:00 19994330.276013199240 27869999.999951429665 262864330.275960922241 1 60428.627655478 2024-04-28T15:03:49.433310+00:00 19994330.276096485555 27870000.000009946525 262864330.276102751493 1 60428.627667121 2024-04-28T15:03:50.439276+00:00 19994330.276019316167 27870000.000030014664 262864330.276045620441 1 60428.627678715 2024-04-28T15:03:51.440949+00:00 19994330.276034884155 27870000.000053498894 262864330.276084691286 1 60428.627690327 2024-04-28T15:03:52.444254+00:00 19994330.275911793113 27869999.999947875738 262864330.275855958462 1 60428.627701925 2024-04-28T15:03:53.446287+00:00 19994330.276194695383 27869999.999962143600 262864330.276153147221 1 60428.627713382 2024-04-28T15:03:54.436222+00:00 19994330.275937013328 27870000.000014863908 262864330.275948196650 1 60428.627724969 2024-04-28T15:03:55.437352+00:00 19994330.275960948318 27870000.000028535724 262864330.275985807180 1 60428.627736612 2024-04-28T15:03:56.443250+00:00 19994330.275888636708 27870000.000002048910 262864330.275887012482 1 60428.627748188 2024-04-28T15:03:57.443462+00:00 19994330.275879025459 27869999.999969348311 262864330.275844693184 1 60428.627759792 2024-04-28T15:03:58.446030+00:00 19994330.276067782193 27870000.000038467348 262864330.276102572680 1 60428.627771254 2024-04-28T15:03:59.436371+00:00 19994330.276014052331 27869999.999989487231 262864330.275999844074 1 60428.627782941 2024-04-28T15:04:00.446089+00:00 19994330.275961618870 27869999.999962013215 262864330.275919914246 1 60428.627794503 2024-04-28T15:04:01.445058+00:00 19994330.275899894536 27869999.999957472086 262864330.275853663683 1 60428.627805982 2024-04-28T15:04:02.436847+00:00 19994330.275852259248 27869999.999999180436 262864330.275847733021 1 60428.627817600 2024-04-28T15:04:03.440596+00:00 19994330.276021979749 27870000.000020362437 262864330.276038646698 1 60428.627829108 2024-04-28T15:04:04.434974+00:00 19994330.275965709239 27870000.000031523407 262864330.275993555784 1 60428.627840733 2024-04-28T15:04:05.439304+00:00 19994330.275937192142 27870000.000011216849 262864330.275944709778 1 60428.627852366 2024-04-28T15:04:06.444408+00:00 19994330.275970343500 27870000.000001270324 262864330.275967925787 1 60428.627863869 2024-04-28T15:04:07.438307+00:00 19994330.275951825082 27870000.000002887100 262864330.275951027870 1 60428.627875402 2024-04-28T15:04:08.434735+00:00 19994330.276048813015 27869999.999959196895 262864330.276004314423 1 60428.627887020 2024-04-28T15:04:09.438547+00:00 19994330.275817416608 27869999.999974418432 262864330.275788158178 1 60428.627898623 2024-04-28T15:04:10.441066+00:00 19994330.276016827673 27869999.999976411462 262864330.275989532471 1 60428.627910145 2024-04-28T15:04:11.436492+00:00 19994330.275909319520 27869999.999936114997 262864330.275841712952 1 60428.627921715 2024-04-28T15:04:12.436231+00:00 19994330.276026424021 27870000.000027153641 262864330.276049882174 1 60428.627933298 2024-04-28T15:04:13.436943+00:00 19994330.275719795376 27869999.999982047826 262864330.275698155165 1 60428.627944871 2024-04-28T15:04:14.436881+00:00 19994330.275947384536 27870000.000029642135 262864330.275973349810 1 60428.627956396 2024-04-28T15:04:15.432601+00:00 19994330.275787428021 27869999.999989416450 262864330.275773167610 1 60428.627967953 2024-04-28T15:04:16.431154+00:00 19994330.276082571596 27870000.000032313168 262864330.276111185551 1 60428.627979529 2024-04-28T15:04:17.431287+00:00 19994330.275959920138 27869999.999975774437 262864330.275931984186 1 60428.627991110 2024-04-28T15:04:18.431859+00:00 19994330.275867804885 27870000.000031679869 262864330.275895774364 1 60428.628002729 2024-04-28T15:04:19.435773+00:00 19994330.275943037122 27870000.000049807131 262864330.275989145041 1 60428.628014437 2024-04-28T15:04:20.447353+00:00 19994330.276034690440 27870000.000013105571 262864330.276044100523 1 60428.628025839 2024-04-28T15:04:21.432523+00:00 19994330.275944910944 27870000.000007200986 262864330.275948435068 1 60428.628037435 2024-04-28T15:04:22.434416+00:00 19994330.275770783424 27870000.000010237098 262864330.275777339935 1 60428.628048999 2024-04-28T15:04:23.433543+00:00 19994330.275918386877 27870000.000037036836 262864330.275951743126 1 60428.628060557 2024-04-28T15:04:24.432172+00:00 19994330.276045873761 27870000.000044561923 262864330.276086747646 1 60428.628072123 2024-04-28T15:04:25.431420+00:00 19994330.276055846363 27870000.000063825399 262864330.276115983725 1 60428.628083716 2024-04-28T15:04:26.433075+00:00 19994330.275950670242 27869999.999927505851 262864330.275874495506 1 60428.628095292 2024-04-28T15:04:27.433172+00:00 19994330.276086486876 27870000.000014588237 262864330.276097387075 1 60428.628106858 2024-04-28T15:04:28.432487+00:00 19994330.275974504650 27870000.000027909875 262864330.275998711586 1 60428.628118445 2024-04-28T15:04:29.433650+00:00 19994330.275996837765 27870000.000041097403 262864330.276034235954 1 60428.628129987 2024-04-28T15:04:30.430840+00:00 19994330.275933530182 27869999.999996822327 262864330.275926649570 1 60428.628141577 2024-04-28T15:04:31.432269+00:00 19994330.275988459587 27869999.999986242503 262864330.275970995426 1 60428.628153123 2024-04-28T15:04:32.429829+00:00 19994330.276230357587 27870000.000030420721 262864330.276257097721 1 60428.628164740 2024-04-28T15:04:33.433546+00:00 19994330.275884136558 27870000.000012230128 262864330.275892674923 1 60428.628176322 2024-04-28T15:04:34.434204+00:00 19994330.275825679302 27869999.999958582222 262864330.275780558586 1 60428.628187961 2024-04-28T15:04:35.439869+00:00 19994330.276109505445 27869999.999987874180 262864330.276093691587 1 60428.628199654 2024-04-28T15:04:36.450070+00:00 19994330.276003107429 27869999.999996025115 262864330.275995433331 1 60428.628211079 2024-04-28T15:04:37.437229+00:00 19994330.275938905776 27870000.000008028001 262864330.275943219662 1 60428.628222636 2024-04-28T15:04:38.435794+00:00 19994330.276092298329 27869999.999994624406 262864330.276083230972 1 60428.628234186 2024-04-28T15:04:39.433679+00:00 19994330.275828942657 27869999.999994084239 262864330.275819361210 1 60428.628245745 2024-04-28T15:04:40.432402+00:00 19994330.275953628123 27869999.999937992543 262864330.275887906551 1 60428.628257355 2024-04-28T15:04:41.435452+00:00 19994330.275761671364 27870000.000001970679 262864330.275759935379 1 60428.628268979 2024-04-28T15:04:42.439779+00:00 19994330.276015967131 27869999.999983225018 262864330.275995492935 1 60428.628280513 2024-04-28T15:04:43.436357+00:00 19994330.275941915810 27870000.000025864691 262864330.275964081287 1 60428.628292039 2024-04-28T15:04:44.432183+00:00 19994330.275861170143 27870000.000023469329 262864330.275880962610 1 60428.628303613 2024-04-28T15:04:45.432175+00:00 19994330.275956440717 27870000.000003539026 262864330.275956302881 1 60428.628315232 2024-04-28T15:04:46.436002+00:00 19994330.276014592499 27870000.000039689243 262864330.276050597429 1 60428.628326890 2024-04-28T15:04:47.443262+00:00 19994330.275855705142 27869999.999989122152 262864330.275841116905 1 60428.628338419 2024-04-28T15:04:48.439428+00:00 19994330.275938946754 27870000.000013083220 262864330.275948345661 1 60428.628349963 2024-04-28T15:04:49.436810+00:00 19994330.276070676744 27869999.999980065972 262864330.276047050953 1 60428.628361651 2024-04-28T15:04:50.446645+00:00 19994330.275978151709 27870000.000040862709 262864330.276015311480 1 60428.628373104 2024-04-28T15:04:51.436144+00:00 19994330.275887582451 27869999.999994605780 262864330.275878489017 1 60428.628384744 2024-04-28T15:04:52.441902+00:00 19994330.276057563722 27870000.000027455389 262864330.276081323624 1 60428.628396424 2024-04-28T15:04:53.451053+00:00 19994330.276260249317 27869999.999950077385 262864330.276206642389 1 60428.628407963 2024-04-28T15:04:54.447969+00:00 19994330.275786932558 27870000.000034734607 262864330.275817990303 1 60428.628419457 2024-04-28T15:04:55.441074+00:00 19994330.276024859399 27870000.000028949231 262864330.276050090790 1 60428.628430980 2024-04-28T15:04:56.436717+00:00 19994330.276002135128 27869999.999992784113 262864330.275991231203 1 60428.628442761 2024-04-28T15:04:57.454601+00:00 19994330.276036623865 27870000.000030316412 262864330.276063233614 1 60428.628454082 2024-04-28T15:04:58.432655+00:00 19994330.275938246399 27870000.000045794994 262864330.275980353355 1 60428.628465855 2024-04-28T15:04:59.449830+00:00 19994330.275816466659 27869999.999957241118 262864330.275770008564 1 60428.628477365 2024-04-28T15:05:00.444302+00:00 19994330.275951001793 27869999.999995261431 262864330.275942564011 1 60428.628488803 2024-04-28T15:05:01.432590+00:00 19994330.275973416865 27870000.000012855977 262864330.275982558727 1 60428.628500403 2024-04-28T15:05:02.434822+00:00 19994330.275880817324 27869999.999990589917 262864330.275867700577 1 60428.628512075 2024-04-28T15:05:03.443300+00:00 19994330.276025533676 27869999.999997735023 262864330.276019573212 1 60428.628523577 2024-04-28T15:05:04.437025+00:00 19994330.275977823883 27869999.999910820276 262864330.275884956121 1 60428.628535166 2024-04-28T15:05:05.438340+00:00 19994330.275919523090 27869999.999999426305 262864330.275915265083 1 60428.628546738 2024-04-28T15:05:06.438181+00:00 19994330.275885604322 27870000.000042870641 262864330.275924772024 1 60428.628558268 2024-04-28T15:05:07.434375+00:00 19994330.275842878968 27869999.999975215644 262864330.275814384222 1 60428.628569879 2024-04-28T15:05:08.437503+00:00 19994330.275996204466 27870000.000027503818 262864330.276020020247 1 60428.628581399 2024-04-28T15:05:09.432873+00:00 19994330.276107199490 27869999.999992378056 262864330.276095867157 1 60428.628592972 2024-04-28T15:05:10.432757+00:00 19994330.275870990008 27870000.000061295927 262864330.275928586721 1 60428.628604580 2024-04-28T15:05:11.435673+00:00 19994330.276032552123 27869999.999995704740 262864330.276024580002 1 60428.628616130 2024-04-28T15:05:12.433595+00:00 19994330.276022557169 27869999.999991904944 262864330.276010751724 1 60428.628627689 2024-04-28T15:05:13.432300+00:00 19994330.276016835123 27870000.000007316470 262864330.276020467281 1 60428.628639306 2024-04-28T15:05:14.436031+00:00 19994330.276161462069 27870000.000040847808 262864330.276198625565 1 60428.628650882 2024-04-28T15:05:15.436179+00:00 19994330.275873817503 27870000.000033829361 262864330.275903940201 1 60428.628662475 2024-04-28T15:05:16.437827+00:00 19994330.276096619666 27869999.999960247427 262864330.276053160429 1 60428.628674016 2024-04-28T15:05:17.434968+00:00 19994330.275759242475 27870000.000002097338 262864330.275757640600 1 60428.628685560 2024-04-28T15:05:18.432340+00:00 19994330.276112847030 27870000.000006891787 262864330.276116043329 1 60428.628697132 2024-04-28T15:05:19.432218+00:00 19994330.275963563472 27870000.000038918108 262864330.275998800993 1 60428.628708714 2024-04-28T15:05:20.432846+00:00 19994330.275955501944 27869999.999995283782 262864330.275947093964 1 60428.628720300 2024-04-28T15:05:21.433899+00:00 19994330.276016537100 27869999.999921403825 262864330.275934249163 1 60428.628731857 2024-04-28T15:05:22.432440+00:00 19994330.275947626680 27870000.000011954457 262864330.275955885649 1 60428.628743452 2024-04-28T15:05:23.434203+00:00 19994330.276015914977 27870000.000023081899 262864330.276035279036 1 60428.628755020 2024-04-28T15:05:24.433706+00:00 19994330.275827776641 27869999.999971423298 262864330.275795489550 1 60428.628766625 2024-04-28T15:05:25.436403+00:00 19994330.275943934917 27869999.999971639365 262864330.275911867619 1 60428.628778148 2024-04-28T15:05:26.431992+00:00 19994330.276254400611 27869999.999985169619 262864330.276235878468 1 60428.628789791 2024-04-28T15:05:27.437931+00:00 19994330.275914154947 27870000.000053849071 262864330.275964319706 1 60428.628801276 2024-04-28T15:05:28.430251+00:00 19994330.275956869125 27869999.999968521297 262864330.275921702385 1 60428.628812914 2024-04-28T15:05:29.435773+00:00 19994330.276353616267 27870000.000019989908 262864330.276369929314 1 60428.628824469 2024-04-28T15:05:30.434148+00:00 19994330.275885563344 27870000.000053025782 262864330.275934875011 1 60428.628836058 2024-04-28T15:05:31.435426+00:00 19994330.275863118470 27869999.999997273088 262864330.275856673717 1 60428.628847609 2024-04-28T15:05:32.433400+00:00 19994330.276065774262 27870000.000031854957 262864330.276093930006 1 60428.628859212 2024-04-28T15:05:33.435901+00:00 19994330.275736551732 27870000.000002354383 262864330.275735199451 1 60428.628870717 2024-04-28T15:05:34.429929+00:00 19994330.276216570288 27869999.999932512641 262864330.276145398617 1 60428.628882322 2024-04-28T15:05:35.432622+00:00 19994330.276195112616 27870000.000044811517 262864330.276236236095 1 60428.628893916 2024-04-28T15:05:36.434283+00:00 19994330.275756329298 27869999.999994669110 262864330.275747299194 1 60428.628905558 2024-04-28T15:05:37.440185+00:00 19994330.275981593877 27869999.999970544130 262864330.275948464870 1 60428.628917038 2024-04-28T15:05:38.432116+00:00 19994330.276190008968 27869999.999966192991 262864330.276152521372 1 60428.628928609 2024-04-28T15:05:39.431833+00:00 19994330.276015020907 27870000.000011090189 262864330.276022404432 1 60428.628940217 2024-04-28T15:05:40.434763+00:00 19994330.275951489806 27870000.000007633120 262864330.275955438614 1 60428.628951763 2024-04-28T15:05:41.432296+00:00 19994330.275725986809 27869999.999970838428 262864330.275693148375 1 60428.628963322 2024-04-28T15:05:42.431050+00:00 19994330.275923214853 27870000.000033393502 262864330.275952905416 1 60428.628974939 2024-04-28T15:05:43.434706+00:00 19994330.276130545884 27869999.999986108392 262864330.276112973690 1 60428.628986503 2024-04-28T15:05:44.433857+00:00 19994330.275959029794 27869999.999978404492 262864330.275933742523 1 60428.628998260 2024-04-28T15:05:45.449644+00:00 19994330.275853447616 27870000.000010114163 262864330.275859862566 1 60428.629009780 2024-04-28T15:05:46.445010+00:00 19994330.276106532663 27870000.000007797033 262864330.276110649109 1 60428.629021259 2024-04-28T15:05:47.436784+00:00 19994330.276083547622 27870000.000072870404 262864330.276152729988 1 60428.629032967 2024-04-28T15:05:48.448370+00:00 19994330.275706663728 27869999.999966952950 262864330.275669932365 1 60428.629044438 2024-04-28T15:05:49.439401+00:00 19994330.275945689529 27869999.999961294234 262864330.275903284550 1 60428.629056104 2024-04-28T15:05:50.447412+00:00 19994330.276100803167 27870000.000014118850 262864330.276111245155 1 60428.629067683 2024-04-28T15:05:51.447792+00:00 19994330.276083812118 27870000.000026512891 262864330.276106655598 1 60428.629079193 2024-04-28T15:05:52.442300+00:00 19994330.275891173631 27869999.999982051551 262864330.275869548321 1 60428.629090762 2024-04-28T15:05:53.441851+00:00 19994330.276019357145 27870000.000002350658 262864330.276018023491 1 60428.629102360 2024-04-28T15:05:54.443874+00:00 19994330.276040028781 27870000.000007860363 262864330.276044189930 1 60428.629113924 2024-04-28T15:05:55.443008+00:00 19994330.275942355394 27870000.000099945813 262864330.276038616896 1 60428.629125493 2024-04-28T15:05:56.442585+00:00 19994330.276114080101 27870000.000001277775 262864330.276111662388 1 60428.629137041 2024-04-28T15:05:57.440311+00:00 19994330.276036236435 27870000.000017862767 262864330.276050388813 1 60428.629148728 2024-04-28T15:05:58.450118+00:00 19994330.275903649628 27870000.000002741814 262864330.275902688503 1 60428.629160250 2024-04-28T15:05:59.445608+00:00 19994330.276074342430 27870000.000003974885 262864330.276074618101 1 60428.629171819 2024-04-28T15:06:00.445175+00:00 19994330.275906648487 27870000.000011716038 262864330.275914669037 1 60428.629183411 2024-04-28T15:06:01.446701+00:00 19994330.276126988232 27869999.999983295798 262864330.276106595993 1 60428.629195008 2024-04-28T15:06:02.448680+00:00 19994330.275960672647 27870000.000018421561 262864330.275975406170 1 60428.629206542 2024-04-28T15:06:03.445236+00:00 19994330.275879811496 27869999.999967053533 262864330.275843143463 1 60428.629218099 2024-04-28T15:06:04.443774+00:00 19994330.275872707367 27869999.999954678118 262864330.275823682547 1 60428.629229671 2024-04-28T15:06:05.443561+00:00 19994330.276051081717 27869999.999998483807 262864330.276045858860 1 60428.629241280 2024-04-28T15:06:06.446638+00:00 19994330.276193343103 27869999.999971482903 262864330.276161134243 1 60428.629252783 2024-04-28T15:06:07.440433+00:00 19994330.275778871030 27870000.000001601875 262864330.275776773691 1 60428.629264344 2024-04-28T15:06:08.439284+00:00 19994330.276064973325 27869999.999990224838 262864330.276051491499 1 60428.629275905 2024-04-28T15:06:09.438184+00:00 19994330.275922391564 27869999.999992106110 262864330.275910794735 1 60428.629287512 2024-04-28T15:06:10.441013+00:00 19994330.275837954134 27869999.999987114221 262864330.275821387768 1 60428.629298997 2024-04-28T15:06:11.433298+00:00 19994330.275714874268 27870000.000031199306 262864330.275742381811 1 60428.629310753 2024-04-28T15:06:12.449097+00:00 19994330.276078108698 27869999.999947138131 262864330.276021540165 1 60428.629322237 2024-04-28T15:06:13.441289+00:00 19994330.275782786310 27870000.000019591302 262864330.275798678398 1 60428.629333945 2024-04-28T15:06:14.452813+00:00 19994330.275891248137 27870000.000083107501 262864330.275970667601 1 60428.629345384 2024-04-28T15:06:15.441199+00:00 19994330.275829806924 27870000.000044837594 262864330.275870919228 1 60428.629357008 2024-04-28T15:06:16.445536+00:00 19994330.275948695838 27869999.999962072819 262864330.275907069445 1 60428.629368545 2024-04-28T15:06:17.442306+00:00 19994330.275976415724 27869999.999996531755 262864330.275969266891 1 60428.629380128 2024-04-28T15:06:18.443037+00:00 19994330.275983642787 27870000.000059604645 262864330.276039540768 1 60428.629391757 2024-04-28T15:06:19.447812+00:00 19994330.275932688266 27869999.999982029200 262864330.275911033154 1 60428.629403228 2024-04-28T15:06:20.438939+00:00 19994330.275877796113 27870000.000007059425 262864330.275881171227 1 60428.629414781 2024-04-28T15:06:21.437131+00:00 19994330.276005838066 27870000.000013776124 262864330.276015907526 1 60428.629426396 2024-04-28T15:06:22.440600+00:00 19994330.275971416384 27869999.999990358949 262864330.275958061218 1 60428.629437865 2024-04-28T15:06:23.431502+00:00 19994330.276028797030 27870000.000040866435 262864330.276065945625 1 60428.629449583 2024-04-28T15:06:24.443954+00:00 19994330.276055566967 27869999.999976735562 262864330.276028603315 1 60428.629461065 2024-04-28T15:06:25.435988+00:00 19994330.275693181902 27869999.999990433455 262864330.275679916143 1 60428.629472717 2024-04-28T15:06:26.442738+00:00 19994330.276214350015 27870000.000053409487 262864330.276264071465 1 60428.629484228 2024-04-28T15:06:27.437274+00:00 19994330.275853265077 27869999.999941807240 262864330.275791376829 1 60428.629495896 2024-04-28T15:06:28.445471+00:00 19994330.275734465569 27870000.000029627234 262864330.275760382414 1 60428.629507669 2024-04-28T15:06:29.462647+00:00 19994330.275962676853 27869999.999984927475 262864330.275943905115 1 60428.629518961 2024-04-28T15:06:30.438246+00:00 19994330.276060782373 27869999.999970663339 262864330.276027768850 1 60428.629531139 2024-04-28T15:06:31.490396+00:00 19994330.275907553732 27870000.000025782734 262864330.275929629803 1 60428.629542046 2024-04-28T15:06:32.432771+00:00 19994330.275987334549 27870000.000029895455 262864330.276013523340 1 60428.629553659 2024-04-28T15:06:33.436140+00:00 19994330.276059187949 27870000.000005301088 262864330.276060789824 1 60428.629565380 2024-04-28T15:06:34.448787+00:00 19994330.275903653353 27870000.000011749566 262864330.275911688805 1 60428.629576775 2024-04-28T15:06:35.433396+00:00 19994330.276063933969 27869999.999981679022 262864330.276041924953 1 60428.629588420 2024-04-28T15:06:36.439448+00:00 19994330.276002954692 27870000.000008165836 262864330.276007413864 1 60428.629599954 2024-04-28T15:06:37.436051+00:00 19994330.275981221348 27869999.999969203025 262864330.275946736336 1 60428.629611565 2024-04-28T15:06:38.439215+00:00 19994330.276021733880 27869999.999993771315 262864330.276011824608 1 60428.629623059 2024-04-28T15:06:39.432303+00:00 19994330.275878999382 27869999.999954346567 262864330.275829643011 1 60428.629634690 2024-04-28T15:06:40.437154+00:00 19994330.275892816484 27869999.999961789697 262864330.275850921869 1 60428.629646279 2024-04-28T15:06:41.438518+00:00 19994330.276238579303 27869999.999997582287 262864330.276232481003 1 60428.629658163 2024-04-28T15:06:42.465282+00:00 19994330.275743108243 27870000.000023540109 262864330.275762945414 1 60428.629669388 2024-04-28T15:06:43.435103+00:00 19994330.276061583310 27869999.999937042594 262864330.275994956493 1 60428.629681338 2024-04-28T15:06:44.467587+00:00 19994330.276000693440 27870000.000018548220 262864330.276015520096 1 60428.629692554 2024-04-28T15:06:45.436677+00:00 19994330.276045247912 27870000.000113192946 262864330.276154756546 1 60428.629704111 2024-04-28T15:06:46.435222+00:00 19994330.275879200548 27869999.999977685511 262864330.275853186846 1 60428.629715710 2024-04-28T15:06:47.437316+00:00 19994330.276144586504 27869999.999965213239 262864330.276106119156 1 60428.629727294 2024-04-28T15:06:48.438167+00:00 19994330.275957804173 27870000.000050608069 262864330.276004701853 1 60428.629738813 2024-04-28T15:06:49.433467+00:00 19994330.276031330228 27869999.999981675297 262864330.276009321213 1 60428.629750355 2024-04-28T15:06:50.430637+00:00 19994330.275901149958 27869999.999980565161 262864330.275878012180 1 60428.629761998 2024-04-28T15:06:51.436587+00:00 19994330.276142265648 27870000.000038865954 262864330.276177436113 1 60428.629773523 2024-04-28T15:06:52.432393+00:00 19994330.275868337601 27869999.999949399382 262864330.275814026594 1 60428.629785127 2024-04-28T15:06:53.434922+00:00 19994330.276035606861 27870000.000014021993 262864330.276045918465 1 60428.629796655 2024-04-28T15:06:54.430985+00:00 19994330.275873884559 27869999.999996811152 262864330.275866985321 1 60428.629808299 2024-04-28T15:06:55.437028+00:00 19994330.275913253427 27870000.000076245517 262864330.275985777378 1 60428.629819802 2024-04-28T15:06:56.430846+00:00 19994330.275902476162 27869999.999976810068 262864330.275875598192 1 60428.629831458 2024-04-28T15:06:57.437959+00:00 19994330.276141930372 27869999.999999362975 262864330.276137620211 1 60428.629842961 2024-04-28T15:06:58.431811+00:00 19994330.276053275913 27869999.999975036830 262864330.276024609804 1 60428.629854570 2024-04-28T15:06:59.434830+00:00 19994330.275909926742 27869999.999992225319 262864330.275898456573 1 60428.629866119 2024-04-28T15:07:00.432679+00:00 19994330.276093266904 27870000.000002857298 262864330.276092439890 1 60428.629877683 2024-04-28T15:07:01.431846+00:00 19994330.275997385383 27869999.999992582947 262864330.275986254215 1 60428.629889334 2024-04-28T15:07:02.438434+00:00 19994330.275839425623 27870000.000010531396 262864330.275846242905 1 60428.629900865 2024-04-28T15:07:03.434719+00:00 19994330.276107657701 27869999.999993681908 262864330.276097655296 1 60428.629912433 2024-04-28T15:07:04.434217+00:00 19994330.275905076414 27870000.000008441508 262864330.275909811258 1 60428.629924024 2024-04-28T15:07:05.435640+00:00 19994330.275609150529 27869999.999908704311 262864330.275514185429 1 60428.629935612 2024-04-28T15:07:06.436916+00:00 19994330.276048853993 27869999.999959692359 262864330.276004850864 1 60428.629947115 2024-04-28T15:07:07.430735+00:00 19994330.275773882866 27869999.999971482903 262864330.275741666555 1 60428.629958727 2024-04-28T15:07:08.433999+00:00 19994330.275956057012 27870000.000009372830 262864330.275961726904 1 60428.629970363 2024-04-28T15:07:09.439386+00:00 19994330.276130758226 27869999.999988067895 262864330.276115149260 1 60428.629981901 2024-04-28T15:07:10.436238+00:00 19994330.275906015188 27869999.999981265515 262864330.275883585215 1 60428.629993523 2024-04-28T15:07:11.440419+00:00 19994330.275758169591 27870000.000025980175 262864330.275780469179 1 60428.630005009 2024-04-28T15:07:12.432753+00:00 19994330.275910932571 27869999.999965533614 262864330.275872796774 1 60428.630016576 2024-04-28T15:07:13.432163+00:00 19994330.276040319353 27870000.000017888844 262864330.276054501534 1 60428.630028166 2024-04-28T15:07:14.433513+00:00 19994330.275864221156 27870000.000019621104 262864330.275880128145 1 60428.630039783 2024-04-28T15:07:15.437260+00:00 19994330.276110798120 27869999.999973692000 262864330.276080787182 1 60428.630051340 2024-04-28T15:07:16.435793+00:00 19994330.276039898396 27869999.999993130565 262864330.276029348373 1 60428.630062865 2024-04-28T15:07:17.431560+00:00 19994330.275797028095 27870000.000000856817 262864330.275794208050 1 60428.630074463 2024-04-28T15:07:18.433570+00:00 19994330.275840647519 27869999.999986443669 262864330.275823384523 1 60428.630086012 2024-04-28T15:07:19.431404+00:00 19994330.275946080685 27870000.000031303614 262864330.275973677635 1 60428.630097609 2024-04-28T15:07:20.433403+00:00 19994330.275918651372 27870000.000034105033 262864330.275949060917 1 60428.630109162 2024-04-28T15:07:21.431586+00:00 19994330.276148568839 27870000.000008754432 262864330.276153624058 1 60428.630120724 2024-04-28T15:07:22.430521+00:00 19994330.276074852794 27869999.999999027699 262864330.276070177555 1 60428.630132307 2024-04-28T15:07:23.431369+00:00 19994330.275843132287 27869999.999981991947 262864330.275821447372 1 60428.630143934 2024-04-28T15:07:24.435930+00:00 19994330.276065740734 27869999.999975737184 262864330.276037782431 1 60428.630155481 2024-04-28T15:07:25.433609+00:00 19994330.275625895709 27870000.000020064414 262864330.275642246008 1 60428.630167061 2024-04-28T15:07:26.434102+00:00 19994330.276022098958 27870000.000047709793 262864330.276066124439 1 60428.630178600 2024-04-28T15:07:27.430987+00:00 19994330.276362661272 27869999.999990120530 262864330.276349067688 1 60428.630190202 2024-04-28T15:07:28.433409+00:00 19994330.276190180331 27869999.999969344586 262864330.276155829430 1 60428.630201840 2024-04-28T15:07:29.438991+00:00 19994330.275723166764 27869999.999976560473 262864330.275696039200 1 60428.630213324 2024-04-28T15:07:30.431244+00:00 19994330.275846716017 27869999.999994717538 262864330.275837749243 1 60428.630224908 2024-04-28T15:07:31.432028+00:00 19994330.276074443012 27870000.000007685274 262864330.276078432798 1 60428.630236469 2024-04-28T15:07:32.430947+00:00 19994330.275963377208 27870000.000055529177 262864330.276015192270 1 60428.630248073 2024-04-28T15:07:33.433547+00:00 19994330.275980118662 27870000.000002779067 262864330.275979191065 1 60428.630259627 2024-04-28T15:07:34.431748+00:00 19994330.276001323014 27869999.999996680766 262864330.275994330645 1 60428.630271201 2024-04-28T15:07:35.431784+00:00 19994330.275907225907 27869999.999995619059 262864330.275899142027 1 60428.630282853 2024-04-28T15:07:36.438492+00:00 19994330.275944385678 27870000.000020321459 262864330.275961011648 1 60428.630294423 2024-04-28T15:07:37.438132+00:00 19994330.275889538229 27870000.000005066395 262864330.275890916586 1 60428.630305964 2024-04-28T15:07:38.435350+00:00 19994330.275939218700 27869999.999965377152 262864330.275900900364 1 60428.630317508 2024-04-28T15:07:39.432661+00:00 19994330.275861866772 27869999.999974057078 262864330.275832235813 1 60428.630329098 2024-04-28T15:07:40.434053+00:00 19994330.276090104133 27870000.000020511448 262864330.276106923819 1 60428.630340653 2024-04-28T15:07:41.432396+00:00 19994330.275893893093 27869999.999946776778 262864330.275836974382 1 60428.630352229 2024-04-28T15:07:42.432561+00:00 19994330.276040673256 27870000.000012405217 262864330.276049375534 1 60428.630363822 2024-04-28T15:07:43.434241+00:00 19994330.275881834328 27870000.000025060028 262864330.275903195143 1 60428.630375407 2024-04-28T15:07:44.435157+00:00 19994330.275821637362 27870000.000000271946 262864330.275818198919 1 60428.630387048 2024-04-28T15:07:45.440913+00:00 19994330.276290427893 27870000.000023704022 262864330.276310414076 1 60428.630398540 2024-04-28T15:07:46.433840+00:00 19994330.275758922100 27870000.000045973808 262864330.275801211596 1 60428.630410088 2024-04-28T15:07:47.431600+00:00 19994330.275955893099 27870000.000056095421 262864330.276008278131 1 60428.630421669 2024-04-28T15:07:48.432244+00:00 19994330.275977037847 27869999.999980669469 262864330.275954008102 1 60428.630433239 2024-04-28T15:07:49.431808+00:00 19994330.275798171759 27870000.000026445836 262864330.275820910931 1 60428.630444819 2024-04-28T15:07:50.432324+00:00 19994330.276101857424 27869999.999990336597 262864330.276088505983 1 60428.630456460 2024-04-28T15:07:51.438116+00:00 19994330.275634981692 27870000.000032030046 262864330.275663316250 1 60428.630467959 2024-04-28T15:07:52.431678+00:00 19994330.276058342308 27870000.000002995133 262864330.276057630777 1 60428.630479530 2024-04-28T15:07:53.431454+00:00 19994330.276124421507 27869999.999971121550 262864330.276091843843 1 60428.630491124 2024-04-28T15:07:54.433155+00:00 19994330.275916542858 27870000.000004746020 262864330.275917589664 1 60428.630502685 2024-04-28T15:07:55.431992+00:00 19994330.276145495474 27869999.999988947064 262864330.276130735874 1 60428.630514294 2024-04-28T15:07:56.435022+00:00 19994330.275887306780 27870000.000001933426 262864330.275885552168 1 60428.630525811 2024-04-28T15:07:57.430017+00:00 19994330.275997050107 27869999.999979358166 262864330.275972694159 1 60428.630537401 2024-04-28T15:07:58.431496+00:00 19994330.275781031698 27869999.999978817999 262864330.275756150484 1 60428.630548968 2024-04-28T15:07:59.430843+00:00 19994330.276130255312 27870000.000038985163 262864330.276165544987 1 60428.630560541 2024-04-28T15:08:00.430737+00:00 19994330.276232939214 27869999.999999646097 262864330.276228874922 1 60428.630572120 2024-04-28T15:08:01.431150+00:00 19994330.275621656328 27869999.999979004264 262864330.275596976280 1 60428.630583778 2024-04-28T15:08:02.438417+00:00 19994330.276041984558 27870000.000045895576 262864330.276084184647 1 60428.630595323 2024-04-28T15:08:03.435901+00:00 19994330.275965698063 27869999.999992854893 262864330.275954842567 1 60428.630606881 2024-04-28T15:08:04.434521+00:00 19994330.276064544916 27870000.000003263354 262864330.276064127684 1 60428.630618517 2024-04-28T15:08:05.439868+00:00 19994330.275935590267 27869999.999941300601 262864330.275873184204 1 60428.630630073 2024-04-28T15:08:06.438310+00:00 19994330.275717988610 27870000.000017266721 262864330.275731563568 1 60428.630641657 2024-04-28T15:08:07.439204+00:00 19994330.275957580656 27869999.999922558665 262864330.275876462460 1 60428.630653153 2024-04-28T15:08:08.432450+00:00 19994330.275895148516 27870000.000013355166 262864330.275904804468 1 60428.630664800 2024-04-28T15:08:09.438759+00:00 19994330.276083614677 27870000.000002726912 262864330.276082664728 1 60428.630676307 2024-04-28T15:08:10.432922+00:00 19994330.275880146772 27869999.999968644232 262864330.275845110416 1 60428.630688043 2024-04-28T15:08:11.446901+00:00 19994330.275885101408 27869999.999965559691 262864330.275846958160 1 60428.630699578 2024-04-28T15:08:12.443570+00:00 19994330.276175264269 27869999.999959025532 262864330.276130586863 1 60428.630711098 2024-04-28T15:08:13.438839+00:00 19994330.275859851390 27870000.000005412847 262864330.275861591101 1 60428.630722614 2024-04-28T15:08:14.433861+00:00 19994330.275968056172 27869999.999985426664 262864330.275949776173 1 60428.630734208 2024-04-28T15:08:15.435567+00:00 19994330.275937657803 27870000.000033266842 262864330.275967210531 1 60428.630745841 2024-04-28T15:08:16.440689+00:00 19994330.276178289205 27869999.999994318932 262864330.276168912649 1 60428.630757304 2024-04-28T15:08:17.431048+00:00 19994330.275768782943 27869999.999990865588 262864330.275755971670 1 60428.630768877 2024-04-28T15:08:18.430993+00:00 19994330.276039879769 27869999.999988157302 262864330.276024341583 1 60428.630780494 2024-04-28T15:08:19.434680+00:00 19994330.275893472135 27869999.999980688095 262864330.275870472193 1 60428.630792094 2024-04-28T15:08:20.436958+00:00 19994330.276068318635 27869999.999991308898 262864330.276055932045 1 60428.630803896 2024-04-28T15:08:21.456613+00:00 19994330.275853954256 27870000.000009469688 262864330.275859743357 1 60428.630815176 2024-04-28T15:08:22.431239+00:00 19994330.276049885899 27870000.000045873225 262864330.276092052460 1 60428.630826765 2024-04-28T15:08:23.432488+00:00 19994330.275840487331 27870000.000046350062 262864330.275883138180 1 60428.630838337 2024-04-28T15:08:24.432304+00:00 19994330.276189371943 27869999.999975882471 262864330.276161551476 1 60428.630849976 2024-04-28T15:08:25.437947+00:00 19994330.275843814015 27869999.999970592558 262864330.275810718536 1 60428.630861482 2024-04-28T15:08:26.432049+00:00 19994330.275875378400 27869999.999940067530 262864330.275811761618 1 60428.630873100 2024-04-28T15:08:27.435836+00:00 19994330.275800891221 27870000.000069722533 262864330.275866925716 1 60428.630884639 2024-04-28T15:08:28.432841+00:00 19994330.276081867516 27870000.000012304634 262864330.276090472937 1 60428.630896199 2024-04-28T15:08:29.431652+00:00 19994330.275898549706 27869999.999991144985 262864330.275885999203 1 60428.630907812 2024-04-28T15:08:30.434929+00:00 19994330.276190292090 27870000.000007484108 262864330.276194065809 1 60428.630919396 2024-04-28T15:08:31.435829+00:00 19994330.275804378092 27869999.999931186438 262864330.275731861591 1 60428.630930966 2024-04-28T15:08:32.435450+00:00 19994330.275839239359 27869999.999985858798 262864330.275821417570 1 60428.630942517 2024-04-28T15:08:33.433483+00:00 19994330.276333022863 27870000.000016435981 262864330.276345789433 1 60428.630954091 2024-04-28T15:08:34.433516+00:00 19994330.275918591768 27869999.999975163490 262864330.275890082121 1 60428.630965662 2024-04-28T15:08:35.433217+00:00 19994330.275855462998 27869999.999990999699 262864330.275842756033 1 60428.630977342 2024-04-28T15:08:36.442324+00:00 19994330.275909110904 27870000.000023689121 262864330.275929093361 1 60428.630989076 2024-04-28T15:08:37.456185+00:00 19994330.276004403830 27869999.999975830317 262864330.275976538658 1 60428.631000454 2024-04-28T15:08:38.439203+00:00 19994330.276174537838 27870000.000048756599 262864330.276219606400 1 60428.631012039 2024-04-28T15:08:39.440140+00:00 19994330.275998692960 27869999.999978166074 262864330.275973141193 1 60428.631023570 2024-04-28T15:08:40.436439+00:00 19994330.275933802128 27869999.999989476055 262864330.275919586420 1 60428.631035182 2024-04-28T15:08:41.439740+00:00 19994330.276050567627 27870000.000022798777 262864330.276069670916 1 60428.631046679 2024-04-28T15:08:42.433083+00:00 19994330.276060629636 27870000.000046439469 262864330.276103377342 1 60428.631058224 2024-04-28T15:08:43.430553+00:00 19994330.276012253016 27870000.000032253563 262864330.276040792465 1 60428.631069847 2024-04-28T15:08:44.434828+00:00 19994330.275533866137 27869999.999997504056 262864330.275527656078 1 60428.631081439 2024-04-28T15:08:45.436283+00:00 19994330.275946028531 27869999.999979548156 262864330.275921881199 1 60428.631092960 2024-04-28T15:08:46.431799+00:00 19994330.276277557015 27869999.999995443970 262864330.276269316673 1 60428.631104530 2024-04-28T15:08:47.431377+00:00 19994330.275948259979 27870000.000006668270 262864330.275951236486 1 60428.631116105 2024-04-28T15:08:48.431474+00:00 19994330.275909990072 27870000.000053174794 262864330.275959461927 1 60428.631127723 2024-04-28T15:08:49.435221+00:00 19994330.275964390486 27869999.999998472631 262864330.275959163904 1 60428.631139256 2024-04-28T15:08:50.431740+00:00 19994330.275940839201 27870000.000013485551 262864330.275950610638 1 60428.631150816 2024-04-28T15:08:51.430460+00:00 19994330.276131153107 27869999.999960869551 262864330.276088327169 1 60428.631162397 2024-04-28T15:08:52.431074+00:00 19994330.275920245796 27869999.999953798950 262864330.275870352983 1 60428.631173964 2024-04-28T15:08:53.430468+00:00 19994330.276110120118 27869999.999964300543 262864330.276070713997 1 60428.631185590 2024-04-28T15:08:54.435014+00:00 19994330.275842383504 27869999.999998699874 262864330.275837361813 1 60428.631197140 2024-04-28T15:08:55.432906+00:00 19994330.276053667068 27869999.999966133386 262864330.276016116142 1 60428.631208734 2024-04-28T15:08:56.434584+00:00 19994330.275847375393 27870000.000013031065 262864330.275856703520 1 60428.631220357 2024-04-28T15:08:57.438874+00:00 19994330.275684088469 27870000.000005897135 262864330.275686293840 1 60428.631231908 2024-04-28T15:08:58.436854+00:00 19994330.276161063462 27870000.000014897436 262864330.276172280312 1 60428.631243494 2024-04-28T15:08:59.437873+00:00 19994330.275816030800 27869999.999995570630 262864330.275807887316 1 60428.631255052 2024-04-28T15:09:00.436495+00:00 19994330.276124209166 27870000.000005785376 262864330.276126295328 1 60428.631267283 2024-04-28T15:09:01.493216+00:00 19994330.276045851409 27869999.999984614551 262864330.276026785374 1 60428.631278203 2024-04-28T15:09:02.436732+00:00 19994330.276079952717 27870000.000026848167 262864330.276103109121 1 60428.631289764 2024-04-28T15:09:03.435609+00:00 19994330.275886774063 27869999.999961469322 262864330.275844544172 1 60428.631301369 2024-04-28T15:09:04.438244+00:00 19994330.275922913104 27870000.000062901527 262864330.275982141495 1 60428.631312926 2024-04-28T15:09:05.436846+00:00 19994330.275846544653 27869999.999978203326 262864330.275821059942 1 60428.631324471 2024-04-28T15:09:06.434330+00:00 19994330.276212714612 27869999.999985933304 262864330.276194959879 1 60428.631336024 2024-04-28T15:09:07.432492+00:00 19994330.275781653821 27869999.999958083034 262864330.275736063719 1 60428.631347611 2024-04-28T15:09:08.433563+00:00 19994330.275879122317 27870000.000029675663 262864330.275905102491 1 60428.631359217 2024-04-28T15:09:09.436305+00:00 19994330.275895334780 27870000.000011377037 262864330.275903016329 1 60428.631370747 2024-04-28T15:09:10.432550+00:00 19994330.276347439736 27870000.000001031905 262864330.276344776154 1 60428.631382337 2024-04-28T15:09:11.433944+00:00 19994330.275812171400 27869999.999996539205 262864330.275805026293 1 60428.631393876 2024-04-28T15:09:12.430897+00:00 19994330.275905251503 27870000.000013817102 262864330.275915384293 1 60428.631405482 2024-04-28T15:09:13.433633+00:00 19994330.276053614914 27870000.000014748424 262864330.276064664125 1 60428.631417083 2024-04-28T15:09:14.435955+00:00 19994330.275823827833 27869999.999985042959 262864330.275805175304 1 60428.631428647 2024-04-28T15:09:15.435103+00:00 19994330.276030648500 27869999.999982260168 262864330.276009231806 1 60428.631440197 2024-04-28T15:09:16.433000+00:00 19994330.276137854904 27870000.000067427754 262864330.276201575994 1 60428.631451741 2024-04-28T15:09:17.430457+00:00 19994330.275888200849 27869999.999978419393 262864330.275862932205 1 60428.631463392 2024-04-28T15:09:18.437053+00:00 19994330.275980550796 27870000.000046707690 262864330.276023566723 1 60428.631474933 2024-04-28T15:09:19.434236+00:00 19994330.275871865451 27870000.000003043562 262864330.275871217251 1 60428.631486530 2024-04-28T15:09:20.436239+00:00 19994330.275958571583 27869999.999972499907 262864330.275927364826 1 60428.631498061 2024-04-28T15:09:21.432443+00:00 19994330.275833331048 27870000.000040542334 262864330.275870174170 1 60428.631509624 2024-04-28T15:09:22.431575+00:00 19994330.276031032205 27870000.000023625791 262864330.276050984859 1 60428.631521193 2024-04-28T15:09:23.431095+00:00 19994330.275841414928 27869999.999937668443 262864330.275775372982 1 60428.631532753 2024-04-28T15:09:24.429856+00:00 19994330.275967981666 27870000.000015608966 262864330.275979906321 1 60428.631544488 2024-04-28T15:09:25.443706+00:00 19994330.276175104082 27869999.999979846179 262864330.276151269674 1 60428.631556006 2024-04-28T15:09:26.438951+00:00 19994330.275711372495 27870000.000006202608 262864330.275713860989 1 60428.631567552 2024-04-28T15:09:27.436523+00:00 19994330.275889638811 27870000.000069748610 262864330.275955677032 1 60428.631579175 2024-04-28T15:09:28.440719+00:00 19994330.276052791625 27869999.999983362854 262864330.276032477617 1 60428.631590668 2024-04-28T15:09:29.433681+00:00 19994330.276075948030 27870000.000026367605 262864330.276098638773 1 60428.631602383 2024-04-28T15:09:30.445876+00:00 19994330.276086740196 27870000.000067699701 262864330.276150763035 1 60428.631613886 2024-04-28T15:09:31.439716+00:00 19994330.275807105005 27870000.000001121312 262864330.275804549456 1 60428.631625561 2024-04-28T15:09:32.448463+00:00 19994330.276035577059 27870000.000028368086 262864330.276060253382 1 60428.631637003 2024-04-28T15:09:33.437048+00:00 19994330.276066455990 27869999.999986518174 262864330.276049286127 1 60428.631648540 2024-04-28T15:09:34.433905+00:00 19994330.275879014283 27869999.999989446253 262864330.275864779949 1 60428.631660188 2024-04-28T15:09:35.440254+00:00 19994330.276099216193 27869999.999991390854 262864330.276086896658 1 60428.631671884 2024-04-28T15:09:36.450769+00:00 19994330.275858864188 27870000.000043518841 262864330.275898694992 1 60428.631683303 2024-04-28T15:09:37.437391+00:00 19994330.275628179312 27869999.999966546893 262864330.275591045618 1 60428.631694949 2024-04-28T15:09:38.443592+00:00 19994330.276167076081 27869999.999920431525 262864330.276083797216 1 60428.631706620 2024-04-28T15:09:39.451944+00:00 19994330.275734409690 27869999.999978199601 262864330.275708913803 1 60428.631717981 2024-04-28T15:09:40.433594+00:00 19994330.276012025774 27870000.000045839697 262864330.276054173708 1 60428.631729584 2024-04-28T15:09:41.436031+00:00 19994330.276053380221 27870000.000027939677 262864330.276077628136 1 60428.631741176 2024-04-28T15:09:42.437599+00:00 19994330.276061572134 27870000.000023461878 262864330.276081323624 1 60428.631752755 2024-04-28T15:09:43.438066+00:00 19994330.276111349463 27870000.000024311244 262864330.276131987572 1 60428.631764382 2024-04-28T15:09:44.442581+00:00 19994330.275874037296 27869999.999994963408 262864330.275865316391 1 60428.631775898 2024-04-28T15:09:45.437568+00:00 19994330.275650553405 27869999.999964170158 262864330.275611042976 1 60428.631787498 2024-04-28T15:09:46.439830+00:00 19994330.276025854051 27869999.999956548214 262864330.275978714228 1 60428.631798964 2024-04-28T15:09:47.430510+00:00 19994330.276088729501 27870000.000019572675 262864330.276104629040 1 60428.631810659 2024-04-28T15:09:48.440956+00:00 19994330.275845922530 27870000.000026509166 262864330.275868743658 1 60428.631822238 2024-04-28T15:09:49.441361+00:00 19994330.276171099395 27870000.000021621585 262864330.276189029217 1 60428.631833835 2024-04-28T15:09:50.443338+00:00 19994330.276178900152 27869999.999928086996 262864330.276103287935 1 60428.631845373 2024-04-28T15:09:51.440180+00:00 19994330.275982283056 27870000.000031538308 262864330.276010125875 1 60428.631856958 2024-04-28T15:09:52.441167+00:00 19994330.276060558856 27869999.999988581985 262864330.276045441628 1 60428.631868461 2024-04-28T15:09:53.435032+00:00 19994330.276069466025 27869999.999999005347 262864330.276064783335 1 60428.631880103 2024-04-28T15:09:54.440905+00:00 19994330.275873687118 27869999.999997209758 262864330.275867193937 1 60428.631891652 2024-04-28T15:09:55.438706+00:00 19994330.275697126985 27870000.000046599656 262864330.275740027428 1 60428.631903153 2024-04-28T15:09:56.432435+00:00 19994330.276143565774 27869999.999996900558 262864330.276136755943 1 60428.631914893 2024-04-28T15:09:57.446721+00:00 19994330.275930680335 27869999.999967940152 262864330.275894910097 1 60428.631926428 2024-04-28T15:09:58.443390+00:00 19994330.275856427848 27870000.000019222498 262864330.275871962309 1 60428.631937993 2024-04-28T15:09:59.442591+00:00 19994330.275839459151 27869999.999986216426 262864330.275821983814 1 60428.631949550 2024-04-28T15:10:00.441148+00:00 19994330.276232428849 27870000.000071011484 262864330.276299744844 1 60428.631961266 2024-04-28T15:10:01.453378+00:00 19994330.275904718786 27870000.000017389655 262864330.275918424129 1 60428.631972717 2024-04-28T15:10:02.442705+00:00 19994330.276024214923 27869999.999962627888 262864330.275983154774 1 60428.631984303 2024-04-28T15:10:03.443797+00:00 19994330.275972899050 27869999.999972250313 262864330.275941461325 1 60428.631995941 2024-04-28T15:10:04.449304+00:00 19994330.275854744017 27869999.999947167933 262864330.275798201561 1 60428.632007389 2024-04-28T15:10:05.438451+00:00 19994330.276070240885 27869999.999998588115 262864330.276065140963 1 60428.632018911 2024-04-28T15:10:06.433907+00:00 19994330.275829963386 27869999.999993134290 262864330.275819420815 1 60428.632030535 2024-04-28T15:10:07.438252+00:00 19994330.276170589030 27869999.999979328364 262864330.276146203279 1 60428.632042081 2024-04-28T15:10:08.435801+00:00 19994330.276123356074 27870000.000037766993 262864330.276157408953 1 60428.632053609 2024-04-28T15:10:09.431831+00:00 19994330.275810975581 27869999.999983306974 262864330.275790601969 1 60428.632065184 2024-04-28T15:10:10.431903+00:00 19994330.275844838470 27870000.000036131591 262864330.275877267122 1 60428.632076849 2024-04-28T15:10:11.439756+00:00 19994330.275736715645 27870000.000058900565 262864330.275791913271 1 60428.632088380 2024-04-28T15:10:12.436077+00:00 19994330.275910764933 27870000.000015091151 262864330.275922149420 1 60428.632099899 2024-04-28T15:10:13.431212+00:00 19994330.276216834784 27869999.999988742173 262864330.276201874018 1 60428.632111505 2024-04-28T15:10:14.434031+00:00 19994330.275994591415 27869999.999952390790 262864330.275943279266 1 60428.632123112 2024-04-28T15:10:15.436883+00:00 19994330.275883682072 27870000.000030174851 262864330.275910139084 1 60428.632134751 2024-04-28T15:10:16.442517+00:00 19994330.275974240154 27870000.000034060329 262864330.276004612446 1 60428.632146298 2024-04-28T15:10:17.440164+00:00 19994330.275804467499 27869999.999926608056 262864330.275727361441 1 60428.632157827 2024-04-28T15:10:18.436267+00:00 19994330.276024874300 27869999.999992366880 262864330.276013553143 1 60428.632169337 2024-04-28T15:10:19.430720+00:00 19994330.275861442089 27869999.999920736998 262864330.275778472424 1 60428.632180921 2024-04-28T15:10:20.431567+00:00 19994330.275905344635 27869999.999954909086 262864330.275856554508 1 60428.632192491 2024-04-28T15:10:21.431213+00:00 19994330.276166867465 27870000.000023759902 262864330.276186913252 1 60428.632204079 2024-04-28T15:10:22.432414+00:00 19994330.275794554502 27870000.000025872141 262864330.275816738605 1 60428.632215651 2024-04-28T15:10:23.432217+00:00 19994330.275830186903 27869999.999995131046 262864330.275821626186 1 60428.632227218 2024-04-28T15:10:24.431658+00:00 19994330.276167679578 27869999.999994356185 262864330.276158362627 1 60428.632238805 2024-04-28T15:10:25.432734+00:00 19994330.275844953954 27870000.000054020435 262864330.275895297527 1 60428.632250402 2024-04-28T15:10:26.434735+00:00 19994330.276117205620 27870000.000011313707 262864330.276124835014 1 60428.632261946 2024-04-28T15:10:27.432143+00:00 19994330.275901231915 27870000.000037185848 262864330.275934726000 1 60428.632273519 2024-04-28T15:10:28.432102+00:00 19994330.275932125747 27870000.000027179718 262864330.275955617428 1 60428.632285096 2024-04-28T15:10:29.432264+00:00 19994330.275844383985 27870000.000035185367 262864330.275875896215 1 60428.632296692 2024-04-28T15:10:30.434152+00:00 19994330.276042837650 27870000.000003904104 262864330.276043057442 1 60428.632308258 2024-04-28T15:10:31.433463+00:00 19994330.275862310082 27870000.000006884336 262864330.275865495205 1 60428.632319821 2024-04-28T15:10:32.432489+00:00 19994330.275762505829 27869999.999978076667 262864330.275736868382 1 60428.632331381 2024-04-28T15:10:33.431271+00:00 19994330.276020914316 27870000.000022210181 262864330.276039421558 1 60428.632342992 2024-04-28T15:10:34.434518+00:00 19994330.275850292295 27869999.999987252057 262864330.275833845139 1 60428.632354524 2024-04-28T15:10:35.430900+00:00 19994330.276063971221 27869999.999968606979 262864330.276028901339 1 60428.632366170 2024-04-28T15:10:36.437124+00:00 19994330.275934252888 27869999.999954648316 262864330.275885194540 1 60428.632377682 2024-04-28T15:10:37.431711+00:00 19994330.276204008609 27870000.000001322478 262864330.276201635599 1 60428.632389248 2024-04-28T15:10:38.431004+00:00 19994330.275832314044 27870000.000012945384 262864330.275841563940 1 60428.632400846 2024-04-28T15:10:39.433069+00:00 19994330.276110250503 27869999.999957580119 262864330.276064157486 1 60428.632412472 2024-04-28T15:10:40.437615+00:00 19994330.275937121361 27870000.000011954457 262864330.275945365429 1 60428.632424014 2024-04-28T15:10:41.434777+00:00 19994330.276147492230 27869999.999992012978 262864330.276135802269 1 60428.632435577 2024-04-28T15:10:42.433896+00:00 19994330.276083402336 27870000.000003423542 262864330.276083141565 1 60428.632447174 2024-04-28T15:10:43.435796+00:00 19994330.275842640549 27869999.999946262687 262864330.275785207748 1 60428.632458762 2024-04-28T15:10:44.437044+00:00 19994330.275914557278 27869999.999998357147 262864330.275909215212 1 60428.632470299 2024-04-28T15:10:45.433889+00:00 19994330.276003424078 27870000.000004399568 262864330.276004135609 1 60428.632481880 2024-04-28T15:10:46.434440+00:00 19994330.275960296392 27870000.000014219433 262864330.275970816612 1 60428.632493448 2024-04-28T15:10:47.433964+00:00 19994330.275883127004 27870000.000031605363 262864330.275911033154 1 60428.632505170 2024-04-28T15:10:48.446663+00:00 19994330.275954652578 27870000.000018183142 262864330.275969147682 1 60428.632516672 2024-04-28T15:10:49.440447+00:00 19994330.275809280574 27870000.000037979335 262864330.275843560696 1 60428.632528164 2024-04-28T15:10:50.433416+00:00 19994330.275902502239 27870000.000007100403 262864330.275905907154 1 60428.632539831 2024-04-28T15:10:51.441413+00:00 19994330.276073943824 27869999.999976139516 262864330.276046365499 1 60428.632551420 2024-04-28T15:10:52.442687+00:00 19994330.276022095233 27869999.999999575317 262864330.276017993689 1 60428.632562971 2024-04-28T15:10:53.440704+00:00 19994330.275882851332 27869999.999994572252 262864330.275873720646 1 60428.632574639 2024-04-28T15:10:54.448828+00:00 19994330.276040330529 27869999.999996952713 262864330.276033580303 1 60428.632586095 2024-04-28T15:10:55.438667+00:00 19994330.275974288583 27869999.999996211380 262864330.275966823101 1 60428.632597708 2024-04-28T15:10:56.441973+00:00 19994330.275881230831 27869999.999977730215 262864330.275855273008 1 60428.632609285 2024-04-28T15:10:57.442229+00:00 19994330.276037786156 27869999.999995507300 262864330.276029586792 1 60428.632620780 2024-04-28T15:10:58.435376+00:00 19994330.276208046824 27870000.000032972544 262864330.276237308979 1 60428.632632470 2024-04-28T15:10:59.445428+00:00 19994330.276029471308 27869999.999999612570 262864330.276025384665 1 60428.632643959 2024-04-28T15:11:00.438067+00:00 19994330.275914296508 27869999.999968297780 262864330.275878906250 1 60428.632655499 2024-04-28T15:11:01.435078+00:00 19994330.275766704232 27869999.999973602593 262864330.275736600161 1 60428.632667067 2024-04-28T15:11:02.434631+00:00 19994330.276002615690 27869999.999979306012 262864330.275978237391 1 60428.632678605 2024-04-28T15:11:03.431474+00:00 19994330.275869756937 27870000.000040300190 262864330.275906354189 1 60428.632690250 2024-04-28T15:11:04.437612+00:00 19994330.276075232774 27870000.000022891909 262864330.276094436646 1 60428.632701740 2024-04-28T15:11:05.430346+00:00 19994330.275992501527 27870000.000035598874 262864330.276024401188 1 60428.632713315 2024-04-28T15:11:06.430394+00:00 19994330.275980506092 27869999.999999806285 262864330.275976628065 1 60428.632724899 2024-04-28T15:11:07.431242+00:00 19994330.276063352823 27870000.000008858740 262864330.276068508625 1 60428.632736545 2024-04-28T15:11:08.437444+00:00 19994330.275890722871 27870000.000026389956 262864330.275913417339 1 60428.632748073 2024-04-28T15:11:09.433526+00:00 19994330.276000294834 27869999.999989639968 262864330.275986224413 1 60428.632759657 2024-04-28T15:11:10.434368+00:00 19994330.275905366987 27870000.000000286847 262864330.275901973248 1 60428.632771304 2024-04-28T15:11:11.440676+00:00 19994330.275982283056 27870000.000036232173 262864330.276014834642 1 60428.632782761 2024-04-28T15:11:12.430601+00:00 19994330.276057809591 27869999.999989308417 262864330.276043415070 1 60428.632794339 2024-04-28T15:11:13.430920+00:00 19994330.276021752506 27869999.999985735863 262864330.276003777981 1 60428.632805944 2024-04-28T15:11:14.433617+00:00 19994330.275964736938 27869999.999959323555 262864330.275920361280 1 60428.632817503 2024-04-28T15:11:15.432227+00:00 19994330.275922749192 27869999.999987829477 262864330.275906890631 1 60428.632829099 2024-04-28T15:11:16.434130+00:00 19994330.276042718440 27869999.999904245138 262864330.275943279266 1 60428.632840644 2024-04-28T15:11:17.431616+00:00 19994330.276034366339 27870000.000031191856 262864330.276061862707 1 60428.632852363 2024-04-28T15:11:18.444193+00:00 19994330.275778681040 27870000.000027593225 262864330.275802582502 1 60428.632863886 2024-04-28T15:11:19.439711+00:00 19994330.276057071984 27870000.000017262995 262864330.276070624590 1 60428.632875472 2024-04-28T15:11:20.440765+00:00 19994330.275638259947 27869999.999976240098 262864330.275610804558 1 60428.632887064 2024-04-28T15:11:21.442364+00:00 19994330.276048745960 27870000.000016368926 262864330.276061415672 1 60428.632898539 2024-04-28T15:11:22.433785+00:00 19994330.276096049696 27869999.999965973198 262864330.276058316231 1 60428.632910145 2024-04-28T15:11:23.436579+00:00 19994330.275894243270 27870000.000059895217 262864330.275950461626 1 60428.632921851 2024-04-28T15:11:24.447921+00:00 19994330.275934614241 27869999.999987825751 262864330.275918751955 1 60428.632933300 2024-04-28T15:11:25.437081+00:00 19994330.275927346200 27870000.000015042722 262864330.275938689709 1 60428.632945092 2024-04-28T15:11:26.455974+00:00 19994330.275828748941 27870000.000000059605 262864330.275825113058 1 60428.632956444 2024-04-28T15:11:27.436775+00:00 19994330.276068966836 27870000.000002175570 262864330.276067435741 1 60428.632968222 2024-04-28T15:11:28.454386+00:00 19994330.275937307626 27870000.000002052635 262864330.275935679674 1 60428.632979714 2024-04-28T15:11:29.447267+00:00 19994330.276073321700 27869999.999967787415 262864330.276037395000 1 60428.632991137 2024-04-28T15:11:30.434207+00:00 19994330.276018120348 27869999.999933578074 262864330.275947988033 1 60428.633002713 2024-04-28T15:11:31.434451+00:00 19994330.276039984077 27869999.999979697168 262864330.276015996933 1 60428.633014348 2024-04-28T15:11:32.439710+00:00 19994330.276120334864 27870000.000026017427 262864330.276142656803 1 60428.633025836 2024-04-28T15:11:33.432229+00:00 19994330.275820273906 27870000.000013317913 262864330.275829911232 1 60428.633037428 2024-04-28T15:11:34.433824+00:00 19994330.275929354131 27869999.999997712672 262864330.275923371315 1 60428.633049041 2024-04-28T15:11:35.437182+00:00 19994330.275822356343 27869999.999996360391 262864330.275815010071 1 60428.633060589 2024-04-28T15:11:36.434876+00:00 19994330.275788895786 27869999.999933678657 262864330.275718897581 1 60428.633072274 2024-04-28T15:11:37.444458+00:00 19994330.276009898633 27870000.000020246953 262864330.276026427746 1 60428.633083795 2024-04-28T15:11:38.439885+00:00 19994330.275837976485 27870000.000011298805 262864330.275845587254 1 60428.633095360 2024-04-28T15:11:39.439084+00:00 19994330.276054888964 27869999.999983131886 262864330.276034325361 1 60428.633106953 2024-04-28T15:11:40.440681+00:00 19994330.276059877127 27870000.000029467046 262864330.276085644960 1 60428.633118486 2024-04-28T15:11:41.437224+00:00 19994330.275913868099 27870000.000000417233 262864330.275910586119 1 60428.633130160 2024-04-28T15:11:42.445858+00:00 19994330.275950904936 27869999.999985177070 262864330.275932401419 1 60428.633141684 2024-04-28T15:11:43.441520+00:00 19994330.276105731726 27870000.000004328787 262864330.276106357574 1 60428.633153167 2024-04-28T15:11:44.433604+00:00 19994330.275883413851 27870000.000030260533 262864330.275909960270 1 60428.633164932 2024-04-28T15:11:45.450141+00:00 19994330.276075400412 27869999.999982915819 262864330.276054620743 1 60428.633176540 2024-04-28T15:11:46.453107+00:00 19994330.276060931385 27870000.000001616776 262864330.276058852673 1 60428.633187951 2024-04-28T15:11:47.438955+00:00 19994330.275970239192 27869999.999990873039 262864330.275957435369 1 60428.633199510 2024-04-28T15:11:48.437624+00:00 19994330.276052873582 27869999.999948341399 262864330.275997519493 1 60428.633211037 2024-04-28T15:11:49.433583+00:00 19994330.276218120009 27870000.000049151480 262864330.276263564825 1 60428.633222792 2024-04-28T15:11:50.449275+00:00 19994330.275914534926 27869999.999965041876 262864330.275875866413 1 60428.633234366 2024-04-28T15:11:51.449251+00:00 19994330.275926150382 27869999.999986238778 262864330.275908678770 1 60428.633245832 2024-04-28T15:11:52.439890+00:00 19994330.276027429849 27869999.999944627285 262864330.275968372822 1 60428.633257639 2024-04-28T15:11:53.459987+00:00 19994330.275740832090 27869999.999983455986 262864330.275720596313 1 60428.633269031 2024-04-28T15:11:54.444226+00:00 19994330.275857582688 27869999.999993193895 262864330.275847077370 1 60428.633280674 2024-04-28T15:11:55.450181+00:00 19994330.275961674750 27869999.999969210476 262864330.275927186012 1 60428.633292158 2024-04-28T15:11:56.442465+00:00 19994330.276057660580 27870000.000013463199 262864330.276067435741 1 60428.633303699 2024-04-28T15:11:57.439576+00:00 19994330.275893494487 27870000.000008355826 262864330.275898158550 1 60428.633315246 2024-04-28T15:11:58.437197+00:00 19994330.276223130524 27869999.999991048127 262864330.276210486889 1 60428.633326974 2024-04-28T15:11:59.450582+00:00 19994330.275803506374 27869999.999988000840 262864330.275787800550 1 60428.633338469 2024-04-28T15:12:00.443707+00:00 19994330.276011392474 27869999.999988358468 262864330.275996029377 1 60428.633350392 2024-04-28T15:12:01.473842+00:00 19994330.275924116373 27869999.999991759658 262864330.275912195444 1 60428.633361541 2024-04-28T15:12:02.437140+00:00 19994330.275997970253 27869999.999991878867 262864330.275986164808 1 60428.633373111 2024-04-28T15:12:03.436748+00:00 19994330.276036888361 27870000.000025562942 262864330.276058763266 1 60428.633384691 2024-04-28T15:12:04.437246+00:00 19994330.276142958552 27870000.000028990209 262864330.276168256998 1 60428.633396350 2024-04-28T15:12:05.444605+00:00 19994330.275958083570 27870000.000041581690 262864330.275995969772 1 60428.633407818 2024-04-28T15:12:06.435471+00:00 19994330.275768063962 27870000.000024363399 262864330.275788754225 1 60428.633419428 2024-04-28T15:12:07.438636+00:00 19994330.276157576591 27869999.999982837588 262864330.276136726141 1 60428.633431070 2024-04-28T15:12:08.444481+00:00 19994330.275887295604 27869999.999990079552 262864330.275873661041 1 60428.633442502 2024-04-28T15:12:09.432210+00:00 19994330.275897450745 27869999.999987099320 262864330.275880843401 1 60428.633454198 2024-04-28T15:12:10.442662+00:00 19994330.276214584708 27869999.999975178391 262864330.276186048985 1 60428.633465745 2024-04-28T15:12:11.440323+00:00 19994330.275993328542 27869999.999986901879 262864330.275976508856 1 60428.633477388 2024-04-28T15:12:12.446313+00:00 19994330.275989100337 27870000.000020764768 262864330.276006162167 1 60428.633488904 2024-04-28T15:12:13.441337+00:00 19994330.276040602475 27869999.999923758209 262864330.275960683823 1 60428.633500489 2024-04-28T15:12:14.442257+00:00 19994330.275906722993 27869999.999973166734 262864330.275876194239 1 60428.633512639 2024-04-28T15:12:15.492050+00:00 19994330.275938257575 27870000.000014934689 262864330.275949478149 1 60428.633523545 2024-04-28T15:12:16.434293+00:00 19994330.275699067861 27869999.999983768910 262864330.275679141283 1 60428.633535255 2024-04-28T15:12:17.446034+00:00 19994330.275937866420 27870000.000021710992 262864330.275955855846 1 60428.633546709 2024-04-28T15:12:18.435636+00:00 19994330.276005692780 27870000.000036343932 262864330.276038348675 1 60428.633558265 2024-04-28T15:12:19.434088+00:00 19994330.276015691459 27870000.000048004091 262864330.276060014963 1 60428.633569847 2024-04-28T15:12:20.434782+00:00 19994330.276058990508 27869999.999961324036 262864330.276016622782 1 60428.633581392 2024-04-28T15:12:21.432262+00:00 19994330.276204716414 27869999.999990422279 262864330.276191443205 1 60428.633592970 2024-04-28T15:12:22.432612+00:00 19994330.276057958603 27870000.000010855496 262864330.276065111160 1 60428.633604539 2024-04-28T15:12:23.432190+00:00 19994330.275787241757 27869999.999977640808 262864330.275761187077 1 60428.633616127 2024-04-28T15:12:24.433388+00:00 19994330.276129633188 27869999.999979563057 262864330.276105493307 1 60428.633627675 2024-04-28T15:12:25.431122+00:00 19994330.275772865862 27869999.999984178692 262864330.275753349066 1 60428.633639271 2024-04-28T15:12:26.433023+00:00 19994330.276167076081 27870000.000015620142 262864330.276178985834 1 60428.633650908 2024-04-28T15:12:27.438437+00:00 19994330.275977257639 27870000.000001005828 262864330.275974571705 1 60428.633662480 2024-04-28T15:12:28.438295+00:00 19994330.275992579758 27870000.000000260770 262864330.275989145041 1 60428.633674059 2024-04-28T15:12:29.438648+00:00 19994330.276090700179 27869999.999974403530 262864330.276061415672 1 60428.633685540 2024-04-28T15:12:30.430691+00:00 19994330.276127614081 27869999.999998845160 262864330.276122748852 1 60428.633697165 2024-04-28T15:12:31.435044+00:00 19994330.275764595717 27870000.000054489821 262864330.275815367699 1 60428.633708705 2024-04-28T15:12:32.432111+00:00 19994330.275948382914 27870000.000002589077 262864330.275947272778 1 60428.633720504 2024-04-28T15:12:33.451547+00:00 19994330.276087678969 27870000.000030126423 262864330.276114106178 1 60428.633731843 2024-04-28T15:12:34.431283+00:00 19994330.275779608637 27869999.999961987138 262864330.275737881660 1 60428.633743416 2024-04-28T15:12:35.431118+00:00 19994330.276121951640 27870000.000004641712 262864330.276122897863 1 60428.633755077 2024-04-28T15:12:36.438632+00:00 19994330.275827299803 27869999.999967727810 262864330.275791317225 1 60428.633766622 2024-04-28T15:12:37.436150+00:00 19994330.276325233281 27869999.999996282160 262864330.276317805052 1 60428.633778164 2024-04-28T15:12:38.433384+00:00 19994330.275580681860 27870000.000013463199 262864330.275590449572 1 60428.633789772 2024-04-28T15:12:39.436309+00:00 19994330.275778822601 27870000.000028222799 262864330.275803357363 1 60428.633801349 2024-04-28T15:12:40.436539+00:00 19994330.276092931628 27869999.999981299043 262864330.276070535183 1 60428.633812892 2024-04-28T15:12:41.433902+00:00 19994330.275802914053 27869999.999998662621 262864330.275797873735 1 60428.633824470 2024-04-28T15:12:42.434235+00:00 19994330.275864053518 27869999.999989259988 262864330.275849640369 1 60428.633836048 2024-04-28T15:12:43.434518+00:00 19994330.276165794581 27869999.999999418855 262864330.276161491871 1 60428.633847610 2024-04-28T15:12:44.433533+00:00 19994330.275871708989 27870000.000063069165 262864330.275931060314 1 60428.633859308 2024-04-28T15:12:45.444238+00:00 19994330.275991115719 27870000.000045709312 262864330.276033133268 1 60428.633870748 2024-04-28T15:12:46.432630+00:00 19994330.275767892599 27869999.999983098358 262864330.275747299194 1 60428.633882388 2024-04-28T15:12:47.438309+00:00 19994330.275853049010 27869999.999947156757 262864330.275796502829 1 60428.633893886 2024-04-28T15:12:48.431713+00:00 19994330.276097536087 27869999.999999724329 262864330.276093572378 1 60428.633905531 2024-04-28T15:12:49.437877+00:00 19994330.276029575616 27870000.000036489218 262864330.276062369347 1 60428.633917057 2024-04-28T15:12:50.433706+00:00 19994330.275839064270 27870000.000005140901 262864330.275840491056 1 60428.633928742 2024-04-28T15:12:51.443290+00:00 19994330.275936163962 27870000.000015079975 262864330.275947540998 1 60428.633940266 2024-04-28T15:12:52.439034+00:00 19994330.276062864810 27870000.000021904707 262864330.276081085205 1 60428.633951808 2024-04-28T15:12:53.436199+00:00 19994330.275951698422 27870000.000031173229 262864330.275979161263 1 60428.633963481 2024-04-28T15:12:54.444763+00:00 19994330.276063971221 27870000.000039808452 262864330.276100099087 1 60428.633975040 2024-04-28T15:12:55.443475+00:00 19994330.275818951428 27869999.999972157180 262864330.275787413120 1 60428.633986484 2024-04-28T15:12:56.432246+00:00 19994330.276000663638 27870000.000002644956 262864330.275999605656 1 60428.633998143 2024-04-28T15:12:57.439574+00:00 19994330.275960803032 27870000.000053334981 262864330.276010453701 1 60428.634009670 2024-04-28T15:12:58.435439+00:00 19994330.276088122278 27869999.999910559505 262864330.275994986296 1 60428.634021316 2024-04-28T15:12:59.441694+00:00 19994330.275917075574 27869999.999980825931 262864330.275894224644 1 60428.634032809 2024-04-28T15:13:00.434659+00:00 19994330.275969196111 27869999.999977719039 262864330.275943219662 1 60428.634044517 2024-04-28T15:13:01.446298+00:00 19994330.275929942727 27869999.999949123710 262864330.275875389576 1 60428.634055983 2024-04-28T15:13:02.436931+00:00 19994330.275870457292 27870000.000028621405 262864330.275895357132 1 60428.634067510 2024-04-28T15:13:03.432871+00:00 19994330.276094447821 27870000.000012375414 262864330.276103109121 1 60428.634079098 2024-04-28T15:13:04.434041+00:00 19994330.276215404272 27870000.000009633601 262864330.276221334934 1 60428.634090657 2024-04-28T15:13:05.432777+00:00 19994330.275813825428 27869999.999959066510 262864330.275769174099 1 60428.634102230 2024-04-28T15:13:06.432689+00:00 19994330.276053309441 27870000.000039491802 262864330.276089102030 1 60428.634113792 2024-04-28T15:13:07.431623+00:00 19994330.276013102382 27870000.000023279339 262864330.276032686234 1 60428.634125375 2024-04-28T15:13:08.432413+00:00 19994330.276000306010 27869999.999995961785 262864330.275992572308 1 60428.634136970 2024-04-28T15:13:09.434212+00:00 19994330.276174101979 27870000.000009540468 262864330.276179939508 1 60428.634148528 2024-04-28T15:13:10.432833+00:00 19994330.275840826333 27870000.000005953014 262864330.275843083858 1 60428.634160084 2024-04-28T15:13:11.431244+00:00 19994330.275770358741 27870000.000024687499 262864330.275791347027 1 60428.634171684 2024-04-28T15:13:12.433545+00:00 19994330.276153527200 27870000.000061817467 262864330.276211649179 1 60428.634183249 2024-04-28T15:13:13.432762+00:00 19994330.276133496314 27869999.999942872673 262864330.276072680950 1 60428.634194857 2024-04-28T15:13:14.435688+00:00 19994330.276022862643 27869999.999916836619 262864330.275936007500 1 60428.634206423 2024-04-28T15:13:15.434919+00:00 19994330.275829713792 27870000.000046227127 262864330.275872230530 1 60428.634217985 2024-04-28T15:13:16.433915+00:00 19994330.276041179895 27870000.000012204051 262864330.276049703360 1 60428.634229885 2024-04-28T15:13:17.462097+00:00 19994330.276150416583 27869999.999983869493 262864330.276130586863 1 60428.634241210 2024-04-28T15:13:18.440585+00:00 19994330.275994464755 27869999.999959338456 262864330.275950133801 1 60428.634252865 2024-04-28T15:13:19.447567+00:00 19994330.275972623378 27870000.000001143664 262864330.275970071554 1 60428.634264306 2024-04-28T15:13:20.436026+00:00 19994330.275859799236 27870000.000001709908 262864330.275857806206 1 60428.634275869 2024-04-28T15:13:21.435122+00:00 19994330.275944080204 27869999.999988995492 262864330.275929391384 1 60428.634287484 2024-04-28T15:13:22.438655+00:00 19994330.275941308588 27869999.999989878386 262864330.275927484035 1 60428.634299213 2024-04-28T15:13:23.452030+00:00 19994330.275967162102 27870000.000029128045 262864330.275992572308 1 60428.634310540 2024-04-28T15:13:24.430695+00:00 19994330.276130277663 27870000.000006351620 262864330.276132941246 1 60428.634322215 2024-04-28T15:13:25.439400+00:00 19994330.276009213179 27870000.000003531575 262864330.276009023190 1 60428.634333875 2024-04-28T15:13:26.446814+00:00 19994330.275804251432 27870000.000034216791 262864330.275834769011 1 60428.634345295 2024-04-28T15:13:27.433489+00:00 19994330.276023045182 27870000.000023789704 262864330.276043117046 1 60428.634356940 2024-04-28T15:13:28.439588+00:00 19994330.275864589959 27869999.999954719096 262864330.275815635920 1 60428.634368479 2024-04-28T15:13:29.436630+00:00 19994330.276069425046 27869999.999978531152 262864330.276044279337 1 60428.634380060 2024-04-28T15:13:30.437163+00:00 19994330.275893028826 27870000.000021032989 262864330.275910377502 1 60428.634391561 2024-04-28T15:13:31.430847+00:00 19994330.275706499815 27870000.000037655234 262864330.275740474463 1 60428.634403161 2024-04-28T15:13:32.433137+00:00 19994330.276116915047 27869999.999991048127 262864330.276104271412 1 60428.634414792 2024-04-28T15:13:33.438037+00:00 19994330.275939121842 27870000.000018667430 262864330.275954067707 1 60428.634426367 2024-04-28T15:13:34.438140+00:00 19994330.275877349079 27869999.999966859818 262864330.275840520859 1 60428.634437970 2024-04-28T15:13:35.440635+00:00 19994330.276299003512 27869999.999970264733 262864330.276265561581 1 60428.634449638 2024-04-28T15:13:36.448778+00:00 19994330.275802809745 27870000.000018730760 262864330.275817841291 1 60428.634461035 2024-04-28T15:13:37.433430+00:00 19994330.276013489813 27870000.000048663467 262864330.276058465242 1 60428.634472596 2024-04-28T15:13:38.432237+00:00 19994330.276025667787 27870000.000094179064 262864330.276116132736 1 60428.634484156 2024-04-28T15:13:39.431040+00:00 19994330.275900464505 27869999.999991741031 262864330.275888502598 1 60428.634495842 2024-04-28T15:13:40.440751+00:00 19994330.275928907096 27869999.999961044639 262864330.275886267424 1 60428.634507351 2024-04-28T15:13:41.435117+00:00 19994330.275791209191 27870000.000025831163 262864330.275813341141 1 60428.634519130 2024-04-28T15:13:42.452877+00:00 19994330.276251852512 27869999.999975688756 262864330.276223838329 1 60428.634530479 2024-04-28T15:13:43.433346+00:00 19994330.275916002691 27869999.999989192933 262864330.275901496410 1 60428.634542121 2024-04-28T15:13:44.439233+00:00 19994330.275960020721 27869999.999975420535 262864330.275931745768 1 60428.634553713 2024-04-28T15:13:45.440824+00:00 19994330.276077717543 27869999.999979056418 262864330.276053071022 1 60428.634565428 2024-04-28T15:13:46.452992+00:00 19994330.275808397681 27870000.000025607646 262864330.275830298662 1 60428.634576845 2024-04-28T15:13:47.439445+00:00 19994330.275976542383 27869999.999965425581 262864330.275938272476 1 60428.634588388 2024-04-28T15:13:48.436690+00:00 19994330.276068836451 27870000.000001870096 262864330.276067018509 1 60428.634599948 2024-04-28T15:13:49.435545+00:00 19994330.275847915560 27869999.999981842935 262864330.275826066732 1 60428.634611559 2024-04-28T15:13:50.438685+00:00 19994330.275887690485 27870000.000013086945 262864330.275897085667 1 60428.634623175 2024-04-28T15:13:51.442331+00:00 19994330.276130884886 27869999.999976426363 262864330.276103615761 1 60428.634634700 2024-04-28T15:13:52.438084+00:00 19994330.275899372995 27869999.999986473471 262864330.275882154703 1 60428.634646202 2024-04-28T15:13:53.431851+00:00 19994330.275993499905 27870000.000017210841 262864330.276007026434 1 60428.634657798 2024-04-28T15:13:54.433799+00:00 19994330.276014074683 27870000.000036589801 262864330.276046991348 1 60428.634669387 2024-04-28T15:13:55.435005+00:00 19994330.275728367269 27870000.000094525516 262864330.275819212198 1 60428.634681034 2024-04-28T15:13:56.441330+00:00 19994330.275921948254 27870000.000033430755 262864330.275951683521 1 60428.634692585 2024-04-28T15:13:57.439334+00:00 19994330.275989662856 27870000.000041991472 262864330.276027947664 1 60428.634704163 2024-04-28T15:13:58.439682+00:00 19994330.276235017926 27869999.999985314906 262864330.276216626167 1 60428.634715732 2024-04-28T15:13:59.439219+00:00 19994330.275717563927 27869999.999974902719 262864330.275688767433 1 60428.634727315 2024-04-28T15:14:00.439965+00:00 19994330.275977026671 27869999.999992769212 262864330.275966078043 1 60428.634738802 2024-04-28T15:14:01.432440+00:00 19994330.275851234794 27869999.999975968152 262864330.275823533535 1 60428.634750476 2024-04-28T15:14:02.441112+00:00 19994330.276066105813 27869999.999911259860 262864330.275973647833 1 60428.634762035 2024-04-28T15:14:03.439807+00:00 19994330.275924254209 27869999.999962110072 262864330.275882691145 1 60428.634773603 2024-04-28T15:14:04.439256+00:00 19994330.275938566774 27869999.999970104545 262864330.275904983282 1 60428.634785226 2024-04-28T15:14:05.443529+00:00 19994330.275934416801 27869999.999974761158 262864330.275905489922 1 60428.634796714 2024-04-28T15:14:06.436106+00:00 19994330.275911062956 27869999.999984014779 262864330.275891393423 1 60428.634808329 2024-04-28T15:14:07.439657+00:00 19994330.275962192565 27870000.000021982938 262864330.275980502367 1 60428.634820010 2024-04-28T15:14:08.448825+00:00 19994330.275778412819 27870000.000006798655 262864330.275781512260 1 60428.634831444 2024-04-28T15:14:09.436761+00:00 19994330.275901295245 27870000.000022273511 262864330.275919854641 1 60428.634843033 2024-04-28T15:14:10.438040+00:00 19994330.276048325002 27870000.000041168183 262864330.276085793972 1 60428.634854597 2024-04-28T15:14:11.437208+00:00 19994330.275788884610 27869999.999951753765 262864330.275736927986 1 60428.634866156 2024-04-28T15:14:12.435840+00:00 19994330.275953050703 27870000.000092908740 262864330.276042282581 1 60428.634877827 2024-04-28T15:14:13.444287+00:00 19994330.275976710021 27869999.999997451901 262864330.275970458984 1 60428.634889369 2024-04-28T15:14:14.441481+00:00 19994330.275799207389 27869999.999947723001 262864330.275743246078 1 60428.634900850 2024-04-28T15:14:15.433457+00:00 19994330.275792147964 27870000.000098984689 262864330.275887429714 1 60428.634912432 2024-04-28T15:14:16.434088+00:00 19994330.276110827923 27869999.999967701733 262864330.276074826717 1 60428.634924053 2024-04-28T15:14:17.438178+00:00 19994330.275906790048 27869999.999987695366 262864330.275890797377 1 60428.634935732 2024-04-28T15:14:18.447244+00:00 19994330.276087395847 27870000.000006925315 262864330.276090621948 1 60428.634947170 2024-04-28T15:14:19.435491+00:00 19994330.275958474725 27869999.999961163849 262864330.275915950537 1 60428.634958687 2024-04-28T15:14:20.430595+00:00 19994330.275933340192 27869999.999945387244 262864330.275875031948 1 60428.634970455 2024-04-28T15:14:21.447304+00:00 19994330.275841493160 27869999.999999552965 262864330.275837361813 1 60428.634981864 2024-04-28T15:14:22.433010+00:00 19994330.275923725218 27870000.000002667308 262864330.275922715664 1 60428.634993485 2024-04-28T15:14:23.437079+00:00 19994330.275792561471 27869999.999992188066 262864330.275781065226 1 60428.635004994 2024-04-28T15:14:24.431508+00:00 19994330.275961995125 27869999.999998517334 262864330.275956809521 1 60428.635016579 2024-04-28T15:14:25.432390+00:00 19994330.275890816003 27870000.000018429011 262864330.275905549526 1 60428.635028182 2024-04-28T15:14:26.434935+00:00 19994330.276077941060 27869999.999947290868 262864330.276021540165 1 60428.635039705 2024-04-28T15:14:27.430553+00:00 19994330.275929048657 27870000.000029001385 262864330.275954365730 1 60428.635051289 2024-04-28T15:14:28.431393+00:00 19994330.276054281741 27869999.999994136393 262864330.276044726372 1 60428.635062857 2024-04-28T15:14:29.430851+00:00 19994330.275987781584 27869999.999986331910 262864330.275970399380 1 60428.635074476 2024-04-28T15:14:30.434726+00:00 19994330.275929063559 27870000.000000193715 262864330.275925546885 1 60428.635086025 2024-04-28T15:14:31.432550+00:00 19994330.276036351919 27870000.000048391521 262864330.276081055403 1 60428.635097583 2024-04-28T15:14:32.431139+00:00 19994330.276140026748 27870000.000041443855 262864330.276177793741 1 60428.635109188 2024-04-28T15:14:33.433865+00:00 19994330.275730166584 27870000.000007603317 262864330.275734066963 1 60428.635120775 2024-04-28T15:14:34.434919+00:00 19994330.276152677834 27870000.000052656978 262864330.276201635599 1 60428.635132308 2024-04-28T15:14:35.431445+00:00 19994330.276030614972 27869999.999956414104 262864330.275983333588 1 60428.635143915 2024-04-28T15:14:36.434274+00:00 19994330.276062075049 27869999.999902002513 262864330.275960385799 1 60428.635155504 2024-04-28T15:14:37.435565+00:00 19994330.275953732431 27870000.000004444271 262864330.275954484940 1 60428.635167071 2024-04-28T15:14:38.434912+00:00 19994330.275803726166 27870000.000032350421 262864330.275832384825 1 60428.635178704 2024-04-28T15:14:39.440035+00:00 19994330.276034615934 27870000.000083949417 262864330.276114881039 1 60428.635190239 2024-04-28T15:14:40.436678+00:00 19994330.276099134237 27870000.000039447099 262864330.276134908199 1 60428.635201808 2024-04-28T15:14:41.436241+00:00 19994330.276087258011 27870000.000030707568 262864330.276114255190 1 60428.635213422 2024-04-28T15:14:42.439635+00:00 19994330.275809269398 27870000.000015243888 262864330.275820821524 1 60428.635224912 2024-04-28T15:14:43.432401+00:00 19994330.276000779122 27869999.999960657209 262864330.275957733393 1 60428.635236511 2024-04-28T15:14:44.434524+00:00 19994330.275907918811 27869999.999955650419 262864330.275859892368 1 60428.635248077 2024-04-28T15:14:45.433879+00:00 19994330.276107590646 27870000.000015623868 262864330.276119500399 1 60428.635259616 2024-04-28T15:14:46.430832+00:00 19994330.275992799550 27870000.000015124679 262864330.276004254818 1 60428.635271211 2024-04-28T15:14:47.432642+00:00 19994330.275713041425 27869999.999983470887 262864330.275692820549 1 60428.635282907 2024-04-28T15:14:48.443172+00:00 19994330.276134654880 27869999.999983262271 262864330.276114225388 1 60428.635294396 2024-04-28T15:14:49.435866+00:00 19994330.276021212339 27869999.999990731478 262864330.276008248329 1 60428.635305950 2024-04-28T15:14:50.434119+00:00 19994330.276095002890 27870000.000012937933 262864330.276104241610 1 60428.635317619 2024-04-28T15:14:51.442284+00:00 19994330.275824885815 27869999.999996598810 262864330.275817781687 1 60428.635329096 2024-04-28T15:14:52.433886+00:00 19994330.276136491448 27870000.000038012862 262864330.276170819998 1 60428.635340771 2024-04-28T15:14:53.442578+00:00 19994330.275752097368 27869999.999996621162 262864330.275745034218 1 60428.635352228 2024-04-28T15:14:54.432529+00:00 19994330.276098262519 27869999.999998707324 262864330.276093274355 1 60428.635363868 2024-04-28T15:14:55.438153+00:00 19994330.276050794870 27869999.999985344708 262864330.276032447815 1 60428.635375380 2024-04-28T15:14:56.432817+00:00 19994330.275910120457 27869999.999966721982 262864330.275873124599 1 60428.635387092 2024-04-28T15:14:57.444731+00:00 19994330.275905627757 27870000.000009506941 262864330.275911450386 1 60428.635398526 2024-04-28T15:14:58.432670+00:00 19994330.275952178985 27870000.000004734844 262864330.275953233242 1 60428.635410173 2024-04-28T15:14:59.438931+00:00 19994330.275958266109 27870000.000002369285 262864330.275956958532 1 60428.635421757 2024-04-28T15:15:00.439811+00:00 19994330.275923144072 27870000.000034455210 262864330.275953888893 1 60428.635433284 2024-04-28T15:15:01.435696+00:00 19994330.275913543999 27869999.999986875802 262864330.275896728039 1 60428.635444928 2024-04-28T15:15:02.441830+00:00 19994330.275969740003 27870000.000001836568 262864330.275967895985 1 60428.635456579 2024-04-28T15:15:03.448428+00:00 19994330.275902118534 27869999.999970830977 262864330.275869250298 1 60428.635468112 2024-04-28T15:15:04.444875+00:00 19994330.276017840952 27870000.000026833266 262864330.276040971279 1 60428.635479675 2024-04-28T15:15:05.443882+00:00 19994330.275957055390 27869999.999988287687 262864330.275941640139 1 60428.635491235 2024-04-28T15:15:06.442683+00:00 19994330.275882966816 27869999.999998793006 262864330.275878071785 1 60428.635502829 2024-04-28T15:15:07.444450+00:00 19994330.276072140783 27869999.999948926270 262864330.276017367840 1 60428.635514360 2024-04-28T15:15:08.440727+00:00 19994330.276050288230 27870000.000018164515 262864330.276064783335 1 60428.635525933 2024-04-28T15:15:09.440627+00:00 19994330.276083491743 27869999.999977499247 262864330.276057302952 1 60428.635537424 2024-04-28T15:15:10.433465+00:00 19994330.275987166911 27870000.000010631979 262864330.275994122028 1 60428.635549160 2024-04-28T15:15:11.447409+00:00 19994330.275771040469 27869999.999944474548 262864330.275711834431 1 60428.635560741 2024-04-28T15:15:12.448017+00:00 19994330.275862205774 27870000.000003904104 262864330.275862425566 1 60428.635572306 2024-04-28T15:15:13.447233+00:00 19994330.276037298143 27870000.000003233552 262864330.276036828756 1 60428.635584014 2024-04-28T15:15:14.458776+00:00 19994330.275974489748 27869999.999974425882 262864330.275945216417 1 60428.635595426 2024-04-28T15:15:15.444811+00:00 19994330.276132907718 27870000.000014074147 262864330.276143282652 1 60428.635606889 2024-04-28T15:15:16.435181+00:00 19994330.275936227292 27869999.999997455627 262864330.275929987431 1 60428.635618496 2024-04-28T15:15:17.438024+00:00 19994330.275925658643 27869999.999980673194 262864330.275902658701 1 60428.635630074 2024-04-28T15:15:18.438367+00:00 19994330.276079807431 27869999.999996788800 262864330.276072889566 1 60428.635641654 2024-04-28T15:15:19.438921+00:00 19994330.276087563485 27870000.000025261194 262864330.276109129190 1 60428.635653200 2024-04-28T15:15:20.436481+00:00 19994330.275845449418 27869999.999952930957 262864330.275794684887 1 60428.635664738 2024-04-28T15:15:21.433395+00:00 19994330.275994718075 27870000.000026501715 262864330.276017516851 1 60428.635676301 2024-04-28T15:15:22.432371+00:00 19994330.275850653648 27870000.000025775284 262864330.275872737169 1 60428.635687914 2024-04-28T15:15:23.435751+00:00 19994330.276030629873 27870000.000019486994 262864330.276046425104 1 60428.635699478 2024-04-28T15:15:24.434939+00:00 19994330.275996368378 27870000.000029031187 262864330.276021689177 1 60428.635710984 2024-04-28T15:15:25.429071+00:00 19994330.275923073292 27869999.999985467643 262864330.275904834270 1 60428.635722572 2024-04-28T15:15:26.430255+00:00 19994330.275986775756 27870000.000016089529 262864330.275999188423 1 60428.635734258 2024-04-28T15:15:27.439862+00:00 19994330.275962568820 27870000.000008154660 262864330.275967031717 1 60428.635745735 2024-04-28T15:15:28.431510+00:00 19994330.275978136808 27870000.000008933246 262864330.275983393192 1 60428.635757306 2024-04-28T15:15:29.431229+00:00 19994330.275662455708 27869999.999946538359 262864330.275605291128 1 60428.635768930 2024-04-28T15:15:30.435567+00:00 19994330.275734305382 27869999.999990064651 262864330.275720685720 1 60428.635780458 2024-04-28T15:15:31.431603+00:00 19994330.276214428246 27869999.999981380999 262864330.276192098856 1 60428.635792125 2024-04-28T15:15:32.439606+00:00 19994330.275906633586 27869999.999984290451 262864330.275887221098 1 60428.635803683 2024-04-28T15:15:33.438188+00:00 19994330.275873512030 27870000.000005099922 262864330.275874912739 1 60428.635815231 2024-04-28T15:15:34.435934+00:00 19994330.275471042842 27869999.999954361469 262864330.275421708822 1 60428.635826800 2024-04-28T15:15:35.435531+00:00 19994330.276104666293 27870000.000024769455 262864330.276125729084 1 60428.635838342 2024-04-28T15:15:36.432788+00:00 19994330.276008568704 27870000.000018782914 262864330.276023656130 1 60428.635849934 2024-04-28T15:15:37.434325+00:00 19994330.276071030647 27870000.000019822270 262864330.276087164879 1 60428.635861486 2024-04-28T15:15:38.432413+00:00 19994330.275925051421 27869999.999962616712 262864330.275883972645 1 60428.635873081 2024-04-28T15:15:39.434194+00:00 19994330.276104729623 27870000.000106710941 262864330.276207745075 1 60428.635884671 2024-04-28T15:15:40.435527+00:00 19994330.276010084897 27869999.999993883073 262864330.276000291109 1 60428.635896279 2024-04-28T15:15:41.438492+00:00 19994330.275744307786 27870000.000005125999 262864330.275745749474 1 60428.635907825 2024-04-28T15:15:42.436053+00:00 19994330.276089832187 27869999.999993741512 262864330.276079893112 1 60428.635919406 2024-04-28T15:15:43.436705+00:00 19994330.276256158948 27869999.999998375773 262864330.276250839233 1 60428.635930901 2024-04-28T15:15:44.429839+00:00 19994330.275856517255 27869999.999916542321 262864330.275769382715 1 60428.635942513 2024-04-28T15:15:45.433147+00:00 19994330.276079833508 27870000.000043977052 262864330.276120126247 1 60428.635954095 2024-04-28T15:15:46.433771+00:00 19994330.275866910815 27870000.000015866011 262864330.275879085064 1 60428.635965846 2024-04-28T15:15:47.449134+00:00 19994330.276013478637 27869999.999992419034 262864330.276002228260 1 60428.635977384 2024-04-28T15:15:48.445973+00:00 19994330.275657515973 27869999.999998595566 262864330.275652408600 1 60428.635989027 2024-04-28T15:15:49.451898+00:00 19994330.276216786355 27870000.000008497387 262864330.276221573353 1 60428.636000351 2024-04-28T15:15:50.430301+00:00 19994330.275932472199 27869999.999987572432 262864330.275916337967 1 60428.636012049 2024-04-28T15:15:51.441089+00:00 19994330.275852665305 27870000.000013865530 262864330.275862812996 1 60428.636023596 2024-04-28T15:15:52.438665+00:00 19994330.276051130146 27870000.000004030764 262864330.276051461697 1 60428.636035306 2024-04-28T15:15:53.450451+00:00 19994330.276163518429 27870000.000059533864 262864330.276219367981 1 60428.636046756 2024-04-28T15:15:54.439724+00:00 19994330.275817722082 27869999.999954819679 262864330.275768846273 1 60428.636058369 2024-04-28T15:15:55.443048+00:00 19994330.276112452149 27870000.000017315149 262864330.276126086712 1 60428.636069996 2024-04-28T15:15:56.447633+00:00 19994330.276073947549 27870000.000003725290 262864330.276073992252 1 60428.636081497 2024-04-28T15:15:57.441356+00:00 19994330.275870773941 27869999.999998960644 262864330.275866031647 1 60428.636092988 2024-04-28T15:15:58.434202+00:00 19994330.276092339307 27870000.000053845346 262864330.276142507792 1 60428.636104954 2024-04-28T15:15:59.468021+00:00 19994330.275948178023 27869999.999920789152 262864330.275865256786 1 60428.636116139 2024-04-28T15:16:00.434424+00:00 19994330.275888409466 27869999.999949112535 262864330.275833815336 1 60428.636127720 2024-04-28T15:16:01.435023+00:00 19994330.276034243405 27870000.000006102026 262864330.276036649942 1 60428.636139373 2024-04-28T15:16:02.441834+00:00 19994330.275876961648 27869999.999986056238 262864330.275859326124 1 60428.636150898 2024-04-28T15:16:03.437639+00:00 19994330.275758679956 27870000.000020608306 262864330.275775611401 1 60428.636162491 2024-04-28T15:16:04.439210+00:00 19994330.276252273470 27870000.000053405762 262864330.276301980019 1 60428.636174086 2024-04-28T15:16:05.441002+00:00 19994330.275967542082 27869999.999972812831 262864330.275936663151 1 60428.636185631 2024-04-28T15:16:06.438515+00:00 19994330.276074431837 27869999.999991685152 262864330.276062428951 1 60428.636197291 2024-04-28T15:16:07.445961+00:00 19994330.276016347110 27870000.000002965331 262864330.276015639305 1 60428.636208796 2024-04-28T15:16:08.439957+00:00 19994330.275949567556 27870000.000038802624 262864330.275984674692 1 60428.636220276 2024-04-28T15:16:09.431898+00:00 19994330.276009902358 27870000.000028930604 262864330.276035130024 1 60428.636231902 2024-04-28T15:16:10.436312+00:00 19994330.275890547782 27870000.000020533800 262864330.275907397270 1 60428.636243464 2024-04-28T15:16:11.435302+00:00 19994330.275812722743 27869999.999990038574 262864330.275799065828 1 60428.636255105 2024-04-28T15:16:12.441058+00:00 19994330.275930926204 27869999.999996956438 262864330.275924205780 1 60428.636266665 2024-04-28T15:16:13.439852+00:00 19994330.275892980397 27869999.999996598810 262864330.275885879993 1 60428.636278553 2024-04-28T15:16:14.467011+00:00 19994330.276083286852 27870000.000044278800 262864330.276123881340 1 60428.636289894 2024-04-28T15:16:15.446799+00:00 19994330.275834843516 27870000.000018749386 262864330.275849878788 1 60428.636301348 2024-04-28T15:16:16.436493+00:00 19994330.275808695704 27870000.000025115907 262864330.275830119848 1 60428.636312878 2024-04-28T15:16:17.432675+00:00 19994330.276086892933 27869999.999979730695 262864330.276062935591 1 60428.636324428 2024-04-28T15:16:18.430628+00:00 19994330.275822669268 27870000.000028796494 262864330.275847762823 1 60428.636336010 2024-04-28T15:16:19.431249+00:00 19994330.276221964508 27870000.000026859343 262864330.276245117188 1 60428.636347625 2024-04-28T15:16:20.434824+00:00 19994330.275760024786 27870000.000016711652 262864330.275773048401 1 60428.636359247 2024-04-28T15:16:21.438991+00:00 19994330.275802630931 27870000.000000271946 262864330.275799214840 1 60428.636370841 2024-04-28T15:16:22.440685+00:00 19994330.276067409664 27870000.000031892210 262864330.276095598936 1 60428.636382319 2024-04-28T15:16:23.432373+00:00 19994330.275980822742 27869999.999967731535 262864330.275944858789 1 60428.636393908 2024-04-28T15:16:24.433637+00:00 19994330.275897447020 27870000.000037629157 262864330.275931388140 1 60428.636405566 2024-04-28T15:16:25.440937+00:00 19994330.275879487395 27869999.999969769269 262864330.275845587254 1 60428.636417082 2024-04-28T15:16:26.435900+00:00 19994330.276032157242 27869999.999999739230 262864330.276028186083 1 60428.636428618 2024-04-28T15:16:27.432588+00:00 19994330.275851175189 27869999.999925144017 262864330.275772631168 1 60428.636440285 2024-04-28T15:16:28.440630+00:00 19994330.275889988989 27869999.999972816557 262864330.275859117508 1 60428.636451942 2024-04-28T15:16:29.447784+00:00 19994330.275998827070 27869999.999989729375 262864330.275984853506 1 60428.636463355 2024-04-28T15:16:30.433870+00:00 19994330.276082027704 27869999.999935075641 262864330.276013433933 1 60428.636474921 2024-04-28T15:16:31.433165+00:00 19994330.276042409241 27870000.000073220581 262864330.276111930609 1 60428.636486474 2024-04-28T15:16:32.431345+00:00 19994330.275945540518 27869999.999939419329 262864330.275881260633 1 60428.636498120 2024-04-28T15:16:33.437521+00:00 19994330.275751553476 27870000.000022407621 262864330.275770276785 1 60428.636509676 2024-04-28T15:16:34.435945+00:00 19994330.275739334524 27869999.999938346446 262864330.275673985481 1 60428.636521225 2024-04-28T15:16:35.433860+00:00 19994330.276062238961 27870000.000020887703 262864330.276079446077 1 60428.636532827 2024-04-28T15:16:36.436233+00:00 19994330.275871351361 27870000.000031974167 262864330.275899648666 1 60428.636544358 2024-04-28T15:16:37.432539+00:00 19994330.275872442871 27869999.999971810728 262864330.275840550661 1 60428.636555911 2024-04-28T15:16:38.430715+00:00 19994330.276300985366 27870000.000011917204 262864330.276309221983 1 60428.636567522 2024-04-28T15:16:39.433893+00:00 19994330.275711316615 27869999.999984219670 262864330.275691837072 1 60428.636579140 2024-04-28T15:16:40.437668+00:00 19994330.275895468891 27869999.999959774315 262864330.275851547718 1 60428.636590656 2024-04-28T15:16:41.432719+00:00 19994330.275939248502 27870000.000036582351 262864330.275972157717 1 60428.636602213 2024-04-28T15:16:42.431150+00:00 19994330.276203732938 27870000.000035531819 262864330.276235550642 1 60428.636613794 2024-04-28T15:16:43.431797+00:00 19994330.275599598885 27869999.999987129122 262864330.275583028793 1 60428.636625377 2024-04-28T15:16:44.432532+00:00 19994330.275897905231 27869999.999972015619 262864330.275866210461 1 60428.636636947 2024-04-28T15:16:45.432235+00:00 19994330.276009153575 27869999.999972477555 262864330.275977909565 1 60428.636648509 2024-04-28T15:16:46.431200+00:00 19994330.276197109371 27870000.000014886260 262864330.276208311319 1 60428.636660112 2024-04-28T15:16:47.433652+00:00 19994330.275913327932 27869999.999990180135 262864330.275899797678 1 60428.636671742 2024-04-28T15:16:48.438501+00:00 19994330.276128169149 27869999.999972578138 262864330.276097059250 1 60428.636683278 2024-04-28T15:16:49.435223+00:00 19994330.275775343180 27869999.999988876283 262864330.275760531425 1 60428.636695032 2024-04-28T15:16:50.450718+00:00 19994330.275916397572 27870000.000030189753 262864330.275942891836 1 60428.636706507 2024-04-28T15:16:51.442231+00:00 19994330.276120007038 27869999.999986190349 262864330.276102513075 1 60428.636718013 2024-04-28T15:16:52.436313+00:00 19994330.276156552136 27870000.000015512109 262864330.276168346405 1 60428.636729531 2024-04-28T15:16:53.431496+00:00 19994330.275704313070 27869999.999994810671 262864330.275695443153 1 60428.636741139 2024-04-28T15:16:54.434464+00:00 19994330.276047591120 27869999.999971993268 262864330.276015877724 1 60428.636752792 2024-04-28T15:16:55.441258+00:00 19994330.275983434170 27869999.999995347112 262864330.275975078344 1 60428.636764386 2024-04-28T15:16:56.442975+00:00 19994330.275809559971 27869999.999951247126 262864330.275757104158 1 60428.636775927 2024-04-28T15:16:57.440043+00:00 19994330.275932945311 27869999.999956026673 262864330.275885254145 1 60428.636787522 2024-04-28T15:16:58.441870+00:00 19994330.276096783578 27869999.999959934503 262864330.276053041220 1 60428.636799164 2024-04-28T15:16:59.447795+00:00 19994330.275950178504 27869999.999979890883 262864330.275926351547 1 60428.636810650 2024-04-28T15:17:00.440118+00:00 19994330.276133190840 27870000.000023506582 262864330.276152998209 1 60428.636822309 2024-04-28T15:17:01.447508+00:00 19994330.275662798434 27870000.000007633120 262864330.275666743517 1 60428.636833789 2024-04-28T15:17:02.439354+00:00 19994330.275906238705 27870000.000007633120 262864330.275910168886 1 60428.636845355 2024-04-28T15:17:03.438699+00:00 19994330.275968175381 27869999.999996803701 262864330.275961279869 1 60428.636856843 2024-04-28T15:17:04.431243+00:00 19994330.276075448841 27870000.000001721084 262864330.276073485613 1 60428.636868400 2024-04-28T15:17:05.429772+00:00 19994330.276189599186 27870000.000005401671 262864330.276191294193 1 60428.636880040 2024-04-28T15:17:06.435449+00:00 19994330.275720775127 27870000.000015679747 262864330.275732755661 1 60428.636891554 2024-04-28T15:17:07.430286+00:00 19994330.276153586805 27869999.999979402870 262864330.276129305363 1 60428.636903133 2024-04-28T15:17:08.430718+00:00 19994330.275757089257 27869999.999992690980 262864330.275746107101 1 60428.636914712 2024-04-28T15:17:09.431119+00:00 19994330.276022817940 27870000.000011853874 262864330.276030987501 1 60428.636926278 2024-04-28T15:17:10.430361+00:00 19994330.275850933045 27869999.999997314066 262864330.275844544172 1 60428.636937865 2024-04-28T15:17:11.431554+00:00 19994330.276066616178 27870000.000001288950 262864330.276064217091 1 60428.636949483 2024-04-28T15:17:12.435356+00:00 19994330.276061851531 27870000.000063113868 262864330.276121288538 1 60428.636961077 2024-04-28T15:17:13.437077+00:00 19994330.275837786496 27869999.999987471849 262864330.275821566582 1 60428.636972583 2024-04-28T15:17:14.431202+00:00 19994330.275873027742 27869999.999984581023 262864330.275853931904 1 60428.636984174 2024-04-28T15:17:15.432604+00:00 19994330.275910027325 27869999.999995656312 262864330.275901973248 1 60428.636995736 2024-04-28T15:17:16.431607+00:00 19994330.275802504271 27870000.000025659800 262864330.275824457407 1 60428.637007462 2024-04-28T15:17:17.444725+00:00 19994330.276045966893 27870000.000018082559 262864330.276060372591 1 60428.637018968 2024-04-28T15:17:18.438827+00:00 19994330.276131298393 27869999.999998297542 262864330.276125907898 1 60428.637030524 2024-04-28T15:17:19.437263+00:00 19994330.275650598109 27869999.999992500991 262864330.275639384985 1 60428.637042071 2024-04-28T15:17:20.434947+00:00 19994330.276157896966 27869999.999991945922 262864330.276146143675 1 60428.637053716 2024-04-28T15:17:21.441110+00:00 19994330.276030141860 27870000.000005818903 262864330.276032269001 1 60428.637065475 2024-04-28T15:17:22.457012+00:00 19994330.275939296931 27869999.999995950609 262864330.275931537151 1 60428.637076975 2024-04-28T15:17:23.450660+00:00 19994330.276037678123 27869999.999916430563 262864330.275950431824 1 60428.637088405 2024-04-28T15:17:24.438139+00:00 19994330.276156328619 27870000.000020209700 262864330.276172846556 1 60428.637099906 2024-04-28T15:17:25.431922+00:00 19994330.275814138353 27869999.999962445349 262864330.275772899389 1 60428.637111542 2024-04-28T15:17:26.437194+00:00 19994330.275913681835 27870000.000031638891 262864330.275941640139 1 60428.637123127 2024-04-28T15:17:27.438114+00:00 19994330.275870092213 27869999.999967206270 262864330.275833606720 1 60428.637134768 2024-04-28T15:17:28.443952+00:00 19994330.276125699282 27869999.999992400408 262864330.276114404202 1 60428.637146299 2024-04-28T15:17:29.440203+00:00 19994330.276137121022 27869999.999989166856 262864330.276122570038 1 60428.637158046 2024-04-28T15:17:30.455167+00:00 19994330.275942713022 27869999.999960340559 262864330.275899350643 1 60428.637169387 2024-04-28T15:17:31.435075+00:00 19994330.275626700372 27870000.000023026019 262864330.275646030903 1 60428.637180925 2024-04-28T15:17:32.431944+00:00 19994330.275860127062 27869999.999995421618 262864330.275851845741 1 60428.637192663 2024-04-28T15:17:33.446103+00:00 19994330.275980319828 27869999.999986138195 262864330.275962769985 1 60428.637204122 2024-04-28T15:17:34.436173+00:00 19994330.275975417346 27870000.000043954700 262864330.276015669107 1 60428.637215712 2024-04-28T15:17:35.437526+00:00 19994330.276002079248 27869999.999994710088 262864330.275993078947 1 60428.637227345 2024-04-28T15:17:36.442650+00:00 19994330.275702074170 27869999.999962788075 262864330.275661170483 1 60428.637238900 2024-04-28T15:17:37.440981+00:00 19994330.275930363685 27870000.000024329871 262864330.275950998068 1 60428.637250540 2024-04-28T15:17:38.446619+00:00 19994330.275954596698 27869999.999962773174 262864330.275913685560 1 60428.637262092 2024-04-28T15:17:39.444715+00:00 19994330.276148308069 27869999.999982070178 262864330.276126682758 1 60428.637273516 2024-04-28T15:17:40.431782+00:00 19994330.275888741016 27870000.000026509166 262864330.275911569595 1 60428.637285150 2024-04-28T15:17:41.436910+00:00 19994330.275958005339 27870000.000011865050 262864330.275966167450 1 60428.637296840 2024-04-28T15:17:42.446936+00:00 19994330.276032030582 27870000.000006064773 262864330.276034414768 1 60428.637308338 2024-04-28T15:17:43.440403+00:00 19994330.275764741004 27869999.999999068677 262864330.275760114193 1 60428.637319847 2024-04-28T15:17:44.434825+00:00 19994330.275988902897 27869999.999978952110 262864330.275964170694 1 60428.637331400 2024-04-28T15:17:45.432989+00:00 19994330.275600645691 27869999.999993383884 262864330.275590330362 1 60428.637343006 2024-04-28T15:17:46.435684+00:00 19994330.275845088065 27869999.999949097633 262864330.275790482759 1 60428.637354553 2024-04-28T15:17:47.433334+00:00 19994330.276034694165 27870000.000036612153 262864330.276067584753 1 60428.637366241 2024-04-28T15:17:48.443243+00:00 19994330.275997024029 27869999.999991331249 262864330.275984644890 1 60428.637377744 2024-04-28T15:17:49.437039+00:00 19994330.276027727872 27869999.999958306551 262864330.275982350111 1 60428.637389347 2024-04-28T15:17:50.439617+00:00 19994330.275927469134 27869999.999979648739 262864330.275903403759 1 60428.637400913 2024-04-28T15:17:51.438906+00:00 19994330.275887388736 27869999.999987930059 262864330.275871634483 1 60428.637412573 2024-04-28T15:17:52.446302+00:00 19994330.275880061090 27870000.000001594424 262864330.275877982378 1 60428.637424203 2024-04-28T15:17:53.451087+00:00 19994330.276021447033 27869999.999995116144 262864330.276012867689 1 60428.637435642 2024-04-28T15:17:54.439492+00:00 19994330.275963183492 27870000.000017292798 262864330.275976777077 1 60428.637447224 2024-04-28T15:17:55.440135+00:00 19994330.275701459497 27870000.000010907650 262864330.275708675385 1 60428.637458827 2024-04-28T15:17:56.442659+00:00 19994330.275972340256 27869999.999969374388 262864330.275938004255 1 60428.637470437 2024-04-28T15:17:57.445763+00:00 19994330.275974679738 27870000.000005330890 262864330.275976330042 1 60428.637481953 2024-04-28T15:17:58.440779+00:00 19994330.275838226080 27869999.999988637865 262864330.275823175907 1 60428.637493479 2024-04-28T15:17:59.436572+00:00 19994330.276115745306 27870000.000022217631 262864330.276134282351 1 60428.637505122 2024-04-28T15:18:00.442577+00:00 19994330.276045516133 27869999.999997876585 262864330.276039719582 1 60428.637516679 2024-04-28T15:18:01.441039+00:00 19994330.275887262076 27870000.000004071742 262864330.275887638330 1 60428.637528243 2024-04-28T15:18:02.440259+00:00 19994330.276010759175 27870000.000047195703 262864330.276054263115 1 60428.637539788 2024-04-28T15:18:03.437687+00:00 19994330.275884404778 27870000.000009503216 262864330.275890231133 1 60428.637551390 2024-04-28T15:18:04.440059+00:00 19994330.275923285633 27869999.999998178333 262864330.275917768478 1 60428.637562923 2024-04-28T15:18:05.436527+00:00 19994330.276084717363 27869999.999958690256 262864330.276039719582 1 60428.637574488 2024-04-28T15:18:06.435785+00:00 19994330.275962386280 27870000.000036671758 262864330.275995343924 1 60428.637586046 2024-04-28T15:18:07.434329+00:00 19994330.275716438890 27869999.999944116920 262864330.275656878948 1 60428.637597673 2024-04-28T15:18:08.438929+00:00 19994330.276110514998 27870000.000004339963 262864330.276111185551 1 60428.637609264 2024-04-28T15:18:09.440387+00:00 19994330.275922723114 27870000.000020522624 262864330.275939553976 1 60428.637620765 2024-04-28T15:18:10.434065+00:00 19994330.275767527521 27870000.000030711293 262864330.275794535875 1 60428.637632459 2024-04-28T15:18:11.444483+00:00 19994330.276132203639 27870000.000031184405 262864330.276159673929 1 60428.637643967 2024-04-28T15:18:12.438780+00:00 19994330.275771051645 27869999.999978020787 262864330.275745362043 1 60428.637655590 2024-04-28T15:18:13.442947+00:00 19994330.275932654738 27869999.999967947602 262864330.275896906853 1 60428.637667057 2024-04-28T15:18:14.433686+00:00 19994330.275872979313 27869999.999982424080 262864330.275851696730 1 60428.637678704 2024-04-28T15:18:15.440056+00:00 19994330.276107903570 27869999.999999929219 262864330.276104152203 1 60428.637690310 2024-04-28T15:18:16.442786+00:00 19994330.275988936424 27869999.999987024814 262864330.275972276926 1 60428.637701948 2024-04-28T15:18:17.448310+00:00 19994330.275976128876 27870000.000007100403 262864330.275979518890 1 60428.637713365 2024-04-28T15:18:18.434703+00:00 19994330.275822278112 27870000.000025175512 262864330.275843769312 1 60428.637724898 2024-04-28T15:18:19.431208+00:00 19994330.276175569743 27869999.999959286302 262864330.276131153107 1 60428.637736485 2024-04-28T15:18:20.432303+00:00 19994330.275868926197 27870000.000032089651 262864330.275897324085 1 60428.637748108 2024-04-28T15:18:21.436541+00:00 19994330.275942843407 27870000.000004585832 262864330.275943726301 1 60428.637759626 2024-04-28T15:18:22.431654+00:00 19994330.275752000511 27869999.999987952411 262864330.275736272335 1 60428.637771250 2024-04-28T15:18:23.435985+00:00 19994330.275784164667 27869999.999965213239 262864330.275745689869 1 60428.637782837 2024-04-28T15:18:24.437126+00:00 19994330.275979150087 27870000.000020243227 262864330.275995701551 1 60428.637794348 2024-04-28T15:18:25.431688+00:00 19994330.275889109820 27870000.000066000968 262864330.275951415300 1 60428.637805942 2024-04-28T15:18:26.433355+00:00 19994330.276081327349 27870000.000019695610 262864330.276097327471 1 60428.637817543 2024-04-28T15:18:27.435716+00:00 19994330.275984484702 27870000.000022538006 262864330.276003330946 1 60428.637829192 2024-04-28T15:18:28.442230+00:00 19994330.275793481618 27869999.999949421734 262864330.275739222765 1 60428.637840671 2024-04-28T15:18:29.434030+00:00 19994330.276130970567 27870000.000080369413 262864330.276207655668 1 60428.637852232 2024-04-28T15:18:30.432818+00:00 19994330.275929875672 27870000.000035017729 262864330.275961190462 1 60428.637863780 2024-04-28T15:18:31.430601+00:00 19994330.275750756264 27869999.999963022768 262864330.275710076094 1 60428.637875381 2024-04-28T15:18:32.432910+00:00 19994330.275975175202 27869999.999974660575 262864330.275946140289 1 60428.637886999 2024-04-28T15:18:33.436679+00:00 19994330.276031430811 27870000.000000607222 262864330.276028335094 1 60428.637898504 2024-04-28T15:18:34.430770+00:00 19994330.276116915047 27869999.999965488911 262864330.276078701019 1 60428.637910116 2024-04-28T15:18:35.434010+00:00 19994330.275847215205 27869999.999996330589 262864330.275839865208 1 60428.637921702 2024-04-28T15:18:36.435027+00:00 19994330.275949347764 27869999.999991934747 262864330.275937587023 1 60428.637933251 2024-04-28T15:18:37.432878+00:00 19994330.275954011828 27870000.000014852732 262864330.275965154171 1 60428.637944875 2024-04-28T15:18:38.437228+00:00 19994330.275941070169 27870000.000011432916 262864330.275948822498 1 60428.637956428 2024-04-28T15:18:39.435418+00:00 19994330.275925423950 27869999.999987810850 262864330.275909543037 1 60428.637967960 2024-04-28T15:18:40.431774+00:00 19994330.276009250432 27869999.999987993389 262864330.275993555784 1 60428.637979564 2024-04-28T15:18:41.434338+00:00 19994330.275982249528 27869999.999989215285 262864330.275967776775 1 60428.637991131 2024-04-28T15:18:42.433688+00:00 19994330.275964278728 27870000.000012580305 262864330.275973170996 1 60428.638002677 2024-04-28T15:18:43.431333+00:00 19994330.275801539421 27870000.000023402274 262864330.275821238756 1 60428.638014250 2024-04-28T15:18:44.431212+00:00 19994330.276112016290 27870000.000010225922 262864330.276118546724 1 60428.638025837 2024-04-28T15:18:45.432358+00:00 19994330.275964856148 27870000.000031422824 262864330.275992572308 1 60428.638037401 2024-04-28T15:18:46.431430+00:00 19994330.275871422142 27870000.000076949596 262864330.275944679976 1 60428.638049002 2024-04-28T15:18:47.433735+00:00 19994330.276036139578 27869999.999936334789 262864330.275968790054 1 60428.638060556 2024-04-28T15:18:48.432046+00:00 19994330.275871329010 27869999.999956827611 262864330.275824457407 1 60428.638072230 2024-04-28T15:18:49.440683+00:00 19994330.275965996087 27870000.000031020492 262864330.275993317366 1 60428.638083745 2024-04-28T15:18:50.435527+00:00 19994330.275928001851 27870000.000007532537 262864330.275931835175 1 60428.638095325 2024-04-28T15:18:51.436055+00:00 19994330.276168424636 27869999.999944534153 262864330.276109278202 1 60428.638106949 2024-04-28T15:18:52.440403+00:00 19994330.275719027966 27869999.999967649579 262864330.275682955980 1 60428.638118531 2024-04-28T15:18:53.441026+00:00 19994330.276041056961 27869999.999996576458 262864330.276033937931 1 60428.638130062 2024-04-28T15:18:54.437353+00:00 19994330.275921884924 27869999.999977398664 262864330.275895595551 1 60428.638141595 2024-04-28T15:18:55.433822+00:00 19994330.275830175728 27870000.000018887222 262864330.275845378637 1 60428.638153189 2024-04-28T15:18:56.435527+00:00 19994330.275836080313 27869999.999913822860 262864330.275746196508 1 60428.638164780 2024-04-28T15:18:57.436966+00:00 19994330.276043847203 27870000.000021796674 262864330.276061952114 1 60428.638176333 2024-04-28T15:18:58.435203+00:00 19994330.275950871408 27870000.000023461878 262864330.275970637798 1 60428.638187939 2024-04-28T15:18:59.437919+00:00 19994330.275759153068 27870000.000052928925 262864330.275808393955 1 60428.638199435 2024-04-28T15:19:00.431176+00:00 19994330.276176914573 27870000.000024002045 262864330.276197195053 1 60428.638211342 2024-04-28T15:19:01.459890+00:00 19994330.275911509991 27869999.999978635460 262864330.275886446238 1 60428.638222620 2024-04-28T15:19:02.434401+00:00 19994330.276207204908 27870000.000039014965 262864330.276242524385 1 60428.638234204 2024-04-28T15:19:03.435241+00:00 19994330.276028648019 27870000.000000402331 262864330.276025354862 1 60428.638245763 2024-04-28T15:19:04.433918+00:00 19994330.276110008359 27870000.000021588057 262864330.276127874851 1 60428.638257314 2024-04-28T15:19:05.431890+00:00 19994330.275814156979 27870000.000001572073 262864330.275812029839 1 60428.638268888 2024-04-28T15:19:06.431903+00:00 19994330.275908198208 27869999.999948687851 262864330.275853186846 1 60428.638280438 2024-04-28T15:19:07.429848+00:00 19994330.275979444385 27869999.999979231507 262864330.275954961777 1 60428.638292048 2024-04-28T15:19:08.432956+00:00 19994330.275843150914 27869999.999997928739 262864330.275837361813 1 60428.638303697 2024-04-28T15:19:09.439434+00:00 19994330.276005715132 27870000.000060781837 262864330.276062816381 1 60428.638315199 2024-04-28T15:19:10.433178+00:00 19994330.275851864368 27870000.000019680709 262864330.275867849588 1 60428.638326777 2024-04-28T15:19:11.433553+00:00 19994330.275981519371 27870000.000003140420 262864330.275980949402 1 60428.638338357 2024-04-28T15:19:12.434019+00:00 19994330.275884788483 27870000.000009275973 262864330.275890350342 1 60428.638350032 2024-04-28T15:19:13.442752+00:00 19994330.275850772858 27869999.999964412302 262864330.275811493397 1 60428.638361496 2024-04-28T15:19:14.433260+00:00 19994330.275995772332 27870000.000029440969 262864330.276021510363 1 60428.638373103 2024-04-28T15:19:15.436071+00:00 19994330.275922156870 27869999.999986108392 262864330.275904566050 1 60428.638384636 2024-04-28T15:19:16.432498+00:00 19994330.275702781975 27870000.000003352761 262864330.275702416897 1 60428.638396206 2024-04-28T15:19:17.432235+00:00 19994330.276193071157 27869999.999984756112 262864330.276174128056 1 60428.638407786 2024-04-28T15:19:18.432708+00:00 19994330.275999676436 27869999.999989986420 262864330.275985956192 1 60428.638419352 2024-04-28T15:19:19.432062+00:00 19994330.275932159275 27870000.000020682812 262864330.275949150324 1 60428.638430933 2024-04-28T15:19:20.432646+00:00 19994330.275883503258 27870000.000013560057 262864330.275893360376 1 60428.638442552 2024-04-28T15:19:21.436503+00:00 19994330.275823466480 27870000.000009004027 262864330.275828778744 1 60428.638454068 2024-04-28T15:19:22.431465+00:00 19994330.276103850454 27870000.000034984201 262864330.276135146618 1 60428.638465638 2024-04-28T15:19:23.431136+00:00 19994330.275880832225 27869999.999979671091 262864330.275856822729 1 60428.638477225 2024-04-28T15:19:24.432240+00:00 19994330.275827985257 27870000.000018734485 262864330.275843024254 1 60428.638488774 2024-04-28T15:19:25.430104+00:00 19994330.276025742292 27870000.000022657216 262864330.276044696569 1 60428.638500375 2024-04-28T15:19:26.432417+00:00 19994330.276271909475 27870000.000004582107 262864330.276272803545 1 60428.638511924 2024-04-28T15:19:27.430188+00:00 19994330.276021149009 27869999.999970156699 262864330.275987625122 1 60428.638523507 2024-04-28T15:19:28.431033+00:00 19994330.275730296969 27870000.000035438687 262864330.275762021542 1 60428.638535125 2024-04-28T15:19:29.434826+00:00 19994330.275872200727 27869999.999951805919 262864330.275820314884 1 60428.638546682 2024-04-28T15:19:30.433368+00:00 19994330.276173375547 27869999.999937906861 262864330.276107579470 1 60428.638558227 2024-04-28T15:19:31.430822+00:00 19994330.275662451982 27870000.000013079494 262864330.275671839714 1 60428.638570103 2024-04-28T15:19:32.456866+00:00 19994330.275929111987 27869999.999989047647 262864330.275914460421 1 60428.638581609 2024-04-28T15:19:33.451041+00:00 19994330.276099164039 27869999.999998725951 262864330.276094198227 1 60428.638593066 2024-04-28T15:19:34.440926+00:00 19994330.275933876634 27869999.999928962439 262864330.275859117508 1 60428.638604767 2024-04-28T15:19:35.451848+00:00 19994330.276084236801 27870000.000057358295 262864330.276137918234 1 60428.638616140 2024-04-28T15:19:36.434537+00:00 19994330.276085827500 27869999.999999992549 262864330.276082128286 1 60428.638627729 2024-04-28T15:19:37.435799+00:00 19994330.275877300650 27869999.999983660877 262864330.275857269764 1 60428.638639291 2024-04-28T15:19:38.434703+00:00 19994330.275786507875 27870000.000008329749 262864330.275791168213 1 60428.638650822 2024-04-28T15:19:39.430958+00:00 19994330.276174969971 27869999.999960552901 262864330.276131808758 1 60428.638662588 2024-04-28T15:19:40.447602+00:00 19994330.275944396853 27870000.000015616417 262864330.275956332684 1 60428.638674118 2024-04-28T15:19:41.443755+00:00 19994330.276014350355 27870000.000003475696 262864330.276014149189 1 60428.638685678 2024-04-28T15:19:42.442570+00:00 19994330.275895826519 27870000.000001892447 262864330.275894045830 1 60428.638697232 2024-04-28T15:19:43.440837+00:00 19994330.275749497116 27870000.000028900802 262864330.275774717331 1 60428.638708708 2024-04-28T15:19:44.432404+00:00 19994330.276191309094 27870000.000053897500 262864330.276241481304 1 60428.638720306 2024-04-28T15:19:45.434428+00:00 19994330.275809757411 27870000.000033777207 262864330.275839835405 1 60428.638731916 2024-04-28T15:19:46.437567+00:00 19994330.276115454733 27869999.999940969050 262864330.276052713394 1 60428.638743525 2024-04-28T15:19:47.440577+00:00 19994330.275997053832 27869999.999998882413 262864330.275992214680 1 60428.638755129 2024-04-28T15:19:48.443172+00:00 19994330.276023592800 27869999.999956361949 262864330.275976270437 1 60428.638766662 2024-04-28T15:19:49.439633+00:00 19994330.275898940861 27869999.999986849725 262864330.275882095098 1 60428.638778456 2024-04-28T15:19:50.458616+00:00 19994330.276023209095 27869999.999999154359 262864330.276018679142 1 60428.638789865 2024-04-28T15:19:51.444339+00:00 19994330.276058044285 27870000.000044871122 262864330.276099234819 1 60428.638801474 2024-04-28T15:19:52.447323+00:00 19994330.275871701539 27869999.999992970377 262864330.275860965252 1 60428.638812957 2024-04-28T15:19:53.439492+00:00 19994330.275772448629 27869999.999983996153 262864330.275752753019 1 60428.638824444 2024-04-28T15:19:54.431953+00:00 19994330.275922738016 27869999.999969057739 262864330.275888115168 1 60428.638836098 2024-04-28T15:19:55.438857+00:00 19994330.275803830475 27870000.000014513731 262864330.275814652443 1 60428.638847737 2024-04-28T15:19:56.444453+00:00 19994330.276117905974 27869999.999944817275 262864330.276059031487 1 60428.638859232 2024-04-28T15:19:57.437676+00:00 19994330.275870248675 27869999.999957263470 262864330.275823831558 1 60428.638870938 2024-04-28T15:19:58.449034+00:00 19994330.275841403753 27870000.000025946647 262864330.275863677263 1 60428.638882387 2024-04-28T15:19:59.438269+00:00 19994330.276047408581 27869999.999982669950 262864330.276026368141 1 60428.638894068 2024-04-28T15:20:00.447447+00:00 19994330.276000000536 27869999.999995935708 262864330.275992244482 1 60428.638905765 2024-04-28T15:20:01.458033+00:00 19994330.276213549078 27870000.000014837831 262864330.276224702597 1 60428.638917232 2024-04-28T15:20:02.448825+00:00 19994330.275795347989 27870000.000002332032 262864330.275793969631 1 60428.638928706 2024-04-28T15:20:03.440238+00:00 19994330.276015389711 27870000.000006951392 262864330.276018649340 1 60428.638940259 2024-04-28T15:20:04.438385+00:00 19994330.275949180126 27869999.999960955232 262864330.275906443596 1 60428.638951832 2024-04-28T15:20:05.438326+00:00 19994330.275923416018 27869999.999974355102 262864330.275894105434 1 60428.638963442 2024-04-28T15:20:06.441402+00:00 19994330.275927122682 27869999.999977108091 262864330.275900542736 1 60428.638974961 2024-04-28T15:20:07.436621+00:00 19994330.275928355753 27869999.999997396022 262864330.275922060013 1 60428.638986595 2024-04-28T15:20:08.441752+00:00 19994330.276025086641 27869999.999965395778 262864330.275986790657 1 60428.638998153 2024-04-28T15:20:09.440386+00:00 19994330.275713365525 27869999.999947380275 262864330.275657027960 1 60428.639009646 2024-04-28T15:20:10.433407+00:00 19994330.276211224496 27869999.999988153577 262864330.276195675135 1 60428.639021246 2024-04-28T15:20:11.435610+00:00 19994330.276023354381 27870000.000022817403 262864330.276042491198 1 60428.639032793 2024-04-28T15:20:12.433359+00:00 19994330.275957994163 27870000.000033039600 262864330.275987356901 1 60428.639044352 2024-04-28T15:20:13.432052+00:00 19994330.275949407369 27870000.000040534884 262864330.275986254215 1 60428.639056186 2024-04-28T15:20:14.454484+00:00 19994330.275769155473 27869999.999949667603 262864330.275715112686 1 60428.639067698 2024-04-28T15:20:15.449153+00:00 19994330.276093799621 27870000.000035963953 262864330.276126086712 1 60428.639079158 2024-04-28T15:20:16.439247+00:00 19994330.275917105377 27870000.000043801963 262864330.275957226753 1 60428.639090878 2024-04-28T15:20:17.451853+00:00 19994330.275985948741 27869999.999997738749 262864330.275979995728 1 60428.639102282 2024-04-28T15:20:18.437176+00:00 19994330.276001203805 27870000.000019304454 262864330.276016831398 1 60428.639113799 2024-04-28T15:20:19.432186+00:00 19994330.276016473770 27870000.000013224781 262864330.276026010513 1 60428.639125513 2024-04-28T15:20:20.444299+00:00 19994330.276123408228 27869999.999989204109 262864330.276108920574 1 60428.639136929 2024-04-28T15:20:21.430648+00:00 19994330.276105165482 27869999.999939031899 262864330.276040494442 1 60428.639148531 2024-04-28T15:20:22.433119+00:00 19994330.276169110090 27870000.000051863492 262864330.276217281818 1 60428.639160098 2024-04-28T15:20:23.432449+00:00 19994330.275873456150 27870000.000035975128 262864330.275905728340 1 60428.639171743 2024-04-28T15:20:24.438583+00:00 19994330.275870326906 27869999.999989423901 262864330.275856047869 1 60428.639183234 2024-04-28T15:20:25.431446+00:00 19994330.275796592236 27869999.999953001738 262864330.275745898485 1 60428.639194976 2024-04-28T15:20:26.445909+00:00 19994330.276172436774 27869999.999983165413 262864330.276151895523 1 60428.639206401 2024-04-28T15:20:27.433022+00:00 19994330.276109606028 27870000.000050235540 262864330.276156157255 1 60428.639217950 2024-04-28T15:20:28.430915+00:00 19994330.275902643800 27869999.999951615930 262864330.275850534439 1 60428.639229523 2024-04-28T15:20:29.430744+00:00 19994330.276077587157 27869999.999988291413 262864330.276062190533 1 60428.639241091 2024-04-28T15:20:30.430225+00:00 19994330.275968577713 27870000.000049758703 262864330.276014655828 1 60428.639252799 2024-04-28T15:20:31.441803+00:00 19994330.275939043611 27869999.999987863004 262864330.275923222303 1 60428.639264228 2024-04-28T15:20:32.429327+00:00 19994330.276071716100 27869999.999997414649 262864330.276065438986 1 60428.639275821 2024-04-28T15:20:33.430937+00:00 19994330.276005852968 27869999.999915938824 262864330.275918096304 1 60428.639287381 2024-04-28T15:20:34.429759+00:00 19994330.276095740497 27869999.999941814691 262864330.276033878326 1 60428.639299026 2024-04-28T15:20:35.435855+00:00 19994330.275733031332 27869999.999980758876 262864330.275710076094 1 60428.639310683 2024-04-28T15:20:36.443008+00:00 19994330.275913234800 27869999.999979224056 262864330.275888770819 1 60428.639322232 2024-04-28T15:20:37.440790+00:00 19994330.276179514825 27869999.999980118126 262864330.276155948639 1 60428.639333890 2024-04-28T15:20:38.448086+00:00 19994330.275967791677 27869999.999992739409 262864330.275956809521 1 60428.639345327 2024-04-28T15:20:39.436289+00:00 19994330.276021800935 27870000.000016912818 262864330.276035040617 1 60428.639356859 2024-04-28T15:20:40.432585+00:00 19994330.276176318526 27869999.999991439283 262864330.276164054871 1 60428.639368420 2024-04-28T15:20:41.431429+00:00 19994330.275707293302 27869999.999990679324 262864330.275694280863 1 60428.639380004 2024-04-28T15:20:42.432366+00:00 19994330.276031009853 27869999.999996848404 262864330.276024162769 1 60428.639391626 2024-04-28T15:20:43.436452+00:00 19994330.276063576341 27870000.000008732080 262864330.276068627834 1 60428.639403231 2024-04-28T15:20:44.439102+00:00 19994330.275998719037 27870000.000022254884 262864330.276017278433 1 60428.639414748 2024-04-28T15:20:45.434199+00:00 19994330.276091311127 27870000.000001642853 262864330.276089251041 1 60428.639426340 2024-04-28T15:20:46.435769+00:00 19994330.275805380195 27869999.999949499965 262864330.275751203299 1 60428.639437954 2024-04-28T15:20:47.439275+00:00 19994330.275611992925 27870000.000008001924 262864330.275616288185 1 60428.639449520 2024-04-28T15:20:48.438479+00:00 19994330.276223853230 27869999.999980196357 262864330.276200354099 1 60428.639461152 2024-04-28T15:20:49.443511+00:00 19994330.275775101036 27869999.999984189868 262864330.275755614042 1 60428.639472614 2024-04-28T15:20:50.433829+00:00 19994330.275860492140 27870000.000023316592 262864330.275880098343 1 60428.639484321 2024-04-28T15:20:51.445351+00:00 19994330.275852613151 27870000.000005185604 262864330.275854110718 1 60428.639495742 2024-04-28T15:20:52.432069+00:00 19994330.276088792831 27870000.000042505562 262864330.276127606630 1 60428.639507344 2024-04-28T15:20:53.434551+00:00 19994330.275825653225 27869999.999971669167 262864330.275793612003 1 60428.639518925 2024-04-28T15:20:54.435104+00:00 19994330.276082415134 27869999.999979529530 262864330.276058256626 1 60428.639530508 2024-04-28T15:20:55.435896+00:00 19994330.276165179908 27870000.000055786222 262864330.276217281818 1 60428.639542381 2024-04-28T15:20:56.461739+00:00 19994330.275917392224 27870000.000001762062 262864330.275915443897 1 60428.639553639 2024-04-28T15:20:57.434399+00:00 19994330.275560930371 27869999.999970041215 262864330.275527298450 1 60428.639565251 2024-04-28T15:20:58.437656+00:00 19994330.276527244598 27870000.000052422285 262864330.276575982571 1 60428.639576861 2024-04-28T15:20:59.440796+00:00 19994330.275821417570 27869999.999996844679 262864330.275814563036 1 60428.639588478 2024-04-28T15:21:00.444471+00:00 19994330.275703363121 27869999.999963872135 262864330.275663554668 1 60428.639600027 2024-04-28T15:21:01.442323+00:00 19994330.275723282248 27870000.000022575259 262864330.275742173195 1 60428.639611560 2024-04-28T15:21:02.438761+00:00 19994330.275908477604 27870000.000045366585 262864330.275950133801 1 60428.639623107 2024-04-28T15:21:03.436472+00:00 19994330.275950852782 27870000.000040691346 262864330.275987833738 1 60428.639634678 2024-04-28T15:21:04.436155+00:00 19994330.276041202247 27869999.999956544489 262864330.275994062424 1 60428.639646285 2024-04-28T15:21:05.439065+00:00 19994330.275996338576 27869999.999991636723 262864330.275984257460 1 60428.639657819 2024-04-28T15:21:06.435512+00:00 19994330.275792315602 27869999.999955657870 262864330.275744259357 1 60428.639669411 2024-04-28T15:21:07.437150+00:00 19994330.276136267930 27869999.999997802079 262864330.276130378246 1 60428.639680925 2024-04-28T15:21:08.431886+00:00 19994330.275870282203 27869999.999979849905 262864330.275846451521 1 60428.639692601 2024-04-28T15:21:09.440732+00:00 19994330.276022002101 27869999.999928697944 262864330.275947034359 1 60428.639704173 2024-04-28T15:21:10.440600+00:00 19994330.276160132140 27870000.000001452863 262864330.276157885790 1 60428.639715748 2024-04-28T15:21:11.440670+00:00 19994330.275672189891 27869999.999975256622 262864330.275643765926 1 60428.639727302 2024-04-28T15:21:12.438927+00:00 19994330.275929752737 27870000.000002298504 262864330.275928348303 1 60428.639738825 2024-04-28T15:21:13.434447+00:00 19994330.275702260435 27869999.999984800816 262864330.275683373213 1 60428.639750433 2024-04-28T15:21:14.437426+00:00 19994330.275956004858 27870000.000027067959 262864330.275979369879 1 60428.639761981 2024-04-28T15:21:15.435134+00:00 19994330.276047267020 27870000.000041168183 262864330.276084721088 1 60428.639773503 2024-04-28T15:21:16.430699+00:00 19994330.276171110570 27870000.000011067837 262864330.276178479195 1 60428.639785099 2024-04-28T15:21:17.432567+00:00 19994330.275978609920 27870000.000035550445 262864330.276010453701 1 60428.639796690 2024-04-28T15:21:18.434041+00:00 19994330.276000767946 27870000.000042557716 262864330.276039630175 1 60428.639808220 2024-04-28T15:21:19.430190+00:00 19994330.276059348136 27870000.000022597611 262864330.276078253984 1 60428.639819806 2024-04-28T15:21:20.431183+00:00 19994330.275971915573 27869999.999989978969 262864330.275958210230 1 60428.639831377 2024-04-28T15:21:21.431006+00:00 19994330.275975584984 27869999.999973807484 262864330.275945693254 1 60428.639842966 2024-04-28T15:21:22.432244+00:00 19994330.275803525001 27870000.000016253442 262864330.275816082954 1 60428.639854520 2024-04-28T15:21:23.430547+00:00 19994330.275729052722 27869999.999961774796 262864330.275687128305 1 60428.639866124 2024-04-28T15:21:24.433128+00:00 19994330.276215612888 27870000.000020962209 262864330.276232868433 1 60428.639877705 2024-04-28T15:21:25.433697+00:00 19994330.275835394859 27870000.000024076551 262864330.275855779648 1 60428.639889298 2024-04-28T15:21:26.435386+00:00 19994330.276020966470 27870000.000072468072 262864330.276089757681 1 60428.639900926 2024-04-28T15:21:27.439987+00:00 19994330.275828521699 27869999.999995898455 262864330.275820702314 1 60428.639912505 2024-04-28T15:21:28.440410+00:00 19994330.276125989854 27869999.999973110855 262864330.276095420122 1 60428.639924149 2024-04-28T15:21:29.446531+00:00 19994330.276047278196 27869999.999963253736 262864330.276006847620 1 60428.639935653 2024-04-28T15:21:30.440386+00:00 19994330.275880005211 27869999.999984547496 262864330.275860875845 1 60428.639947237 2024-04-28T15:21:31.441261+00:00 19994330.275961175561 27870000.000027570873 262864330.275985062122 1 60428.639958802 2024-04-28T15:21:32.440488+00:00 19994330.275782130659 27869999.999995216727 262864330.275773674250 1 60428.639970367 2024-04-28T15:21:33.439749+00:00 19994330.275783069432 27869999.999984465539 262864330.275763839483 1 60428.639981933 2024-04-28T15:21:34.439006+00:00 19994330.275949664414 27869999.999987278134 262864330.275933235884 1 60428.639993482 2024-04-28T15:21:35.436858+00:00 19994330.275613777339 27869999.999961253256 262864330.275571346283 1 60428.640005241 2024-04-28T15:21:36.452785+00:00 19994330.275998648256 27870000.000013191253 262864330.276008158922 1 60428.640016692 2024-04-28T15:21:37.442212+00:00 19994330.276117637753 27870000.000015132129 262864330.276129066944 1 60428.640028228 2024-04-28T15:21:38.438872+00:00 19994330.275928702205 27870000.000008441508 262864330.275933444500 1 60428.640039874 2024-04-28T15:21:39.445109+00:00 19994330.275810535997 27869999.999997198582 262864330.275804042816 1 60428.640051439 2024-04-28T15:21:40.444326+00:00 19994330.276149619371 27870000.000003207475 262864330.276149153709 1 60428.640062930 2024-04-28T15:21:41.437157+00:00 19994330.275983843952 27870000.000007167459 262864330.275987297297 1 60428.640074506 2024-04-28T15:21:42.437322+00:00 19994330.275938384235 27869999.999936148524 262864330.275870859623 1 60428.640086086 2024-04-28T15:21:43.437828+00:00 19994330.275959465653 27869999.999989852309 262864330.275945633650 1 60428.640097699 2024-04-28T15:21:44.441221+00:00 19994330.276204489172 27869999.999982066453 262864330.276182860136 1 60428.640109183 2024-04-28T15:21:45.433384+00:00 19994330.276032596827 27869999.999974478036 262864330.276003390551 1 60428.640120876 2024-04-28T15:21:46.443656+00:00 19994330.275811485946 27870000.000013083220 262864330.275820881128 1 60428.640132322 2024-04-28T15:21:47.432660+00:00 19994330.276324376464 27870000.000046405941 262864330.276367068291 1 60428.640143879 2024-04-28T15:21:48.431138+00:00 19994330.275906499475 27870000.000031813979 262864330.275934636593 1 60428.640155529 2024-04-28T15:21:49.437675+00:00 19994330.275814421475 27869999.999968502671 262864330.275779217482 1 60428.640167160 2024-04-28T15:21:50.442653+00:00 19994330.276109691709 27869999.999964803457 262864330.276070803404 1 60428.640178599 2024-04-28T15:21:51.431007+00:00 19994330.276023779064 27870000.000057242811 262864330.276077330112 1 60428.640190279 2024-04-28T15:21:52.440127+00:00 19994330.275784146041 27869999.999961450696 262864330.275741875172 1 60428.640201794 2024-04-28T15:21:53.435023+00:00 19994330.275842219591 27869999.999969679862 262864330.275808215141 1 60428.640213475 2024-04-28T15:21:54.444205+00:00 19994330.276171978563 27869999.999985378236 262864330.276153653860 1 60428.640225062 2024-04-28T15:21:55.445377+00:00 19994330.275753084570 27870000.000013217330 262864330.275762617588 1 60428.640236608 2024-04-28T15:21:56.442891+00:00 19994330.276018939912 27869999.999995891005 262864330.276011139154 1 60428.640248193 2024-04-28T15:21:57.443933+00:00 19994330.275970205665 27870000.000034607947 262864330.276001095772 1 60428.640259660 2024-04-28T15:21:58.434609+00:00 19994330.275877818465 27869999.999952163547 262864330.275826275349 1 60428.640271316 2024-04-28T15:21:59.441710+00:00 19994330.275796022266 27869999.999991700053 262864330.275784045458 1 60428.640282876 2024-04-28T15:22:00.440471+00:00 19994330.276222161949 27869999.999977618456 262864330.276196092367 1 60428.640294535 2024-04-28T15:22:01.447821+00:00 19994330.275880347937 27870000.000024009496 262864330.275900661945 1 60428.640306050 2024-04-28T15:22:02.442762+00:00 19994330.276038531214 27869999.999990291893 262864330.276025116444 1 60428.640317618 2024-04-28T15:22:03.442208+00:00 19994330.275968611240 27870000.000038586557 262864330.276003509760 1 60428.640329164 2024-04-28T15:22:04.439800+00:00 19994330.275776281953 27870000.000048134476 262864330.275820732117 1 60428.640340775 2024-04-28T15:22:05.442959+00:00 19994330.275896400213 27870000.000012882054 262864330.275905579329 1 60428.640352307 2024-04-28T15:22:06.439365+00:00 19994330.276062235236 27870000.000042557716 262864330.276101112366 1 60428.640363859 2024-04-28T15:22:07.437464+00:00 19994330.275844361633 27870000.000020053238 262864330.275860726833 1 60428.640375454 2024-04-28T15:22:08.439262+00:00 19994330.276051349938 27870000.000033359975 262864330.276080995798 1 60428.640387000 2024-04-28T15:22:09.436760+00:00 19994330.275899372995 27870000.000026177615 262864330.275921851397 1 60428.640398609 2024-04-28T15:22:10.439826+00:00 19994330.276007719338 27870000.000016290694 262864330.276020318270 1 60428.640410155 2024-04-28T15:22:11.437344+00:00 19994330.276053279638 27869999.999909020960 262864330.275958597660 1 60428.640421752 2024-04-28T15:22:12.439418+00:00 19994330.275825913996 27870000.000002056360 262864330.275824278593 1 60428.640433331 2024-04-28T15:22:13.439781+00:00 19994330.275917936116 27870000.000046916306 262864330.275961160660 1 60428.640444812 2024-04-28T15:22:14.431791+00:00 19994330.276190433651 27870000.000004064292 262864330.276190787554 1 60428.640456444 2024-04-28T15:22:15.436769+00:00 19994330.275819011033 27869999.999964106828 262864330.275779426098 1 60428.640468088 2024-04-28T15:22:16.442775+00:00 19994330.275907784700 27869999.999997474253 262864330.275901556015 1 60428.640479521 2024-04-28T15:22:17.430647+00:00 19994330.276002030820 27870000.000027112663 262864330.276025444269 1 60428.640491115 2024-04-28T15:22:18.432323+00:00 19994330.275968734175 27869999.999976433814 262864330.275941461325 1 60428.640502707 2024-04-28T15:22:19.433913+00:00 19994330.275954898447 27870000.000030472875 262864330.275981664658 1 60428.640514240 2024-04-28T15:22:20.430286+00:00 19994330.275931339711 27870000.000019531697 262864330.275947153568 1 60428.640525889 2024-04-28T15:22:21.436785+00:00 19994330.275949712843 27870000.000047054142 262864330.275993078947 1 60428.640537406 2024-04-28T15:22:22.431914+00:00 19994330.275973100215 27869999.999965902418 262864330.275935322046 1 60428.640548970 2024-04-28T15:22:23.431005+00:00 19994330.276135090739 27870000.000051997602 262864330.276183396578 1 60428.640560635 2024-04-28T15:22:24.438870+00:00 19994330.275793436915 27870000.000016897917 262864330.275806635618 1 60428.640572119 2024-04-28T15:22:25.431051+00:00 19994330.276002418250 27869999.999988090247 262864330.275986790657 1 60428.640583720 2024-04-28T15:22:26.433374+00:00 19994330.275832608342 27869999.999905657023 262864330.275734543800 1 60428.640595274 2024-04-28T15:22:27.431700+00:00 19994330.275827292353 27870000.000027943403 262864330.275851547718 1 60428.640606840 2024-04-28T15:22:28.430985+00:00 19994330.276165362448 27869999.999984931201 262864330.276146590710 1 60428.640618417 2024-04-28T15:22:29.431239+00:00 19994330.275871135294 27870000.000005319715 262864330.275872737169 1 60428.640630012 2024-04-28T15:22:30.433024+00:00 19994330.276011042297 27870000.000028871000 262864330.276036232710 1 60428.640641570 2024-04-28T15:22:31.431615+00:00 19994330.275845315307 27870000.000061433762 262864330.275903046131 1 60428.640653143 2024-04-28T15:22:32.431585+00:00 19994330.275850504637 27870000.000004708767 262864330.275851517916 1 60428.640664770 2024-04-28T15:22:33.436128+00:00 19994330.276224803180 27870000.000008299947 262864330.276229381561 1 60428.640676317 2024-04-28T15:22:34.433823+00:00 19994330.276093009859 27870000.000035081059 262864330.276124387980 1 60428.640687861 2024-04-28T15:22:35.431250+00:00 19994330.276033803821 27869999.999984152615 262864330.276014268398 1 60428.640699432 2024-04-28T15:22:36.430901+00:00 19994330.276184894145 27869999.999993685633 262864330.276174873114 1 60428.640711013 2024-04-28T15:22:37.431566+00:00 19994330.275870714337 27869999.999991986901 262864330.275858998299 1 60428.640722644 2024-04-28T15:22:38.436419+00:00 19994330.275830172002 27869999.999975934625 262864330.275802403688 1 60428.640734147 2024-04-28T15:22:39.430313+00:00 19994330.275994699448 27870000.000034406781 262864330.276025384665 1 60428.640745734 2024-04-28T15:22:40.431415+00:00 19994330.275884166360 27869999.999994087964 262864330.275874555111 1 60428.640757323 2024-04-28T15:22:41.432674+00:00 19994330.276079867035 27869999.999955400825 262864330.276031583548 1 60428.640768879 2024-04-28T15:22:42.431155+00:00 19994330.276013411582 27869999.999953269958 262864330.275962978601 1 60428.640780468 2024-04-28T15:22:43.432410+00:00 19994330.275826197118 27870000.000003434718 262864330.275825917721 1 60428.640792037 2024-04-28T15:22:44.432021+00:00 19994330.275917153805 27869999.999955069274 262864330.275868505239 1 60428.640803613 2024-04-28T15:22:45.432126+00:00 19994330.276044946164 27870000.000003654510 262864330.276044905186 1 60428.640815310 2024-04-28T15:22:46.442809+00:00 19994330.275889646262 27869999.999954346567 262864330.275840282440 1 60428.640826767 2024-04-28T15:22:47.432683+00:00 19994330.275880370289 27870000.000016614795 262864330.275893300772 1 60428.640838448 2024-04-28T15:22:48.441955+00:00 19994330.275955684483 27869999.999959841371 262864330.275911808014 1 60428.640850010 2024-04-28T15:22:49.440842+00:00 19994330.276008572429 27869999.999971304089 262864330.275976181030 1 60428.640861482 2024-04-28T15:22:50.432051+00:00 19994330.276048820466 27870000.000023040920 262864330.276068150997 1 60428.640873180 2024-04-28T15:22:51.442771+00:00 19994330.275978427380 27870000.000049207360 262864330.276023924351 1 60428.640884661 2024-04-28T15:22:52.434696+00:00 19994330.275727972388 27869999.999999713153 262864330.275723993778 1 60428.640896414 2024-04-28T15:22:53.450202+00:00 19994330.275995239615 27870000.000021062791 262864330.276012599468 1 60428.640907772 2024-04-28T15:22:54.431511+00:00 19994330.276010431349 27870000.000001735985 262864330.276008456945 1 60428.640919445 2024-04-28T15:22:55.440068+00:00 19994330.276201821864 27869999.999970600009 262864330.276168733835 1 60428.640931213 2024-04-28T15:22:56.456782+00:00 19994330.275961138308 27869999.999938540161 262864330.275895982981 1 60428.640942646 2024-04-28T15:22:57.444648+00:00 19994330.275943599641 27870000.000029977411 262864330.275969892740 1 60428.640954206 2024-04-28T15:22:58.443371+00:00 19994330.276142396033 27870000.000004760921 262864330.276143461466 1 60428.640965701 2024-04-28T15:22:59.436589+00:00 19994330.276002611965 27870000.000034216791 262864330.276033133268 1 60428.640977428 2024-04-28T15:23:00.449787+00:00 19994330.276061363518 27870000.000016011298 262864330.276073664427 1 60428.640988966 2024-04-28T15:23:01.446638+00:00 19994330.275954879820 27870000.000027731061 262864330.275978893042 1 60428.641000415 2024-04-28T15:23:02.435840+00:00 19994330.276059143245 27870000.000007297844 262864330.276062756777 1 60428.641011992 2024-04-28T15:23:03.436060+00:00 19994330.275797508657 27870000.000036653131 262864330.275830477476 1 60428.641023517 2024-04-28T15:23:04.431890+00:00 19994330.276093710214 27869999.999999556690 262864330.276089578867 1 60428.641035119 2024-04-28T15:23:05.434242+00:00 19994330.275899756700 27870000.000012706965 262864330.275908768177 1 60428.641046692 2024-04-28T15:23:06.434155+00:00 19994330.276016566902 27870000.000003468245 262864330.276016324759 1 60428.641058230 2024-04-28T15:23:07.431055+00:00 19994330.276065189391 27869999.999970600009 262864330.276032119989 1 60428.641069831 2024-04-28T15:23:08.433421+00:00 19994330.276069182903 27870000.000006001443 262864330.276071488857 1 60428.641081396 2024-04-28T15:23:09.432566+00:00 19994330.275918006897 27869999.999997623265 262864330.275911927223 1 60428.641093007 2024-04-28T15:23:10.435794+00:00 19994330.275955114514 27870000.000043090433 262864330.275994509459 1 60428.641104556 2024-04-28T15:23:11.433606+00:00 19994330.276062138379 27869999.999997146428 262864330.276055574417 1 60428.641116104 2024-04-28T15:23:12.431413+00:00 19994330.276110608131 27869999.999991249293 262864330.276098161936 1 60428.641127662 2024-04-28T15:23:13.430031+00:00 19994330.275835238397 27870000.000017415732 262864330.275848954916 1 60428.641139238 2024-04-28T15:23:14.430135+00:00 19994330.275889493525 27870000.000008370727 262864330.275894165039 1 60428.641150864 2024-04-28T15:23:15.434689+00:00 19994330.275949254632 27870000.000008102506 262864330.275953650475 1 60428.641162549 2024-04-28T15:23:16.444235+00:00 19994330.275985583663 27869999.999978400767 262864330.275960266590 1 60428.641173988 2024-04-28T15:23:17.432541+00:00 19994330.276177447289 27869999.999975562096 262864330.276149302721 1 60428.641185706 2024-04-28T15:23:18.445012+00:00 19994330.276013158262 27869999.999998100102 262864330.276007562876 1 60428.641197201 2024-04-28T15:23:19.438168+00:00 19994330.275972969830 27870000.000042818487 262864330.276012092829 1 60428.641209023 2024-04-28T15:23:20.459572+00:00 19994330.275906503201 27869999.999988790601 262864330.275891602039 1 60428.641220255 2024-04-28T15:23:21.430030+00:00 19994330.275911971927 27869999.999997373670 262864330.275905668736 1 60428.641231889 2024-04-28T15:23:22.435202+00:00 19994330.275944706053 27869999.999987009913 262864330.275928020477 1 60428.641243543 2024-04-28T15:23:23.442142+00:00 19994330.275906309485 27870000.000011775643 262864330.275914371014 1 60428.641255079 2024-04-28T15:23:24.438815+00:00 19994330.275984767824 27870000.000043664128 262864330.276024729013 1 60428.641266646 2024-04-28T15:23:25.438184+00:00 19994330.276057746261 27869999.999914523214 262864330.275968581438 1 60428.641278248 2024-04-28T15:23:26.440620+00:00 19994330.275987442583 27869999.999974209815 262864330.275957971811 1 60428.641289891 2024-04-28T15:23:27.446609+00:00 19994330.275967210531 27869999.999998833984 262864330.275962352753 1 60428.641301390 2024-04-28T15:23:28.440077+00:00 19994330.275951497257 27870000.000006787479 262864330.275954604149 1 60428.641313214 2024-04-28T15:23:29.461669+00:00 19994330.275996521115 27870000.000005990267 262864330.275998830795 1 60428.641324519 2024-04-28T15:23:30.438406+00:00 19994330.275988839567 27869999.999977644533 262864330.275962799788 1 60428.641336116 2024-04-28T15:23:31.440447+00:00 19994330.275851752609 27869999.999993991107 262864330.275842040777 1 60428.641347702 2024-04-28T15:23:32.441416+00:00 19994330.275975763798 27870000.000007212162 262864330.275979280472 1 60428.641359184 2024-04-28T15:23:33.433518+00:00 19994330.275993619114 27870000.000052146614 262864330.276042073965 1 60428.641370862 2024-04-28T15:23:34.442447+00:00 19994330.276132967323 27870000.000017810613 262864330.276147097349 1 60428.641382393 2024-04-28T15:23:35.438763+00:00 19994330.275851026177 27869999.999989576638 262864330.275836884975 1 60428.641393897 2024-04-28T15:23:36.432709+00:00 19994330.275986030698 27870000.000009063631 262864330.275991380215 1 60428.641405480 2024-04-28T15:23:37.433465+00:00 19994330.275920938700 27869999.999954372644 262864330.275871604681 1 60428.641417099 2024-04-28T15:23:38.437323+00:00 19994330.276072893292 27870000.000015035272 262864330.276084214449 1 60428.641428694 2024-04-28T15:23:39.439134+00:00 19994330.275797877461 27870000.000017691404 262864330.275811880827 1 60428.641440255 2024-04-28T15:23:40.437994+00:00 19994330.275729976594 27869999.999939795583 262864330.275666087866 1 60428.641451932 2024-04-28T15:23:41.446972+00:00 19994330.275924220681 27869999.999973196536 262864330.275893747807 1 60428.641463493 2024-04-28T15:23:42.445805+00:00 19994330.275976195931 27870000.000009287149 262864330.275981783867 1 60428.641475054 2024-04-28T15:23:43.444724+00:00 19994330.275795210153 27869999.999994874001 262864330.275786399841 1 60428.641486574 2024-04-28T15:23:44.439992+00:00 19994330.276146519929 27870000.000013127923 262864330.276155948639 1 60428.641498153 2024-04-28T15:23:45.440377+00:00 19994330.275842592120 27869999.999984834343 262864330.275823712349 1 60428.641509749 2024-04-28T15:23:46.442283+00:00 19994330.276099380106 27869999.999961383641 262864330.276057064533 1 60428.641521427 2024-04-28T15:23:47.451298+00:00 19994330.275767456740 27869999.999995358288 262864330.275759100914 1 60428.641532776 2024-04-28T15:23:48.431839+00:00 19994330.275921329856 27869999.999988619238 262864330.275906264782 1 60428.641544381 2024-04-28T15:23:49.434508+00:00 19994330.275888446718 27870000.000013280660 262864330.275898039341 1 60428.641556170 2024-04-28T15:23:50.453073+00:00 19994330.275964070112 27869999.999984450638 262864330.275944828987 1 60428.641567685 2024-04-28T15:23:51.447983+00:00 19994330.276113137603 27870000.000025257468 262864330.276134729385 1 60428.641579125 2024-04-28T15:23:52.436421+00:00 19994330.275797106326 27870000.000019501895 262864330.275812894106 1 60428.641590763 2024-04-28T15:23:53.441892+00:00 19994330.275785308331 27869999.999989457428 262864330.275771051645 1 60428.641602250 2024-04-28T15:23:54.434415+00:00 19994330.276124976575 27869999.999975834042 262864330.276097118855 1 60428.641613810 2024-04-28T15:23:55.433173+00:00 19994330.276091828942 27870000.000029563904 262864330.276117682457 1 60428.641625570 2024-04-28T15:23:56.449272+00:00 19994330.275808222592 27870000.000019945204 262864330.275824457407 1 60428.641637061 2024-04-28T15:23:57.442056+00:00 19994330.275808837265 27869999.999858580530 262864330.275663733482 1 60428.641648640 2024-04-28T15:23:58.442499+00:00 19994330.276025492698 27870000.000001665205 262864330.276023477316 1 60428.641660101 2024-04-28T15:23:59.432742+00:00 19994330.275833476335 27869999.999995775521 262864330.275825560093 1 60428.641671791 2024-04-28T15:24:00.442769+00:00 19994330.275960806757 27870000.000026408583 262864330.275983512402 1 60428.641683263 2024-04-28T15:24:01.433909+00:00 19994330.275914639235 27869999.999993707985 262864330.275904655457 1 60428.641694946 2024-04-28T15:24:02.443335+00:00 19994330.275949709117 27870000.000085148960 262864330.276031166315 1 60428.641706414 2024-04-28T15:24:03.434174+00:00 19994330.276086568832 27870000.000017639250 262864330.276100516319 1 60428.641717952 2024-04-28T15:24:04.431010+00:00 19994330.275813665241 27870000.000007491559 262864330.275817453861 1 60428.641729591 2024-04-28T15:24:05.436668+00:00 19994330.275817722082 27870000.000009149313 262864330.275823175907 1 60428.641741167 2024-04-28T15:24:06.436830+00:00 19994330.275910861790 27870000.000013839453 262864330.275920987129 1 60428.641752823 2024-04-28T15:24:07.443932+00:00 19994330.275890532881 27870000.000059373677 262864330.275946199894 1 60428.641764403 2024-04-28T15:24:08.444425+00:00 19994330.276033870876 27869999.999965388328 262864330.275995582342 1 60428.641775885 2024-04-28T15:24:09.436457+00:00 19994330.276000823826 27869999.999990966171 262864330.275988101959 1 60428.641787495 2024-04-28T15:24:10.439565+00:00 19994330.276017203927 27869999.999947708100 262864330.275961220264 1 60428.641799013 2024-04-28T15:24:11.434689+00:00 19994330.275983355939 27869999.999999597669 262864330.275979250669 1 60428.641810677 2024-04-28T15:24:12.442454+00:00 19994330.275964397937 27870000.000061236322 262864330.276021957397 1 60428.641822175 2024-04-28T15:24:13.435931+00:00 19994330.276045151055 27869999.999978534877 262864330.276019990444 1 60428.641833763 2024-04-28T15:24:14.437088+00:00 19994330.276067495346 27869999.999978158623 262864330.276041954756 1 60428.641845883 2024-04-28T15:24:15.484289+00:00 19994330.275845184922 27869999.999995544553 262864330.275837004185 1 60428.641856969 2024-04-28T15:24:16.442103+00:00 19994330.276034388691 27869999.999993100762 262864330.276023775339 1 60428.641868537 2024-04-28T15:24:17.441608+00:00 19994330.275770463049 27870000.000018052757 262864330.275784820318 1 60428.641879990 2024-04-28T15:24:18.431106+00:00 19994330.276236210018 27869999.999986719340 262864330.276219218969 1 60428.641891686 2024-04-28T15:24:19.441660+00:00 19994330.275903288275 27869999.999975148588 262864330.275874733925 1 60428.641903177 2024-04-28T15:24:20.434480+00:00 19994330.275645207614 27869999.999991230667 262864330.275632739067 1 60428.641914709 2024-04-28T15:24:21.430860+00:00 19994330.276118975133 27869999.999993778765 262864330.276109039783 1 60428.641926338 2024-04-28T15:24:22.435630+00:00 19994330.275585096329 27869999.999999504536 262864330.275580883026 1 60428.641937986 2024-04-28T15:24:23.442046+00:00 19994330.276233922690 27870000.000001203269 262864330.276231408119 1 60428.641949531 2024-04-28T15:24:24.439469+00:00 19994330.275834538043 27870000.000043369830 262864330.275874197483 1 60428.641961033 2024-04-28T15:24:25.433193+00:00 19994330.276068083942 27869999.999970011413 262864330.276034414768 1 60428.641972676 2024-04-28T15:24:26.439210+00:00 19994330.276077449322 27869999.999978307635 262864330.276052057743 1 60428.641984227 2024-04-28T15:24:27.437193+00:00 19994330.276072748005 27869999.999964173883 262864330.276033222675 1 60428.641995788 2024-04-28T15:24:28.436027+00:00 19994330.276017572731 27870000.000006731600 262864330.276020616293 1 60428.642007411 2024-04-28T15:24:29.440365+00:00 19994330.275817330927 27870000.000011045486 262864330.275824695826 1 60428.642018943 2024-04-28T15:24:30.436702+00:00 19994330.275925531983 27870000.000083796680 262864330.276005625725 1 60428.642030490 2024-04-28T15:24:31.434340+00:00 19994330.275954242796 27869999.999977082014 262864330.275927633047 1 60428.642042153 2024-04-28T15:24:32.442012+00:00 19994330.275976680219 27870000.000058270991 262864330.276031255722 1 60428.642053655 2024-04-28T15:24:33.435831+00:00 19994330.276149287820 27870000.000045306981 262864330.276190876961 1 60428.642065193 2024-04-28T15:24:34.432628+00:00 19994330.275889486074 27869999.999942291528 262864330.275828093290 1 60428.642076768 2024-04-28T15:24:35.432739+00:00 19994330.275934185833 27869999.999984838068 262864330.275915324688 1 60428.642088386 2024-04-28T15:24:36.436529+00:00 19994330.276012413204 27870000.000024363399 262864330.276033103466 1 60428.642099882 2024-04-28T15:24:37.429869+00:00 19994330.275983378291 27870000.000007998198 262864330.275987684727 1 60428.642111823 2024-04-28T15:24:38.461502+00:00 19994330.276106320322 27870000.000002019107 262864330.276104658842 1 60428.642123057 2024-04-28T15:24:39.432090+00:00 19994330.275915447623 27870000.000011082739 262864330.275922834873 1 60428.642134687 2024-04-28T15:24:40.436982+00:00 19994330.275983966887 27869999.999954357743 262864330.275934606791 1 60428.642146217 2024-04-28T15:24:41.433175+00:00 19994330.275784399360 27869999.999987810850 262864330.275768518448 1 60428.642157787 2024-04-28T15:24:42.432772+00:00 19994330.276058446616 27869999.999967329204 262864330.276022076607 1 60428.642169380 2024-04-28T15:24:43.434378+00:00 19994330.276089005172 27869999.999976750463 262864330.276062071323 1 60428.642180924 2024-04-28T15:24:44.431814+00:00 19994330.275849632919 27869999.999934162945 262864330.275780111551 1 60428.642192520 2024-04-28T15:24:45.433743+00:00 19994330.275983534753 27869999.999994102865 262864330.275973945856 1 60428.642204069 2024-04-28T15:24:46.431532+00:00 19994330.275971941650 27870000.000005476177 262864330.275973737240 1 60428.642215720 2024-04-28T15:24:47.438223+00:00 19994330.275855738670 27870000.000054404140 262864330.275906473398 1 60428.642227214 2024-04-28T15:24:48.431262+00:00 19994330.275996074080 27869999.999988347292 262864330.275980710983 1 60428.642238809 2024-04-28T15:24:49.433086+00:00 19994330.276043161750 27869999.999990034848 262864330.276029527187 1 60428.642250387 2024-04-28T15:24:50.433435+00:00 19994330.276061292738 27869999.999986331910 262864330.276043921709 1 60428.642261999 2024-04-28T15:24:51.436718+00:00 19994330.275908190757 27869999.999995213002 262864330.275899708271 1 60428.642273738 2024-04-28T15:24:52.450953+00:00 19994330.275807864964 27869999.999965939671 262864330.275770097971 1 60428.642285349 2024-04-28T15:24:53.454161+00:00 19994330.276202104986 27870000.000033799559 262864330.276232212782 1 60428.642296700 2024-04-28T15:24:54.434864+00:00 19994330.276191744953 27869999.999997310340 262864330.276185363531 1 60428.642308316 2024-04-28T15:24:55.438506+00:00 19994330.275811750442 27870000.000059418380 262864330.275867491961 1 60428.642319873 2024-04-28T15:24:56.437026+00:00 19994330.276044398546 27869999.999978329986 262864330.276019036770 1 60428.642331477 2024-04-28T15:24:57.439627+00:00 19994330.275822013617 27870000.000014007092 262864330.275832325220 1 60428.642343123 2024-04-28T15:24:58.445838+00:00 19994330.275960747153 27869999.999996352941 262864330.275953412056 1 60428.642354597 2024-04-28T15:24:59.437201+00:00 19994330.276172406971 27869999.999968595803 262864330.276137292385 1 60428.642366264 2024-04-28T15:25:00.445217+00:00 19994330.275921396911 27869999.999987933785 262864330.275905638933 1 60428.642377868 2024-04-28T15:25:01.447787+00:00 19994330.276073995978 27870000.000022426248 262864330.276092708111 1 60428.642389290 2024-04-28T15:25:02.434673+00:00 19994330.275950692594 27869999.999998658895 262864330.275945663452 1 60428.642400951 2024-04-28T15:25:03.442191+00:00 19994330.275949254632 27869999.999993391335 262864330.275938928127 1 60428.642412466 2024-04-28T15:25:04.437012+00:00 19994330.276227045804 27869999.999986317009 262864330.276209682226 1 60428.642424008 2024-04-28T15:25:05.434293+00:00 19994330.275903899223 27870000.000016942620 262864330.275917142630 1 60428.642435669 2024-04-28T15:25:06.441795+00:00 19994330.275929011405 27870000.000005263835 262864330.275930583477 1 60428.642447200 2024-04-28T15:25:07.438104+00:00 19994330.276036296040 27869999.999920036644 262864330.275952637196 1 60428.642458770 2024-04-28T15:25:08.437741+00:00 19994330.275733891875 27869999.999951411039 262864330.275681614876 1 60428.642470326 2024-04-28T15:25:09.436153+00:00 19994330.276174820960 27869999.999931428581 262864330.276102542877 1 60428.642481871 2024-04-28T15:25:10.433638+00:00 19994330.275884993374 27870000.000007372350 262864330.275888651609 1 60428.642493413 2024-04-28T15:25:11.430912+00:00 19994330.275959413499 27869999.999939754605 262864330.275895446539 1 60428.642504971 2024-04-28T15:25:12.429454+00:00 19994330.275971114635 27869999.999971251935 262864330.275938659906 1 60428.642516559 2024-04-28T15:25:13.430734+00:00 19994330.275691963732 27870000.000029172748 262864330.275717437267 1 60428.642528201 2024-04-28T15:25:14.436586+00:00 19994330.275860864669 27870000.000044912100 262864330.275902092457 1 60428.642539735 2024-04-28T15:25:15.433145+00:00 19994330.276024024934 27870000.000027678907 262864330.276048004627 1 60428.642551354 2024-04-28T15:25:16.437006+00:00 19994330.276028249413 27869999.999952487648 262864330.275977045298 1 60428.642562885 2024-04-28T15:25:17.433245+00:00 19994330.275936584920 27870000.000027049333 262864330.275959938765 1 60428.642574428 2024-04-28T15:25:18.430590+00:00 19994330.276314746588 27869999.999991863966 262864330.276302903891 1 60428.642586056 2024-04-28T15:25:19.435209+00:00 19994330.275944396853 27870000.000029537827 262864330.275970220566 1 60428.642597591 2024-04-28T15:25:20.431838+00:00 19994330.275666363537 27869999.999981764704 262864330.275644421577 1 60428.642609163 2024-04-28T15:25:21.431712+00:00 19994330.275677051395 27870000.000001437962 262864330.275674790144 1 60428.642620802 2024-04-28T15:25:22.437298+00:00 19994330.276099782437 27869999.999971665442 262864330.276067733765 1 60428.642632306 2024-04-28T15:25:23.431204+00:00 19994330.276035755873 27869999.999981466681 262864330.276013523340 1 60428.642643878 2024-04-28T15:25:24.431030+00:00 19994330.276169896126 27870000.000008814037 262864330.276175022125 1 60428.642655513 2024-04-28T15:25:25.436296+00:00 19994330.275875065476 27869999.999964140356 262864330.275835514069 1 60428.642667057 2024-04-28T15:25:26.433766+00:00 19994330.275803249329 27869999.999957773834 262864330.275757312775 1 60428.642678607 2024-04-28T15:25:27.431649+00:00 19994330.276261452585 27869999.999966986477 262864330.276224732399 1 60428.642690176 2024-04-28T15:25:28.431194+00:00 19994330.275704156607 27869999.999970275909 262864330.275670737028 1 60428.642701764 2024-04-28T15:25:29.432429+00:00 19994330.276005741209 27870000.000003196299 262864330.276005238295 1 60428.642713334 2024-04-28T15:25:30.432060+00:00 19994330.276075072587 27870000.000004686415 262864330.276076048613 1 60428.642724901 2024-04-28T15:25:31.431412+00:00 19994330.275823049247 27870000.000009000301 262864330.275828361511 1 60428.642736471 2024-04-28T15:25:32.431108+00:00 19994330.275785453618 27869999.999985150993 262864330.275766909122 1 60428.642748026 2024-04-28T15:25:33.429461+00:00 19994330.275875635445 27870000.000005211681 262864330.275877147913 1 60428.642759643 2024-04-28T15:25:34.433122+00:00 19994330.276131067425 27870000.000058598816 262864330.276185959578 1 60428.642771214 2024-04-28T15:25:35.432869+00:00 19994330.275964133441 27870000.000022210181 262864330.275982648134 1 60428.642782781 2024-04-28T15:25:36.432316+00:00 19994330.275757554919 27870000.000014789402 262864330.275768637657 1 60428.642794320 2024-04-28T15:25:37.429303+00:00 19994330.275990072638 27870000.000028740615 262864330.276015102863 1 60428.642805986 2024-04-28T15:25:38.437176+00:00 19994330.276174914092 27870000.000030316412 262864330.276201516390 1 60428.642817490 2024-04-28T15:25:39.431124+00:00 19994330.275952395052 27870000.000031311065 262864330.275980025530 1 60428.642829111 2024-04-28T15:25:40.435203+00:00 19994330.275915384293 27869999.999983076006 262864330.275894761086 1 60428.642840616 2024-04-28T15:25:41.429263+00:00 19994330.275976810604 27869999.999928489327 262864330.275901585817 1 60428.642852217 2024-04-28T15:25:42.431583+00:00 19994330.275616075844 27869999.999940160662 262864330.275552541018 1 60428.642863794 2024-04-28T15:25:43.431819+00:00 19994330.276353191584 27869999.999989118427 262864330.276338607073 1 60428.642875624 2024-04-28T15:25:44.453908+00:00 19994330.275970112532 27870000.000056087971 262864330.276022493839 1 60428.642887040 2024-04-28T15:25:45.440270+00:00 19994330.275818560272 27869999.999955620617 262864330.275770485401 1 60428.642898734 2024-04-28T15:25:46.450596+00:00 19994330.275900579989 27870000.000008847564 262864330.275905728340 1 60428.642910142 2024-04-28T15:25:47.436277+00:00 19994330.275796666741 27870000.000001978129 262864330.275794923306 1 60428.642921806 2024-04-28T15:25:48.444024+00:00 19994330.276202406734 27869999.999994263053 262864330.276192992926 1 60428.642933309 2024-04-28T15:25:49.437878+00:00 19994330.275783315301 27869999.999959591776 262864330.275739192963 1 60428.642945062 2024-04-28T15:25:50.453380+00:00 19994330.276032712311 27870000.000036630780 262864330.276065647602 1 60428.642956567 2024-04-28T15:25:51.447340+00:00 19994330.275987993926 27870000.000051021576 262864330.276035308838 1 60428.642968124 2024-04-28T15:25:52.445914+00:00 19994330.275922395289 27869999.999952308834 262864330.275871008635 1 60428.642979653 2024-04-28T15:25:53.441975+00:00 19994330.276057213545 27869999.999989159405 262864330.276042670012 1 60428.642991132 2024-04-28T15:25:54.433826+00:00 19994330.276047740132 27870000.000006034970 262864330.276050060987 1 60428.643002720 2024-04-28T15:25:55.434998+00:00 19994330.276145741343 27869999.999979056418 262864330.276121079922 1 60428.643014241 2024-04-28T15:25:56.430447+00:00 19994330.276029683650 27869999.999978229403 262864330.276004225016 1 60428.643025919 2024-04-28T15:25:57.439404+00:00 19994330.275878150016 27869999.999989658594 262864330.275864124298 1 60428.643037525 2024-04-28T15:25:58.442215+00:00 19994330.275868974626 27869999.999979574233 262864330.275844871998 1 60428.643048990 2024-04-28T15:25:59.432714+00:00 19994330.275937080383 27870000.000059366226 262864330.275992751122 1 60428.643060617 2024-04-28T15:26:00.437314+00:00 19994330.275888908654 27870000.000012781471 262864330.275898009539 1 60428.643072110 2024-04-28T15:26:01.430330+00:00 19994330.275822773576 27870000.000035554171 262864330.275854647160 1 60428.643083841 2024-04-28T15:26:02.443860+00:00 19994330.275947574526 27869999.999987732619 262864330.275931596756 1 60428.643095331 2024-04-28T15:26:03.436609+00:00 19994330.275886733085 27870000.000011771917 262864330.275894820690 1 60428.643106891 2024-04-28T15:26:04.435406+00:00 19994330.275995559990 27870000.000025879592 262864330.276017725468 1 60428.643118449 2024-04-28T15:26:05.434023+00:00 19994330.275883268565 27869999.999982360750 262864330.275861918926 1 60428.643130085 2024-04-28T15:26:06.439383+00:00 19994330.276053503156 27870000.000012684613 262864330.276062488556 1 60428.643141660 2024-04-28T15:26:07.439462+00:00 19994330.276005197316 27870000.000030465424 262864330.276031970978 1 60428.643153213 2024-04-28T15:26:08.437619+00:00 19994330.275893777609 27869999.999982614070 262864330.275872707367 1 60428.643164745 2024-04-28T15:26:09.433930+00:00 19994330.275914292783 27869999.999989490956 262864330.275900065899 1 60428.643176315 2024-04-28T15:26:10.433624+00:00 19994330.275833737105 27870000.000014130026 262864330.275844156742 1 60428.643187932 2024-04-28T15:26:11.437342+00:00 19994330.276040207595 27869999.999989561737 262864330.276026070118 1 60428.643199489 2024-04-28T15:26:12.435858+00:00 19994330.275894254446 27870000.000000610948 262864330.275891155005 1 60428.643211132 2024-04-28T15:26:13.441835+00:00 19994330.275913462043 27869999.999957695603 262864330.275867462158 1 60428.643222718 2024-04-28T15:26:14.442794+00:00 19994330.275931462646 27870000.000048510730 262864330.275976300240 1 60428.643234375 2024-04-28T15:26:15.450036+00:00 19994330.276096541435 27869999.999997276813 262864330.276090145111 1 60428.643245726 2024-04-28T15:26:16.430712+00:00 19994330.275865267962 27869999.999965533614 262864330.275827109814 1 60428.643257492 2024-04-28T15:26:17.447274+00:00 19994330.276128076017 27869999.999996304512 262864330.276120692492 1 60428.643268941 2024-04-28T15:26:18.436466+00:00 19994330.276008717716 27869999.999962076545 262864330.275967121124 1 60428.643280468 2024-04-28T15:26:19.432461+00:00 19994330.276065960526 27869999.999998986721 262864330.276061236858 1 60428.643292138 2024-04-28T15:26:20.440708+00:00 19994330.275923438370 27870000.000043630600 262864330.275963366032 1 60428.643303646 2024-04-28T15:26:21.434972+00:00 19994330.275949422270 27870000.000021766871 262864330.275967478752 1 60428.643315241 2024-04-28T15:26:22.436789+00:00 19994330.275939762592 27869999.999967057258 262864330.275903135538 1 60428.643326799 2024-04-28T15:26:23.435468+00:00 19994330.275944665074 27870000.000033326447 262864330.275974273682 1 60428.643338371 2024-04-28T15:26:24.435222+00:00 19994330.275904268026 27869999.999998699874 262864330.275899261236 1 60428.643349957 2024-04-28T15:26:25.436276+00:00 19994330.275978501886 27870000.000016029924 262864330.275990843773 1 60428.643361473 2024-04-28T15:26:26.431224+00:00 19994330.275934237987 27870000.000019814819 262864330.275950372219 1 60428.643373143 2024-04-28T15:26:27.439578+00:00 19994330.275756925344 27870000.000020254403 262864330.275773495436 1 60428.643384904 2024-04-28T15:26:28.455655+00:00 19994330.275973431766 27870000.000007059425 262864330.275976806879 1 60428.643396333 2024-04-28T15:26:29.443162+00:00 19994330.276014793664 27869999.999976813793 262864330.275987923145 1 60428.643407775 2024-04-28T15:26:30.431750+00:00 19994330.275968518108 27870000.000039637089 262864330.276004463434 1 60428.643419330 2024-04-28T15:26:31.430163+00:00 19994330.276231307536 27869999.999970778823 262864330.276198416948 1 60428.643430950 2024-04-28T15:26:32.434111+00:00 19994330.275809545070 27870000.000048417598 262864330.275854289532 1 60428.643442488 2024-04-28T15:26:33.430968+00:00 19994330.276024013758 27870000.000044386834 262864330.276064693928 1 60428.643454093 2024-04-28T15:26:34.433693+00:00 19994330.276062108576 27870000.000000204891 262864330.276058614254 1 60428.643465688 2024-04-28T15:26:35.435454+00:00 19994330.275663547218 27870000.000001884997 262864330.275661736727 1 60428.643477212 2024-04-28T15:26:36.431136+00:00 19994330.276079401374 27869999.999992202967 262864330.276067912579 1 60428.643488831 2024-04-28T15:26:37.435042+00:00 19994330.275893755257 27869999.999983660877 262864330.275873720646 1 60428.643500396 2024-04-28T15:26:38.434188+00:00 19994330.276003297418 27870000.000023782253 262864330.276023387909 1 60428.643511938 2024-04-28T15:26:39.431480+00:00 19994330.275860752910 27869999.999970007688 262864330.275827080011 1 60428.643523513 2024-04-28T15:26:40.431554+00:00 19994330.275979842991 27869999.999974068254 262864330.275950223207 1 60428.643535112 2024-04-28T15:26:41.433640+00:00 19994330.276061151177 27869999.999963279814 262864330.276020735502 1 60428.643546666 2024-04-28T15:26:42.431993+00:00 19994330.275772500783 27870000.000007845461 262864330.275776654482 1 60428.643558263 2024-04-28T15:26:43.433904+00:00 19994330.275902543217 27869999.999965719879 262864330.275864571333 1 60428.643569820 2024-04-28T15:26:44.432399+00:00 19994330.275840319693 27870000.000051520765 262864330.275888144970 1 60428.643581407 2024-04-28T15:26:45.433556+00:00 19994330.276015803218 27869999.999996796250 262864330.276008903980 1 60428.643592974 2024-04-28T15:26:46.432927+00:00 19994330.276049386710 27869999.999999441206 262864330.276045113802 1 60428.643604563 2024-04-28T15:26:47.434206+00:00 19994330.275869723409 27870000.000017531216 262864330.275883555412 1 60428.643616213 2024-04-28T15:26:48.440800+00:00 19994330.275839373469 27870000.000009540468 262864330.275845229626 1 60428.643627761 2024-04-28T15:26:49.438564+00:00 19994330.276265613735 27870000.000021114945 262864330.276283025742 1 60428.643639304 2024-04-28T15:26:50.435894+00:00 19994330.275895789266 27869999.999953072518 262864330.275845170021 1 60428.643650881 2024-04-28T15:26:51.436116+00:00 19994330.276092018932 27870000.000017851591 262864330.276106178761 1 60428.643662406 2024-04-28T15:26:52.431867+00:00 19994330.276049017906 27869999.999985110015 262864330.276030421257 1 60428.643674062 2024-04-28T15:26:53.438949+00:00 19994330.275867685676 27870000.000030979514 262864330.275894999504 1 60428.643685780 2024-04-28T15:26:54.451331+00:00 19994330.276046458632 27870000.000079438090 262864330.276122212410 1 60428.643697181 2024-04-28T15:26:55.436465+00:00 19994330.276226580143 27869999.999992731959 262864330.276215612888 1 60428.643708726 2024-04-28T15:26:56.433919+00:00 19994330.276011675596 27869999.999974310398 262864330.275982290506 1 60428.643720328 2024-04-28T15:26:57.436314+00:00 19994330.275947008282 27869999.999985814095 262864330.275929123163 1 60428.643731888 2024-04-28T15:26:58.435178+00:00 19994330.276012476534 27870000.000049140304 262864330.276057928801 1 60428.643743457 2024-04-28T15:26:59.434727+00:00 19994330.275926388800 27869999.999995682389 262864330.275918364525 1 60428.643755122 2024-04-28T15:27:00.442517+00:00 19994330.275752354413 27869999.999943815172 262864330.275692492723 1 60428.643766639 2024-04-28T15:27:01.437639+00:00 19994330.276199247688 27869999.999947447330 262864330.276143014431 1 60428.643778167 2024-04-28T15:27:02.433650+00:00 19994330.275614492595 27870000.000007469207 262864330.275618284941 1 60428.643789704 2024-04-28T15:27:03.430421+00:00 19994330.276112873107 27869999.999975863844 262864330.276085048914 1 60428.643801313 2024-04-28T15:27:04.433487+00:00 19994330.275788057595 27869999.999972585589 262864330.275756955147 1 60428.643812841 2024-04-28T15:27:05.429463+00:00 19994330.275968797505 27869999.999991960824 262864330.275957047939 1 60428.643824464 2024-04-28T15:27:06.433644+00:00 19994330.276182942092 27870000.000000853091 262864330.276180118322 1 60428.643836018 2024-04-28T15:27:07.431930+00:00 19994330.275922097266 27870000.000053677708 262864330.275972068310 1 60428.643847636 2024-04-28T15:27:08.435796+00:00 19994330.275697994977 27869999.999990813434 262864330.275685131550 1 60428.643859204 2024-04-28T15:27:09.435244+00:00 19994330.275904551148 27869999.999992404133 262864330.275893270969 1 60428.643870824 2024-04-28T15:27:10.439144+00:00 19994330.275985535234 27870000.000023450702 262864330.276005297899 1 60428.643882328 2024-04-28T15:27:11.433164+00:00 19994330.275974251330 27870000.000021845102 262864330.275992393494 1 60428.643894007 2024-04-28T15:27:12.442227+00:00 19994330.275660619140 27869999.999943930656 262864330.275600850582 1 60428.643905585 2024-04-28T15:27:13.442568+00:00 19994330.276100445539 27869999.999954592437 262864330.276051342487 1 60428.643917073 2024-04-28T15:27:14.435086+00:00 19994330.276245173067 27870000.000000946224 262864330.276242434978 1 60428.643928734 2024-04-28T15:27:15.442595+00:00 19994330.275947280228 27870000.000007800758 262864330.275951385498 1 60428.643940209 2024-04-28T15:27:16.434113+00:00 19994330.275919526815 27870000.000055164099 262864330.275970995426 1 60428.643951756 2024-04-28T15:27:17.431704+00:00 19994330.275940723717 27869999.999980513006 262864330.275917530060 1 60428.643963335 2024-04-28T15:27:18.432135+00:00 19994330.276144359261 27870000.000010367483 262864330.276151031256 1 60428.643974885 2024-04-28T15:27:19.430117+00:00 19994330.275796640664 27869999.999958321452 262864330.275751292706 1 60428.643986455 2024-04-28T15:27:20.429676+00:00 19994330.275756672025 27870000.000034816563 262864330.275787770748 1 60428.643998050 2024-04-28T15:27:21.431501+00:00 19994330.275980629027 27870000.000015061349 262864330.275991976261 1 60428.644009661 2024-04-28T15:27:22.434705+00:00 19994330.275812309235 27869999.999977167696 262864330.275785773993 1 60428.644021209 2024-04-28T15:27:23.432470+00:00 19994330.275797419250 27869999.999977689236 262864330.275771409273 1 60428.644032792 2024-04-28T15:27:24.433234+00:00 19994330.276030167937 27869999.999958351254 262864330.275984823704 1 60428.644044354 2024-04-28T15:27:25.432171+00:00 19994330.275989755988 27869999.999996788800 262864330.275982856750 1 60428.644056083 2024-04-28T15:27:26.445569+00:00 19994330.275948826224 27870000.000045400113 262864330.275990515947 1 60428.644067760 2024-04-28T15:27:27.454412+00:00 19994330.276011943817 27870000.000015042722 262864330.276023298502 1 60428.644079125 2024-04-28T15:27:28.436400+00:00 19994330.275767955929 27869999.999996572733 262864330.275760829449 1 60428.644090708 2024-04-28T15:27:29.437184+00:00 19994330.275861572474 27870000.000010829419 262864330.275868684053 1 60428.644102208 2024-04-28T15:27:30.430805+00:00 19994330.275950562209 27869999.999970722944 262864330.275917589664 1 60428.644113981 2024-04-28T15:27:31.447936+00:00 19994330.276162851602 27869999.999987490475 262864330.276146650314 1 60428.644125541 2024-04-28T15:27:32.446761+00:00 19994330.275936350226 27870000.000000048429 262864330.275932729244 1 60428.644137123 2024-04-28T15:27:33.447411+00:00 19994330.276071056724 27869999.999943528324 262864330.276010870934 1 60428.644148571 2024-04-28T15:27:34.436539+00:00 19994330.275795921683 27870000.000075500458 262864330.275867700577 1 60428.644160147 2024-04-28T15:27:35.436706+00:00 19994330.276088245213 27869999.999998182058 262864330.276082724333 1 60428.644171792 2024-04-28T15:27:36.442849+00:00 19994330.276072096080 27870000.000008195639 262864330.276076585054 1 60428.644183367 2024-04-28T15:27:37.442947+00:00 19994330.276035826653 27870000.000012405217 262864330.276044517756 1 60428.644194899 2024-04-28T15:27:38.439282+00:00 19994330.275948032737 27870000.000022321939 262864330.275966644287 1 60428.644206672 2024-04-28T15:27:39.456445+00:00 19994330.275990333408 27869999.999965824187 262864330.275952458382 1 60428.644218045 2024-04-28T15:27:40.439086+00:00 19994330.275987919420 27869999.999943692237 262864330.275927931070 1 60428.644229703 2024-04-28T15:27:41.446311+00:00 19994330.275832567364 27870000.000009216368 262864330.275838077068 1 60428.644241194 2024-04-28T15:27:42.439157+00:00 19994330.276252847165 27870000.000031553209 262864330.276280701160 1 60428.644252781 2024-04-28T15:27:43.440261+00:00 19994330.275916561484 27869999.999983243644 262864330.275896131992 1 60428.644264318 2024-04-28T15:27:44.437029+00:00 19994330.275862272829 27870000.000001877546 262864330.275860458612 1 60428.644276136 2024-04-28T15:27:45.458126+00:00 19994330.275851555169 27870000.000025931746 262864330.275873780251 1 60428.644287700 2024-04-28T15:27:46.457264+00:00 19994330.275979183614 27869999.999983016402 262864330.275958508253 1 60428.644298989 2024-04-28T15:27:47.432662+00:00 19994330.275919485837 27869999.999976299703 262864330.275892108679 1 60428.644310555 2024-04-28T15:27:48.431959+00:00 19994330.275699976832 27869999.999987617135 262864330.275683879852 1 60428.644322232 2024-04-28T15:27:49.440829+00:00 19994330.275935012847 27870000.000028952956 262864330.275960296392 1 60428.644333725 2024-04-28T15:27:50.433871+00:00 19994330.276041831821 27870000.000051252544 262864330.276089400053 1 60428.644345298 2024-04-28T15:27:51.433767+00:00 19994330.275887545198 27870000.000015988946 262864330.275899827480 1 60428.644356971 2024-04-28T15:27:52.442282+00:00 19994330.276059370488 27870000.000016707927 262864330.276072382927 1 60428.644368597 2024-04-28T15:27:53.446765+00:00 19994330.275944836438 27870000.000004678965 262864330.275945812464 1 60428.644380139 2024-04-28T15:27:54.444007+00:00 19994330.275964949280 27870000.000003498048 262864330.275964736938 1 60428.644391607 2024-04-28T15:27:55.434795+00:00 19994330.276148438454 27870000.000020071864 262864330.276164829731 1 60428.644403267 2024-04-28T15:27:56.442243+00:00 19994330.276000257581 27870000.000066060573 262864330.276062637568 1 60428.644414800 2024-04-28T15:27:57.438701+00:00 19994330.275788266212 27869999.999984961003 262864330.275769531727 1 60428.644426520 2024-04-28T15:27:58.451331+00:00 19994330.275731109083 27869999.999996639788 262864330.275724053383 1 60428.644437901 2024-04-28T15:27:59.434674+00:00 19994330.275918524712 27869999.999987091869 262864330.275901913643 1 60428.644449488 2024-04-28T15:28:00.435781+00:00 19994330.275899846107 27870000.000009793788 262864330.275905966759 1 60428.644461256 2024-04-28T15:28:01.452570+00:00 19994330.275975581259 27869999.999978050590 262864330.275949954987 1 60428.644472609 2024-04-28T15:28:02.433402+00:00 19994330.276164408773 27869999.999956484884 262864330.276117205620 1 60428.644484185 2024-04-28T15:28:03.433562+00:00 19994330.275765437633 27869999.999982587993 262864330.275744348764 1 60428.644495739 2024-04-28T15:28:04.431823+00:00 19994330.276098910719 27869999.999941758811 262864330.276036977768 1 60428.644507405 2024-04-28T15:28:05.439842+00:00 19994330.275778729469 27869999.999998334795 262864330.275773376226 1 60428.644518994 2024-04-28T15:28:06.441107+00:00 19994330.276006262749 27869999.999998576939 262864330.276001125574 1 60428.644530535 2024-04-28T15:28:07.438202+00:00 19994330.275839224458 27870000.000015482306 262864330.275851011276 1 60428.644542037 2024-04-28T15:28:08.431994+00:00 19994330.276201386005 27869999.999979645014 262864330.276177346706 1 60428.644553685 2024-04-28T15:28:09.438345+00:00 19994330.275799382478 27870000.000026866794 262864330.275822579861 1 60428.644565241 2024-04-28T15:28:10.436839+00:00 19994330.276210200042 27869999.999999340624 262864330.276205837727 1 60428.644576842 2024-04-28T15:28:11.439191+00:00 19994330.275934543461 27869999.999992899597 262864330.275923758745 1 60428.644588362 2024-04-28T15:28:12.434509+00:00 19994330.276113595814 27869999.999994911253 262864330.276104807854 1 60428.644599915 2024-04-28T15:28:13.432686+00:00 19994330.275974925607 27869999.999979026616 262864330.275950253010 1 60428.644611528 2024-04-28T15:28:14.436047+00:00 19994330.275846391916 27869999.999994318932 262864330.275837004185 1 60428.644623062 2024-04-28T15:28:15.432521+00:00 19994330.276270467788 27870000.000001549721 262864330.276268333197 1 60428.644634631 2024-04-28T15:28:16.432079+00:00 19994330.275761142373 27869999.999975953251 262864330.275733411312 1 60428.644646288 2024-04-28T15:28:17.439261+00:00 19994330.276004783809 27870000.000036705285 262864330.276037812233 1 60428.644657757 2024-04-28T15:28:18.430205+00:00 19994330.275982111692 27869999.999959379435 262864330.275937795639 1 60428.644669366 2024-04-28T15:28:19.433253+00:00 19994330.275675721467 27869999.999978851527 262864330.275650858879 1 60428.644681270 2024-04-28T15:28:20.461706+00:00 19994330.275972407311 27870000.000046819448 262864330.276015520096 1 60428.644692505 2024-04-28T15:28:21.432421+00:00 19994330.276265799999 27870000.000001847744 262864330.276263952255 1 60428.644704073 2024-04-28T15:28:22.431892+00:00 19994330.275589872152 27870000.000001635402 262864330.275587826967 1 60428.644715668 2024-04-28T15:28:23.433709+00:00 19994330.276151426136 27869999.999981969595 262864330.276129692793 1 60428.644727225 2024-04-28T15:28:24.432245+00:00 19994330.276143994182 27869999.999995853752 262864330.276136159897 1 60428.644738807 2024-04-28T15:28:25.432938+00:00 19994330.275919329375 27870000.000041745603 262864330.275957375765 1 60428.644750668 2024-04-28T15:28:26.457672+00:00 19994330.275961179286 27870000.000015169382 262864330.275972664356 1 60428.644761948 2024-04-28T15:28:27.432305+00:00 19994330.275894973427 27870000.000054530799 262864330.275945812464 1 60428.644773559 2024-04-28T15:28:28.435523+00:00 19994330.275892551988 27870000.000018380582 262864330.275907248259 1 60428.644785124 2024-04-28T15:28:29.434685+00:00 19994330.276234574616 27869999.999986324459 262864330.276217192411 1 60428.644796671 2024-04-28T15:28:30.432389+00:00 19994330.275986865163 27870000.000001151115 262864330.275984346867 1 60428.644808237 2024-04-28T15:28:31.431631+00:00 19994330.276162751019 27869999.999961655587 262864330.276120692492 1 60428.644819851 2024-04-28T15:28:32.435140+00:00 19994330.275854837149 27869999.999997984618 262864330.275849103928 1 60428.644831437 2024-04-28T15:28:33.436144+00:00 19994330.276010815054 27869999.999963372946 262864330.275970488787 1 60428.644842979 2024-04-28T15:28:34.433328+00:00 19994330.276081401855 27870000.000043224543 262864330.276120930910 1 60428.644854543 2024-04-28T15:28:35.432529+00:00 19994330.275915119797 27869999.999999493361 262864330.275910913944 1 60428.644866164 2024-04-28T15:28:36.436539+00:00 19994330.275860581547 27869999.999994359910 262864330.275851249695 1 60428.644877727 2024-04-28T15:28:37.435583+00:00 19994330.276045650244 27869999.999994046986 262864330.276035994291 1 60428.644889274 2024-04-28T15:28:38.433233+00:00 19994330.275898482651 27869999.999966111034 262864330.275860905647 1 60428.644900837 2024-04-28T15:28:39.432355+00:00 19994330.275950726122 27870000.000074125826 262864330.276021152735 1 60428.644912565 2024-04-28T15:28:40.445616+00:00 19994330.275887496769 27869999.999943424016 262864330.275827229023 1 60428.644924005 2024-04-28T15:28:41.434084+00:00 19994330.276088412851 27870000.000030543655 262864330.276115268469 1 60428.644935573 2024-04-28T15:28:42.433482+00:00 19994330.275977090001 27869999.999959714711 262864330.275933086872 1 60428.644947106 2024-04-28T15:28:43.429959+00:00 19994330.275974523276 27870000.000009540468 262864330.275980353355 1 60428.644958743 2024-04-28T15:28:44.435362+00:00 19994330.275617193431 27870000.000026322901 262864330.275639802217 1 60428.644970366 2024-04-28T15:28:45.439619+00:00 19994330.276142243296 27870000.000032380223 262864330.276170909405 1 60428.644981885 2024-04-28T15:28:46.434852+00:00 19994330.275853633881 27870000.000028125942 262864330.275878071785 1 60428.644993501 2024-04-28T15:28:47.438511+00:00 19994330.276089649647 27869999.999985698611 262864330.276071637869 1 60428.645005154 2024-04-28T15:28:48.445353+00:00 19994330.276036776602 27869999.999973066151 262864330.276006132364 1 60428.645016712 2024-04-28T15:28:49.443885+00:00 19994330.276037544012 27870000.000008322299 262864330.276042163372 1 60428.645028166 2024-04-28T15:28:50.433584+00:00 19994330.275939177722 27869999.999988470227 262864330.275923937559 1 60428.645039876 2024-04-28T15:28:51.445326+00:00 19994330.276191718876 27869999.999881885946 262864330.276069909334 1 60428.645051420 2024-04-28T15:28:52.442695+00:00 19994330.275864426047 27869999.999977435917 262864330.275838166475 1 60428.645062938 2024-04-28T15:28:53.437857+00:00 19994330.276125367731 27869999.999974876642 262864330.276096552610 1 60428.645074482 2024-04-28T15:28:54.435217+00:00 19994330.275840725750 27869999.999955892563 262864330.275792926550 1 60428.645086121 2024-04-28T15:28:55.440847+00:00 19994330.276122860610 27870000.000007335097 262864330.276126503944 1 60428.645097698 2024-04-28T15:28:56.441100+00:00 19994330.276060361415 27869999.999988425523 262864330.276045113802 1 60428.645109375 2024-04-28T15:28:57.450053+00:00 19994330.275836523622 27870000.000068131834 262864330.275900959969 1 60428.645120779 2024-04-28T15:28:58.435322+00:00 19994330.276005931199 27869999.999963749200 262864330.275965988636 1 60428.645132321 2024-04-28T15:28:59.432572+00:00 19994330.276013877243 27870000.000031989068 262864330.276042163372 1 60428.645143879 2024-04-28T15:29:00.431161+00:00 19994330.276114918292 27870000.000039082021 262864330.276150286198 1 60428.645155492 2024-04-28T15:29:01.434478+00:00 19994330.275964058936 27870000.000004060566 262864330.275964409113 1 60428.645167068 2024-04-28T15:29:02.434653+00:00 19994330.276057623327 27870000.000018849969 262864330.276072770357 1 60428.645178606 2024-04-28T15:29:03.431570+00:00 19994330.276060804725 27870000.000105205923 262864330.276162326336 1 60428.645190182 2024-04-28T15:29:04.431695+00:00 19994330.275815829635 27869999.999973725528 262864330.275785863400 1 60428.645201754 2024-04-28T15:29:05.431558+00:00 19994330.275800984353 27869999.999963771552 262864330.275761038065 1 60428.645213388 2024-04-28T15:29:06.436741+00:00 19994330.276083871722 27869999.999991625547 262864330.276071786880 1 60428.645224997 2024-04-28T15:29:07.439769+00:00 19994330.275995861739 27870000.000012081116 262864330.276004225016 1 60428.645236504 2024-04-28T15:29:08.433967+00:00 19994330.275931872427 27870000.000026155263 262864330.275954335928 1 60428.645248087 2024-04-28T15:29:09.434689+00:00 19994330.275835145265 27869999.999983116984 262864330.275814592838 1 60428.645259627 2024-04-28T15:29:10.431797+00:00 19994330.276165876538 27870000.000011712313 262864330.276173889637 1 60428.645271346 2024-04-28T15:29:11.444308+00:00 19994330.276050586253 27869999.999966863543 262864330.276013761759 1 60428.645282834 2024-04-28T15:29:12.436873+00:00 19994330.275804035366 27870000.000033538789 262864330.275833874941 1 60428.645294321 2024-04-28T15:29:13.429327+00:00 19994330.276035539806 27870000.000017747283 262864330.276049613953 1 60428.645305981 2024-04-28T15:29:14.436770+00:00 19994330.276049852371 27870000.000030979514 262864330.276077151299 1 60428.645317520 2024-04-28T15:29:15.433729+00:00 19994330.275681596249 27870000.000010501593 262864330.275688380003 1 60428.645329304 2024-04-28T15:29:16.451840+00:00 19994330.276129361242 27869999.999971464276 262864330.276097118855 1 60428.645340843 2024-04-28T15:29:17.448824+00:00 19994330.275966040790 27869999.999982792884 262864330.275945156813 1 60428.645352374 2024-04-28T15:29:18.445086+00:00 19994330.276094783098 27870000.000040438026 262864330.276131540537 1 60428.645363967 2024-04-28T15:29:19.446758+00:00 19994330.276102136821 27869999.999992936850 262864330.276091367006 1 60428.645375399 2024-04-28T15:29:20.434447+00:00 19994330.275960795581 27870000.000001080334 262864330.275958180428 1 60428.645387093 2024-04-28T15:29:21.444814+00:00 19994330.275795172900 27870000.000000096858 262864330.275791555643 1 60428.645398561 2024-04-28T15:29:22.435653+00:00 19994330.276105802506 27870000.000034306198 262864330.276136398315 1 60428.645410189 2024-04-28T15:29:23.440373+00:00 19994330.275726124644 27870000.000015936792 262864330.275738358498 1 60428.645421711 2024-04-28T15:29:24.435860+00:00 19994330.276145495474 27869999.999980494380 262864330.276122301817 1 60428.645433398 2024-04-28T15:29:25.445592+00:00 19994330.275949712843 27870000.000007539988 262864330.275953561068 1 60428.645444952 2024-04-28T15:29:26.443871+00:00 19994330.275934863836 27869999.999990120530 262864330.275921285152 1 60428.645456418 2024-04-28T15:29:27.434504+00:00 19994330.276057701558 27869999.999994158745 262864330.276048153639 1 60428.645468062 2024-04-28T15:29:28.440520+00:00 19994330.276051327586 27870000.000024348497 262864330.276071965694 1 60428.645479604 2024-04-28T15:29:29.437786+00:00 19994330.276164278388 27869999.999947950244 262864330.276108562946 1 60428.645491153 2024-04-28T15:29:30.435568+00:00 19994330.275953460485 27870000.000039372593 262864330.275989145041 1 60428.645502883 2024-04-28T15:29:31.449144+00:00 19994330.275885969400 27869999.999928172678 262864330.275810450315 1 60428.645514263 2024-04-28T15:29:32.432293+00:00 19994330.276049081236 27870000.000027008355 262864330.276072382927 1 60428.645525942 2024-04-28T15:29:33.441359+00:00 19994330.275953765959 27870000.000000491738 262864330.275950551033 1 60428.645537467 2024-04-28T15:29:34.437177+00:00 19994330.275807194412 27869999.999994773418 262864330.275798290968 1 60428.645549033 2024-04-28T15:29:35.436455+00:00 19994330.276083886623 27870000.000048767775 262864330.276128947735 1 60428.645560710 2024-04-28T15:29:36.445329+00:00 19994330.275745581836 27869999.999963056296 262864330.275704920292 1 60428.645572251 2024-04-28T15:29:37.442500+00:00 19994330.275807090104 27869999.999995876104 262864330.275799274445 1 60428.645583902 2024-04-28T15:29:38.449083+00:00 19994330.276123907417 27870000.000045988709 262864330.276166200638 1 60428.645595438 2024-04-28T15:29:39.445864+00:00 19994330.275948837399 27869999.999980773777 262864330.275925934315 1 60428.645606927 2024-04-28T15:29:40.438496+00:00 19994330.275940619409 27869999.999998252839 262864330.275935173035 1 60428.645618491 2024-04-28T15:29:41.437654+00:00 19994330.275911994278 27869999.999957192689 262864330.275865495205 1 60428.645630080 2024-04-28T15:29:42.438918+00:00 19994330.275977905840 27870000.000008348376 262864330.275982558727 1 60428.645641616 2024-04-28T15:29:43.435570+00:00 19994330.275883425027 27870000.000004671514 262864330.275884419680 1 60428.645653361 2024-04-28T15:29:44.450429+00:00 19994330.275880411267 27869999.999982420355 262864330.275859117508 1 60428.645664819 2024-04-28T15:29:45.440307+00:00 19994330.275942824781 27870000.000004351139 262864330.275943487883 1 60428.645676420 2024-04-28T15:29:46.442696+00:00 19994330.276022732258 27869999.999983012676 262864330.276002049446 1 60428.645687909 2024-04-28T15:29:47.435322+00:00 19994330.275840662420 27870000.000018253922 262864330.275855213404 1 60428.645699653 2024-04-28T15:29:48.449998+00:00 19994330.275777373463 27869999.999956734478 262864330.275730401278 1 60428.645711075 2024-04-28T15:29:49.436837+00:00 19994330.276128783822 27870000.000030469149 262864330.276155531406 1 60428.645722659 2024-04-28T15:29:50.437745+00:00 19994330.275939270854 27870000.000094972551 262864330.276030540466 1 60428.645734421 2024-04-28T15:29:51.453965+00:00 19994330.275992400944 27869999.999950002879 262864330.275938689709 1 60428.645745880 2024-04-28T15:29:52.444016+00:00 19994330.276130616665 27870000.000036448240 262864330.276163369417 1 60428.645757379 2024-04-28T15:29:53.437550+00:00 19994330.275985710323 27870000.000077515841 262864330.276059538126 1 60428.645768991 2024-04-28T15:29:54.440826+00:00 19994330.275887381285 27869999.999998729676 262864330.275882393122 1 60428.645780474 2024-04-28T15:29:55.432968+00:00 19994330.275931380689 27869999.999995317310 262864330.275923013687 1 60428.645792056 2024-04-28T15:29:56.433604+00:00 19994330.276055492461 27869999.999976705760 262864330.276028484106 1 60428.645803705 2024-04-28T15:29:57.440140+00:00 19994330.275802914053 27869999.999940641224 262864330.275739848614 1 60428.645815320 2024-04-28T15:29:58.443668+00:00 19994330.276079468429 27869999.999981839210 262864330.276057630777 1 60428.645826875 2024-04-28T15:29:59.442019+00:00 19994330.276058286428 27869999.999972525984 262864330.276027113199 1 60428.645838409 2024-04-28T15:30:00.438511+00:00 19994330.275747995824 27869999.999992247671 262864330.275736540556 1 60428.645850198 2024-04-28T15:30:01.457084+00:00 19994330.276147317141 27869999.999999035150 262864330.276142656803 1 60428.645861668 2024-04-28T15:30:02.448104+00:00 19994330.275933738798 27870000.000005543232 262864330.275935590267 1 60428.645873211 2024-04-28T15:30:03.445406+00:00 19994330.276062946767 27869999.999999623746 262864330.276058852673 1 60428.645884783 2024-04-28T15:30:04.445296+00:00 19994330.275671157986 27869999.999939445406 262864330.275606900454 1 60428.645896326 2024-04-28T15:30:05.442552+00:00 19994330.276209853590 27870000.000011637807 262864330.276217788458 1 60428.645907893 2024-04-28T15:30:06.441988+00:00 19994330.275848060846 27870000.000008702278 262864330.275853067636 1 60428.645919408 2024-04-28T15:30:07.436834+00:00 19994330.275757167488 27870000.000006765127 262864330.275760233402 1 60428.645930963 2024-04-28T15:30:08.435168+00:00 19994330.276256754994 27870000.000031881034 262864330.276284933090 1 60428.645942554 2024-04-28T15:30:09.436662+00:00 19994330.276016324759 27870000.000039305538 262864330.276051938534 1 60428.645954073 2024-04-28T15:30:10.431894+00:00 19994330.275936618447 27870000.000030063093 262864330.275963008404 1 60428.645965736 2024-04-28T15:30:11.439645+00:00 19994330.275941923261 27870000.000040553510 262864330.275978803635 1 60428.645977297 2024-04-28T15:30:12.438454+00:00 19994330.275786779821 27870000.000032532960 262864330.275815635920 1 60428.645988858 2024-04-28T15:30:13.437347+00:00 19994330.276090465486 27870000.000005003065 262864330.276091784239 1 60428.646000426 2024-04-28T15:30:14.436835+00:00 19994330.276334941387 27869999.999995209277 262864330.276326447725 1 60428.646012075 2024-04-28T15:30:15.443248+00:00 19994330.275721844286 27869999.999978296459 262864330.275696456432 1 60428.646023654 2024-04-28T15:30:16.443693+00:00 19994330.276006996632 27869999.999987166375 262864330.275990456343 1 60428.646035226 2024-04-28T15:30:17.443515+00:00 19994330.275826953351 27870000.000029791147 262864330.275853067636 1 60428.646047063 2024-04-28T15:30:18.466278+00:00 19994330.275984328240 27869999.999955791980 262864330.275936424732 1 60428.646058271 2024-04-28T15:30:19.434602+00:00 19994330.275872435421 27869999.999995723367 262864330.275864452124 1 60428.646069807 2024-04-28T15:30:20.431352+00:00 19994330.276133976877 27869999.999989535660 262864330.276119828224 1 60428.646081545 2024-04-28T15:30:21.445475+00:00 19994330.275666426867 27869999.999947097152 262864330.275609821081 1 60428.646093001 2024-04-28T15:30:22.435273+00:00 19994330.276003863662 27869999.999959085137 262864330.275959253311 1 60428.646104941 2024-04-28T15:30:23.466929+00:00 19994330.275861691684 27870000.000001471490 262864330.275859445333 1 60428.646116185 2024-04-28T15:30:24.438436+00:00 19994330.275978919119 27870000.000031441450 262864330.276006668806 1 60428.646127683 2024-04-28T15:30:25.431837+00:00 19994330.275853008032 27870000.000005215406 262864330.275854527950 1 60428.646139327 2024-04-28T15:30:26.437845+00:00 19994330.275789603591 27870000.000001564622 262864330.275787472725 1 60428.646150849 2024-04-28T15:30:27.433378+00:00 19994330.276045810431 27870000.000023998320 262864330.276066094637 1 60428.646162965 2024-04-28T15:30:28.480158+00:00 19994330.275908570737 27869999.999961532652 262864330.275866389275 1 60428.646174071 2024-04-28T15:30:29.439739+00:00 19994330.276215299964 27869999.999986443669 262864330.276198029518 1 60428.646185623 2024-04-28T15:30:30.437835+00:00 19994330.275888130069 27870000.000022795051 262864330.275907218456 1 60428.646197215 2024-04-28T15:30:31.439327+00:00 19994330.275981642306 27869999.999979980290 262864330.275957912207 1 60428.646208771 2024-04-28T15:30:32.437816+00:00 19994330.276055477560 27869999.999989863485 262864330.276041656733 1 60428.646220345 2024-04-28T15:30:33.437789+00:00 19994330.275740042329 27870000.000003762543 262864330.275740087032 1 60428.646231895 2024-04-28T15:30:34.435757+00:00 19994330.276171367615 27870000.000021170825 262864330.276188820601 1 60428.646243438 2024-04-28T15:30:35.433065+00:00 19994330.275804661214 27870000.000006709248 262864330.275807678699 1 60428.646255045 2024-04-28T15:30:36.435924+00:00 19994330.275965567678 27870000.000009439886 262864330.275971323252 1 60428.646266554 2024-04-28T15:30:37.430304+00:00 19994330.276113856584 27870000.000034414232 262864330.276144593954 1 60428.646278130 2024-04-28T15:30:38.430418+00:00 19994330.275979101658 27870000.000026594847 262864330.276001989841 1 60428.646289696 2024-04-28T15:30:39.429754+00:00 19994330.275928340852 27870000.000055599958 262864330.275980263948 1 60428.646301300 2024-04-28T15:30:40.432325+00:00 19994330.275788463652 27869999.999920804054 262864330.275705575943 1 60428.646312858 2024-04-28T15:30:41.430891+00:00 19994330.276243202388 27870000.000053260475 262864330.276292771101 1 60428.646324464 2024-04-28T15:30:42.433681+00:00 19994330.275960367173 27869999.999932911247 262864330.275889575481 1 60428.646336087 2024-04-28T15:30:43.437952+00:00 19994330.275894656777 27869999.999977931380 262864330.275868892670 1 60428.646347695 2024-04-28T15:30:44.440803+00:00 19994330.275833711028 27869999.999989610165 262864330.275819599628 1 60428.646359161 2024-04-28T15:30:45.431517+00:00 19994330.275980133563 27870000.000012550503 262864330.275988996029 1 60428.646370729 2024-04-28T15:30:46.430959+00:00 19994330.275886915624 27870000.000025320798 262864330.275908559561 1 60428.646382327 2024-04-28T15:30:47.433079+00:00 19994330.276058964431 27869999.999960090965 262864330.276015371084 1 60428.646393907 2024-04-28T15:30:48.433574+00:00 19994330.275828391314 27869999.999959319830 262864330.275784015656 1 60428.646405452 2024-04-28T15:30:49.431023+00:00 19994330.275912541896 27870000.000010147691 262864330.275918990374 1 60428.646417108 2024-04-28T15:30:50.438170+00:00 19994330.275896821171 27870000.000032659620 262864330.275925785303 1 60428.646428690 2024-04-28T15:30:51.438803+00:00 19994330.275955162942 27870000.000007007271 262864330.275958478451 1 60428.646440244 2024-04-28T15:30:52.437086+00:00 19994330.275972720236 27870000.000041775405 262864330.276010811329 1 60428.646451822 2024-04-28T15:30:53.437406+00:00 19994330.276001654565 27870000.000018160790 262864330.276016116142 1 60428.646463323 2024-04-28T15:30:54.431146+00:00 19994330.275946103036 27869999.999966893345 262864330.275909304619 1 60428.646474981 2024-04-28T15:30:55.438349+00:00 19994330.276031807065 27870000.000032398850 262864330.276060521603 1 60428.646486499 2024-04-28T15:30:56.433503+00:00 19994330.275929257274 27870000.000034648925 262864330.275960206985 1 60428.646498048 2024-04-28T15:30:57.431305+00:00 19994330.276023592800 27869999.999963697046 262864330.275983601809 1 60428.646509625 2024-04-28T15:30:58.431633+00:00 19994330.275949604809 27869999.999961737543 262864330.275907635689 1 60428.646521238 2024-04-28T15:30:59.434920+00:00 19994330.276028919965 27870000.000001009554 262864330.276026248932 1 60428.646532779 2024-04-28T15:31:00.432063+00:00 19994330.275815021247 27870000.000005174428 262864330.275816500187 1 60428.646544368 2024-04-28T15:31:01.433443+00:00 19994330.276074558496 27870000.000016700476 262864330.276087552309 1 60428.646555999 2024-04-28T15:31:02.438327+00:00 19994330.275749865919 27869999.999974250793 262864330.275720417500 1 60428.646567490 2024-04-28T15:31:03.431121+00:00 19994330.275980599225 27870000.000024225563 262864330.276001125574 1 60428.646579080 2024-04-28T15:31:04.432515+00:00 19994330.276132192463 27870000.000010255724 262864330.276138752699 1 60428.646590689 2024-04-28T15:31:05.435510+00:00 19994330.276001162827 27869999.999986216426 262864330.275983691216 1 60428.646602227 2024-04-28T15:31:06.432459+00:00 19994330.275848709047 27869999.999983888119 262864330.275828897953 1 60428.646613822 2024-04-28T15:31:07.434258+00:00 19994330.276074375957 27869999.999962031841 262864330.276032716036 1 60428.646625360 2024-04-28T15:31:08.431055+00:00 19994330.275596313179 27870000.000014953315 262864330.275607585907 1 60428.646636930 2024-04-28T15:31:09.430742+00:00 19994330.276035416871 27870000.000009924173 262864330.276041656733 1 60428.646648553 2024-04-28T15:31:10.435007+00:00 19994330.276004105806 27870000.000035408884 262864330.276035815477 1 60428.646660096 2024-04-28T15:31:11.432325+00:00 19994330.276202820241 27869999.999995309860 262864330.276194453239 1 60428.646671693 2024-04-28T15:31:12.434271+00:00 19994330.276054274291 27869999.999970573932 262864330.276021152735 1 60428.646683266 2024-04-28T15:31:13.434202+00:00 19994330.275831669569 27869999.999990835786 262864330.275818794966 1 60428.646694806 2024-04-28T15:31:14.431269+00:00 19994330.276103686541 27870000.000026702881 262864330.276126682758 1 60428.646706443 2024-04-28T15:31:15.436692+00:00 19994330.275796972215 27870000.000026226044 262864330.275819510221 1 60428.646717983 2024-04-28T15:31:16.433705+00:00 19994330.275824971497 27870000.000049818307 262864330.275871098042 1 60428.646729526 2024-04-28T15:31:17.431071+00:00 19994330.275988582522 27869999.999937444925 262864330.275922328234 1 60428.646741113 2024-04-28T15:31:18.432120+00:00 19994330.275835234672 27869999.999995365739 262864330.275826901197 1 60428.646752735 2024-04-28T15:31:19.436272+00:00 19994330.275951493531 27870000.000000692904 262864330.275948494673 1 60428.646764243 2024-04-28T15:31:20.430576+00:00 19994330.276126563549 27870000.000067405403 262864330.276190280914 1 60428.646775819 2024-04-28T15:31:21.430744+00:00 19994330.275789245963 27869999.999960575253 262864330.275746107101 1 60428.646787406 2024-04-28T15:31:22.431913+00:00 19994330.275934223086 27869999.999980617315 262864330.275911152363 1 60428.646798966 2024-04-28T15:31:23.430717+00:00 19994330.275956995785 27870000.000007003546 262864330.275960296392 1 60428.646810548 2024-04-28T15:31:24.431346+00:00 19994330.275850445032 27869999.999988365918 262864330.275835126638 1 60428.646822124 2024-04-28T15:31:25.431508+00:00 19994330.275795068592 27869999.999992132187 262864330.275783509016 1 60428.646833695 2024-04-28T15:31:26.431213+00:00 19994330.276052083820 27869999.999998673797 262864330.276047080755 1 60428.646845288 2024-04-28T15:31:27.432870+00:00 19994330.276035618037 27870000.000026065856 262864330.276057988405 1 60428.646856862 2024-04-28T15:31:28.432852+00:00 19994330.275917574763 27869999.999977532774 262864330.275891423225 1 60428.646868417 2024-04-28T15:31:29.431255+00:00 19994330.276058480144 27870000.000018637627 262864330.276073396206 1 60428.646879972 2024-04-28T15:31:30.429563+00:00 19994330.276150591671 27869999.999977953732 262864330.276124835014 1 60428.646891627 2024-04-28T15:31:31.436512+00:00 19994330.275857601315 27870000.000025514513 262864330.275879412889 1 60428.646903132 2024-04-28T15:31:32.430571+00:00 19994330.275856543332 27870000.000016625971 262864330.275869488716 1 60428.646914729 2024-04-28T15:31:33.432599+00:00 19994330.275884445757 27869999.999993186444 262864330.275873929262 1 60428.646926294 2024-04-28T15:31:34.431812+00:00 19994330.275888081640 27869999.999980822206 262864330.275865197182 1 60428.646937855 2024-04-28T15:31:35.430653+00:00 19994330.276039283723 27870000.000053305179 262864330.276088893414 1 60428.646949450 2024-04-28T15:31:36.432485+00:00 19994330.275829158723 27869999.999994006008 262864330.275819480419 1 60428.646961028 2024-04-28T15:31:37.432791+00:00 19994330.276029001921 27869999.999981265515 262864330.276006549597 1 60428.646972591 2024-04-28T15:31:38.431823+00:00 19994330.275957360864 27869999.999976132065 262864330.275929808617 1 60428.646984176 2024-04-28T15:31:39.432763+00:00 19994330.275923416018 27869999.999984733760 262864330.275904476643 1 60428.646995726 2024-04-28T15:31:40.430729+00:00 19994330.276159539819 27870000.000005792826 262864330.276161611080 1 60428.647007339 2024-04-28T15:31:41.434044+00:00 19994330.275791380554 27869999.999999664724 262864330.275787353516 1 60428.647018870 2024-04-28T15:31:42.430351+00:00 19994330.276082884520 27870000.000054404140 262864330.276133596897 1 60428.647030482 2024-04-28T15:31:43.433650+00:00 19994330.275963801891 27869999.999982416630 262864330.275942534208 1 60428.647042024 2024-04-28T15:31:44.430894+00:00 19994330.275790296495 27870000.000012826174 262864330.275799423456 1 60428.647053615 2024-04-28T15:31:45.432374+00:00 19994330.275907814503 27869999.999995790422 262864330.275899916887 1 60428.647065199 2024-04-28T15:31:46.433156+00:00 19994330.276026189327 27870000.000020921230 262864330.276043415070 1 60428.647076779 2024-04-28T15:31:47.433703+00:00 19994330.275762073696 27869999.999992158264 262864330.275750547647 1 60428.647088352 2024-04-28T15:31:48.433564+00:00 19994330.275997981429 27870000.000014349818 262864330.276008665562 1 60428.647099938 2024-04-28T15:31:49.434667+00:00 19994330.276031814516 27870000.000012006611 262864330.276040136814 1 60428.647111555 2024-04-28T15:31:50.438363+00:00 19994330.275930762291 27870000.000070050359 262864330.275997102261 1 60428.647123047 2024-04-28T15:31:51.431258+00:00 19994330.275834735483 27870000.000075034797 262864330.275906085968 1 60428.647134659 2024-04-28T15:31:52.434555+00:00 19994330.275965999812 27869999.999949321151 262864330.275911629200 1 60428.647146204 2024-04-28T15:31:53.432045+00:00 19994330.275843437761 27870000.000038169324 262864330.275877922773 1 60428.647157860 2024-04-28T15:31:54.439144+00:00 19994330.275992278010 27869999.999970935285 262864330.275959521532 1 60428.647169346 2024-04-28T15:31:55.431460+00:00 19994330.275878589600 27869999.999995656312 262864330.275870531797 1 60428.647180936 2024-04-28T15:31:56.432918+00:00 19994330.275855246931 27869999.999982405454 262864330.275833964348 1 60428.647192533 2024-04-28T15:31:57.434858+00:00 19994330.275890864432 27870000.000030864030 262864330.275918036699 1 60428.647204051 2024-04-28T15:31:58.429987+00:00 19994330.275936219841 27869999.999962419271 262864330.275894939899 1 60428.647215653 2024-04-28T15:31:59.432445+00:00 19994330.275990299881 27870000.000046484172 262864330.276033103466 1 60428.647227199 2024-04-28T15:32:00.429984+00:00 19994330.275998335332 27869999.999984662980 262864330.275979280472 1 60428.647238794 2024-04-28T15:32:01.431817+00:00 19994330.275905158371 27869999.999961618334 262864330.275863081217 1 60428.647250460 2024-04-28T15:32:02.439686+00:00 19994330.276246245950 27870000.000022076070 262864330.276264637709 1 60428.647261984 2024-04-28T15:32:03.435419+00:00 19994330.275915306062 27870000.000000234693 262864330.275911837816 1 60428.647273636 2024-04-28T15:32:04.442169+00:00 19994330.275840159506 27870000.000016771257 262864330.275853246450 1 60428.647285162 2024-04-28T15:32:05.437993+00:00 19994330.275961890817 27870000.000030603260 262864330.275988817215 1 60428.647296679 2024-04-28T15:32:06.433045+00:00 19994330.275832492858 27869999.999922223389 262864330.275751024485 1 60428.647308411 2024-04-28T15:32:07.446684+00:00 19994330.276019573212 27869999.999949835241 262864330.275965720415 1 60428.647320013 2024-04-28T15:32:08.449174+00:00 19994330.276002410799 27870000.000016164035 262864330.276014864445 1 60428.647331468 2024-04-28T15:32:09.438813+00:00 19994330.275926731527 27870000.000003445894 262864330.275926500559 1 60428.647342976 2024-04-28T15:32:10.433109+00:00 19994330.276238944381 27869999.999946042895 262864330.276181310415 1 60428.647354762 2024-04-28T15:32:11.451464+00:00 19994330.275953851640 27870000.000010713935 262864330.275960892439 1 60428.647366255 2024-04-28T15:32:12.444412+00:00 19994330.275974255055 27870000.000010687858 262864330.275981247425 1 60428.647378039 2024-04-28T15:32:13.462548+00:00 19994330.276042681187 27870000.000023279339 262864330.276062250137 1 60428.647389401 2024-04-28T15:32:14.444258+00:00 19994330.276027951390 27870000.000026214868 262864330.276050478220 1 60428.647400918 2024-04-28T15:32:15.439315+00:00 19994330.275825709105 27870000.000006664544 262864330.275828689337 1 60428.647412430 2024-04-28T15:32:16.433959+00:00 19994330.275926060975 27869999.999986745417 262864330.275909096003 1 60428.647423996 2024-04-28T15:32:17.433225+00:00 19994330.275856386870 27870000.000024665147 262864330.275877356529 1 60428.647435662 2024-04-28T15:32:18.441206+00:00 19994330.276275549084 27870000.000015426427 262864330.276287287474 1 60428.647447152 2024-04-28T15:32:19.433891+00:00 19994330.276114769280 27869999.999993719161 262864330.276104778051 1 60428.647458828 2024-04-28T15:32:20.442726+00:00 19994330.275869376957 27870000.000021524727 262864330.275887191296 1 60428.647470323 2024-04-28T15:32:21.435949+00:00 19994330.275862917304 27870000.000001441687 262864330.275860667229 1 60428.647481866 2024-04-28T15:32:22.433258+00:00 19994330.275994930416 27869999.999986678362 262864330.275977909565 1 60428.647493422 2024-04-28T15:32:23.431695+00:00 19994330.275945525616 27870000.000025700778 262864330.275967508554 1 60428.647505039 2024-04-28T15:32:24.435415+00:00 19994330.275985538960 27870000.000029835850 262864330.276011675596 1 60428.647516623 2024-04-28T15:32:25.436207+00:00 19994330.275966357440 27869999.999969035387 262864330.275931686163 1 60428.647528141 2024-04-28T15:32:26.431383+00:00 19994330.276138290763 27870000.000026926398 262864330.276161551476 1 60428.647539821 2024-04-28T15:32:27.440492+00:00 19994330.276045881212 27870000.000023234636 262864330.276065438986 1 60428.647551353 2024-04-28T15:32:28.436903+00:00 19994330.275883652270 27869999.999991215765 262864330.275871157646 1 60428.647562885 2024-04-28T15:32:29.433259+00:00 19994330.275959566236 27869999.999982353300 262864330.275938212872 1 60428.647574496 2024-04-28T15:32:30.436479+00:00 19994330.275834381580 27869999.999993085861 262864330.275823771954 1 60428.647585994 2024-04-28T15:32:31.429828+00:00 19994330.275938730687 27870000.000029832125 262864330.275964856148 1 60428.647597573 2024-04-28T15:32:32.430301+00:00 19994330.275897320360 27870000.000006031245 262864330.275899648666 1 60428.647609212 2024-04-28T15:32:33.435876+00:00 19994330.276050999761 27869999.999991543591 262864330.276038825512 1 60428.647620735 2024-04-28T15:32:34.431526+00:00 19994330.276041217148 27870000.000027861446 262864330.276065379381 1 60428.647632324 2024-04-28T15:32:35.432781+00:00 19994330.276088990271 27870000.000049851835 262864330.276135146618 1 60428.647643878 2024-04-28T15:32:36.431018+00:00 19994330.275860909373 27869999.999979056418 262864330.275836259127 1 60428.647655453 2024-04-28T15:32:37.431114+00:00 19994330.275993671268 27870000.000110741705 262864330.276100724936 1 60428.647667076 2024-04-28T15:32:38.435304+00:00 19994330.275880161673 27869999.999975722283 262864330.275852173567 1 60428.647678576 2024-04-28T15:32:39.428952+00:00 19994330.275905027986 27870000.000038031489 262864330.275939345360 1 60428.647690172 2024-04-28T15:32:40.430907+00:00 19994330.275963354856 27870000.000033207238 262864330.275992870331 1 60428.647701791 2024-04-28T15:32:41.434782+00:00 19994330.276088032871 27870000.000003710389 262864330.276088029146 1 60428.647713370 2024-04-28T15:32:42.435137+00:00 19994330.276070348918 27869999.999976754189 262864330.276043415070 1 60428.647724991 2024-04-28T15:32:43.439202+00:00 19994330.275884259492 27869999.999987542629 262864330.275868117809 1 60428.647736507 2024-04-28T15:32:44.434203+00:00 19994330.276072114706 27869999.999959975481 262864330.276028394699 1 60428.647748148 2024-04-28T15:32:45.439982+00:00 19994330.275822121650 27870000.000034827739 262864330.275853276253 1 60428.647759619 2024-04-28T15:32:46.431083+00:00 19994330.275807827711 27870000.000004224479 262864330.275808364153 1 60428.647771287 2024-04-28T15:32:47.439211+00:00 19994330.276032399386 27869999.999997131526 262864330.276025831699 1 60428.647782818 2024-04-28T15:32:48.435465+00:00 19994330.275835242122 27869999.999995931983 262864330.275827497244 1 60428.647794333 2024-04-28T15:32:49.430401+00:00 19994330.275877766311 27870000.000004310161 262864330.275878399611 1 60428.647805926 2024-04-28T15:32:50.432037+00:00 19994330.276102498174 27869999.999985795468 262864330.276084601879 1 60428.647817496 2024-04-28T15:32:51.431650+00:00 19994330.275982610881 27869999.999995462596 262864330.275974392891 1 60428.647829087 2024-04-28T15:32:52.433106+00:00 19994330.275946933776 27870000.000030320138 262864330.275973558426 1 60428.647840658 2024-04-28T15:32:53.432869+00:00 19994330.275866895914 27870000.000023506582 262864330.275886714458 1 60428.647852198 2024-04-28T15:32:54.429900+00:00 19994330.275937058032 27869999.999952957034 262864330.275886327028 1 60428.647863800 2024-04-28T15:32:55.432347+00:00 19994330.275762371719 27869999.999949838966 262864330.275708526373 1 60428.647875417 2024-04-28T15:32:56.435995+00:00 19994330.276301395148 27870000.000013966113 262864330.276311665773 1 60428.647886904 2024-04-28T15:32:57.428495+00:00 19994330.275968365371 27870000.000010792166 262864330.275975465775 1 60428.647898511 2024-04-28T15:32:58.431318+00:00 19994330.276096217334 27869999.999991971999 262864330.276084512472 1 60428.647910086 2024-04-28T15:32:59.431404+00:00 19994330.275961350650 27870000.000027261674 262864330.275984913111 1 60428.647921659 2024-04-28T15:33:00.431361+00:00 19994330.275915320963 27869999.999942146242 262864330.275853782892 1 60428.647933461 2024-04-28T15:33:01.451060+00:00 19994330.275805473328 27870000.000020440668 262864330.275822222233 1 60428.647944936 2024-04-28T15:33:02.442468+00:00 19994330.276110630482 27870000.000010017306 262864330.276116937399 1 60428.647956469 2024-04-28T15:33:03.438924+00:00 19994330.275960247964 27870000.000005166978 262864330.275961697102 1 60428.647968025 2024-04-28T15:33:04.437409+00:00 19994330.276125457138 27870000.000023316592 262864330.276145070791 1 60428.647979609 2024-04-28T15:33:05.438246+00:00 19994330.276075996459 27870000.000044763088 262864330.276117056608 1 60428.647991141 2024-04-28T15:33:06.434622+00:00 19994330.276019923389 27870000.000055640936 262864330.276071876287 1 60428.648002776 2024-04-28T15:33:07.439879+00:00 19994330.275995247066 27870000.000005107373 262864330.275996655226 1 60428.648014280 2024-04-28T15:33:08.433772+00:00 19994330.275920860469 27870000.000016886741 262864330.275934070349 1 60428.648025868 2024-04-28T15:33:09.434945+00:00 19994330.276104252785 27869999.999984867871 262864330.276085406542 1 60428.648037540 2024-04-28T15:33:10.443447+00:00 19994330.275975003839 27870000.000019039959 262864330.275990366936 1 60428.648048986 2024-04-28T15:33:11.432412+00:00 19994330.275746345520 27869999.999990228564 262864330.275732874870 1 60428.648060571 2024-04-28T15:33:12.433377+00:00 19994330.275859996676 27869999.999987989664 262864330.275844275951 1 60428.648072257 2024-04-28T15:33:13.442980+00:00 19994330.276099685580 27869999.999972693622 262864330.276068687439 1 60428.648083756 2024-04-28T15:33:14.436507+00:00 19994330.275961704552 27869999.999983396381 262864330.275941401720 1 60428.648095404 2024-04-28T15:33:15.442884+00:00 19994330.275929287076 27870000.000007160008 262864330.275932729244 1 60428.648106899 2024-04-28T15:33:16.436051+00:00 19994330.276113603264 27869999.999997865409 262864330.276107758284 1 60428.648118457 2024-04-28T15:33:17.434687+00:00 19994330.276162121445 27869999.999987088144 262864330.276145517826 1 60428.648130056 2024-04-28T15:33:18.436831+00:00 19994330.275961641222 27870000.000002969056 262864330.275960922241 1 60428.648141652 2024-04-28T15:33:19.438715+00:00 19994330.276039239019 27870000.000011570752 262864330.276047110558 1 60428.648153226 2024-04-28T15:33:20.438735+00:00 19994330.275974437594 27869999.999988649040 262864330.275959372520 1 60428.648164729 2024-04-28T15:33:21.432599+00:00 19994330.275905009359 27869999.999918941408 262864330.275820255280 1 60428.648176350 2024-04-28T15:33:22.436668+00:00 19994330.276175186038 27870000.000048827380 262864330.276220321655 1 60428.648187927 2024-04-28T15:33:23.436843+00:00 19994330.275793779641 27870000.000005289912 262864330.275795400143 1 60428.648199527 2024-04-28T15:33:24.439102+00:00 19994330.276341293007 27870000.000050272793 262864330.276387870312 1 60428.648211084 2024-04-28T15:33:25.437655+00:00 19994330.275926757604 27869999.999997481704 262864330.275920569897 1 60428.648222621 2024-04-28T15:33:26.434456+00:00 19994330.275887120515 27869999.999955698848 262864330.275839149952 1 60428.648234155 2024-04-28T15:33:27.430975+00:00 19994330.276036620140 27870000.000010199845 262864330.276043117046 1 60428.648245735 2024-04-28T15:33:28.431485+00:00 19994330.275806676596 27869999.999992229044 262864330.275795191526 1 60428.648257307 2024-04-28T15:33:29.431310+00:00 19994330.276190459728 27870000.000004068017 262864330.276190817356 1 60428.648268862 2024-04-28T15:33:30.429654+00:00 19994330.275923095644 27870000.000024572015 262864330.275943964720 1 60428.648280466 2024-04-28T15:33:31.432264+00:00 19994330.275741104037 27870000.000019725412 262864330.275757133961 1 60428.648292026 2024-04-28T15:33:32.431009+00:00 19994330.275969289243 27869999.999988880008 262864330.275954484940 1 60428.648303648 2024-04-28T15:33:33.435132+00:00 19994330.275790460408 27869999.999990683049 262864330.275777429342 1 60428.648315168 2024-04-28T15:33:34.430537+00:00 19994330.276117309928 27870000.000018645078 262864330.276132285595 1 60428.648326724 2024-04-28T15:33:35.428977+00:00 19994330.275881800801 27869999.999951589853 262864330.275829702616 1 60428.648338314 2024-04-28T15:33:36.430364+00:00 19994330.275946628302 27870000.000010419637 262864330.275953352451 1 60428.648349887 2024-04-28T15:33:37.430265+00:00 19994330.276183404028 27870000.000036682934 262864330.276216387749 1 60428.648361465 2024-04-28T15:33:38.430575+00:00 19994330.275891598314 27869999.999966003001 262864330.275853902102 1 60428.648373079 2024-04-28T15:33:39.433979+00:00 19994330.275985024869 27870000.000014647841 262864330.275995999575 1 60428.648384634 2024-04-28T15:33:40.432358+00:00 19994330.275854442269 27870000.000001862645 262864330.275852590799 1 60428.648396200 2024-04-28T15:33:41.431622+00:00 19994330.275900244713 27870000.000018734485 262864330.275915294886 1 60428.648407794 2024-04-28T15:33:42.433378+00:00 19994330.275956146419 27869999.999984160066 262864330.275936603546 1 60428.648419345 2024-04-28T15:33:43.431379+00:00 19994330.276027504355 27870000.000001624227 262864330.276025414467 1 60428.648430943 2024-04-28T15:33:44.433470+00:00 19994330.276027455926 27869999.999995365739 262864330.276019096375 1 60428.648442514 2024-04-28T15:33:45.433240+00:00 19994330.275965314358 27870000.000007003546 262864330.275968611240 1 60428.648454071 2024-04-28T15:33:46.431716+00:00 19994330.275846924633 27869999.999996472150 262864330.275839716196 1 60428.648465686 2024-04-28T15:33:47.435301+00:00 19994330.276049770415 27869999.999991010875 262864330.276037067175 1 60428.648477256 2024-04-28T15:33:48.434967+00:00 19994330.275908846408 27870000.000008981675 262864330.275914132595 1 60428.648488778 2024-04-28T15:33:49.430374+00:00 19994330.275935828686 27869999.999985050410 262864330.275917172432 1 60428.648500378 2024-04-28T15:33:50.432696+00:00 19994330.275956418365 27870000.000050775707 262864330.276003509760 1 60428.648511915 2024-04-28T15:33:51.429451+00:00 19994330.276073489338 27869999.999961137772 262864330.276030927896 1 60428.648523495 2024-04-28T15:33:52.429938+00:00 19994330.275839399546 27870000.000000756234 262864330.275836437941 1 60428.648535105 2024-04-28T15:33:53.433080+00:00 19994330.276060722768 27869999.999993365258 262864330.276050388813 1 60428.648546635 2024-04-28T15:33:54.429236+00:00 19994330.275784537196 27869999.999985683709 262864330.275766551495 1 60428.648558253 2024-04-28T15:33:55.433078+00:00 19994330.275911308825 27870000.000017359853 262864330.275924950838 1 60428.648569811 2024-04-28T15:33:56.431662+00:00 19994330.276020318270 27869999.999961294234 262864330.275977909565 1 60428.648581373 2024-04-28T15:33:57.430641+00:00 19994330.275958500803 27870000.000026095659 262864330.275980919600 1 60428.648592941 2024-04-28T15:33:58.430049+00:00 19994330.276076529175 27870000.000017940998 262864330.276090770960 1 60428.648604520 2024-04-28T15:33:59.430520+00:00 19994330.275913104415 27869999.999985873699 262864330.275895297527 1 60428.648616096 2024-04-28T15:34:00.430750+00:00 19994330.275948345661 27869999.999995920807 262864330.275940567255 1 60428.648627697 2024-04-28T15:34:01.433017+00:00 19994330.275929801166 27870000.000003106892 262864330.275929212570 1 60428.648639290 2024-04-28T15:34:02.434611+00:00 19994330.276001572609 27870000.000009045005 262864330.276006937027 1 60428.648650911 2024-04-28T15:34:03.438715+00:00 19994330.275966815650 27870000.000003907830 262864330.275967031717 1 60428.648662483 2024-04-28T15:34:04.438534+00:00 19994330.275927647948 27869999.999980825931 262864330.275904774666 1 60428.648674164 2024-04-28T15:34:05.447759+00:00 19994330.276046723127 27870000.000003255904 262864330.276046276093 1 60428.648685656 2024-04-28T15:34:06.440729+00:00 19994330.275863461196 27870000.000026330352 262864330.275886118412 1 60428.648697257 2024-04-28T15:34:07.443014+00:00 19994330.276074551046 27869999.999948516488 262864330.276019364595 1 60428.648708804 2024-04-28T15:34:08.440625+00:00 19994330.275817815214 27869999.999964784831 262864330.275778889656 1 60428.648720443 2024-04-28T15:34:09.446274+00:00 19994330.275884412229 27870000.000011518598 262864330.275892227888 1 60428.648731981 2024-04-28T15:34:10.443177+00:00 19994330.275843232870 27870000.000002976507 262864330.275842517614 1 60428.648743565 2024-04-28T15:34:11.443983+00:00 19994330.276077054441 27870000.000037692487 262864330.276111066341 1 60428.648755238 2024-04-28T15:34:12.452600+00:00 19994330.276105720550 27870000.000042825937 262864330.276144862175 1 60428.648766576 2024-04-28T15:34:13.432161+00:00 19994330.275981526822 27870000.000003326684 262864330.275981158018 1 60428.648778216 2024-04-28T15:34:14.437867+00:00 19994330.275862239301 27870000.000008959323 262864330.275867521763 1 60428.648789906 2024-04-28T15:34:15.447857+00:00 19994330.275712914765 27870000.000037468970 262864330.275746673346 1 60428.648801432 2024-04-28T15:34:16.443703+00:00 19994330.275786295533 27870000.000037230551 262864330.275819838047 1 60428.648812962 2024-04-28T15:34:17.439893+00:00 19994330.276053786278 27870000.000026490539 262864330.276076585054 1 60428.648825044 2024-04-28T15:34:18.483767+00:00 19994330.276139963418 27869999.999963175505 262864330.276099443436 1 60428.648836053 2024-04-28T15:34:19.435018+00:00 19994330.275784589350 27869999.999992862344 262864330.275773733854 1 60428.648847696 2024-04-28T15:34:20.440985+00:00 19994330.275832284242 27869999.999981425703 262864330.275810033083 1 60428.648859222 2024-04-28T15:34:21.436840+00:00 19994330.275934383273 27869999.999954208732 262864330.275884926319 1 60428.648870750 2024-04-28T15:34:22.432851+00:00 19994330.275746989995 27869999.999994531274 262864330.275737822056 1 60428.648882372 2024-04-28T15:34:23.436991+00:00 19994330.276158075780 27869999.999976046383 262864330.276130408049 1 60428.648893903 2024-04-28T15:34:24.433260+00:00 19994330.275704476982 27870000.000023152679 262864330.275723934174 1 60428.648905454 2024-04-28T15:34:25.431202+00:00 19994330.276198778301 27869999.999983262271 262864330.276178330183 1 60428.648917072 2024-04-28T15:34:26.435023+00:00 19994330.275827538222 27870000.000026945025 262864330.275850772858 1 60428.648928623 2024-04-28T15:34:27.433011+00:00 19994330.276002001017 27869999.999994181097 262864330.275992482901 1 60428.648940466 2024-04-28T15:34:28.456313+00:00 19994330.275932375342 27869999.999970071018 262864330.275898754597 1 60428.648951792 2024-04-28T15:34:29.434853+00:00 19994330.275880374014 27870000.000011250377 262864330.275887936354 1 60428.648963356 2024-04-28T15:34:30.434002+00:00 19994330.276193592697 27870000.000051356852 262864330.276241242886 1 60428.648974916 2024-04-28T15:34:31.432737+00:00 19994330.276110615581 27870000.000022966415 262864330.276129901409 1 60428.648986462 2024-04-28T15:34:32.430306+00:00 19994330.275984186679 27870000.000086434186 262864330.276066929102 1 60428.648998043 2024-04-28T15:34:33.430889+00:00 19994330.275852356106 27869999.999999757856 262864330.275848418474 1 60428.649009631 2024-04-28T15:34:34.432128+00:00 19994330.276087619364 27869999.999991796911 262864330.276075720787 1 60428.649021224 2024-04-28T15:34:35.433719+00:00 19994330.276280231774 27870000.000016584992 262864330.276293098927 1 60428.649032798 2024-04-28T15:34:36.433721+00:00 19994330.275794364512 27869999.999938208610 262864330.275728881359 1 60428.649044345 2024-04-28T15:34:37.431412+00:00 19994330.276008572429 27869999.999941561371 262864330.275946438313 1 60428.649055922 2024-04-28T15:34:38.431668+00:00 19994330.275939628482 27870000.000006869435 262864330.275942802429 1 60428.649067491 2024-04-28T15:34:39.431216+00:00 19994330.275924082845 27870000.000008556992 262864330.275928944349 1 60428.649079069 2024-04-28T15:34:40.431528+00:00 19994330.276033282280 27869999.999984703958 262864330.276014298201 1 60428.649090669 2024-04-28T15:34:41.433773+00:00 19994330.276026058942 27870000.000039752573 262864330.276062130928 1 60428.649102932 2024-04-28T15:34:42.493355+00:00 19994330.275908961892 27870000.000043034554 262864330.275948286057 1 60428.649113896 2024-04-28T15:34:43.440591+00:00 19994330.275784954429 27869999.999986447394 262864330.275767683983 1 60428.649125465 2024-04-28T15:34:44.440216+00:00 19994330.275868847966 27870000.000005848706 262864330.275870978832 1 60428.649136968 2024-04-28T15:34:45.434063+00:00 19994330.276001062244 27870000.000018216670 262864330.276015579700 1 60428.649148560 2024-04-28T15:34:46.435586+00:00 19994330.276078868657 27870000.000012293458 262864330.276087462902 1 60428.649160072 2024-04-28T15:34:47.430192+00:00 19994330.275989949703 27870000.000022843480 262864330.276009082794 1 60428.649171693 2024-04-28T15:34:48.434306+00:00 19994330.276084557176 27869999.999955102801 262864330.276035964489 1 60428.649183239 2024-04-28T15:34:49.431813+00:00 19994330.275908704847 27869999.999981857836 262864330.275886863470 1 60428.649194816 2024-04-28T15:34:50.432093+00:00 19994330.276180490851 27870000.000015508384 262864330.276192307472 1 60428.649206447 2024-04-28T15:34:51.437036+00:00 19994330.276051793247 27869999.999920342118 262864330.275968432426 1 60428.649217954 2024-04-28T15:34:52.431259+00:00 19994330.275991339236 27870000.000029414892 262864330.276017069817 1 60428.649229520 2024-04-28T15:34:53.430511+00:00 19994330.276025332510 27869999.999975148588 262864330.275996774435 1 60428.649241091 2024-04-28T15:34:54.430261+00:00 19994330.275959398597 27869999.999962549657 262864330.275918245316 1 60428.649252718 2024-04-28T15:34:55.434887+00:00 19994330.275987382978 27869999.999987274408 262864330.275970965624 1 60428.649264252 2024-04-28T15:34:56.431353+00:00 19994330.275937866420 27870000.000003073364 262864330.275937229395 1 60428.649275821 2024-04-28T15:34:57.430934+00:00 19994330.275958329439 27870000.000008333474 262864330.275962978601 1 60428.649287413 2024-04-28T15:34:58.432487+00:00 19994330.275947257876 27870000.000071421266 262864330.276014983654 1 60428.649298981 2024-04-28T15:34:59.431996+00:00 19994330.276231463999 27870000.000002197921 262864330.276229977608 1 60428.649310537 2024-04-28T15:35:00.430399+00:00 19994330.275967791677 27870000.000002015382 262864330.275966107845 1 60428.649322131 2024-04-28T15:35:01.432122+00:00 19994330.275907713920 27869999.999965593219 262864330.275869637728 1 60428.649333909 2024-04-28T15:35:02.449764+00:00 19994330.275850981474 27869999.999992825091 262864330.275840103626 1 60428.649345368 2024-04-28T15:35:03.439765+00:00 19994330.276101350784 27869999.999990355223 262864330.276087999344 1 60428.649356894 2024-04-28T15:35:04.435617+00:00 19994330.276033621281 27870000.000020217150 262864330.276050120592 1 60428.649368539 2024-04-28T15:35:05.441769+00:00 19994330.275976467878 27870000.000026248395 262864330.275999039412 1 60428.649380009 2024-04-28T15:35:06.432748+00:00 19994330.276177469641 27869999.999984808266 262864330.276158571243 1 60428.649391696 2024-04-28T15:35:07.442565+00:00 19994330.275921411812 27869999.999998096377 262864330.275915801525 1 60428.649403295 2024-04-28T15:35:08.444716+00:00 19994330.275993920863 27870000.000015452504 262864330.276005655527 1 60428.649414823 2024-04-28T15:35:09.440750+00:00 19994330.275952011347 27869999.999991599470 262864330.275939911604 1 60428.649426407 2024-04-28T15:35:10.441569+00:00 19994330.275951419026 27869999.999968912452 262864330.275916635990 1 60428.649437877 2024-04-28T15:35:11.432579+00:00 19994330.275874353945 27869999.999907959253 262864330.275778621435 1 60428.649449567 2024-04-28T15:35:12.442590+00:00 19994330.276120722294 27869999.999965105206 262864330.276082128286 1 60428.649461070 2024-04-28T15:35:13.436452+00:00 19994330.276091642678 27870000.000030029565 262864330.276117980480 1 60428.649472580 2024-04-28T15:35:14.430954+00:00 19994330.275607794523 27869999.999979320914 262864330.275583416224 1 60428.649484156 2024-04-28T15:35:15.431095+00:00 19994330.276137061417 27870000.000026993454 262864330.276160359383 1 60428.649495828 2024-04-28T15:35:16.439580+00:00 19994330.276028361171 27870000.000044532120 262864330.276069194078 1 60428.649507342 2024-04-28T15:35:17.434385+00:00 19994330.275981001556 27870000.000007074326 262864330.275984376669 1 60428.649518897 2024-04-28T15:35:18.432673+00:00 19994330.276006303728 27870000.000040702522 262864330.276043325663 1 60428.649530500 2024-04-28T15:35:19.435184+00:00 19994330.275914270431 27869999.999986127019 262864330.275896698236 1 60428.649542030 2024-04-28T15:35:20.431403+00:00 19994330.275960497558 27870000.000043909997 262864330.276000708342 1 60428.649553587 2024-04-28T15:35:21.429869+00:00 19994330.276001714170 27870000.000023420900 262864330.276021450758 1 60428.649565166 2024-04-28T15:35:22.430312+00:00 19994330.275940284133 27870000.000006776303 262864330.275943338871 1 60428.649576766 2024-04-28T15:35:23.432597+00:00 19994330.275773849338 27869999.999989092350 262864330.275759249926 1 60428.649588334 2024-04-28T15:35:24.432063+00:00 19994330.276073057204 27869999.999993022531 262864330.276062399149 1 60428.649599885 2024-04-28T15:35:25.430053+00:00 19994330.275853540748 27869999.999939572066 262864330.275789409876 1 60428.649611454 2024-04-28T15:35:26.429687+00:00 19994330.275871556252 27870000.000009585172 262864330.275877445936 1 60428.649623027 2024-04-28T15:35:27.429498+00:00 19994330.276243563741 27870000.000001914799 262864330.276241779327 1 60428.649634627 2024-04-28T15:35:28.431751+00:00 19994330.275799233466 27869999.999973643571 262864330.275769203901 1 60428.649646208 2024-04-28T15:35:29.432361+00:00 19994330.276079773903 27869999.999998323619 262864330.276074409485 1 60428.649657763 2024-04-28T15:35:30.430700+00:00 19994330.276061642915 27870000.000008072704 262864330.276066035032 1 60428.649669360 2024-04-28T15:35:31.432707+00:00 19994330.275723949075 27869999.999981440604 262864330.275701701641 1 60428.649680932 2024-04-28T15:35:32.432550+00:00 19994330.276102036238 27869999.999962661415 262864330.276060998440 1 60428.649692524 2024-04-28T15:35:33.434073+00:00 19994330.275853473693 27869999.999998934567 262864330.275848716497 1 60428.649704073 2024-04-28T15:35:34.431872+00:00 19994330.275809187442 27869999.999985415488 262864330.275790929794 1 60428.649715693 2024-04-28T15:35:35.435845+00:00 19994330.275933351368 27869999.999995179474 262864330.275924831629 1 60428.649727244 2024-04-28T15:35:36.433905+00:00 19994330.276100408286 27870000.000014845282 262864330.276111543179 1 60428.649738828 2024-04-28T15:35:37.434698+00:00 19994330.275910202414 27869999.999966643751 262864330.275873154402 1 60428.649750413 2024-04-28T15:35:38.435714+00:00 19994330.275943819433 27870000.000041168183 262864330.275981277227 1 60428.649761958 2024-04-28T15:35:39.433127+00:00 19994330.275931783020 27870000.000028338283 262864330.275956422091 1 60428.649773644 2024-04-28T15:35:40.442851+00:00 19994330.275976300240 27869999.999994840473 262864330.275967448950 1 60428.649785094 2024-04-28T15:35:41.432153+00:00 19994330.276064168662 27869999.999938059598 262864330.275998532772 1 60428.649796697 2024-04-28T15:35:42.434666+00:00 19994330.275855708867 27870000.000076159835 262864330.275928199291 1 60428.649808242 2024-04-28T15:35:43.432161+00:00 19994330.275957334787 27869999.999977625906 262864330.275931268930 1 60428.649819827 2024-04-28T15:35:44.433005+00:00 19994330.276052027941 27870000.000031407923 262864330.276079744101 1 60428.649831453 2024-04-28T15:35:45.437542+00:00 19994330.276000451297 27870000.000024069101 262864330.276020824909 1 60428.649842990 2024-04-28T15:35:46.434355+00:00 19994330.276077035815 27870000.000029899180 262864330.276103228331 1 60428.649854521 2024-04-28T15:35:47.430634+00:00 19994330.276083927602 27869999.999997097999 262864330.276077330112 1 60428.649866101 2024-04-28T15:35:48.431168+00:00 19994330.276019480079 27869999.999983303249 262864330.275999099016 1 60428.649877692 2024-04-28T15:35:49.432542+00:00 19994330.276082184166 27870000.000027544796 262864330.276106029749 1 60428.649889241 2024-04-28T15:35:50.430432+00:00 19994330.275933559984 27870000.000060565770 262864330.275990426540 1 60428.649900815 2024-04-28T15:35:51.430417+00:00 19994330.276129867882 27869999.999995332211 262864330.276121497154 1 60428.649912424 2024-04-28T15:35:52.433484+00:00 19994330.276005674154 27869999.999979410321 262864330.275981396437 1 60428.649923984 2024-04-28T15:35:53.432195+00:00 19994330.275942243636 27869999.999994620681 262864330.275933176279 1 60428.649935529 2024-04-28T15:35:54.429667+00:00 19994330.275946613401 27869999.999962519854 262864330.275905430317 1 60428.649947112 2024-04-28T15:35:55.430465+00:00 19994330.275784283876 27869999.999975156039 262864330.275755733252 1 60428.649958686 2024-04-28T15:35:56.430436+00:00 19994330.276199359447 27869999.999973028898 262864330.276168704033 1 60428.649970258 2024-04-28T15:35:57.430306+00:00 19994330.275829434395 27869999.999997522682 262864330.275823265314 1 60428.649981841 2024-04-28T15:35:58.431095+00:00 19994330.276075471193 27870000.000049032271 262864330.276120811701 1 60428.649993479 2024-04-28T15:35:59.436579+00:00 19994330.275898508728 27869999.999978754669 262864330.275873571634 1 60428.650004996 2024-04-28T15:36:00.431644+00:00 19994330.275969393551 27869999.999965250492 262864330.275930941105 1 60428.650016570 2024-04-28T15:36:01.431678+00:00 19994330.275924213231 27869999.999966219068 262864330.275886714458 1 60428.650028281 2024-04-28T15:36:02.443520+00:00 19994330.275874879211 27870000.000040031970 262864330.275911211967 1 60428.650039853 2024-04-28T15:36:03.443249+00:00 19994330.275756336749 27870000.000062413514 262864330.275815039873 1 60428.650051437 2024-04-28T15:36:04.444198+00:00 19994330.275921761990 27869999.999979913235 262864330.275897979736 1 60428.650063017 2024-04-28T15:36:05.444695+00:00 19994330.276093725115 27870000.000026386231 262864330.276116400957 1 60428.650074622 2024-04-28T15:36:06.447333+00:00 19994330.276069507003 27870000.000014759600 262864330.276080548763 1 60428.650086245 2024-04-28T15:36:07.451531+00:00 19994330.275661539286 27869999.999987222254 262864330.275645047426 1 60428.650097751 2024-04-28T15:36:08.445653+00:00 19994330.275986827910 27870000.000002987683 262864330.275986105204 1 60428.650109373 2024-04-28T15:36:09.449800+00:00 19994330.276062466204 27870000.000026330352 262864330.276085108519 1 60428.650120839 2024-04-28T15:36:10.440495+00:00 19994330.276011113077 27869999.999967835844 262864330.275975257158 1 60428.650132422 2024-04-28T15:36:11.441297+00:00 19994330.276041775942 27870000.000013548881 262864330.276051640511 1 60428.650144032 2024-04-28T15:36:12.444391+00:00 19994330.276134263724 27869999.999952029437 262864330.276082575321 1 60428.650155612 2024-04-28T15:36:13.444858+00:00 19994330.275682456791 27869999.999991700053 262864330.275670468807 1 60428.650167272 2024-04-28T15:36:14.452305+00:00 19994330.275906253606 27869999.999966654927 262864330.275869220495 1 60428.650178777 2024-04-28T15:36:15.446293+00:00 19994330.275988690555 27870000.000005025417 262864330.275990039110 1 60428.650190372 2024-04-28T15:36:16.448197+00:00 19994330.275968901813 27869999.999967429787 262864330.275932639837 1 60428.650201864 2024-04-28T15:36:17.441024+00:00 19994330.275969125330 27869999.999992579222 262864330.275958001614 1 60428.650213424 2024-04-28T15:36:18.439810+00:00 19994330.275946367532 27869999.999994907528 262864330.275937587023 1 60428.650225113 2024-04-28T15:36:19.449759+00:00 19994330.275940485299 27870000.000063620508 262864330.276000410318 1 60428.650236552 2024-04-28T15:36:20.438080+00:00 19994330.276027642190 27869999.999971460551 262864330.275995403528 1 60428.650248166 2024-04-28T15:36:21.441547+00:00 19994330.275817681104 27869999.999977394938 262864330.275791406631 1 60428.650259707 2024-04-28T15:36:22.438705+00:00 19994330.275825582445 27869999.999959573150 262864330.275781482458 1 60428.650271394 2024-04-28T15:36:23.448442+00:00 19994330.276209011674 27869999.999978803098 262864330.276184141636 1 60428.650282821 2024-04-28T15:36:24.435758+00:00 19994330.276034105569 27869999.999991428107 262864330.276021838188 1 60428.650294539 2024-04-28T15:36:25.448157+00:00 19994330.275867886841 27870000.000075686723 262864330.275939881802 1 60428.650306165 2024-04-28T15:36:26.452660+00:00 19994330.275922719389 27870000.000023424625 262864330.275942444801 1 60428.650317664 2024-04-28T15:36:27.446156+00:00 19994330.276056148112 27869999.999985445291 262864330.276037901640 1 60428.650329307 2024-04-28T15:36:28.452111+00:00 19994330.276025503874 27870000.000004235655 262864330.276026040316 1 60428.650340808 2024-04-28T15:36:29.445801+00:00 19994330.275870602578 27870000.000008981675 262864330.275875866413 1 60428.650352339 2024-04-28T15:36:30.442060+00:00 19994330.275942236185 27870000.000004194677 262864330.275942742825 1 60428.650363912 2024-04-28T15:36:31.441970+00:00 19994330.276027586311 27870000.000014688820 262864330.276038587093 1 60428.650375746 2024-04-28T15:36:32.464460+00:00 19994330.275720104575 27869999.999974280596 262864330.275690674782 1 60428.650386950 2024-04-28T15:36:33.432445+00:00 19994330.276056613773 27869999.999962661415 262864330.276015579700 1 60428.650399244 2024-04-28T15:36:34.494735+00:00 19994330.276083931327 27869999.999984666705 262864330.276064932346 1 60428.650410225 2024-04-28T15:36:35.443401+00:00 19994330.276009090245 27870000.000021308661 262864330.276026695967 1 60428.650421740 2024-04-28T15:36:36.438338+00:00 19994330.275866247714 27869999.999967940152 262864330.275830477476 1 60428.650433321 2024-04-28T15:36:37.438998+00:00 19994330.276177093387 27869999.999973021448 262864330.276146411896 1 60428.650444845 2024-04-28T15:36:38.434569+00:00 19994330.276060260832 27870000.000023391098 262864330.276079952717 1 60428.650456479 2024-04-28T15:36:39.439791+00:00 19994330.275957882404 27870000.000015452504 262864330.275969624519 1 60428.650468034 2024-04-28T15:36:40.438098+00:00 19994330.275785140693 27870000.000015065074 262864330.275796532631 1 60428.650479600 2024-04-28T15:36:41.437464+00:00 19994330.276224825531 27869999.999984480441 262864330.276205599308 1 60428.650491100 2024-04-28T15:36:42.431014+00:00 19994330.276105295867 27869999.999983794987 262864330.276085376740 1 60428.650502784 2024-04-28T15:36:43.440562+00:00 19994330.275855459273 27870000.000013753772 262864330.275865525007 1 60428.650514401 2024-04-28T15:36:44.444220+00:00 19994330.275687877089 27870000.000022597611 262864330.275706768036 1 60428.650525921 2024-04-28T15:36:45.439607+00:00 19994330.276021175086 27869999.999984942377 262864330.276002436876 1 60428.650537464 2024-04-28T15:36:46.436903+00:00 19994330.275931097567 27870000.000043381006 262864330.275970786810 1 60428.650549059 2024-04-28T15:36:47.438658+00:00 19994330.276157263666 27870000.000014800578 262864330.276168376207 1 60428.650560686 2024-04-28T15:36:48.443314+00:00 19994330.275912165642 27870000.000015415251 262864330.275923877954 1 60428.650572119 2024-04-28T15:36:49.431096+00:00 19994330.275969851762 27869999.999946579337 262864330.275912761688 1 60428.650583724 2024-04-28T15:36:50.433754+00:00 19994330.276077140123 27869999.999949965626 262864330.276023417711 1 60428.650595306 2024-04-28T15:36:51.434463+00:00 19994330.275723211467 27869999.999980296940 262864330.275699824095 1 60428.650606910 2024-04-28T15:36:52.437033+00:00 19994330.275825254619 27869999.999976634979 262864330.275798201561 1 60428.650618485 2024-04-28T15:36:53.437071+00:00 19994330.275847591460 27869999.999998781830 262864330.275842666626 1 60428.650630089 2024-04-28T15:36:54.439722+00:00 19994330.276053056121 27870000.000000618398 262864330.276049971581 1 60428.650641612 2024-04-28T15:36:55.435235+00:00 19994330.275927141309 27870000.000092796981 262864330.276016235352 1 60428.650653180 2024-04-28T15:36:56.434726+00:00 19994330.275645606220 27870000.000023022294 262864330.275664925575 1 60428.650664788 2024-04-28T15:36:57.437679+00:00 19994330.275860819966 27869999.999970100820 262864330.275827229023 1 60428.650676314 2024-04-28T15:36:58.433490+00:00 19994330.275885835290 27870000.000019449741 262864330.275901615620 1 60428.650687858 2024-04-28T15:36:59.430966+00:00 19994330.276022408158 27870000.000010136515 262864330.276028841734 1 60428.650699451 2024-04-28T15:37:00.432567+00:00 19994330.276102904230 27870000.000034559518 262864330.276133775711 1 60428.650711153 2024-04-28T15:37:01.443627+00:00 19994330.275974087417 27869999.999942976981 262864330.275913387537 1 60428.650722636 2024-04-28T15:37:02.435793+00:00 19994330.275861535221 27869999.999955367297 262864330.275813192129 1 60428.650734174 2024-04-28T15:37:03.432596+00:00 19994330.275714658201 27869999.999971359968 262864330.275682330132 1 60428.650745810 2024-04-28T15:37:04.438007+00:00 19994330.276047579944 27869999.999978445470 262864330.276022344828 1 60428.650757340 2024-04-28T15:37:05.434193+00:00 19994330.276252571493 27870000.000028595328 262864330.276277482510 1 60428.650768936 2024-04-28T15:37:06.436047+00:00 19994330.275779504329 27869999.999981351197 262864330.275757163763 1 60428.650780439 2024-04-28T15:37:07.429926+00:00 19994330.276002809405 27869999.999996557832 262864330.275995671749 1 60428.650792039 2024-04-28T15:37:08.432139+00:00 19994330.275676138699 27870000.000020142645 262864330.275692582130 1 60428.650803572 2024-04-28T15:37:09.428635+00:00 19994330.275905221701 27869999.999976690859 262864330.275878220797 1 60428.650815184 2024-04-28T15:37:10.431904+00:00 19994330.275963868946 27870000.000020343810 262864330.275980532169 1 60428.650826739 2024-04-28T15:37:11.430261+00:00 19994330.276079863310 27869999.999969989061 262864330.276046156883 1 60428.650838304 2024-04-28T15:37:12.429451+00:00 19994330.276183933020 27870000.000011555851 262864330.276191800833 1 60428.650849888 2024-04-28T15:37:13.430292+00:00 19994330.276015229523 27870000.000001214445 262864330.276012748480 1 60428.650861498 2024-04-28T15:37:14.433392+00:00 19994330.275717005134 27869999.999985221773 262864330.275698542595 1 60428.650873068 2024-04-28T15:37:15.433091+00:00 19994330.276121772826 27869999.999994274229 262864330.276112347841 1 60428.650884601 2024-04-28T15:37:16.429568+00:00 19994330.275642991066 27870000.000033587217 262864330.275672882795 1 60428.650896243 2024-04-28T15:37:17.435423+00:00 19994330.276009228081 27869999.999989025295 262864330.275994569063 1 60428.650907738 2024-04-28T15:37:18.428596+00:00 19994330.276052411646 27869999.999984893948 262864330.276033610106 1 60428.650919313 2024-04-28T15:37:19.428635+00:00 19994330.275873154402 27870000.000019777566 262864330.275889247656 1 60428.650930952 2024-04-28T15:37:20.434229+00:00 19994330.275892890990 27869999.999996874481 262864330.275886058807 1 60428.650942520 2024-04-28T15:37:21.433699+00:00 19994330.276172809303 27870000.000074997544 262864330.276244103909 1 60428.650954067 2024-04-28T15:37:22.431372+00:00 19994330.275977581739 27870000.000015962869 262864330.275989860296 1 60428.650965649 2024-04-28T15:37:23.432091+00:00 19994330.276006553322 27870000.000042397529 262864330.276045262814 1 60428.650977198 2024-04-28T15:37:24.429914+00:00 19994330.275833971798 27870000.000029362738 262864330.275859624147 1 60428.650988798 2024-04-28T15:37:25.432121+00:00 19994330.275826945901 27869999.999982070178 262864330.275805294514 1 60428.651000363 2024-04-28T15:37:26.431360+00:00 19994330.276025027037 27869999.999999634922 262864330.276020973921 1 60428.651011959 2024-04-28T15:37:27.433265+00:00 19994330.276495244354 27870000.000052057207 262864330.276543617249 1 60428.651023505 2024-04-28T15:37:28.430838+00:00 19994330.275806259364 27869999.999975983053 262864330.275778532028 1 60428.651035072 2024-04-28T15:37:29.430223+00:00 19994330.275836873800 27869999.999976675957 262864330.275809854269 1 60428.651046670 2024-04-28T15:37:30.432283+00:00 19994330.276128355414 27869999.999945025891 262864330.276069670916 1 60428.651058251 2024-04-28T15:37:31.432911+00:00 19994330.275778457522 27870000.000027094036 262864330.275801837444 1 60428.651069817 2024-04-28T15:37:32.432173+00:00 19994330.275986548513 27870000.000006917864 262864330.275989770889 1 60428.651081365 2024-04-28T15:37:33.429920+00:00 19994330.275945447385 27869999.999981854111 262864330.275923609734 1 60428.651092945 2024-04-28T15:37:34.430420+00:00 19994330.276079274714 27869999.999998062849 262864330.276073634624 1 60428.651104538 2024-04-28T15:37:35.432048+00:00 19994330.276074826717 27869999.999992873520 262864330.276064008474 1 60428.651116124 2024-04-28T15:37:36.433167+00:00 19994330.275820575655 27870000.000008929521 262864330.275825828314 1 60428.651127673 2024-04-28T15:37:37.430974+00:00 19994330.275859288871 27869999.999967880547 262864330.275823473930 1 60428.651139230 2024-04-28T15:37:38.429471+00:00 19994330.276071298867 27869999.999975960702 262864330.276043564081 1 60428.651150804 2024-04-28T15:37:39.429467+00:00 19994330.275745276362 27870000.000018596649 262864330.275760173798 1 60428.651162396 2024-04-28T15:37:40.431018+00:00 19994330.275898348540 27870000.000005692244 262864330.275900334120 1 60428.651174020 2024-04-28T15:37:41.435300+00:00 19994330.276079546660 27869999.999966047704 262864330.276041895151 1 60428.651185532 2024-04-28T15:37:42.429988+00:00 19994330.276025433093 27869999.999994456768 262864330.276016205549 1 60428.651197124 2024-04-28T15:37:43.431500+00:00 19994330.275939483196 27869999.999996818602 262864330.275932610035 1 60428.651208672 2024-04-28T15:37:44.429276+00:00 19994330.276054926217 27870000.000014539808 262864330.276065766811 1 60428.651220284 2024-04-28T15:37:45.432563+00:00 19994330.275929007679 27869999.999982491136 262864330.275907784700 1 60428.651231836 2024-04-28T15:37:46.430627+00:00 19994330.275789335370 27870000.000001590699 262864330.275787234306 1 60428.651243466 2024-04-28T15:37:47.435494+00:00 19994330.275802254677 27869999.999969042838 262864330.275767594576 1 60428.651254996 2024-04-28T15:37:48.431644+00:00 19994330.276045475155 27870000.000009737909 262864330.276051521301 1 60428.651266629 2024-04-28T15:37:49.436788+00:00 19994330.275957129896 27869999.999983221292 262864330.275936663151 1 60428.651278134 2024-04-28T15:37:50.430718+00:00 19994330.275873836130 27870000.000001117587 262864330.275871276855 1 60428.651289740 2024-04-28T15:37:51.433490+00:00 19994330.276061709970 27869999.999994400889 262864330.276052415371 1 60428.651301336 2024-04-28T15:37:52.435442+00:00 19994330.275858361274 27869999.999997332692 262864330.275851994753 1 60428.651312871 2024-04-28T15:37:53.432071+00:00 19994330.276159547269 27869999.999991822988 262864330.276147693396 1 60428.651324437 2024-04-28T15:37:54.431382+00:00 19994330.276015993208 27869999.999968223274 262864330.275980532169 1 60428.651336052 2024-04-28T15:37:55.434945+00:00 19994330.276009984314 27869999.999994475394 262864330.276000767946 1 60428.651347607 2024-04-28T15:37:56.433265+00:00 19994330.275843102485 27869999.999963104725 262864330.275802522898 1 60428.651359159 2024-04-28T15:37:57.431349+00:00 19994330.275841575116 27870000.000004943460 262864330.275842815638 1 60428.651370755 2024-04-28T15:37:58.433259+00:00 19994330.276185154915 27869999.999998092651 262864330.276179552078 1 60428.651382326 2024-04-28T15:37:59.432992+00:00 19994330.275908291340 27869999.999976109713 262864330.275880694389 1 60428.651393875 2024-04-28T15:38:00.430833+00:00 19994330.276196129620 27870000.000008661300 262864330.276201099157 1 60428.651405491 2024-04-28T15:38:01.434431+00:00 19994330.276070263237 27870000.000025361776 262864330.276091933250 1 60428.651417083 2024-04-28T15:38:02.435942+00:00 19994330.275907237083 27869999.999965652823 262864330.275869220495 1 60428.651428633 2024-04-28T15:38:03.433876+00:00 19994330.275811735541 27870000.000031512231 262864330.275839537382 1 60428.651440153 2024-04-28T15:38:04.429208+00:00 19994330.276280768216 27870000.000004906207 262864330.276281982660 1 60428.651451756 2024-04-28T15:38:05.431737+00:00 19994330.275776281953 27870000.000034999102 262864330.275807559490 1 60428.651463371 2024-04-28T15:38:06.435274+00:00 19994330.275849282742 27870000.000025894493 262864330.275871485472 1 60428.651474998 2024-04-28T15:38:07.439875+00:00 19994330.276138812304 27869999.999960884452 262864330.276096016169 1 60428.651486611 2024-04-28T15:38:08.443169+00:00 19994330.275858704001 27869999.999980188906 262864330.275835186243 1 60428.651498159 2024-04-28T15:38:09.440963+00:00 19994330.275934852660 27869999.999987222254 262864330.275918364525 1 60428.651509657 2024-04-28T15:38:10.434379+00:00 19994330.276161231101 27870000.000000409782 262864330.276157945395 1 60428.651521325 2024-04-28T15:38:11.442438+00:00 19994330.275931555778 27869999.999993957579 262864330.275921821594 1 60428.651532878 2024-04-28T15:38:12.440689+00:00 19994330.275829181075 27870000.000048629940 262864330.275874137878 1 60428.651544394 2024-04-28T15:38:13.435587+00:00 19994330.276180870831 27869999.999977994710 262864330.276155173779 1 60428.651556105 2024-04-28T15:38:14.447497+00:00 19994330.275802303106 27870000.000007707626 262864330.275806337595 1 60428.651567609 2024-04-28T15:38:15.441435+00:00 19994330.276206217706 27870000.000005938113 262864330.276208460331 1 60428.651579131 2024-04-28T15:38:16.436934+00:00 19994330.276085227728 27870000.000005353242 262864330.276086896658 1 60428.651590697 2024-04-28T15:38:17.436280+00:00 19994330.276022803038 27869999.999960403889 262864330.275979489088 1 60428.651602284 2024-04-28T15:38:18.437292+00:00 19994330.275915175676 27869999.999954015017 262864330.275865495205 1 60428.651613874 2024-04-28T15:38:19.438738+00:00 19994330.276069480926 27870000.000037759542 262864330.276103556156 1 60428.651625365 2024-04-28T15:38:20.431536+00:00 19994330.275854203850 27869999.999959427863 262864330.275809943676 1 60428.651637006 2024-04-28T15:38:21.437325+00:00 19994330.276002869010 27870000.000005975366 262864330.276005148888 1 60428.651648530 2024-04-28T15:38:22.432997+00:00 19994330.275777865201 27870000.000004190952 262864330.275778383017 1 60428.651660121 2024-04-28T15:38:23.434476+00:00 19994330.275932911783 27870000.000018652529 262864330.275947868824 1 60428.651671753 2024-04-28T15:38:24.439464+00:00 19994330.276133883744 27869999.999958269298 262864330.276088476181 1 60428.651683296 2024-04-28T15:38:25.436785+00:00 19994330.275909539312 27869999.999984290451 262864330.275890141726 1 60428.651694832 2024-04-28T15:38:26.433541+00:00 19994330.275751776993 27869999.999994996935 262864330.275743067265 1 60428.651706405 2024-04-28T15:38:27.433423+00:00 19994330.275939870626 27869999.999985307455 262864330.275921493769 1 60428.651718013 2024-04-28T15:38:28.436309+00:00 19994330.275727510452 27870000.000021252781 262864330.275745064020 1 60428.651729593 2024-04-28T15:38:29.436786+00:00 19994330.276078168303 27869999.999985631555 262864330.276060104370 1 60428.651741088 2024-04-28T15:38:30.430040+00:00 19994330.276166800410 27869999.999968450516 262864330.276131540537 1 60428.651752668 2024-04-28T15:38:31.430485+00:00 19994330.275992941111 27869999.999989870936 262864330.275979101658 1 60428.651764290 2024-04-28T15:38:32.434681+00:00 19994330.275850731879 27870000.000013757497 262864330.275860816240 1 60428.651775816 2024-04-28T15:38:33.430525+00:00 19994330.275933295488 27870000.000017672777 262864330.275947272778 1 60428.651787389 2024-04-28T15:38:34.430393+00:00 19994330.276041805744 27869999.999995142221 262864330.276033252478 1 60428.651799011 2024-04-28T15:38:35.434508+00:00 19994330.275893393904 27869999.999977927655 262864330.275867611170 1 60428.651810564 2024-04-28T15:38:36.432696+00:00 19994330.275635395199 27870000.000006884336 262864330.275638580322 1 60428.651822092 2024-04-28T15:38:37.428805+00:00 19994330.276086457074 27870000.000017825514 262864330.276100575924 1 60428.651833687 2024-04-28T15:38:38.430516+00:00 19994330.276097875088 27869999.999994147569 262864330.276088327169 1 60428.651845341 2024-04-28T15:38:39.437408+00:00 19994330.276003964245 27870000.000015780330 262864330.276016056538 1 60428.651856891 2024-04-28T15:38:40.435397+00:00 19994330.275857239962 27870000.000028830022 262864330.275882363319 1 60428.651868420 2024-04-28T15:38:41.431448+00:00 19994330.276010744274 27869999.999988619238 262864330.275995671749 1 60428.651880040 2024-04-28T15:38:42.435427+00:00 19994330.275938205421 27869999.999980568886 262864330.275915086269 1 60428.651891551 2024-04-28T15:38:43.430035+00:00 19994330.275877166539 27869999.999955773354 262864330.275829255581 1 60428.651903130 2024-04-28T15:38:44.430455+00:00 19994330.275922417641 27870000.000010356307 262864330.275929093361 1 60428.651914759 2024-04-28T15:38:45.435157+00:00 19994330.275781724602 27870000.000028811395 262864330.275806844234 1 60428.651926357 2024-04-28T15:38:46.437251+00:00 19994330.275921754539 27869999.999971862882 262864330.275889933109 1 60428.651937870 2024-04-28T15:38:47.431999+00:00 19994330.276082146913 27870000.000002335757 262864330.276080787182 1 60428.651949462 2024-04-28T15:38:48.433533+00:00 19994330.276025384665 27869999.999961346388 262864330.275983035564 1 60428.651961086 2024-04-28T15:38:49.437860+00:00 19994330.276050586253 27870000.000055648386 262864330.276102542877 1 60428.651972590 2024-04-28T15:38:50.431802+00:00 19994330.275884967297 27870000.000017799437 262864330.275899052620 1 60428.651984141 2024-04-28T15:38:51.429748+00:00 19994330.275906909257 27870000.000015813857 262864330.275919049978 1 60428.651995722 2024-04-28T15:38:52.430403+00:00 19994330.275724787265 27869999.999981548637 262864330.275702655315 1 60428.652007323 2024-04-28T15:38:53.432705+00:00 19994330.275930743665 27870000.000005263835 262864330.275932312012 1 60428.652018935 2024-04-28T15:38:54.436010+00:00 19994330.275878909975 27870000.000040560961 262864330.275915771723 1 60428.652030495 2024-04-28T15:38:55.434728+00:00 19994330.276126440614 27869999.999986112118 262864330.276108860970 1 60428.652042077 2024-04-28T15:38:56.435465+00:00 19994330.275911487639 27869999.999964904040 262864330.275872677565 1 60428.652053596 2024-04-28T15:38:57.430648+00:00 19994330.276090461761 27869999.999978244305 262864330.276065021753 1 60428.652065187 2024-04-28T15:38:58.432151+00:00 19994330.276199512184 27870000.000034086406 262864330.276229918003 1 60428.652076763 2024-04-28T15:38:59.432277+00:00 19994330.275804810226 27869999.999958317727 262864330.275759428740 1 60428.652088309 2024-04-28T15:39:00.429863+00:00 19994330.275872282684 27870000.000025454909 262864330.275894045830 1 60428.652100219 2024-04-28T15:39:01.458915+00:00 19994330.275969658047 27869999.999982759356 262864330.275948733091 1 60428.652111497 2024-04-28T15:39:02.433300+00:00 19994330.275538481772 27869999.999999992549 262864330.275534778833 1 60428.652123145 2024-04-28T15:39:03.439736+00:00 19994330.276410173625 27870000.000011429191 262864330.276417911053 1 60428.652134676 2024-04-28T15:39:04.436037+00:00 19994330.275763407350 27870000.000039272010 262864330.275798976421 1 60428.652146370 2024-04-28T15:39:05.446349+00:00 19994330.276325359941 27870000.000037774444 262864330.276359438896 1 60428.652157837 2024-04-28T15:39:06.437060+00:00 19994330.275715384632 27869999.999939020723 262864330.275650709867 1 60428.652169433 2024-04-28T15:39:07.439069+00:00 19994330.276149656624 27869999.999977163970 262864330.276123136282 1 60428.652180926 2024-04-28T15:39:08.432032+00:00 19994330.275919217616 27870000.000010501593 262864330.275926023722 1 60428.652192493 2024-04-28T15:39:09.431438+00:00 19994330.275991082191 27870000.000020187348 262864330.276007562876 1 60428.652204068 2024-04-28T15:39:10.431502+00:00 19994330.276159238070 27869999.999956831336 262864330.276112377644 1 60428.652215688 2024-04-28T15:39:11.435506+00:00 19994330.275643844157 27869999.999984484166 262864330.275624632835 1 60428.652227316 2024-04-28T15:39:12.440094+00:00 19994330.275821968913 27869999.999999541789 262864330.275817811489 1 60428.652238882 2024-04-28T15:39:13.439366+00:00 19994330.275968909264 27869999.999998729676 262864330.275963932276 1 60428.652250387 2024-04-28T15:39:14.433436+00:00 19994330.275946926326 27870000.000054750592 262864330.275997966528 1 60428.652261964 2024-04-28T15:39:15.433664+00:00 19994330.275586307049 27870000.000027526170 262864330.275610148907 1 60428.652273558 2024-04-28T15:39:16.435386+00:00 19994330.275988783687 27869999.999969642609 262864330.275954723358 1 60428.652285088 2024-04-28T15:39:17.431631+00:00 19994330.276173293591 27869999.999985117465 262864330.276154726744 1 60428.652296657 2024-04-28T15:39:18.431164+00:00 19994330.276158876717 27869999.999987762421 262864330.276142925024 1 60428.652308307 2024-04-28T15:39:19.437744+00:00 19994330.275795578957 27870000.000014666468 262864330.275806546211 1 60428.652319811 2024-04-28T15:39:20.431669+00:00 19994330.275965981185 27869999.999994695187 262864330.275956988335 1 60428.652331398 2024-04-28T15:39:21.432819+00:00 19994330.275967448950 27870000.000030677766 262864330.275994420052 1 60428.652342958 2024-04-28T15:39:22.431573+00:00 19994330.275662623346 27869999.999966930598 262864330.275625854731 1 60428.652354589 2024-04-28T15:39:23.436477+00:00 19994330.275989204645 27869999.999940302223 262864330.275925815105 1 60428.652366122 2024-04-28T15:39:24.432965+00:00 19994330.275891661644 27869999.999984938651 262864330.275872915983 1 60428.652377714 2024-04-28T15:39:25.434493+00:00 19994330.275666546077 27870000.000033270568 262864330.275696098804 1 60428.652389321 2024-04-28T15:39:26.437278+00:00 19994330.275694463402 27870000.000025197864 262864330.275715976954 1 60428.652400805 2024-04-28T15:39:27.429518+00:00 19994330.276113737375 27869999.999995637685 262864330.276105701923 1 60428.652412383 2024-04-28T15:39:28.429869+00:00 19994330.275893412530 27870000.000026751310 262864330.275916486979 1 60428.652424004 2024-04-28T15:39:29.433948+00:00 19994330.276047684252 27869999.999989535660 262864330.276033520699 1 60428.652435556 2024-04-28T15:39:30.432052+00:00 19994330.276236332953 27870000.000032227486 262864330.276264846325 1 60428.652447101 2024-04-28T15:39:31.429534+00:00 19994330.275706864893 27870000.000008232892 262864330.275711387396 1 60428.652458682 2024-04-28T15:39:32.430119+00:00 19994330.276143446565 27870000.000096797943 262864330.276236534119 1 60428.652470257 2024-04-28T15:39:33.430241+00:00 19994330.275732554495 27870000.000069282949 262864330.275798141956 1 60428.652481836 2024-04-28T15:39:34.430661+00:00 19994330.276040248573 27870000.000010043383 262864330.276046603918 1 60428.652493488 2024-04-28T15:39:35.437327+00:00 19994330.275959920138 27869999.999992612749 262864330.275948822498 1 60428.652504974 2024-04-28T15:39:36.429773+00:00 19994330.275936383754 27870000.000024691224 262864330.275957375765 1 60428.652516616 2024-04-28T15:39:37.435638+00:00 19994330.275911163539 27869999.999980986118 262864330.275888442993 1 60428.652528148 2024-04-28T15:39:38.431989+00:00 19994330.276091523468 27870000.000015672296 262864330.276103496552 1 60428.652539698 2024-04-28T15:39:39.429918+00:00 19994330.275938477367 27869999.999969303608 262864330.275904089212 1 60428.652551326 2024-04-28T15:39:40.434543+00:00 19994330.276061672717 27870000.000007096678 262864330.276065081358 1 60428.652562859 2024-04-28T15:39:41.431074+00:00 19994330.276044066995 27869999.999983765185 262864330.276024132967 1 60428.652574442 2024-04-28T15:39:42.431776+00:00 19994330.276006810367 27870000.000025544316 262864330.276028662920 1 60428.652586023 2024-04-28T15:39:43.432377+00:00 19994330.276025768369 27869999.999947570264 262864330.275969654322 1 60428.652597583 2024-04-28T15:39:44.431201+00:00 19994330.275744717568 27870000.000012349337 262864330.275753349066 1 60428.652609157 2024-04-28T15:39:45.431164+00:00 19994330.276029776782 27869999.999994840473 262864330.276020914316 1 60428.652620746 2024-04-28T15:39:46.432486+00:00 19994330.275814604014 27869999.999994490296 262864330.275805383921 1 60428.652632337 2024-04-28T15:39:47.433875+00:00 19994330.275967825204 27869999.999983660877 262864330.275947809219 1 60428.652643881 2024-04-28T15:39:48.431334+00:00 19994330.275758534670 27870000.000035218894 262864330.275790065527 1 60428.652655470 2024-04-28T15:39:49.432609+00:00 19994330.275896675885 27869999.999996326864 262864330.275889307261 1 60428.652667083 2024-04-28T15:39:50.435994+00:00 19994330.275765527040 27870000.000007074326 262864330.275768905878 1 60428.652678632 2024-04-28T15:39:51.433811+00:00 19994330.276219561696 27870000.000040475279 262864330.276256322861 1 60428.652690188 2024-04-28T15:39:52.432194+00:00 19994330.275930393487 27869999.999993458390 262864330.275920152664 1 60428.652701751 2024-04-28T15:39:53.431266+00:00 19994330.275795087218 27869999.999949548393 262864330.275740921497 1 60428.652713313 2024-04-28T15:39:54.430271+00:00 19994330.276051431894 27870000.000028546900 262864330.276076287031 1 60428.652724898 2024-04-28T15:39:55.431243+00:00 19994330.275900781155 27870000.000003844500 262864330.275900930166 1 60428.652736470 2024-04-28T15:39:56.431030+00:00 19994330.275847252458 27869999.999978151172 262864330.275821715593 1 60428.652748089 2024-04-28T15:39:57.434880+00:00 19994330.276237692684 27869999.999998077750 262864330.276232093573 1 60428.652759618 2024-04-28T15:39:58.430988+00:00 19994330.276030931622 27870000.000015370548 262864330.276042610407 1 60428.652771194 2024-04-28T15:39:59.431225+00:00 19994330.275855295360 27870000.000032573938 262864330.275884181261 1 60428.652782763 2024-04-28T15:40:00.430702+00:00 19994330.276019379497 27870000.000044278800 262864330.276059985161 1 60428.652794362 2024-04-28T15:40:01.432872+00:00 19994330.275872446597 27870000.000016558915 262864330.275885313749 1 60428.652806132 2024-04-28T15:40:02.449771+00:00 19994330.276087924838 27869999.999978013337 262864330.276062250137 1 60428.652817644 2024-04-28T15:40:03.444479+00:00 19994330.275793462992 27870000.000010125339 262864330.275799900293 1 60428.652829233 2024-04-28T15:40:04.445743+00:00 19994330.275855690241 27869999.999984774739 262864330.275836765766 1 60428.652840733 2024-04-28T15:40:05.439348+00:00 19994330.275699816644 27869999.999984562397 262864330.275680691004 1 60428.652852460 2024-04-28T15:40:06.452523+00:00 19994330.276017051190 27870000.000020615757 262864330.276033967733 1 60428.652863967 2024-04-28T15:40:07.446732+00:00 19994330.276272892952 27869999.999962933362 262864330.276232123375 1 60428.652875491 2024-04-28T15:40:08.442407+00:00 19994330.276062991470 27870000.000006567687 262864330.276065856218 1 60428.652887019 2024-04-28T15:40:09.438433+00:00 19994330.275643970817 27870000.000007797033 262864330.275648087263 1 60428.652898649 2024-04-28T15:40:10.443297+00:00 19994330.275915443897 27869999.999927341938 262864330.275839090347 1 60428.652910214 2024-04-28T15:40:11.442523+00:00 19994330.275884069502 27869999.999986611307 262864330.275866985321 1 60428.652921800 2024-04-28T15:40:12.443465+00:00 19994330.276016298681 27870000.000042673200 262864330.276055276394 1 60428.652933354 2024-04-28T15:40:13.441752+00:00 19994330.276022139937 27870000.000011708587 262864330.276030153036 1 60428.652944875 2024-04-28T15:40:14.437250+00:00 19994330.275923475623 27870000.000013034791 262864330.275932788849 1 60428.652956415 2024-04-28T15:40:15.434307+00:00 19994330.276122584939 27870000.000010587275 262864330.276129484177 1 60428.652968025 2024-04-28T15:40:16.437399+00:00 19994330.275948882103 27869999.999969787896 262864330.275914967060 1 60428.652979557 2024-04-28T15:40:17.433707+00:00 19994330.275840807706 27870000.000011313707 262864330.275848448277 1 60428.652991220 2024-04-28T15:40:18.441423+00:00 19994330.275977984071 27869999.999981008470 262864330.275955319405 1 60428.653002704 2024-04-28T15:40:19.433664+00:00 19994330.275804527104 27869999.999961670488 262864330.275762498379 1 60428.653014264 2024-04-28T15:40:20.432425+00:00 19994330.275937624276 27870000.000047463924 262864330.275981396437 1 60428.653025885 2024-04-28T15:40:21.436437+00:00 19994330.276010874659 27870000.000064689666 262864330.276071876287 1 60428.653037491 2024-04-28T15:40:22.439263+00:00 19994330.275953836739 27869999.999948818237 262864330.275898963213 1 60428.653049014 2024-04-28T15:40:23.434765+00:00 19994330.275773882866 27870000.000004392117 262864330.275774568319 1 60428.653060549 2024-04-28T15:40:24.431463+00:00 19994330.275958668441 27870000.000035934150 262864330.275990903378 1 60428.653072181 2024-04-28T15:40:25.436424+00:00 19994330.276008784771 27869999.999980822206 262864330.275985896587 1 60428.653083772 2024-04-28T15:40:26.437910+00:00 19994330.275930106640 27870000.000066403300 262864330.275992810726 1 60428.653095269 2024-04-28T15:40:27.431210+00:00 19994330.275991704315 27869999.999994534999 262864330.275982558727 1 60428.653106885 2024-04-28T15:40:28.434866+00:00 19994330.276002723724 27869999.999994684011 262864330.275993734598 1 60428.653118463 2024-04-28T15:40:29.435244+00:00 19994330.276099432260 27870000.000024698675 262864330.276120454073 1 60428.653130085 2024-04-28T15:40:30.439319+00:00 19994330.276031874120 27869999.999994084239 262864330.276022285223 1 60428.653141547 2024-04-28T15:40:31.429619+00:00 19994330.275761365891 27869999.999944448471 262864330.275702118874 1 60428.653153190 2024-04-28T15:40:32.435673+00:00 19994330.276288166642 27870000.000011179596 262864330.276295661926 1 60428.653164773 2024-04-28T15:40:33.436355+00:00 19994330.275929316878 27869999.999984975904 262864330.275910615921 1 60428.653176308 2024-04-28T15:40:34.432982+00:00 19994330.275815468282 27870000.000038720667 262864330.275850474834 1 60428.653187893 2024-04-28T15:40:35.434005+00:00 19994330.275944571942 27870000.000033956021 262864330.275974810123 1 60428.653199455 2024-04-28T15:40:36.432935+00:00 19994330.275914248079 27869999.999964002520 262864330.275874555111 1 60428.653211030 2024-04-28T15:40:37.432980+00:00 19994330.275802876800 27870000.000035025179 262864330.275834202766 1 60428.653222576 2024-04-28T15:40:38.430575+00:00 19994330.276030663401 27870000.000026393682 262864330.276053369045 1 60428.653234410 2024-04-28T15:40:39.452998+00:00 19994330.276032812893 27870000.000004664063 262864330.276033759117 1 60428.653245780 2024-04-28T15:40:40.435348+00:00 19994330.275746952742 27870000.000050641596 262864330.275793880224 1 60428.653257401 2024-04-28T15:40:41.439432+00:00 19994330.275963600725 27869999.999960590154 262864330.275920510292 1 60428.653268892 2024-04-28T15:40:42.432300+00:00 19994330.275913719088 27869999.999992813915 262864330.275902837515 1 60428.653280537 2024-04-28T15:40:43.438397+00:00 19994330.275967836380 27870000.000049803406 262864330.276013940573 1 60428.653292035 2024-04-28T15:40:44.431836+00:00 19994330.276159953326 27869999.999933086336 262864330.276089340448 1 60428.653303652 2024-04-28T15:40:45.435484+00:00 19994330.275992155075 27869999.999971438199 262864330.275959908962 1 60428.653315263 2024-04-28T15:40:46.438764+00:00 19994330.275942429900 27870000.000015322119 262864330.275954067707 1 60428.653326830 2024-04-28T15:40:47.438101+00:00 19994330.276094321162 27869999.999997094274 262864330.276087701321 1 60428.653338349 2024-04-28T15:40:48.433361+00:00 19994330.275804333389 27869999.999979238957 262864330.275779873133 1 60428.653349888 2024-04-28T15:40:49.430265+00:00 19994330.276038039476 27869999.999962240458 262864330.275996595621 1 60428.653361459 2024-04-28T15:40:50.430040+00:00 19994330.276015475392 27870000.000065088272 262864330.276076853275 1 60428.653373029 2024-04-28T15:40:51.429730+00:00 19994330.275981094688 27870000.000033035874 262864330.276010423899 1 60428.653384621 2024-04-28T15:40:52.431265+00:00 19994330.276032660156 27870000.000037651509 262864330.276066601276 1 60428.653396191 2024-04-28T15:40:53.430868+00:00 19994330.276133053005 27870000.000030089170 262864330.276159465313 1 60428.653407767 2024-04-28T15:40:54.431123+00:00 19994330.275986947119 27869999.999996826053 262864330.275980085135 1 60428.653419347 2024-04-28T15:40:55.431639+00:00 19994330.275935400277 27869999.999972499907 262864330.275904208422 1 60428.653430965 2024-04-28T15:40:56.435357+00:00 19994330.275970663875 27870000.000012684613 262864330.275979667902 1 60428.653442508 2024-04-28T15:40:57.432663+00:00 19994330.275980401784 27869999.999954730272 262864330.275931447744 1 60428.653454089 2024-04-28T15:40:58.433235+00:00 19994330.276023190469 27869999.999967724085 262864330.275987207890 1 60428.653465643 2024-04-28T15:40:59.431522+00:00 19994330.275924984366 27869999.999939665198 262864330.275860965252 1 60428.653477188 2024-04-28T15:41:00.429062+00:00 19994330.276022177190 27869999.999967411160 262864330.275985866785 1 60428.653489015 2024-04-28T15:41:01.450889+00:00 19994330.275782689452 27869999.999989829957 262864330.275768816471 1 60428.653500403 2024-04-28T15:41:02.434830+00:00 19994330.275769688189 27869999.999981068075 262864330.275747060776 1 60428.653511965 2024-04-28T15:41:03.433743+00:00 19994330.276137348264 27870000.000002957880 262864330.276136606932 1 60428.653523586 2024-04-28T15:41:04.437833+00:00 19994330.276063516736 27870000.000006452203 262864330.276066243649 1 60428.653535183 2024-04-28T15:41:05.439796+00:00 19994330.275753676891 27869999.999982513487 262864330.275732487440 1 60428.653546722 2024-04-28T15:41:06.436765+00:00 19994330.275923795998 27869999.999920498580 262864330.275840580463 1 60428.653558237 2024-04-28T15:41:07.431689+00:00 19994330.276104103774 27870000.000015240163 262864330.276115626097 1 60428.653569802 2024-04-28T15:41:08.430853+00:00 19994330.275846015662 27870000.000036284328 262864330.275878608227 1 60428.653581395 2024-04-28T15:41:09.432509+00:00 19994330.275990694761 27869999.999995462596 262864330.275982469320 1 60428.653592965 2024-04-28T15:41:10.432128+00:00 19994330.275962274522 27870000.000025212765 262864330.275983780622 1 60428.653604524 2024-04-28T15:41:11.430868+00:00 19994330.275786001235 27869999.999985240400 262864330.275767564774 1 60428.653616182 2024-04-28T15:41:12.438097+00:00 19994330.276116974652 27870000.000012204051 262864330.276125490665 1 60428.653627712 2024-04-28T15:41:13.434325+00:00 19994330.275609493256 27870000.000001244247 262864330.275607049465 1 60428.653639296 2024-04-28T15:41:14.435173+00:00 19994330.276117138565 27869999.999942377210 262864330.276055812836 1 60428.653650851 2024-04-28T15:41:15.433524+00:00 19994330.276081290096 27869999.999994564801 262864330.276072174311 1 60428.653662406 2024-04-28T15:41:16.431887+00:00 19994330.275808304548 27869999.999974761158 262864330.275779366493 1 60428.653673991 2024-04-28T15:41:17.432800+00:00 19994330.276072215289 27870000.000041954219 262864330.276110470295 1 60428.653685547 2024-04-28T15:41:18.431260+00:00 19994330.276090856642 27870000.000023487955 262864330.276110649109 1 60428.653697161 2024-04-28T15:41:19.434700+00:00 19994330.275872502476 27870000.000043071806 262864330.275911867619 1 60428.653708669 2024-04-28T15:41:20.428994+00:00 19994330.276116181165 27870000.000000812113 262864330.276113301516 1 60428.653720256 2024-04-28T15:41:21.430134+00:00 19994330.275987453759 27870000.000038046390 262864330.276021808386 1 60428.653731837 2024-04-28T15:41:22.430763+00:00 19994330.276145655662 27870000.000002089888 262864330.276144057512 1 60428.653743429 2024-04-28T15:41:23.432236+00:00 19994330.275805238634 27869999.999990846962 262864330.275792390108 1 60428.653754979 2024-04-28T15:41:24.430172+00:00 19994330.275796215981 27869999.999975964427 262864330.275768488646 1 60428.653766586 2024-04-28T15:41:25.433016+00:00 19994330.276028517634 27869999.999995552003 262864330.276020377874 1 60428.653778190 2024-04-28T15:41:26.435573+00:00 19994330.275948565453 27870000.000054281205 262864330.275999128819 1 60428.653789740 2024-04-28T15:41:27.433527+00:00 19994330.276059575379 27869999.999981556088 262864330.276037424803 1 60428.653801292 2024-04-28T15:41:28.431635+00:00 19994330.276009641588 27870000.000026904047 262864330.276032865047 1 60428.653812882 2024-04-28T15:41:29.433008+00:00 19994330.276079725474 27870000.000015314668 262864330.276091337204 1 60428.653824440 2024-04-28T15:41:30.431621+00:00 19994330.276281747967 27870000.000035911798 262864330.276313960552 1 60428.653836030 2024-04-28T15:41:31.432940+00:00 19994330.275550626218 27869999.999989129603 262864330.275536060333 1 60428.653847634 2024-04-28T15:41:32.435590+00:00 19994330.275956280529 27870000.000017154962 262864330.275969743729 1 60428.653859159 2024-04-28T15:41:33.431386+00:00 19994330.276034764946 27870000.000002689660 262864330.276033759117 1 60428.653870729 2024-04-28T15:41:34.430947+00:00 19994330.275953363627 27869999.999928321689 262864330.275877982378 1 60428.653882325 2024-04-28T15:41:35.432834+00:00 19994330.275862555951 27869999.999968864024 262864330.275827705860 1 60428.653893906 2024-04-28T15:41:36.433487+00:00 19994330.275705590844 27869999.999973513186 262864330.275675415993 1 60428.653905459 2024-04-28T15:41:37.431636+00:00 19994330.276016879827 27869999.999984823167 262864330.275998026133 1 60428.653917018 2024-04-28T15:41:38.430400+00:00 19994330.276132591069 27869999.999973129481 262864330.276102006435 1 60428.653928625 2024-04-28T15:41:39.433233+00:00 19994330.275821674615 27869999.999933145940 262864330.275751143694 1 60428.653940187 2024-04-28T15:41:40.432146+00:00 19994330.275836504996 27870000.000017829239 262864330.275850623846 1 60428.653951745 2024-04-28T15:41:41.430791+00:00 19994330.276043452322 27870000.000015631318 262864330.276055365801 1 60428.653963337 2024-04-28T15:41:42.432286+00:00 19994330.276069823653 27869999.999979045242 262864330.276045173407 1 60428.653974907 2024-04-28T15:41:43.432011+00:00 19994330.275855690241 27870000.000028092414 262864330.275880098343 1 60428.653986450 2024-04-28T15:41:44.429252+00:00 19994330.276184376329 27870000.000051185489 262864330.276231884956 1 60428.653998053 2024-04-28T15:41:45.431797+00:00 19994330.275893084705 27869999.999981477857 262864330.275870859623 1 60428.654009636 2024-04-28T15:41:46.432545+00:00 19994330.275938667357 27869999.999968226999 262864330.275903195143 1 60428.654021186 2024-04-28T15:41:47.430496+00:00 19994330.275843147188 27869999.999954286963 262864330.275793731213 1 60428.654032751 2024-04-28T15:41:48.429640+00:00 19994330.275751698762 27869999.999993082136 262864330.275741100311 1 60428.654044363 2024-04-28T15:41:49.432946+00:00 19994330.276055335999 27870000.000001989305 262864330.276053637266 1 60428.654055917 2024-04-28T15:41:50.431213+00:00 19994330.276068225503 27869999.999984528869 262864330.276049077511 1 60428.654067480 2024-04-28T15:41:51.430221+00:00 19994330.276006333530 27870000.000017017126 262864330.276019662619 1 60428.654079053 2024-04-28T15:41:52.430197+00:00 19994330.276126008481 27869999.999921042472 262864330.276043355465 1 60428.654090630 2024-04-28T15:41:53.430475+00:00 19994330.275794245303 27870000.000000108033 262864330.275790661573 1 60428.654102235 2024-04-28T15:41:54.433120+00:00 19994330.275792174041 27870000.000007264316 262864330.275795757771 1 60428.654113809 2024-04-28T15:41:55.433089+00:00 19994330.276035062969 27870000.000016219914 262864330.276047587395 1 60428.654125362 2024-04-28T15:41:56.431294+00:00 19994330.276117220521 27870000.000056702644 262864330.276170253754 1 60428.654136901 2024-04-28T15:41:57.428262+00:00 19994330.275869105011 27870000.000067826360 262864330.275933235884 1 60428.654148501 2024-04-28T15:41:58.430528+00:00 19994330.275957338512 27870000.000081725419 262864330.276035368443 1 60428.654160062 2024-04-28T15:41:59.429395+00:00 19994330.275842521340 27870000.000005781651 262864330.275844603777 1 60428.654171728 2024-04-28T15:42:00.437307+00:00 19994330.276172947139 27869999.999996300787 262864330.276165544987 1 60428.654183229 2024-04-28T15:42:01.430918+00:00 19994330.276009738445 27869999.999998506159 262864330.276004552841 1 60428.654194858 2024-04-28T15:42:02.435748+00:00 19994330.275784574449 27869999.999959215522 262864330.275740116835 1 60428.654206456 2024-04-28T15:42:03.437781+00:00 19994330.276089619845 27869999.999997276813 262864330.276083201170 1 60428.654218060 2024-04-28T15:42:04.440360+00:00 19994330.276194494218 27869999.999982390553 262864330.276173174381 1 60428.654229590 2024-04-28T15:42:05.436595+00:00 19994330.275743409991 27869999.999971009791 262864330.275710701942 1 60428.654241268 2024-04-28T15:42:06.445556+00:00 19994330.275799091905 27869999.999976642430 262864330.275772035122 1 60428.654252826 2024-04-28T15:42:07.444172+00:00 19994330.276080265641 27870000.000059332699 262864330.276135921478 1 60428.654264428 2024-04-28T15:42:08.446589+00:00 19994330.275986224413 27869999.999976269901 262864330.275958806276 1 60428.654276029 2024-04-28T15:42:09.448879+00:00 19994330.275785043836 27869999.999970529228 262864330.275751888752 1 60428.654287596 2024-04-28T15:42:10.448335+00:00 19994330.276022452861 27870000.000026047230 262864330.276044815779 1 60428.654299234 2024-04-28T15:42:11.453808+00:00 19994330.275979865342 27869999.999971374869 262864330.275947570801 1 60428.654310644 2024-04-28T15:42:12.439596+00:00 19994330.275900319219 27870000.000010520220 262864330.275907158852 1 60428.654322286 2024-04-28T15:42:13.445540+00:00 19994330.276045311242 27869999.999998524785 262864330.276040136814 1 60428.654333821 2024-04-28T15:42:14.442108+00:00 19994330.276133440435 27869999.999974709004 262864330.276104450226 1 60428.654345360 2024-04-28T15:42:15.439107+00:00 19994330.275954477489 27869999.999948136508 262864330.275898933411 1 60428.654357009 2024-04-28T15:42:16.445525+00:00 19994330.275910962373 27869999.999959856272 262864330.275867134333 1 60428.654368477 2024-04-28T15:42:17.436410+00:00 19994330.276128046215 27870000.000035099685 262864330.276159465313 1 60428.654380145 2024-04-28T15:42:18.444505+00:00 19994330.275847241282 27870000.000004224479 262864330.275847792625 1 60428.654391915 2024-04-28T15:42:19.461410+00:00 19994330.275817573071 27870000.000022616237 262864330.275836497545 1 60428.654403228 2024-04-28T15:42:20.438899+00:00 19994330.275901962072 27869999.999954402447 262864330.275852680206 1 60428.654414760 2024-04-28T15:42:21.435299+00:00 19994330.275641452521 27870000.000030670315 262864330.275668412447 1 60428.654426304 2024-04-28T15:42:22.432693+00:00 19994330.276218667626 27869999.999980147928 262864330.276195108891 1 60428.654438099 2024-04-28T15:42:23.451797+00:00 19994330.275975733995 27869999.999988548458 262864330.275960594416 1 60428.654449770 2024-04-28T15:42:24.460130+00:00 19994330.275945350528 27870000.000008001924 262864330.275949656963 1 60428.654461007 2024-04-28T15:42:25.431020+00:00 19994330.276265848428 27870000.000043179840 262864330.276305347681 1 60428.654472601 2024-04-28T15:42:26.432705+00:00 19994330.275760237128 27870000.000119782984 262864330.275876313448 1 60428.654484208 2024-04-28T15:42:27.435545+00:00 19994330.276045292616 27869999.999987799674 262864330.276029407978 1 60428.654495798 2024-04-28T15:42:28.436929+00:00 19994330.276165012270 27870000.000033926219 262864330.276195228100 1 60428.654507321 2024-04-28T15:42:29.432517+00:00 19994330.276075255126 27870000.000020097941 262864330.276091635227 1 60428.654519024 2024-04-28T15:42:30.443670+00:00 19994330.275879833847 27870000.000015534461 262864330.275891661644 1 60428.654530986 2024-04-28T15:42:31.477181+00:00 19994330.275733988732 27869999.999937865883 262864330.275668144226 1 60428.654542071 2024-04-28T15:42:32.434939+00:00 19994330.276207659394 27869999.999961152673 262864330.276165097952 1 60428.654553627 2024-04-28T15:42:33.433327+00:00 19994330.275879938155 27870000.000050049275 262864330.275926291943 1 60428.654565176 2024-04-28T15:42:34.431234+00:00 19994330.275734122843 27869999.999973177910 262864330.275703608990 1 60428.654576761 2024-04-28T15:42:35.432119+00:00 19994330.276021767408 27869999.999960530549 262864330.275978624821 1 60428.654588405 2024-04-28T15:42:36.438170+00:00 19994330.275943197310 27869999.999967601150 262864330.275907099247 1 60428.654599916 2024-04-28T15:42:37.432725+00:00 19994330.275888852775 27869999.999972078949 262864330.275857239962 1 60428.654611527 2024-04-28T15:42:38.435897+00:00 19994330.276097733527 27870000.000058360398 262864330.276152402163 1 60428.654623060 2024-04-28T15:42:39.432340+00:00 19994330.276106949896 27870000.000047232956 262864330.276150494814 1 60428.654634672 2024-04-28T15:42:40.435630+00:00 19994330.275847125798 27869999.999975312501 262864330.275818765163 1 60428.654646193 2024-04-28T15:42:41.431055+00:00 19994330.275963362306 27870000.000023048371 262864330.275982707739 1 60428.654657839 2024-04-28T15:42:42.437268+00:00 19994330.275786366314 27870000.000012200326 262864330.275794863701 1 60428.654669349 2024-04-28T15:42:43.431764+00:00 19994330.275803536177 27869999.999919492751 262864330.275719344616 1 60428.654680925 2024-04-28T15:42:44.431948+00:00 19994330.275698676705 27870000.000026416034 262864330.275721371174 1 60428.654692479 2024-04-28T15:42:45.430171+00:00 19994330.275837127119 27870000.000026751310 262864330.275860190392 1 60428.654704064 2024-04-28T15:42:46.431146+00:00 19994330.276066835970 27869999.999966464937 262864330.276029616594 1 60428.654715667 2024-04-28T15:42:47.433574+00:00 19994330.275789953768 27869999.999995298684 262864330.275781542063 1 60428.654727224 2024-04-28T15:42:48.432176+00:00 19994330.276267133653 27869999.999968938529 262864330.276232391596 1 60428.654738836 2024-04-28T15:42:49.435450+00:00 19994330.275916967541 27869999.999939750880 262864330.275853008032 1 60428.654750395 2024-04-28T15:42:50.434135+00:00 19994330.275905109942 27869999.999982088804 262864330.275883495808 1 60428.654761937 2024-04-28T15:42:51.431307+00:00 19994330.275736462325 27869999.999971993268 262864330.275704741478 1 60428.654773517 2024-04-28T15:42:52.431823+00:00 19994330.276132427156 27870000.000060737133 262864330.276189476252 1 60428.654785058 2024-04-28T15:42:53.428950+00:00 19994330.275831930339 27870000.000025089830 262864330.275853335857 1 60428.654796697 2024-04-28T15:42:54.434601+00:00 19994330.275992874056 27870000.000002790242 262864330.275991976261 1 60428.654808227 2024-04-28T15:42:55.430813+00:00 19994330.276024408638 27870000.000046547502 262864330.276067256927 1 60428.654819862 2024-04-28T15:42:56.436100+00:00 19994330.275947552174 27869999.999953504652 262864330.275897353888 1 60428.654831434 2024-04-28T15:42:57.435882+00:00 19994330.275866892189 27869999.999968934804 262864330.275832146406 1 60428.654843019 2024-04-28T15:42:58.436856+00:00 19994330.275884214789 27870000.000025022775 262864330.275905549526 1 60428.654854519 2024-04-28T15:42:59.430452+00:00 19994330.275938149542 27870000.000044234097 262864330.275978684425 1 60428.654866097 2024-04-28T15:43:00.430826+00:00 19994330.276047281921 27869999.999914452434 262864330.275958061218 1 60428.654877671 2024-04-28T15:43:01.430743+00:00 19994330.276080038399 27869999.999938886613 262864330.276015222073 1 60428.654889374 2024-04-28T15:43:02.441898+00:00 19994330.275714095682 27870000.000005595386 262864330.275716006756 1 60428.654900874 2024-04-28T15:43:03.435510+00:00 19994330.275911938399 27869999.999994017184 262864330.275902241468 1 60428.654912455 2024-04-28T15:43:04.436097+00:00 19994330.275969542563 27869999.999986749142 262864330.275952577591 1 60428.654924026 2024-04-28T15:43:05.435828+00:00 19994330.276145756245 27870000.000015750527 262864330.276157796383 1 60428.654935540 2024-04-28T15:43:06.430665+00:00 19994330.276047416031 27870000.000023815781 262864330.276067525148 1 60428.654947126 2024-04-28T15:43:07.431674+00:00 19994330.276050280780 27870000.000024370849 262864330.276070952415 1 60428.654958683 2024-04-28T15:43:08.430199+00:00 19994330.276020769030 27869999.999960768968 262864330.275977849960 1 60428.654970276 2024-04-28T15:43:09.431851+00:00 19994330.275805111974 27869999.999990139157 262864330.275791555643 1 60428.654981826 2024-04-28T15:43:10.429740+00:00 19994330.276103861630 27870000.000012725592 262864330.276112884283 1 60428.654993416 2024-04-28T15:43:11.431119+00:00 19994330.276149835438 27870000.000084590167 262864330.276230722666 1 60428.655005033 2024-04-28T15:43:12.434812+00:00 19994330.275873526931 27870000.000019054860 262864330.275888860226 1 60428.655016578 2024-04-28T15:43:13.432332+00:00 19994330.275749720633 27869999.999997328967 262864330.275743335485 1 60428.655028120 2024-04-28T15:43:14.429526+00:00 19994330.275937434286 27870000.000032436103 262864330.275966167450 1 60428.655039714 2024-04-28T15:43:15.431302+00:00 19994330.276195336133 27869999.999993823469 262864330.276185482740 1 60428.655051322 2024-04-28T15:43:16.434194+00:00 19994330.275846865028 27870000.000006236136 262864330.275849401951 1 60428.655062845 2024-04-28T15:43:17.429817+00:00 19994330.276001621038 27870000.000022556633 262864330.276020497084 1 60428.655074464 2024-04-28T15:43:18.433654+00:00 19994330.275988332927 27870000.000032648444 262864330.276017308235 1 60428.655086055 2024-04-28T15:43:19.435205+00:00 19994330.275900486857 27869999.999983880669 262864330.275880664587 1 60428.655097609 2024-04-28T15:43:20.433423+00:00 19994330.276028521359 27869999.999976705760 262864330.276001513004 1 60428.655109185 2024-04-28T15:43:21.433590+00:00 19994330.276061985642 27869999.999986145645 262864330.276044428349 1 60428.655120770 2024-04-28T15:43:22.434575+00:00 19994330.275927715003 27870000.000008266419 262864330.275932282209 1 60428.655132316 2024-04-28T15:43:23.432120+00:00 19994330.275953747332 27870000.000017780811 262864330.275967836380 1 60428.655143889 2024-04-28T15:43:24.431990+00:00 19994330.275833431631 27870000.000000372529 262864330.275830090046 1 60428.655155479 2024-04-28T15:43:25.433414+00:00 19994330.275842439383 27870000.000004403293 262864330.275843143463 1 60428.655167021 2024-04-28T15:43:26.430637+00:00 19994330.276084199548 27870000.000065401196 262864330.276145875454 1 60428.655178619 2024-04-28T15:43:27.432640+00:00 19994330.275873929262 27869999.999965686351 262864330.275835931301 1 60428.655190174 2024-04-28T15:43:28.431043+00:00 19994330.276038534939 27869999.999909266829 262864330.275944113731 1 60428.655201831 2024-04-28T15:43:29.438202+00:00 19994330.276179496199 27869999.999967053533 262864330.276142835617 1 60428.655213309 2024-04-28T15:43:30.429890+00:00 19994330.276158288121 27870000.000012051314 262864330.276166617870 1 60428.655224908 2024-04-28T15:43:31.432059+00:00 19994330.275774210691 27870000.000043340027 262864330.275813847780 1 60428.655236485 2024-04-28T15:43:32.432326+00:00 19994330.275838859379 27870000.000019598752 262864330.275854766369 1 60428.655248099 2024-04-28T15:43:33.435791+00:00 19994330.276060901582 27869999.999981593341 262864330.276038795710 1 60428.655259732 2024-04-28T15:43:34.440822+00:00 19994330.275978997350 27870000.000038020313 262864330.276013314724 1 60428.655271444 2024-04-28T15:43:35.452823+00:00 19994330.275720875710 27869999.999979253858 262864330.275696426630 1 60428.655282813 2024-04-28T15:43:36.435044+00:00 19994330.275937221944 27870000.000016197562 262864330.275949746370 1 60428.655294616 2024-04-28T15:43:37.454797+00:00 19994330.276138059795 27870000.000024843961 262864330.276159226894 1 60428.655306129 2024-04-28T15:43:38.449554+00:00 19994330.275723218918 27869999.999991901219 262864330.275711417198 1 60428.655317516 2024-04-28T15:43:39.433388+00:00 19994330.275863848627 27869999.999980986118 262864330.275841146708 1 60428.655329347 2024-04-28T15:43:40.455528+00:00 19994330.276004366577 27870000.000004541129 262864330.276005208492 1 60428.655340692 2024-04-28T15:43:41.435781+00:00 19994330.275682095438 27870000.000034168363 262864330.275712549686 1 60428.655352394 2024-04-28T15:43:42.446796+00:00 19994330.276213124394 27869999.999981593341 262864330.276190996170 1 60428.655364020 2024-04-28T15:43:43.451337+00:00 19994330.275672562420 27870000.000012896955 262864330.275681763887 1 60428.655375406 2024-04-28T15:43:44.435076+00:00 19994330.276108589023 27869999.999984961003 262864330.276089847088 1 60428.655386972 2024-04-28T15:43:45.434421+00:00 19994330.276061419398 27870000.000027179718 262864330.276084899902 1 60428.655398661 2024-04-28T15:43:46.444293+00:00 19994330.276113837957 27869999.999933842570 262864330.276043981314 1 60428.655410122 2024-04-28T15:43:47.434521+00:00 19994330.275949358940 27869999.999982383102 262864330.275928050280 1 60428.655421773 2024-04-28T15:43:48.441195+00:00 19994330.275958210230 27869999.999985054135 262864330.275939553976 1 60428.655433353 2024-04-28T15:43:49.441725+00:00 19994330.275746278465 27870000.000025868416 262864330.275768458843 1 60428.655444873 2024-04-28T15:43:50.437017+00:00 19994330.276371937245 27869999.999968342483 262864330.276336580515 1 60428.655456496 2024-04-28T15:43:51.441299+00:00 19994330.275740802288 27870000.000007178634 262864330.275744289160 1 60428.655467997 2024-04-28T15:43:52.434937+00:00 19994330.275715589523 27869999.999954327941 262864330.275666236877 1 60428.655479644 2024-04-28T15:43:53.441283+00:00 19994330.275894336402 27869999.999996390194 262864330.275887042284 1 60428.655491264 2024-04-28T15:43:54.445209+00:00 19994330.275966502726 27869999.999925509095 262864330.275888293982 1 60428.655502758 2024-04-28T15:43:55.438307+00:00 19994330.276226811111 27869999.999998439103 262864330.276221573353 1 60428.655514324 2024-04-28T15:43:56.437595+00:00 19994330.275941960514 27870000.000008307397 262864330.275946587324 1 60428.655525913 2024-04-28T15:43:57.438831+00:00 19994330.275979124010 27870000.000031761825 262864330.276007205248 1 60428.655537502 2024-04-28T15:43:58.440215+00:00 19994330.275891765952 27869999.999986592680 262864330.275874674320 1 60428.655549235 2024-04-28T15:43:59.453926+00:00 19994330.276212777942 27869999.999980114400 262864330.276189208031 1 60428.655560730 2024-04-28T15:44:00.447034+00:00 19994330.275736756623 27869999.999998245388 262864330.275731295347 1 60428.655572237 2024-04-28T15:44:01.441222+00:00 19994330.275842823088 27870000.000001344830 262864330.275840461254 1 60428.655583775 2024-04-28T15:44:02.438110+00:00 19994330.276005931199 27870000.000011831522 262864330.276014059782 1 60428.655595376 2024-04-28T15:44:03.440508+00:00 19994330.275989774615 27869999.999989666045 262864330.275975733995 1 60428.655606933 2024-04-28T15:44:04.439019+00:00 19994330.276062719524 27870000.000031214207 262864330.276090234518 1 60428.655618557 2024-04-28T15:44:05.443284+00:00 19994330.275998648256 27869999.999957676977 262864330.275952637196 1 60428.655630047 2024-04-28T15:44:06.436052+00:00 19994330.275993809104 27870000.000005081296 262864330.275995194912 1 60428.655641618 2024-04-28T15:44:07.435794+00:00 19994330.275865830481 27869999.999995697290 262864330.275857836008 1 60428.655653211 2024-04-28T15:44:08.437421+00:00 19994330.275754988194 27869999.999994527549 262864330.275745809078 1 60428.655664777 2024-04-28T15:44:09.436741+00:00 19994330.276155889034 27869999.999991744757 262864330.276143938303 1 60428.655676308 2024-04-28T15:44:10.432991+00:00 19994330.275879077613 27869999.999982375652 262864330.275857776403 1 60428.655687875 2024-04-28T15:44:11.432384+00:00 19994330.276011195034 27869999.999999716878 262864330.276007205248 1 60428.655699483 2024-04-28T15:44:12.435300+00:00 19994330.276088144630 27870000.000010922551 262864330.276095360518 1 60428.655711010 2024-04-28T15:44:13.431296+00:00 19994330.276136904955 27869999.999971665442 262864330.276104867458 1 60428.655722585 2024-04-28T15:44:14.431332+00:00 19994330.275959875435 27870000.000007387251 262864330.275963574648 1 60428.655734204 2024-04-28T15:44:15.435252+00:00 19994330.275867413729 27870000.000043563545 262864330.275907278061 1 60428.655745729 2024-04-28T15:44:16.431029+00:00 19994330.275943990797 27869999.999949973077 262864330.275890260935 1 60428.655757417 2024-04-28T15:44:17.440799+00:00 19994330.275629837066 27869999.999951280653 262864330.275577425957 1 60428.655768856 2024-04-28T15:44:18.429155+00:00 19994330.276040863246 27870000.000007547438 262864330.276044696569 1 60428.655780451 2024-04-28T15:44:19.431016+00:00 19994330.275976438075 27870000.000038560480 262864330.276011317968 1 60428.655792033 2024-04-28T15:44:20.431633+00:00 19994330.275678034872 27870000.000027414411 262864330.275701761246 1 60428.655803598 2024-04-28T15:44:21.430882+00:00 19994330.275801677257 27870000.000019893050 262864330.275817900896 1 60428.655815192 2024-04-28T15:44:22.432604+00:00 19994330.276007458568 27870000.000014659017 262864330.276018440723 1 60428.655826803 2024-04-28T15:44:23.435764+00:00 19994330.275869917125 27869999.999992627650 262864330.275858849287 1 60428.655838340 2024-04-28T15:44:24.432548+00:00 19994330.276064675301 27870000.000038787723 262864330.276099771261 1 60428.655849947 2024-04-28T15:44:25.435400+00:00 19994330.275969352573 27869999.999994847924 262864330.275960505009 1 60428.655861497 2024-04-28T15:44:26.433359+00:00 19994330.275866068900 27870000.000016201288 262864330.275878578424 1 60428.655873333 2024-04-28T15:44:27.455976+00:00 19994330.276106055826 27870000.000036455691 262864330.276138812304 1 60428.655884745 2024-04-28T15:44:28.441912+00:00 19994330.276208311319 27869999.999967768788 262864330.276172369719 1 60428.655896321 2024-04-28T15:44:29.442182+00:00 19994330.275903277099 27870000.000021800399 262864330.275921404362 1 60428.655907778 2024-04-28T15:44:30.431977+00:00 19994330.275970738381 27870000.000004183501 262864330.275971204042 1 60428.655919345 2024-04-28T15:44:31.431369+00:00 19994330.276178095490 27869999.999962259084 262864330.276136666536 1 60428.655931009 2024-04-28T15:44:32.439187+00:00 19994330.275832939893 27869999.999979142100 262864330.275808393955 1 60428.655942496 2024-04-28T15:44:33.431656+00:00 19994330.275794696063 27870000.000006157905 262864330.275797158480 1 60428.655954063 2024-04-28T15:44:34.431057+00:00 19994330.276378005743 27869999.999984771013 262864330.276359081268 1 60428.655965656 2024-04-28T15:44:35.432672+00:00 19994330.275863084942 27869999.999908514321 262864330.275767892599 1 60428.655977199 2024-04-28T15:44:36.429974+00:00 19994330.275947343558 27870000.000044308603 262864330.275987952948 1 60428.655988798 2024-04-28T15:44:37.432207+00:00 19994330.276076447219 27869999.999995518476 262864330.276068270206 1 60428.656000401 2024-04-28T15:44:38.434664+00:00 19994330.275892868638 27869999.999992925674 262864330.275882124901 1 60428.656011926 2024-04-28T15:44:39.430382+00:00 19994330.276108466089 27869999.999979820102 262864330.276084601879 1 60428.656023635 2024-04-28T15:44:40.442011+00:00 19994330.276081189513 27870000.000012774020 262864330.276090264320 1 60428.656035104 2024-04-28T15:44:41.433015+00:00 19994330.276339400560 27870000.000009421259 262864330.276345133781 1 60428.656046638 2024-04-28T15:44:42.429494+00:00 19994330.275747448206 27870000.000044863671 262864330.275788605213 1 60428.656058282 2024-04-28T15:44:43.435539+00:00 19994330.275846395642 27869999.999965842813 262864330.275808542967 1 60428.656069808 2024-04-28T15:44:44.431382+00:00 19994330.275979004800 27869999.999998770654 262864330.275974094868 1 60428.656081361 2024-04-28T15:44:45.429558+00:00 19994330.275751501322 27869999.999983534217 262864330.275731354952 1 60428.656093033 2024-04-28T15:44:46.438075+00:00 19994330.276044234633 27870000.000088684261 262864330.276129245758 1 60428.656104649 2024-04-28T15:44:47.441670+00:00 19994330.276062685996 27869999.999869529158 262864330.275928527117 1 60428.656116177 2024-04-28T15:44:48.437718+00:00 19994330.276076212525 27869999.999968513846 262864330.276041030884 1 60428.656127745 2024-04-28T15:44:49.437178+00:00 19994330.275863051414 27869999.999980513006 262864330.275839865208 1 60428.656139314 2024-04-28T15:44:50.436730+00:00 19994330.276024274528 27869999.999978434294 262864330.275999009609 1 60428.656151068 2024-04-28T15:44:51.452294+00:00 19994330.276003528386 27869999.999993618578 262864330.275993466377 1 60428.656162465 2024-04-28T15:44:52.437011+00:00 19994330.276054576039 27869999.999958604574 262864330.276009500027 1 60428.656174022 2024-04-28T15:44:53.435482+00:00 19994330.275899291039 27870000.000006508082 262864330.275902092457 1 60428.656185681 2024-04-28T15:44:54.442846+00:00 19994330.275850143284 27870000.000037126243 262864330.275883585215 1 60428.656197337 2024-04-28T15:44:55.449941+00:00 19994330.275978434831 27869999.999988768250 262864330.275963515043 1 60428.656208800 2024-04-28T15:44:56.440340+00:00 19994330.275924179703 27869999.999996840954 262864330.275917321444 1 60428.656220344 2024-04-28T15:44:57.437747+00:00 19994330.275910034776 27870000.000016033649 262864330.275922358036 1 60428.656232054 2024-04-28T15:44:58.449482+00:00 19994330.275931976736 27870000.000030733645 262864330.275959014893 1 60428.656243470 2024-04-28T15:44:59.435825+00:00 19994330.276055529714 27869999.999970044941 262864330.276021897793 1 60428.656255105 2024-04-28T15:45:00.441060+00:00 19994330.276007551700 27869999.999980323017 262864330.275984197855 1 60428.656266619 2024-04-28T15:45:01.435879+00:00 19994330.275947690010 27869999.999964099377 262864330.275908082724 1 60428.656278272 2024-04-28T15:45:02.442664+00:00 19994330.275816921145 27869999.999946795404 262864330.275760024786 1 60428.656289802 2024-04-28T15:45:03.438875+00:00 19994330.275801099837 27869999.999960836023 262864330.275758236647 1 60428.656301372 2024-04-28T15:45:04.438535+00:00 19994330.276020746678 27870000.000069528818 262864330.276086568832 1 60428.656312985 2024-04-28T15:45:05.441908+00:00 19994330.275966119021 27869999.999992873520 262864330.275955289602 1 60428.656324503 2024-04-28T15:45:06.437066+00:00 19994330.276069927961 27870000.000006150454 262864330.276072382927 1 60428.656336117 2024-04-28T15:45:07.440498+00:00 19994330.275890015066 27869999.999966859818 262864330.275853186846 1 60428.656347652 2024-04-28T15:45:08.437170+00:00 19994330.276007186621 27870000.000017717481 262864330.276021182537 1 60428.656359291 2024-04-28T15:45:09.442720+00:00 19994330.275709655136 27870000.000003810972 262864330.275709778070 1 60428.656370755 2024-04-28T15:45:10.433202+00:00 19994330.276103023440 27869999.999979868531 262864330.276079177856 1 60428.656382374 2024-04-28T15:45:11.437106+00:00 19994330.275987707078 27870000.000034272671 262864330.276018291712 1 60428.656393980 2024-04-28T15:45:12.439827+00:00 19994330.275865055621 27869999.999999068677 262864330.275860428810 1 60428.656405577 2024-04-28T15:45:13.441829+00:00 19994330.276024091989 27869999.999984163791 262864330.276004582644 1 60428.656417111 2024-04-28T15:45:14.438387+00:00 19994330.275883037597 27869999.999979861081 262864330.275859206915 1 60428.656428659 2024-04-28T15:45:15.436116+00:00 19994330.276310499758 27869999.999996922910 262864330.276303738356 1 60428.656440242 2024-04-28T15:45:16.436927+00:00 19994330.275921955705 27869999.999966964126 262864330.275885224342 1 60428.656451815 2024-04-28T15:45:17.436813+00:00 19994330.275975711644 27870000.000028423965 262864330.276000440121 1 60428.656463368 2024-04-28T15:45:18.435012+00:00 19994330.276092469692 27869999.999974563718 262864330.276063323021 1 60428.656474981 2024-04-28T15:45:19.438359+00:00 19994330.275846783072 27870000.000040974468 262864330.275884062052 1 60428.656486474 2024-04-28T15:45:20.431328+00:00 19994330.275726184249 27869999.999940112233 262864330.275662600994 1 60428.656498079 2024-04-28T15:45:21.434043+00:00 19994330.275942195207 27870000.000034697354 262864330.275973200798 1 60428.656509655 2024-04-28T15:45:22.434193+00:00 19994330.275952473283 27870000.000062547624 262864330.276011347771 1 60428.656521242 2024-04-28T15:45:23.435318+00:00 19994330.275825433433 27870000.000008936971 262864330.275830686092 1 60428.656532782 2024-04-28T15:45:24.432369+00:00 19994330.275883469731 27870000.000022988766 262864330.275902748108 1 60428.656544345 2024-04-28T15:45:25.431467+00:00 19994330.275935206562 27870000.000011771917 262864330.275943279266 1 60428.656555922 2024-04-28T15:45:26.431689+00:00 19994330.275839496404 27869999.999999050051 262864330.275834858418 1 60428.656567494 2024-04-28T15:45:27.431501+00:00 19994330.276140656322 27870000.000006239861 262864330.276143193245 1 60428.656579051 2024-04-28T15:45:28.429995+00:00 19994330.275887701660 27869999.999962531030 262864330.275846540928 1 60428.656590634 2024-04-28T15:45:29.430799+00:00 19994330.276220776141 27870000.000007774681 262864330.276224851608 1 60428.656602279 2024-04-28T15:45:30.436886+00:00 19994330.275690842420 27869999.999989882112 262864330.275677025318 1 60428.656613773 2024-04-28T15:45:31.429965+00:00 19994330.276071794331 27869999.999998513609 262864330.276066601276 1 60428.656625350 2024-04-28T15:45:32.430268+00:00 19994330.276019863784 27869999.999982256442 262864330.275998443365 1 60428.656637006 2024-04-28T15:45:33.437351+00:00 19994330.276152033359 27870000.000061336905 262864330.276209682226 1 60428.656648496 2024-04-28T15:45:34.430056+00:00 19994330.275759354234 27869999.999932233244 262864330.275687873363 1 60428.656660125 2024-04-28T15:45:35.434775+00:00 19994330.276096794754 27869999.999963451177 262864330.276056557894 1 60428.656671671 2024-04-28T15:45:36.432397+00:00 19994330.276015050709 27869999.999968454242 262864330.275979816914 1 60428.656683223 2024-04-28T15:45:37.430464+00:00 19994330.276036471128 27870000.000032670796 262864330.276065438986 1 60428.656694814 2024-04-28T15:45:38.431910+00:00 19994330.275966148823 27869999.999984923750 262864330.275947362185 1 60428.656706374 2024-04-28T15:45:39.430738+00:00 19994330.275999978185 27869999.999975305051 262864330.275971591473 1 60428.656717948 2024-04-28T15:45:40.430665+00:00 19994330.276044912636 27870000.000016253442 262864330.276057451963 1 60428.656729533 2024-04-28T15:45:41.431669+00:00 19994330.275762312114 27870000.000019937754 262864330.275778561831 1 60428.656741085 2024-04-28T15:45:42.429717+00:00 19994330.276112899184 27870000.000008769333 262864330.276117980480 1 60428.656752663 2024-04-28T15:45:43.430063+00:00 19994330.275866873562 27870000.000028695911 262864330.275891870260 1 60428.656764276 2024-04-28T15:45:44.433426+00:00 19994330.276093147695 27870000.000020828098 262864330.276110291481 1 60428.656775834 2024-04-28T15:45:45.432048+00:00 19994330.275821141899 27870000.000036090612 262864330.275853544474 1 60428.656787471 2024-04-28T15:45:46.437526+00:00 19994330.276094648987 27870000.000006157905 262864330.276097118855 1 60428.656799175 2024-04-28T15:45:47.448716+00:00 19994330.275854475796 27869999.999964151531 262864330.275814920664 1 60428.656810669 2024-04-28T15:45:48.441776+00:00 19994330.275660619140 27870000.000004362315 262864330.275661289692 1 60428.656822227 2024-04-28T15:45:49.440425+00:00 19994330.276150282472 27870000.000001259148 262864330.276147842407 1 60428.656833810 2024-04-28T15:45:50.441193+00:00 19994330.275878254324 27869999.999945249408 262864330.275819808245 1 60428.656845574 2024-04-28T15:45:51.457579+00:00 19994330.275930665433 27869999.999976214021 262864330.275903195143 1 60428.656856995 2024-04-28T15:45:52.444375+00:00 19994330.275865849108 27869999.999992601573 262864330.275854766369 1 60428.656868543 2024-04-28T15:45:53.442127+00:00 19994330.276007253677 27869999.999942243099 262864330.275945812464 1 60428.656880181 2024-04-28T15:45:54.447629+00:00 19994330.275898884982 27870000.000000789762 262864330.275895953178 1 60428.656891637 2024-04-28T15:45:55.437425+00:00 19994330.276129435748 27870000.000012557954 262864330.276138275862 1 60428.656903422 2024-04-28T15:45:56.455600+00:00 19994330.275840800256 27869999.999992720783 262864330.275829821825 1 60428.656914730 2024-04-28T15:45:57.432684+00:00 19994330.275651514530 27870000.000015076250 262864330.275662899017 1 60428.656926391 2024-04-28T15:45:58.440170+00:00 19994330.276022441685 27869999.999997410923 262864330.276016145945 1 60428.656937909 2024-04-28T15:45:59.435387+00:00 19994330.276074465364 27870000.000000905246 262864330.276071667671 1 60428.656949503 2024-04-28T15:46:00.437034+00:00 19994330.275913696736 27869999.999997112900 262864330.275907099247 1 60428.656961056 2024-04-28T15:46:01.435284+00:00 19994330.275956783444 27870000.000010415912 262864330.275963515043 1 60428.656972730 2024-04-28T15:46:02.443891+00:00 19994330.275824472308 27869999.999990046024 262864330.275810837746 1 60428.656984311 2024-04-28T15:46:03.444434+00:00 19994330.276048187166 27870000.000004824251 262864330.276049315929 1 60428.656995778 2024-04-28T15:46:04.435214+00:00 19994330.276015020907 27870000.000015433878 262864330.276026755571 1 60428.657007406 2024-04-28T15:46:05.439901+00:00 19994330.276043217629 27870000.000015724450 262864330.276055246592 1 60428.657018962 2024-04-28T15:46:06.438356+00:00 19994330.275859806687 27870000.000018265098 262864330.275874376297 1 60428.657030553 2024-04-28T15:46:07.439754+00:00 19994330.276025384665 27869999.999971847981 262864330.275993525982 1 60428.657042130 2024-04-28T15:46:08.440029+00:00 19994330.275748759508 27870000.000021006912 262864330.275766074657 1 60428.657053778 2024-04-28T15:46:09.446432+00:00 19994330.275877859443 27870000.000036790967 262864330.275910943747 1 60428.657065190 2024-04-28T15:46:10.432445+00:00 19994330.275917865336 27870000.000036325306 262864330.275950491428 1 60428.657076837 2024-04-28T15:46:11.438681+00:00 19994330.275944471359 27870000.000013191253 262864330.275953978300 1 60428.657088401 2024-04-28T15:46:12.437844+00:00 19994330.276023868471 27869999.999986246228 262864330.276006400585 1 60428.657099926 2024-04-28T15:46:13.433644+00:00 19994330.276232812554 27869999.999968845397 262864330.276197969913 1 60428.657111501 2024-04-28T15:46:14.433718+00:00 19994330.275959927589 27869999.999892480671 262864330.275848716497 1 60428.657123092 2024-04-28T15:46:15.435120+00:00 19994330.275993146002 27870000.000025011599 262864330.276014447212 1 60428.657134881 2024-04-28T15:46:16.453701+00:00 19994330.275995526463 27869999.999973468482 262864330.275965303183 1 60428.657146310 2024-04-28T15:46:17.441227+00:00 19994330.275946754962 27870000.000051405281 262864330.275994479656 1 60428.657157847 2024-04-28T15:46:18.438002+00:00 19994330.276053700596 27870000.000014785677 262864330.276064783335 1 60428.657169390 2024-04-28T15:46:19.435264+00:00 19994330.275978151709 27869999.999939430505 262864330.275913894176 1 60428.657180920 2024-04-28T15:46:20.431519+00:00 19994330.275882076472 27870000.000007547438 262864330.275885909796 1 60428.657192492 2024-04-28T15:46:21.431317+00:00 19994330.276104219258 27870000.000015467405 262864330.276115983725 1 60428.657204099 2024-04-28T15:46:22.434159+00:00 19994330.275911159813 27870000.000015847385 262864330.275923311710 1 60428.657215866 2024-04-28T15:46:23.450823+00:00 19994330.275888666511 27870000.000004071742 262864330.275889039040 1 60428.657227234 2024-04-28T15:46:24.432981+00:00 19994330.275863531977 27870000.000071924180 262864330.275931745768 1 60428.657238806 2024-04-28T15:46:25.432834+00:00 19994330.276088036597 27869999.999973498285 262864330.276057839394 1 60428.657250397 2024-04-28T15:46:26.434290+00:00 19994330.275871612132 27869999.999982252717 262864330.275850147009 1 60428.657261946 2024-04-28T15:46:27.432143+00:00 19994330.276070650667 27869999.999963879585 262864330.276030838490 1 60428.657273600 2024-04-28T15:46:28.439043+00:00 19994330.276147279888 27869999.999980099499 262864330.276123672724 1 60428.657285072 2024-04-28T15:46:29.430228+00:00 19994330.275775097311 27869999.999991480261 262864330.275762885809 1 60428.657296699 2024-04-28T15:46:30.434815+00:00 19994330.276265580207 27869999.999981757253 262864330.276243656874 1 60428.657308236 2024-04-28T15:46:31.431595+00:00 19994330.275986518711 27869999.999995622784 262864330.275978446007 1 60428.657319820 2024-04-28T15:46:32.432412+00:00 19994330.275745924562 27870000.000007797033 262864330.275750041008 1 60428.657331433 2024-04-28T15:46:33.435847+00:00 19994330.276036243886 27870000.000003807247 262864330.276036351919 1 60428.657342931 2024-04-28T15:46:34.429232+00:00 19994330.276062428951 27869999.999988164753 262864330.276046901941 1 60428.657354555 2024-04-28T15:46:35.433533+00:00 19994330.276046384126 27870000.000009398907 262864330.276052087545 1 60428.657366092 2024-04-28T15:46:36.430373+00:00 19994330.275874372572 27869999.999986696988 262864330.275857388973 1 60428.657377731 2024-04-28T15:46:37.435982+00:00 19994330.276040606201 27869999.999936308712 262864330.275973230600 1 60428.657389286 2024-04-28T15:46:38.434318+00:00 19994330.276126906276 27870000.000030815601 262864330.276154041290 1 60428.657400916 2024-04-28T15:46:39.439162+00:00 19994330.275987178087 27870000.000025197864 262864330.276008695364 1 60428.657412694 2024-04-28T15:46:40.456785+00:00 19994330.275747008622 27870000.000018510967 262864330.275761812925 1 60428.657423978 2024-04-28T15:46:41.431722+00:00 19994330.275834798813 27869999.999977570027 262864330.275808662176 1 60428.657435596 2024-04-28T15:46:42.435497+00:00 19994330.276047766209 27870000.000006318092 262864330.276050388813 1 60428.657447150 2024-04-28T15:46:43.433805+00:00 19994330.275964409113 27869999.999999087304 262864330.275959789753 1 60428.657458701 2024-04-28T15:46:44.431731+00:00 19994330.276035983115 27870000.000030640513 262864330.276062935591 1 60428.657470275 2024-04-28T15:46:45.431749+00:00 19994330.275990296155 27870000.000009529293 262864330.275996148586 1 60428.657481835 2024-04-28T15:46:46.430543+00:00 19994330.275856614113 27870000.000048797578 262864330.275901705027 1 60428.657493445 2024-04-28T15:46:47.433661+00:00 19994330.275894895196 27870000.000001449138 262864330.275892674923 1 60428.657504989 2024-04-28T15:46:48.431049+00:00 19994330.275975886732 27869999.999978311360 262864330.275950491428 1 60428.657516574 2024-04-28T15:46:49.431963+00:00 19994330.275792349130 27869999.999952331185 262864330.275740981102 1 60428.657528194 2024-04-28T15:46:50.435977+00:00 19994330.275851406157 27869999.999962907284 262864330.275810599327 1 60428.657539750 2024-04-28T15:46:51.434366+00:00 19994330.275872185826 27869999.999953780323 262864330.275822281837 1 60428.657551466 2024-04-28T15:46:52.446604+00:00 19994330.276147022843 27869999.999970987439 262864330.276114284992 1 60428.657563038 2024-04-28T15:46:53.446453+00:00 19994330.276133313775 27869999.999988146126 262864330.276117742062 1 60428.657574497 2024-04-28T15:46:54.436517+00:00 19994330.276073288172 27869999.999979261309 262864330.276048839092 1 60428.657586051 2024-04-28T15:46:55.434784+00:00 19994330.276085257530 27870000.000021439046 262864330.276102989912 1 60428.657597742 2024-04-28T15:46:56.444872+00:00 19994330.275826804340 27870000.000053592026 262864330.275876700878 1 60428.657609260 2024-04-28T15:46:57.440042+00:00 19994330.275917757303 27869999.999989181757 262864330.275903254747 1 60428.657620826 2024-04-28T15:46:58.439372+00:00 19994330.275703985244 27870000.000001382083 262864330.275701671839 1 60428.657632396 2024-04-28T15:46:59.438982+00:00 19994330.276195369661 27870000.000035103410 262864330.276226788759 1 60428.657643909 2024-04-28T15:47:00.433685+00:00 19994330.275866903365 27870000.000003341585 262864330.275866538286 1 60428.657655523 2024-04-28T15:47:01.437166+00:00 19994330.276124548167 27870000.000006746501 262864330.276127576828 1 60428.657667119 2024-04-28T15:47:02.439084+00:00 19994330.275798074901 27869999.999964501709 262864330.275758892298 1 60428.657678591 2024-04-28T15:47:03.430254+00:00 19994330.275839440525 27869999.999965019524 262864330.275800764561 1 60428.657690255 2024-04-28T15:47:04.438037+00:00 19994330.276175726205 27869999.999971520156 262864330.276143550873 1 60428.657701751 2024-04-28T15:47:05.431250+00:00 19994330.275945730507 27869999.999981515110 262864330.275923550129 1 60428.657713349 2024-04-28T15:47:06.433325+00:00 19994330.276077769697 27869999.999965347350 262864330.276039421558 1 60428.657724923 2024-04-28T15:47:07.433406+00:00 19994330.275676738471 27869999.999985709786 262864330.275658726692 1 60428.657736545 2024-04-28T15:47:08.437529+00:00 19994330.276220843196 27870000.000050336123 262864330.276267468929 1 60428.657748061 2024-04-28T15:47:09.432479+00:00 19994330.275760412216 27870000.000001441687 262864330.275758147240 1 60428.657759715 2024-04-28T15:47:10.439380+00:00 19994330.275837510824 27869999.999953988940 262864330.275787800550 1 60428.657771212 2024-04-28T15:47:11.432718+00:00 19994330.276273597032 27870000.000015925616 262864330.276285827160 1 60428.657782783 2024-04-28T15:47:12.432472+00:00 19994330.275918308645 27869999.999972358346 262864330.275886952877 1 60428.657794387 2024-04-28T15:47:13.435059+00:00 19994330.276069935411 27869999.999988581985 262864330.276054829359 1 60428.657805912 2024-04-28T15:47:14.430767+00:00 19994330.276119686663 27870000.000044997782 262864330.276160985231 1 60428.657817502 2024-04-28T15:47:15.432154+00:00 19994330.276045996696 27870000.000088870525 262864330.276131182909 1 60428.657829213 2024-04-28T15:47:16.443983+00:00 19994330.275974798948 27869999.999974213541 262864330.275945335627 1 60428.657840703 2024-04-28T15:47:17.436726+00:00 19994330.275931380689 27870000.000005431473 262864330.275933116674 1 60428.657852330 2024-04-28T15:47:18.441295+00:00 19994330.275941669941 27870000.000017657876 262864330.275955617428 1 60428.657863969 2024-04-28T15:47:19.446904+00:00 19994330.275824218988 27870000.000003747642 262864330.275824278593 1 60428.657875437 2024-04-28T15:47:20.437731+00:00 19994330.275954972953 27870000.000027649105 262864330.275978922844 1 60428.657887113 2024-04-28T15:47:21.446577+00:00 19994330.276108186692 27869999.999978218228 262864330.276082694530 1 60428.657898801 2024-04-28T15:47:22.456442+00:00 19994330.275952730328 27869999.999977499247 262864330.275926530361 1 60428.657910149 2024-04-28T15:47:23.436856+00:00 19994330.276046283543 27869999.999976035208 262864330.276018619537 1 60428.657921758 2024-04-28T15:47:24.439955+00:00 19994330.276073131710 27870000.000001151115 262864330.276070594788 1 60428.657933302 2024-04-28T15:47:25.437294+00:00 19994330.275833211839 27870000.000031460077 262864330.275860995054 1 60428.657944865 2024-04-28T15:47:26.436326+00:00 19994330.275858648121 27869999.999965652823 262864330.275820612907 1 60428.657956462 2024-04-28T15:47:27.438303+00:00 19994330.276262592524 27869999.999963603914 262864330.276222497225 1 60428.657968162 2024-04-28T15:47:28.449177+00:00 19994330.275986913592 27870000.000046372414 262864330.276029586792 1 60428.657979584 2024-04-28T15:47:29.436108+00:00 19994330.275983601809 27870000.000006921589 262864330.275986820459 1 60428.657991380 2024-04-28T15:47:30.455240+00:00 19994330.275742352009 27869999.999999761581 262864330.275738418102 1 60428.658002843 2024-04-28T15:47:31.445644+00:00 19994330.275978818536 27870000.000055026263 262864330.276030123234 1 60428.658014491 2024-04-28T15:47:32.452036+00:00 19994330.275915108621 27869999.999922264367 262864330.275833696127 1 60428.658026144 2024-04-28T15:47:33.458813+00:00 19994330.276091020554 27870000.000014759600 262864330.276102066040 1 60428.658037577 2024-04-28T15:47:34.446680+00:00 19994330.275974355638 27869999.999996855855 262864330.275967508554 1 60428.658049066 2024-04-28T15:47:35.439324+00:00 19994330.276068441570 27870000.000017445534 262864330.276082187891 1 60428.658060689 2024-04-28T15:47:36.443487+00:00 19994330.275960985571 27870000.000019755214 262864330.275977045298 1 60428.658072270 2024-04-28T15:47:37.444072+00:00 19994330.275999527425 27869999.999951262027 262864330.275947093964 1 60428.658083799 2024-04-28T15:47:38.440280+00:00 19994330.275897767395 27870000.000022497028 262864330.275916576385 1 60428.658095315 2024-04-28T15:47:39.435247+00:00 19994330.275929652154 27869999.999954700470 262864330.275880664587 1 60428.658106874 2024-04-28T15:47:40.433877+00:00 19994330.275960125029 27869999.999983649701 262864330.275940060616 1 60428.658118568 2024-04-28T15:47:41.444283+00:00 19994330.276169437915 27870000.000084582716 262864330.276250332594 1 60428.658129999 2024-04-28T15:47:42.431920+00:00 19994330.276000034064 27869999.999943975359 262864330.275940299034 1 60428.658141642 2024-04-28T15:47:43.437898+00:00 19994330.275908842683 27869999.999983873218 262864330.275889039040 1 60428.658153426 2024-04-28T15:47:44.455997+00:00 19994330.276384711266 27869999.999996047467 262864330.276377052069 1 60428.658164851 2024-04-28T15:47:45.443116+00:00 19994330.275909468532 27870000.000049125403 262864330.275954902172 1 60428.658176498 2024-04-28T15:47:46.449400+00:00 19994330.275769613683 27870000.000005699694 262864330.275771617889 1 60428.658187986 2024-04-28T15:47:47.442012+00:00 19994330.275899469852 27869999.999953560531 262864330.275849342346 1 60428.658199547 2024-04-28T15:47:48.440872+00:00 19994330.275974921882 27870000.000054411590 262864330.276025652885 1 60428.658211019 2024-04-28T15:47:49.432057+00:00 19994330.276207178831 27869999.999988816679 262864330.276192307472 1 60428.658222577 2024-04-28T15:47:50.430658+00:00 19994330.275717061013 27870000.000002756715 262864330.275716096163 1 60428.658234236 2024-04-28T15:47:51.437991+00:00 19994330.275855313987 27869999.999988470227 262864330.275840073824 1 60428.658245793 2024-04-28T15:47:52.436516+00:00 19994330.276096418500 27870000.000076159835 262864330.276168882847 1 60428.658257539 2024-04-28T15:47:53.451362+00:00 19994330.275871355087 27869999.999970618635 262864330.275838285685 1 60428.658268888 2024-04-28T15:47:54.431887+00:00 19994330.275955285877 27870000.000023111701 262864330.275974720716 1 60428.658280620 2024-04-28T15:47:55.445555+00:00 19994330.276002068073 27870000.000004108995 262864330.276002496481 1 60428.658292109 2024-04-28T15:47:56.438223+00:00 19994330.275854095817 27870000.000003304332 262864330.275853693485 1 60428.658303712 2024-04-28T15:47:57.440742+00:00 19994330.276149407029 27869999.999969199300 262864330.276114881039 1 60428.658315357 2024-04-28T15:47:58.446825+00:00 19994330.275895591825 27869999.999948766083 262864330.275840669870 1 60428.658326910 2024-04-28T15:47:59.445066+00:00 19994330.275826849043 27870000.000011507422 262864330.275834649801 1 60428.658338321 2024-04-28T15:48:00.430973+00:00 19994330.275811497122 27870000.000003363937 262864330.275811165571 1 60428.658350270 2024-04-28T15:48:01.463373+00:00 19994330.276069618762 27870000.000009842217 262864330.276075750589 1 60428.658361643 2024-04-28T15:48:02.445960+00:00 19994330.275767087936 27869999.999954532832 262864330.275717914104 1 60428.658373122 2024-04-28T15:48:03.437750+00:00 19994330.276026491076 27870000.000001195818 262864330.276023983955 1 60428.658384719 2024-04-28T15:48:04.439735+00:00 19994330.276057690382 27869999.999960020185 262864330.276014000177 1 60428.658396265 2024-04-28T15:48:05.437357+00:00 19994330.275660172105 27870000.000010605901 262864330.275667071342 1 60428.658407803 2024-04-28T15:48:06.434199+00:00 19994330.276034429669 27869999.999991778284 262864330.276022493839 1 60428.658419401 2024-04-28T15:48:07.436234+00:00 19994330.275525543839 27870000.000016987324 262864330.275538831949 1 60428.658430940 2024-04-28T15:48:08.433270+00:00 19994330.276266422123 27870000.000031493604 262864330.276294231415 1 60428.658442577 2024-04-28T15:48:09.438637+00:00 19994330.276046745479 27870000.000021539629 262864330.276064604521 1 60428.658454143 2024-04-28T15:48:10.437974+00:00 19994330.275891162455 27869999.999959558249 262864330.275847017765 1 60428.658465689 2024-04-28T15:48:11.435545+00:00 19994330.275805853307 27869999.999998334795 262864330.275800496340 1 60428.658477389 2024-04-28T15:48:12.446440+00:00 19994330.275987189263 27870000.000016428530 262864330.275999903679 1 60428.658488824 2024-04-28T15:48:13.434361+00:00 19994330.276025619358 27870000.000001467764 262864330.276023387909 1 60428.658500442 2024-04-28T15:48:14.438191+00:00 19994330.275839436799 27870000.000039711595 262864330.275875449181 1 60428.658511938 2024-04-28T15:48:15.431459+00:00 19994330.275846883655 27869999.999998141080 262864330.275841355324 1 60428.658523584 2024-04-28T15:48:16.437636+00:00 19994330.275992799550 27870000.000018283725 262864330.276007413864 1 60428.658535329 2024-04-28T15:48:17.452393+00:00 19994330.276093747467 27869999.999996945262 262864330.276087015867 1 60428.658546680 2024-04-28T15:48:18.433151+00:00 19994330.275766834617 27870000.000054355711 262864330.275817513466 1 60428.658558229 2024-04-28T15:48:19.431001+00:00 19994330.276063412428 27869999.999979935586 262864330.276039659977 1 60428.658569799 2024-04-28T15:48:20.430621+00:00 19994330.275897432119 27869999.999952293932 262864330.275846034288 1 60428.658581563 2024-04-28T15:48:21.447025+00:00 19994330.276250891387 27869999.999948412180 262864330.276195615530 1 60428.658592958 2024-04-28T15:48:22.431597+00:00 19994330.275989171118 27869999.999975994229 262864330.275961458683 1 60428.658604525 2024-04-28T15:48:23.430986+00:00 19994330.275922823697 27869999.999979339540 262864330.275898486376 1 60428.658616085 2024-04-28T15:48:24.429690+00:00 19994330.275989565998 27869999.999998442829 262864330.275984317064 1 60428.658627743 2024-04-28T15:48:25.437003+00:00 19994330.276008263230 27870000.000041261315 262864330.276045799255 1 60428.658639248 2024-04-28T15:48:26.430967+00:00 19994330.276250883937 27870000.000022098422 262864330.276269316673 1 60428.658650912 2024-04-28T15:48:27.438849+00:00 19994330.275848481804 27870000.000002048910 262864330.275846838951 1 60428.658662418 2024-04-28T15:48:28.432903+00:00 19994330.275996588171 27869999.999991070479 262864330.275983959436 1 60428.658674023 2024-04-28T15:48:29.435582+00:00 19994330.275995559990 27869999.999940212816 262864330.275932073593 1 60428.658685536 2024-04-28T15:48:30.430299+00:00 19994330.275944143534 27870000.000033672899 262864330.275974124670 1 60428.658697123 2024-04-28T15:48:31.431439+00:00 19994330.275911331177 27870000.000062603503 262864330.275970250368 1 60428.658708757 2024-04-28T15:48:32.436606+00:00 19994330.275986187160 27869999.999999783933 262864330.275982290506 1 60428.658720290 2024-04-28T15:48:33.433103+00:00 19994330.276076927781 27869999.999978989363 262864330.276052236557 1 60428.658731860 2024-04-28T15:48:34.432709+00:00 19994330.276045951992 27869999.999997153878 262864330.276039391756 1 60428.658743523 2024-04-28T15:48:35.440339+00:00 19994330.275765571743 27870000.000006087124 262864330.275767952204 1 60428.658755026 2024-04-28T15:48:36.434259+00:00 19994330.275932483375 27869999.999979332089 262864330.275908112526 1 60428.658766610 2024-04-28T15:48:37.435111+00:00 19994330.276105027646 27869999.999995514750 262864330.276096850634 1 60428.658778148 2024-04-28T15:48:38.431991+00:00 19994330.276023060083 27870000.000007972121 262864330.276027351618 1 60428.658789711 2024-04-28T15:48:39.431039+00:00 19994330.275992792100 27870000.000063724816 262864330.276052802801 1 60428.658801395 2024-04-28T15:48:40.440590+00:00 19994330.275907807052 27869999.999981429428 262864330.275885552168 1 60428.658812928 2024-04-28T15:48:41.437028+00:00 19994330.276008944958 27870000.000025670975 262864330.276030898094 1 60428.658824590 2024-04-28T15:48:42.444531+00:00 19994330.275958802551 27869999.999993409961 262864330.275948524475 1 60428.658835985 2024-04-28T15:48:43.429069+00:00 19994330.276086781174 27869999.999996263534 262864330.276079356670 1 60428.658847637 2024-04-28T15:48:44.435902+00:00 19994330.275938902050 27869999.999987360090 262864330.275922566652 1 60428.658859183 2024-04-28T15:48:45.433399+00:00 19994330.275913044810 27869999.999981004745 262864330.275890350342 1 60428.658870780 2024-04-28T15:48:46.435423+00:00 19994330.275937907398 27869999.999976411462 262864330.275910615921 1 60428.658882326 2024-04-28T15:48:47.433012+00:00 19994330.275997303426 27870000.000021759421 262864330.276015371084 1 60428.658893947 2024-04-28T15:48:48.437080+00:00 19994330.275816801935 27869999.999942526221 262864330.275755643845 1 60428.658905670 2024-04-28T15:48:49.449907+00:00 19994330.275808185339 27870000.000083222985 262864330.275887697935 1 60428.658917061 2024-04-28T15:48:50.434038+00:00 19994330.276091828942 27869999.999965559691 262864330.276053667068 1 60428.658928704 2024-04-28T15:48:51.440028+00:00 19994330.275802899152 27869999.999997437000 262864330.275796651840 1 60428.658940240 2024-04-28T15:48:52.436716+00:00 19994330.276103477925 27869999.999984938651 262864330.276084721088 1 60428.658951891 2024-04-28T15:48:53.443372+00:00 19994330.275769207627 27870000.000030033290 262864330.275795549154 1 60428.658963403 2024-04-28T15:48:54.437972+00:00 19994330.276114922017 27869999.999982826412 262864330.276094049215 1 60428.658974977 2024-04-28T15:48:55.437979+00:00 19994330.275955658406 27869999.999988544732 262864330.275940507650 1 60428.658986571 2024-04-28T15:48:56.439736+00:00 19994330.275946840644 27870000.000011820346 262864330.275954961777 1 60428.658998126 2024-04-28T15:48:57.438110+00:00 19994330.275717731565 27870000.000015091151 262864330.275729119778 1 60428.659009672 2024-04-28T15:48:58.435674+00:00 19994330.276061046869 27870000.000008217990 262864330.276065587997 1 60428.659021355 2024-04-28T15:48:59.445064+00:00 19994330.275953091681 27870000.000026643276 262864330.275976032019 1 60428.659032820 2024-04-28T15:49:00.435670+00:00 19994330.275945063680 27870000.000013124198 262864330.275954484940 1 60428.659044441 2024-04-28T15:49:01.439698+00:00 19994330.275923203677 27870000.000010121614 262864330.275929629803 1 60428.659055944 2024-04-28T15:49:02.433569+00:00 19994330.275775786489 27869999.999995347112 262864330.275767445564 1 60428.659067504 2024-04-28T15:49:03.432341+00:00 19994330.276010397822 27870000.000024389476 262864330.276031076908 1 60428.659079078 2024-04-28T15:49:04.432354+00:00 19994330.275983210653 27870000.000008251518 262864330.275987774134 1 60428.659090649 2024-04-28T15:49:05.432094+00:00 19994330.275914214551 27869999.999990370125 262864330.275900900364 1 60428.659102262 2024-04-28T15:49:06.435386+00:00 19994330.275981314480 27869999.999973651022 262864330.275951266289 1 60428.659113794 2024-04-28T15:49:07.431762+00:00 19994330.276202466339 27869999.999984584749 262864330.276183366776 1 60428.659125355 2024-04-28T15:49:08.430681+00:00 19994330.275871746242 27870000.000032782555 262864330.275900840759 1 60428.659136970 2024-04-28T15:49:09.434211+00:00 19994330.276045162231 27869999.999967880547 262864330.276009351015 1 60428.659148568 2024-04-28T15:49:10.436281+00:00 19994330.275879006833 27870000.000024210662 262864330.275899499655 1 60428.659160082 2024-04-28T15:49:11.431060+00:00 19994330.276151794940 27870000.000037763268 262864330.276185870171 1 60428.659171646 2024-04-28T15:49:12.430275+00:00 19994330.275887165219 27869999.999976128340 262864330.275859594345 1 60428.659183241 2024-04-28T15:49:13.432072+00:00 19994330.275979537517 27869999.999998796731 262864330.275974661112 1 60428.659194839 2024-04-28T15:49:14.434063+00:00 19994330.275718409568 27869999.999986000359 262864330.275700718164 1 60428.659206422 2024-04-28T15:49:15.434854+00:00 19994330.275915075094 27869999.999974753708 262864330.275886148214 1 60428.659218146 2024-04-28T15:49:16.447816+00:00 19994330.275932844728 27870000.000019237399 262864330.275948405266 1 60428.659229529 2024-04-28T15:49:17.431326+00:00 19994330.275827787817 27870000.000067081302 262864330.275891184807 1 60428.659241221 2024-04-28T15:49:18.441525+00:00 19994330.275843180716 27870000.000024899840 262864330.275864392519 1 60428.659252827 2024-04-28T15:49:19.444262+00:00 19994330.275854844600 27870000.000044122338 262864330.275895267725 1 60428.659264284 2024-04-28T15:49:20.434169+00:00 19994330.276075091213 27869999.999988347292 262864330.276059746742 1 60428.659275979 2024-04-28T15:49:21.444561+00:00 19994330.276138573885 27869999.999999787658 262864330.276134669781 1 60428.659287451 2024-04-28T15:49:22.435745+00:00 19994330.275986067951 27869999.999996125698 262864330.275978505611 1 60428.659299145 2024-04-28T15:49:23.446084+00:00 19994330.275705475360 27869999.999992989004 262864330.275694787502 1 60428.659310738 2024-04-28T15:49:24.447750+00:00 19994330.275948282331 27869999.999971725047 262864330.275916308165 1 60428.659322144 2024-04-28T15:49:25.433234+00:00 19994330.276167497039 27870000.000014889985 262864330.276178717613 1 60428.659333896 2024-04-28T15:49:26.448604+00:00 19994330.275930196047 27869999.999952781945 262864330.275879293680 1 60428.659345265 2024-04-28T15:49:27.430959+00:00 19994330.276001390070 27869999.999992892146 262864330.275990605354 1 60428.659357043 2024-04-28T15:49:28.448482+00:00 19994330.275789935142 27869999.999977588654 262864330.275763839483 1 60428.659368524 2024-04-28T15:49:29.440506+00:00 19994330.276005711406 27869999.999975118786 262864330.275977134705 1 60428.659380035 2024-04-28T15:49:30.435061+00:00 19994330.275852181017 27870000.000020813197 262864330.275869280100 1 60428.659391704 2024-04-28T15:49:31.443233+00:00 19994330.275780126452 27870000.000008467585 262864330.275784909725 1 60428.659403300 2024-04-28T15:49:32.445110+00:00 19994330.275961861014 27869999.999968566000 262864330.275926709175 1 60428.659414759 2024-04-28T15:49:33.435205+00:00 19994330.276042778045 27869999.999980926514 262864330.276020020247 1 60428.659426379 2024-04-28T15:49:34.439169+00:00 19994330.275698222220 27870000.000017605722 262864330.275712132454 1 60428.659437986 2024-04-28T15:49:35.441958+00:00 19994330.276115089655 27870000.000000320375 262864330.276111721992 1 60428.659449643 2024-04-28T15:49:36.449111+00:00 19994330.276095803827 27869999.999963775277 262864330.276055872440 1 60428.659461022 2024-04-28T15:49:37.432294+00:00 19994330.275927931070 27870000.000037793070 262864330.275962024927 1 60428.659472875 2024-04-28T15:49:38.456380+00:00 19994330.275871392339 27869999.999972995371 262864330.275840699673 1 60428.659484169 2024-04-28T15:49:39.432224+00:00 19994330.275864865631 27870000.000010199845 262864330.275871366262 1 60428.659495839 2024-04-28T15:49:40.440466+00:00 19994330.276187852025 27869999.999999396503 262864330.276183545589 1 60428.659507485 2024-04-28T15:49:41.446674+00:00 19994330.275990866125 27870000.000060345978 262864330.276047527790 1 60428.659518942 2024-04-28T15:49:42.436607+00:00 19994330.275882814080 27870000.000004988164 262864330.275884091854 1 60428.659530638 2024-04-28T15:49:43.447099+00:00 19994330.275955412537 27870000.000006739050 262864330.275958448648 1 60428.659542173 2024-04-28T15:49:44.443747+00:00 19994330.276065696031 27870000.000037822872 262864330.276099830866 1 60428.659553797 2024-04-28T15:49:45.448019+00:00 19994330.275881052017 27869999.999946005642 262864330.275823354721 1 60428.659565290 2024-04-28T15:49:46.441076+00:00 19994330.275792580098 27869999.999984852970 262864330.275773733854 1 60428.659576837 2024-04-28T15:49:47.438680+00:00 19994330.275832273066 27870000.000030767173 262864330.275859326124 1 60428.659588369 2024-04-28T15:49:48.435030+00:00 19994330.276066705585 27869999.999999411404 262864330.276062428951 1 60428.659599951 2024-04-28T15:49:49.435711+00:00 19994330.276012271643 27870000.000040624291 262864330.276049196720 1 60428.659611539 2024-04-28T15:49:50.437001+00:00 19994330.276259720325 27870000.000021427870 262864330.276277452707 1 60428.659623197 2024-04-28T15:49:51.444205+00:00 19994330.275834467262 27870000.000015232712 262864330.275846004486 1 60428.659634737 2024-04-28T15:49:52.441287+00:00 19994330.276157721877 27869999.999995838851 262864330.276149868965 1 60428.659646219 2024-04-28T15:49:53.433272+00:00 19994330.275863591582 27869999.999998811632 262864330.275858700275 1 60428.659657811 2024-04-28T15:49:54.434860+00:00 19994330.276220429689 27869999.999998159707 262864330.276214897633 1 60428.659669742 2024-04-28T15:49:55.465738+00:00 19994330.276134662330 27869999.999966621399 262864330.276097595692 1 60428.659681067 2024-04-28T15:49:56.444214+00:00 19994330.276019033045 27870000.000004913658 262864330.276020258665 1 60428.659692684 2024-04-28T15:49:57.447929+00:00 19994330.275727652013 27870000.000016268343 262864330.275740236044 1 60428.659704169 2024-04-28T15:49:58.440177+00:00 19994330.276122726500 27869999.999992094934 262864330.276111125946 1 60428.659715702 2024-04-28T15:49:59.436635+00:00 19994330.275835238397 27869999.999997355044 262864330.275828897953 1 60428.659727263 2024-04-28T15:50:00.435513+00:00 19994330.275992453098 27870000.000012647361 262864330.276001393795 1 60428.659738834 2024-04-28T15:50:01.435290+00:00 19994330.275938969105 27870000.000003907830 262864330.275939166546 1 60428.659750517 2024-04-28T15:50:02.444654+00:00 19994330.276041451842 27870000.000001989305 262864330.276039749384 1 60428.659762068 2024-04-28T15:50:03.442628+00:00 19994330.275816813111 27870000.000030525029 262864330.275843620300 1 60428.659773650 2024-04-28T15:50:04.443333+00:00 19994330.275975838304 27869999.999996338040 262864330.275968492031 1 60428.659785134 2024-04-28T15:50:05.435594+00:00 19994330.276127573103 27869999.999971877784 262864330.276095747948 1 60428.659796729 2024-04-28T15:50:06.437361+00:00 19994330.276027098298 27870000.000000867993 262864330.276024281979 1 60428.659808307 2024-04-28T15:50:07.437748+00:00 19994330.275974541903 27870000.000006720424 262864330.275977581739 1 60428.659819862 2024-04-28T15:50:08.436079+00:00 19994330.276039421558 27870000.000001337379 262864330.276037067175 1 60428.659831443 2024-04-28T15:50:09.436689+00:00 19994330.276108626276 27869999.999981123954 262864330.276086062193 1 60428.659842946 2024-04-28T15:50:10.430498+00:00 19994330.275856453925 27869999.999986585230 262864330.275839358568 1 60428.659854535 2024-04-28T15:50:11.431876+00:00 19994330.275912709534 27869999.999993689358 262864330.275902688503 1 60428.659866152 2024-04-28T15:50:12.435530+00:00 19994330.275862887502 27870000.000004872680 262864330.275864064693 1 60428.659877869 2024-04-28T15:50:13.447932+00:00 19994330.276192996651 27869999.999985706061 262864330.276174992323 1 60428.659889285 2024-04-28T15:50:14.434202+00:00 19994330.275775395334 27870000.000008560717 262864330.275780260563 1 60428.659900927 2024-04-28T15:50:15.440085+00:00 19994330.276127994061 27870000.000042270869 262864330.276166558266 1 60428.659912399 2024-04-28T15:50:16.431224+00:00 19994330.275754716247 27870000.000005658716 262864330.275756686926 1 60428.659924010 2024-04-28T15:50:17.434480+00:00 19994330.275824733078 27869999.999990664423 262864330.275811702013 1 60428.659935537 2024-04-28T15:50:18.430426+00:00 19994330.276067048311 27869999.999982472509 262864330.276045829058 1 60428.659947095 2024-04-28T15:50:19.429065+00:00 19994330.276171993464 27870000.000020030886 262864330.276188313961 1 60428.659958701 2024-04-28T15:50:20.431720+00:00 19994330.275953453034 27870000.000029418617 262864330.275979161263 1 60428.659970241 2024-04-28T15:50:21.428832+00:00 19994330.275993686169 27869999.999960877001 262864330.275950849056 1 60428.659982016 2024-04-28T15:50:22.446210+00:00 19994330.276036653668 27870000.000012811273 262864330.276045769453 1 60428.659993445 2024-04-28T15:50:23.433650+00:00 19994330.275623951107 27870000.000049371272 262864330.275669634342 1 60428.660004998 2024-04-28T15:50:24.431791+00:00 19994330.276071980596 27870000.000062920153 262864330.276131212711 1 60428.660016592 2024-04-28T15:50:25.433528+00:00 19994330.275774691254 27869999.999944798648 262864330.275715798140 1 60428.660028129 2024-04-28T15:50:26.430353+00:00 19994330.276194538921 27870000.000001206994 262864330.276192039251 1 60428.660039786 2024-04-28T15:50:27.437481+00:00 19994330.276287421584 27870000.000041890889 262864330.276325643063 1 60428.660051341 2024-04-28T15:50:28.435857+00:00 19994330.275614555925 27869999.999985001981 262864330.275595873594 1 60428.660062859 2024-04-28T15:50:29.431041+00:00 19994330.276096303016 27869999.999971952289 262864330.276064574718 1 60428.660074431 2024-04-28T15:50:30.430855+00:00 19994330.276003651321 27870000.000026114285 262864330.276026070118 1 60428.660086015 2024-04-28T15:50:31.431678+00:00 19994330.276107132435 27870000.000023774803 262864330.276127219200 1 60428.660097579 2024-04-28T15:50:32.430790+00:00 19994330.276196729392 27869999.999987903982 262864330.276180922985 1 60428.660109154 2024-04-28T15:50:33.430947+00:00 19994330.275892540812 27870000.000011481345 262864330.275900304317 1 60428.660120707 2024-04-28T15:50:34.429105+00:00 19994330.275829985738 27869999.999968074262 262864330.275794386864 1 60428.660132335 2024-04-28T15:50:35.433739+00:00 19994330.276263903826 27870000.000024519861 262864330.276284724474 1 60428.660143867 2024-04-28T15:50:36.430087+00:00 19994330.275783754885 27870000.000017885119 262864330.275797933340 1 60428.660155481 2024-04-28T15:50:37.433589+00:00 19994330.275858972222 27870000.000011455268 262864330.275866717100 1 60428.660167005 2024-04-28T15:50:38.429212+00:00 19994330.276114165783 27870000.000019483268 262864330.276129961014 1 60428.660178610 2024-04-28T15:50:39.431879+00:00 19994330.275830809027 27869999.999969575554 262864330.275796681643 1 60428.660190262 2024-04-28T15:50:40.438612+00:00 19994330.275991700590 27869999.999980974942 262864330.275968998671 1 60428.660201726 2024-04-28T15:50:41.429171+00:00 19994330.275900736451 27869999.999977242202 262864330.275874257088 1 60428.660213354 2024-04-28T15:50:42.433800+00:00 19994330.275762446225 27869999.999982915819 262864330.275741666555 1 60428.660224939 2024-04-28T15:50:43.434757+00:00 19994330.276245329529 27870000.000007335097 262864330.276248961687 1 60428.660236477 2024-04-28T15:50:44.431603+00:00 19994330.275678139180 27869999.999975375831 262864330.275649815798 1 60428.660248035 2024-04-28T15:50:45.430188+00:00 19994330.276161395013 27870000.000003613532 262864330.276161313057 1 60428.660259621 2024-04-28T15:50:46.431246+00:00 19994330.276023000479 27870000.000016089529 262864330.276035398245 1 60428.660271279 2024-04-28T15:50:47.438475+00:00 19994330.276031695306 27870000.000015757978 262864330.276043772697 1 60428.660282796 2024-04-28T15:50:48.433617+00:00 19994330.275902431458 27869999.999998353422 262864330.275897085667 1 60428.660294518 2024-04-28T15:50:49.446350+00:00 19994330.275862198323 27870000.000022582710 262864330.275881081820 1 60428.660306127 2024-04-28T15:50:50.449383+00:00 19994330.276127278805 27870000.000028513372 262864330.276152104139 1 60428.660317840 2024-04-28T15:50:51.461372+00:00 19994330.275890991092 27869999.999999649823 262864330.275886952877 1 60428.660329170 2024-04-28T15:50:52.440242+00:00 19994330.276051178575 27870000.000012323260 262864330.276059806347 1 60428.660340745 2024-04-28T15:50:53.440384+00:00 19994330.275828909129 27869999.999962594360 262864330.275787800550 1 60428.660352231 2024-04-28T15:50:54.432800+00:00 19994330.275979340076 27870000.000004593283 262864330.275980234146 1 60428.660364015 2024-04-28T15:50:55.450923+00:00 19994330.275934115052 27870000.000003401190 262864330.275933802128 1 60428.660375590 2024-04-28T15:50:56.451016+00:00 19994330.276024162769 27869999.999999899417 262864330.276020377874 1 60428.660387118 2024-04-28T15:50:57.447035+00:00 19994330.275948174298 27870000.000042371452 262864330.275986850262 1 60428.660398695 2024-04-28T15:50:58.447215+00:00 19994330.275931224227 27869999.999974105507 262864330.275901615620 1 60428.660410286 2024-04-28T15:50:59.448756+00:00 19994330.275790821761 27869999.999945081770 262864330.275732189417 1 60428.660421696 2024-04-28T15:51:00.434482+00:00 19994330.275848623365 27869999.999990191311 262864330.275835126638 1 60428.660433681 2024-04-28T15:51:01.470060+00:00 19994330.276017758995 27869999.999961018562 262864330.275975078344 1 60428.660444834 2024-04-28T15:51:02.433639+00:00 19994330.276033766568 27869999.999990031123 262864330.276020109653 1 60428.660456455 2024-04-28T15:51:03.437755+00:00 19994330.276229944080 27869999.999967966229 262864330.276194214821 1 60428.660467981 2024-04-28T15:51:04.433604+00:00 19994330.275660410523 27870000.000004164875 262864330.275660872459 1 60428.660479558 2024-04-28T15:51:05.433804+00:00 19994330.275948677212 27870000.000066958368 262864330.276011943817 1 60428.660491113 2024-04-28T15:51:06.432154+00:00 19994330.275826260448 27870000.000064019114 262864330.275886595249 1 60428.660502669 2024-04-28T15:51:07.430628+00:00 19994330.275874685496 27870000.000016212463 262864330.275887191296 1 60428.660514323 2024-04-28T15:51:08.437505+00:00 19994330.275913640857 27869999.999972809106 262864330.275882780552 1 60428.660525835 2024-04-28T15:51:09.432173+00:00 19994330.275951847434 27869999.999982938170 262864330.275931119919 1 60428.660537399 2024-04-28T15:51:10.431321+00:00 19994330.275862168521 27869999.999980777502 262864330.275839239359 1 60428.660549027 2024-04-28T15:51:11.435969+00:00 19994330.276019580662 27870000.000020436943 262864330.276036322117 1 60428.660560532 2024-04-28T15:51:12.429929+00:00 19994330.276041734964 27870000.000042319298 262864330.276080369949 1 60428.660572165 2024-04-28T15:51:13.435043+00:00 19994330.276117410511 27869999.999948237091 262864330.276061952114 1 60428.660583690 2024-04-28T15:51:14.430824+00:00 19994330.275967847556 27869999.999990962446 262864330.275955110788 1 60428.660595233 2024-04-28T15:51:15.428087+00:00 19994330.276058442891 27870000.000028721988 262864330.276083469391 1 60428.660606824 2024-04-28T15:51:16.429626+00:00 19994330.276003237814 27870000.000004328787 262864330.276003867388 1 60428.660618404 2024-04-28T15:51:17.430103+00:00 19994330.275952804834 27869999.999969508499 262864330.275918632746 1 60428.660629970 2024-04-28T15:51:18.429463+00:00 19994330.275702141225 27870000.000005044043 262864330.275703489780 1 60428.660641566 2024-04-28T15:51:19.431300+00:00 19994330.275880552828 27870000.000027563423 262864330.275904417038 1 60428.660653173 2024-04-28T15:51:20.434157+00:00 19994330.275946572423 27869999.999986983836 262864330.275929868221 1 60428.660664731 2024-04-28T15:51:21.432761+00:00 19994330.276011124253 27870000.000010676682 262864330.276018083096 1 60428.660676289 2024-04-28T15:51:22.431401+00:00 19994330.275902930647 27869999.999993946403 262864330.275893181562 1 60428.660687866 2024-04-28T15:51:23.431592+00:00 19994330.275870695710 27870000.000064034015 262864330.275931060314 1 60428.660699465 2024-04-28T15:51:24.433798+00:00 19994330.275931768119 27869999.999998725951 262864330.275926798582 1 60428.660711152 2024-04-28T15:51:25.443589+00:00 19994330.276024896652 27869999.999942015857 262864330.275963217020 1 60428.660722643 2024-04-28T15:51:26.436334+00:00 19994330.276107009500 27869999.999963618815 262864330.276066929102 1 60428.660734316 2024-04-28T15:51:27.444949+00:00 19994330.275812588632 27869999.999980363995 262864330.275789260864 1 60428.660745859 2024-04-28T15:51:28.442180+00:00 19994330.275776173919 27870000.000019527972 262864330.275792002678 1 60428.660757392 2024-04-28T15:51:29.438677+00:00 19994330.276063203812 27869999.999993361533 262864330.276052862406 1 60428.660768966 2024-04-28T15:51:30.438671+00:00 19994330.275949969888 27869999.999977596104 262864330.275923848152 1 60428.660780661 2024-04-28T15:51:31.449069+00:00 19994330.275924403220 27870000.000012431294 262864330.275933146477 1 60428.660792193 2024-04-28T15:51:32.445527+00:00 19994330.275935322046 27869999.999977331609 262864330.275908946991 1 60428.660803698 2024-04-28T15:51:33.439507+00:00 19994330.276097804308 27869999.999979767948 262864330.276073873043 1 60428.660815255 2024-04-28T15:51:34.437998+00:00 19994330.275659769773 27869999.999946836382 262864330.275602906942 1 60428.660826812 2024-04-28T15:51:35.436583+00:00 19994330.276335403323 27870000.000007312745 262864330.276338994503 1 60428.660838329 2024-04-28T15:51:36.431668+00:00 19994330.275755088776 27869999.999988626689 262864330.275739997625 1 60428.660850117 2024-04-28T15:51:37.450114+00:00 19994330.276260431856 27869999.999977968633 262864330.276234716177 1 60428.660861542 2024-04-28T15:51:38.437262+00:00 19994330.276078905910 27870000.000017926097 262864330.276093155146 1 60428.660873183 2024-04-28T15:51:39.443026+00:00 19994330.275787364691 27870000.000007480383 262864330.275791138411 1 60428.660884638 2024-04-28T15:51:40.432769+00:00 19994330.276067476720 27870000.000036027282 262864330.276099801064 1 60428.660896244 2024-04-28T15:51:41.435501+00:00 19994330.276037015021 27869999.999988272786 262864330.276021569967 1 60428.660907951 2024-04-28T15:51:42.446955+00:00 19994330.275833003223 27869999.999998699874 262864330.275828003883 1 60428.660919351 2024-04-28T15:51:43.431913+00:00 19994330.275810822845 27869999.999947577715 262864330.275754690170 1 60428.660931001 2024-04-28T15:51:44.438500+00:00 19994330.276028789580 27870000.000023033470 262864330.276048123837 1 60428.660942827 2024-04-28T15:51:45.460287+00:00 19994330.275872290134 27870000.000023555011 262864330.275892138481 1 60428.660954146 2024-04-28T15:51:46.438165+00:00 19994330.276031300426 27870000.000040598214 262864330.276068210602 1 60428.660965798 2024-04-28T15:51:47.444967+00:00 19994330.276112206280 27870000.000043865293 262864330.276152372360 1 60428.660977268 2024-04-28T15:51:48.435927+00:00 19994330.275792513043 27869999.999949574471 262864330.275738388300 1 60428.660988877 2024-04-28T15:51:49.438983+00:00 19994330.275998067111 27869999.999964643270 262864330.275959014893 1 60428.661000445 2024-04-28T15:51:50.438477+00:00 19994330.276086941361 27869999.999988149852 262864330.276071369648 1 60428.661012105 2024-04-28T15:51:51.445881+00:00 19994330.275862779468 27870000.000030819327 262864330.275889903307 1 60428.661023694 2024-04-28T15:51:52.447171+00:00 19994330.276003099978 27869999.999971296638 262864330.275970697403 1 60428.661035202 2024-04-28T15:51:53.441434+00:00 19994330.275893215090 27870000.000003185123 262864330.275892704725 1 60428.661046765 2024-04-28T15:51:54.440494+00:00 19994330.276084586978 27870000.000076383352 262864330.276157259941 1 60428.661058429 2024-04-28T15:51:55.448235+00:00 19994330.275979176164 27870000.000041879714 262864330.276017367840 1 60428.661070099 2024-04-28T15:51:56.456572+00:00 19994330.275955546647 27870000.000048235059 262864330.276000082493 1 60428.661081451 2024-04-28T15:51:57.437344+00:00 19994330.275879628956 27870000.000006724149 262864330.275882661343 1 60428.661093060 2024-04-28T15:51:58.440416+00:00 19994330.275813087821 27869999.999972440302 262864330.275781810284 1 60428.661104659 2024-04-28T15:51:59.442529+00:00 19994330.276041526347 27869999.999961346388 262864330.275999188423 1 60428.661116103 2024-04-28T15:52:00.431318+00:00 19994330.275957811624 27869999.999990358949 262864330.275944471359 1 60428.661127797 2024-04-28T15:52:01.441676+00:00 19994330.276025097817 27869999.999992400408 262864330.276013791561 1 60428.661139344 2024-04-28T15:52:02.439295+00:00 19994330.276135575026 27870000.000041130930 262864330.276172995567 1 60428.661150876 2024-04-28T15:52:03.435666+00:00 19994330.276016011834 27869999.999997030944 262864330.276009321213 1 60428.661162497 2024-04-28T15:52:04.439708+00:00 19994330.275957871228 27870000.000033006072 262864330.275987207890 1 60428.661174119 2024-04-28T15:52:05.443945+00:00 19994330.275954954326 27869999.999968338758 262864330.275919616222 1 60428.661185599 2024-04-28T15:52:06.435746+00:00 19994330.275774382055 27869999.999975882471 262864330.275746583939 1 60428.661197183 2024-04-28T15:52:07.436636+00:00 19994330.276034317911 27869999.999960288405 262864330.275990933180 1 60428.661208826 2024-04-28T15:52:08.442522+00:00 19994330.275913417339 27870000.000030316412 262864330.275940030813 1 60428.661220358 2024-04-28T15:52:09.438963+00:00 19994330.275761317462 27869999.999974265695 262864330.275731861591 1 60428.661231905 2024-04-28T15:52:10.436629+00:00 19994330.275902401656 27870000.000030674040 262864330.275929361582 1 60428.661243454 2024-04-28T15:52:11.434373+00:00 19994330.276056494564 27869999.999971918762 262864330.276024729013 1 60428.661255100 2024-04-28T15:52:12.440667+00:00 19994330.276128657162 27869999.999989565462 262864330.276114523411 1 60428.661266704 2024-04-28T15:52:13.443239+00:00 19994330.275993503630 27870000.000028479844 262864330.276018291712 1 60428.661278374 2024-04-28T15:52:14.451509+00:00 19994330.275713544339 27870000.000020973384 262864330.275730818510 1 60428.661289801 2024-04-28T15:52:15.438816+00:00 19994330.275783948600 27869999.999979596585 262864330.275759845972 1 60428.661301293 2024-04-28T15:52:16.431710+00:00 19994330.276074778289 27870000.000013891608 262864330.276084959507 1 60428.661312891 2024-04-28T15:52:17.433767+00:00 19994330.276187587529 27869999.999957107008 262864330.276141017675 1 60428.661324479 2024-04-28T15:52:18.435009+00:00 19994330.275856807828 27869999.999997038394 262864330.275850176811 1 60428.661336070 2024-04-28T15:52:19.436457+00:00 19994330.275686908513 27869999.999980039895 262864330.275663256645 1 60428.661347576 2024-04-28T15:52:20.430617+00:00 19994330.276102270931 27870000.000003814697 262864330.276102393866 1 60428.661359173 2024-04-28T15:52:21.432564+00:00 19994330.275831289589 27869999.999960724264 262864330.275788307190 1 60428.661370750 2024-04-28T15:52:22.432754+00:00 19994330.276031151414 27869999.999979052693 262864330.276006519794 1 60428.661382302 2024-04-28T15:52:23.430878+00:00 19994330.275876194239 27869999.999988395721 262864330.275860905647 1 60428.661393884 2024-04-28T15:52:24.431529+00:00 19994330.275962699205 27869999.999995686114 262864330.275954693556 1 60428.661405494 2024-04-28T15:52:25.434675+00:00 19994330.276145219803 27869999.999996040016 262864330.276137560606 1 60428.661417000 2024-04-28T15:52:26.428794+00:00 19994330.275840952992 27869999.999977521598 262864330.275814771652 1 60428.661428585 2024-04-28T15:52:27.429764+00:00 19994330.275978539139 27870000.000006362796 262864330.275981217623 1 60428.661440173 2024-04-28T15:52:28.430951+00:00 19994330.276135470718 27870000.000046912581 262864330.276178687811 1 60428.661451732 2024-04-28T15:52:29.429611+00:00 19994330.276091646403 27870000.000010907650 262864330.276098847389 1 60428.661463302 2024-04-28T15:52:30.429309+00:00 19994330.275749932975 27870000.000007264316 262864330.275753498077 1 60428.661474902 2024-04-28T15:52:31.431514+00:00 19994330.275758188218 27870000.000029928982 262864330.275784403086 1 60428.661486451 2024-04-28T15:52:32.429324+00:00 19994330.275758180767 27869999.999984435737 262864330.275738924742 1 60428.661498027 2024-04-28T15:52:33.429553+00:00 19994330.276106264442 27870000.000003509223 262864330.276106089354 1 60428.661509630 2024-04-28T15:52:34.432076+00:00 19994330.275934595615 27870000.000031180680 262864330.275962084532 1 60428.661521213 2024-04-28T15:52:35.432831+00:00 19994330.276148837060 27869999.999949689955 262864330.276094824076 1 60428.661532755 2024-04-28T15:52:36.430001+00:00 19994330.276152562350 27869999.999963022768 262864330.276111871004 1 60428.661544682 2024-04-28T15:52:37.460471+00:00 19994330.275995809585 27869999.999925486743 262864330.275917619467 1 60428.661555952 2024-04-28T15:52:38.434259+00:00 19994330.276032287627 27870000.000014755875 262864330.276043355465 1 60428.661567501 2024-04-28T15:52:39.432078+00:00 19994330.275828555226 27870000.000006627291 262864330.275831460953 1 60428.661579090 2024-04-28T15:52:40.433352+00:00 19994330.275945950300 27869999.999986253679 262864330.275928527117 1 60428.661590607 2024-04-28T15:52:41.428419+00:00 19994330.275991335511 27870000.000026337802 262864330.276013970375 1 60428.661602221 2024-04-28T15:52:42.431919+00:00 19994330.276049267501 27869999.999968841672 262864330.276014387608 1 60428.661613804 2024-04-28T15:52:43.432691+00:00 19994330.275984149426 27870000.000011425465 262864330.275991857052 1 60428.661625355 2024-04-28T15:52:44.430613+00:00 19994330.275716878474 27869999.999921232462 262864330.275634407997 1 60428.661636919 2024-04-28T15:52:45.429800+00:00 19994330.276168089360 27869999.999991908669 262864330.276156276464 1 60428.661648534 2024-04-28T15:52:46.433315+00:00 19994330.276251830161 27870000.000026714057 262864330.276274830103 1 60428.661660187 2024-04-28T15:52:47.440177+00:00 19994330.275833982974 27870000.000002060086 262864330.275832355022 1 60428.661671738 2024-04-28T15:52:48.438176+00:00 19994330.275850184262 27869999.999992422760 262864330.275838911533 1 60428.661683428 2024-04-28T15:52:49.448203+00:00 19994330.276131596416 27869999.999998450279 262864330.276126354933 1 60428.661695215 2024-04-28T15:52:50.466619+00:00 19994330.275716632605 27869999.999946329743 262864330.275659263134 1 60428.661706475 2024-04-28T15:52:51.439409+00:00 19994330.276036173105 27870000.000014264137 262864330.276046752930 1 60428.661717975 2024-04-28T15:52:52.433006+00:00 19994330.276070173830 27870000.000042658299 262864330.276109129190 1 60428.661729581 2024-04-28T15:52:53.435806+00:00 19994330.275938019156 27869999.999958887696 262864330.275893211365 1 60428.661741259 2024-04-28T15:52:54.444736+00:00 19994330.275813862681 27870000.000026997179 262864330.275837182999 1 60428.661752706 2024-04-28T15:52:55.433786+00:00 19994330.276158776134 27869999.999978251755 262864330.276133328676 1 60428.661764312 2024-04-28T15:52:56.436551+00:00 19994330.275896869600 27869999.999993104488 262864330.275886297226 1 60428.661775863 2024-04-28T15:52:57.434524+00:00 19994330.276093877852 27870000.000003419816 262864330.276093602180 1 60428.661787637 2024-04-28T15:52:58.451820+00:00 19994330.276081018150 27870000.000051278621 262864330.276128619909 1 60428.661799056 2024-04-28T15:52:59.438455+00:00 19994330.276078857481 27870000.000008758157 262864330.276083916426 1 60428.661810651 2024-04-28T15:53:00.440285+00:00 19994330.276036456227 27869999.999926343560 262864330.275959074497 1 60428.661822192 2024-04-28T15:53:01.437420+00:00 19994330.275896120816 27870000.000014465302 262864330.275906890631 1 60428.661833703 2024-04-28T15:53:02.431946+00:00 19994330.275922987610 27870000.000031944364 262864330.275951236486 1 60428.661845257 2024-04-28T15:53:03.430186+00:00 19994330.275980394334 27870000.000049520284 262864330.276026219130 1 60428.661856836 2024-04-28T15:53:04.430614+00:00 19994330.276068381965 27870000.000087074935 262864330.276151776314 1 60428.661868399 2024-04-28T15:53:05.429708+00:00 19994330.275844957680 27870000.000031456351 262864330.275872737169 1 60428.661880016 2024-04-28T15:53:06.433385+00:00 19994330.275877170265 27870000.000009015203 262864330.275882482529 1 60428.661891574 2024-04-28T15:53:07.431977+00:00 19994330.276085581630 27869999.999993793666 262864330.276075690985 1 60428.661903128 2024-04-28T15:53:08.430251+00:00 19994330.275934431702 27869999.999998986721 262864330.275929719210 1 60428.661914693 2024-04-28T15:53:09.429497+00:00 19994330.276110112667 27869999.999962661415 262864330.276069074869 1 60428.661926283 2024-04-28T15:53:10.430855+00:00 19994330.275870423764 27869999.999986447394 262864330.275853157043 1 60428.661937866 2024-04-28T15:53:11.431638+00:00 19994330.275967478752 27869999.999961525202 262864330.275925308466 1 60428.661949426 2024-04-28T15:53:12.430413+00:00 19994330.275985039771 27870000.000005293638 262864330.275986641645 1 60428.661961037 2024-04-28T15:53:13.433550+00:00 19994330.275940589607 27869999.999992325902 262864330.275929212570 1 60428.661972597 2024-04-28T15:53:14.432408+00:00 19994330.276079341769 27869999.999958887696 262864330.276034533978 1 60428.661984154 2024-04-28T15:53:15.430893+00:00 19994330.275963734835 27869999.999988600612 262864330.275948643684 1 60428.661995748 2024-04-28T15:53:16.432633+00:00 19994330.276081204414 27870000.000013407320 262864330.276090919971 1 60428.662007359 2024-04-28T15:53:17.435809+00:00 19994330.276070259511 27870000.000038228929 262864330.276104807854 1 60428.662018940 2024-04-28T15:53:18.436449+00:00 19994330.276071891189 27870000.000032179058 262864330.276100397110 1 60428.662030464 2024-04-28T15:53:19.432075+00:00 19994330.275818865746 27869999.999989341944 262864330.275804489851 1 60428.662042145 2024-04-28T15:53:20.441299+00:00 19994330.275966532528 27870000.000012412667 262864330.275975227356 1 60428.662053635 2024-04-28T15:53:21.434079+00:00 19994330.276050973684 27870000.000010535121 262864330.276057839394 1 60428.662065217 2024-04-28T15:53:22.434793+00:00 19994330.275907389820 27870000.000014208257 262864330.275917917490 1 60428.662076839 2024-04-28T15:53:23.438859+00:00 19994330.276077076793 27870000.000041391701 262864330.276114761829 1 60428.662088363 2024-04-28T15:53:24.434549+00:00 19994330.275864191353 27870000.000034283847 262864330.275894761086 1 60428.662100100 2024-04-28T15:53:25.448663+00:00 19994330.276060089469 27869999.999987427145 262864330.276043832302 1 60428.662111570 2024-04-28T15:53:26.439656+00:00 19994330.275886267424 27869999.999943062663 262864330.275825649500 1 60428.662123112 2024-04-28T15:53:27.436930+00:00 19994330.276207476854 27869999.999989338219 262864330.276193112135 1 60428.662134666 2024-04-28T15:53:28.435144+00:00 19994330.276050314307 27870000.000016428530 262864330.276063024998 1 60428.662146268 2024-04-28T15:53:29.437611+00:00 19994330.275901276618 27869999.999972779304 262864330.275870382786 1 60428.662157879 2024-04-28T15:53:30.440750+00:00 19994330.275984100997 27869999.999982893467 262864330.275963306427 1 60428.662169605 2024-04-28T15:53:31.453932+00:00 19994330.275961816311 27869999.999967820942 262864330.275925934315 1 60428.662181015 2024-04-28T15:53:32.439718+00:00 19994330.275778140873 27869999.999971769750 262864330.275746226311 1 60428.662192557 2024-04-28T15:53:33.436973+00:00 19994330.275936789811 27869999.999992307276 262864330.275925397873 1 60428.662204224 2024-04-28T15:53:34.444925+00:00 19994330.275979559869 27869999.999991212040 262864330.275967061520 1 60428.662215751 2024-04-28T15:53:35.440859+00:00 19994330.275837466121 27870000.000022500753 262864330.275856256485 1 60428.662227308 2024-04-28T15:53:36.439433+00:00 19994330.275932282209 27869999.999995037913 262864330.275923639536 1 60428.662238879 2024-04-28T15:53:37.439166+00:00 19994330.276235602796 27870000.000003620982 262864330.276235550642 1 60428.662250403 2024-04-28T15:53:38.434821+00:00 19994330.275713808835 27869999.999971713871 262864330.275681823492 1 60428.662261998 2024-04-28T15:53:39.436614+00:00 19994330.275903448462 27870000.000031910837 262864330.275931656361 1 60428.662273535 2024-04-28T15:53:40.433402+00:00 19994330.276250164956 27869999.999988935888 262864330.276235401630 1 60428.662285231 2024-04-28T15:53:41.443963+00:00 19994330.276001848280 27869999.999975755811 262864330.275973886251 1 60428.662296722 2024-04-28T15:53:42.436805+00:00 19994330.276093885303 27870000.000047210604 262864330.276137411594 1 60428.662308245 2024-04-28T15:53:43.432351+00:00 19994330.275942403823 27869999.999994970858 262864330.275933682919 1 60428.662319801 2024-04-28T15:53:44.430791+00:00 19994330.275902699679 27870000.000007774681 262864330.275906771421 1 60428.662331395 2024-04-28T15:53:45.432493+00:00 19994330.275782279670 27870000.000021155924 262864330.275799751282 1 60428.662343081 2024-04-28T15:53:46.442175+00:00 19994330.275889828801 27870000.000007588416 262864330.275893747807 1 60428.662354713 2024-04-28T15:53:47.447189+00:00 19994330.275813981891 27870000.000019893050 262864330.275830209255 1 60428.662366129 2024-04-28T15:53:48.433569+00:00 19994330.275806698948 27870000.000018943101 262864330.275821954012 1 60428.662377730 2024-04-28T15:53:49.435913+00:00 19994330.276241596788 27869999.999980226159 262864330.276218116283 1 60428.662389284 2024-04-28T15:53:50.434088+00:00 19994330.275730233639 27870000.000038716942 262864330.275765240192 1 60428.662400951 2024-04-28T15:53:51.442151+00:00 19994330.276018176228 27869999.999992232770 262864330.276006698608 1 60428.662412431 2024-04-28T15:53:52.434009+00:00 19994330.275975175202 27869999.999989822507 262864330.275961279869 1 60428.662424023 2024-04-28T15:53:53.435591+00:00 19994330.275888320059 27869999.999932695180 262864330.275817334652 1 60428.662435763 2024-04-28T15:53:54.449886+00:00 19994330.276162628084 27870000.000046070665 262864330.276205003262 1 60428.662447165 2024-04-28T15:53:55.435087+00:00 19994330.275892581791 27869999.999988369644 262864330.275877267122 1 60428.662458757 2024-04-28T15:53:56.436579+00:00 19994330.275956980884 27869999.999982740730 262864330.275936037302 1 60428.662470335 2024-04-28T15:53:57.436904+00:00 19994330.275992181152 27869999.999991655350 262864330.275980144739 1 60428.662482026 2024-04-28T15:53:58.447042+00:00 19994330.275972992182 27870000.000004645437 262864330.275973945856 1 60428.662493584 2024-04-28T15:53:59.445622+00:00 19994330.275746591389 27870000.000019595027 262864330.275762498379 1 60428.662505245 2024-04-28T15:54:00.453134+00:00 19994330.276007801294 27869999.999993909150 262864330.275998026133 1 60428.662516618 2024-04-28T15:54:01.435795+00:00 19994330.276034340262 27869999.999910879880 262864330.275941550732 1 60428.662528215 2024-04-28T15:54:02.437768+00:00 19994330.275979373604 27870000.000028703362 262864330.276004374027 1 60428.662539806 2024-04-28T15:54:03.439225+00:00 19994330.275709573179 27869999.999989703298 262864330.275695562363 1 60428.662551330 2024-04-28T15:54:04.434892+00:00 19994330.276222288609 27869999.999992478639 262864330.276211082935 1 60428.662562969 2024-04-28T15:54:05.440499+00:00 19994330.275721181184 27870000.000059004873 262864330.275776505470 1 60428.662574541 2024-04-28T15:54:06.440381+00:00 19994330.276201888919 27870000.000060155988 262864330.276258349419 1 60428.662586077 2024-04-28T15:54:07.437080+00:00 19994330.276062812656 27869999.999987635761 262864330.276046752930 1 60428.662597709 2024-04-28T15:54:08.442072+00:00 19994330.275963850319 27870000.000017669052 262864330.275977820158 1 60428.662609264 2024-04-28T15:54:09.440422+00:00 19994330.276052873582 27869999.999951217324 262864330.276000380516 1 60428.662620747 2024-04-28T15:54:10.432530+00:00 19994330.276050273329 27870000.000034358352 262864330.276080936193 1 60428.662632438 2024-04-28T15:54:11.442637+00:00 19994330.275983601809 27869999.999976567924 262864330.275956481695 1 60428.662643938 2024-04-28T15:54:12.436251+00:00 19994330.275989733636 27869999.999945130199 262864330.275931179523 1 60428.662655566 2024-04-28T15:54:13.440883+00:00 19994330.275778096169 27870000.000007241964 262864330.275781631470 1 60428.662667109 2024-04-28T15:54:14.438189+00:00 19994330.275991953909 27869999.999967094511 262864330.275955349207 1 60428.662678632 2024-04-28T15:54:15.433803+00:00 19994330.276095755398 27869999.999992929399 262864330.276084989309 1 60428.662690329 2024-04-28T15:54:16.444448+00:00 19994330.275896877050 27870000.000057529658 262864330.275950700045 1 60428.662701786 2024-04-28T15:54:17.434254+00:00 19994330.275903191417 27870000.000040955842 262864330.275940448046 1 60428.662713840 2024-04-28T15:54:18.475739+00:00 19994330.276111315936 27870000.000023987144 262864330.276131600142 1 60428.662724987 2024-04-28T15:54:19.438882+00:00 19994330.276024751365 27869999.999999545515 262864330.276020616293 1 60428.662736478 2024-04-28T15:54:20.431719+00:00 19994330.275818277150 27869999.999946977943 262864330.275761574507 1 60428.662748097 2024-04-28T15:54:21.435544+00:00 19994330.275670040399 27869999.999974332750 262864330.275640696287 1 60428.662759700 2024-04-28T15:54:22.438065+00:00 19994330.276091605425 27869999.999999642372 262864330.276087552309 1 60428.662771203 2024-04-28T15:54:23.431927+00:00 19994330.275876808912 27870000.000014573336 262864330.275887697935 1 60428.662782777 2024-04-28T15:54:24.431953+00:00 19994330.276253711432 27870000.000002078712 262864330.276252090931 1 60428.662794368 2024-04-28T15:54:25.433385+00:00 19994330.275875736028 27869999.999978706241 262864330.275850772858 1 60428.662805956 2024-04-28T15:54:26.434594+00:00 19994330.276002749801 27869999.999977082014 262864330.275976121426 1 60428.662817527 2024-04-28T15:54:27.434304+00:00 19994330.275867465883 27870000.000033143908 262864330.275896906853 1 60428.662829650 2024-04-28T15:54:28.481764+00:00 19994330.276117712259 27869999.999987296760 262864330.276101320982 1 60428.662841013 2024-04-28T15:54:29.463493+00:00 19994330.275978822261 27870000.000005640090 262864330.275980770588 1 60428.662852300 2024-04-28T15:54:30.438729+00:00 19994330.276027448475 27869999.999984528869 262864330.276008278131 1 60428.662863805 2024-04-28T15:54:31.432749+00:00 19994330.275991763920 27870000.000026214868 262864330.276014298201 1 60428.662875394 2024-04-28T15:54:32.434072+00:00 19994330.275864899158 27870000.000033296645 262864330.275894492865 1 60428.662886905 2024-04-28T15:54:33.428549+00:00 19994330.275867886841 27869999.999981299043 262864330.275845468044 1 60428.662898513 2024-04-28T15:54:34.431510+00:00 19994330.275992978364 27870000.000098351389 262864330.276087641716 1 60428.662910154 2024-04-28T15:54:35.437338+00:00 19994330.276025924832 27870000.000016435981 262864330.276038676500 1 60428.662921662 2024-04-28T15:54:36.431629+00:00 19994330.275961276144 27869999.999992150813 262864330.275949746370 1 60428.662933242 2024-04-28T15:54:37.432059+00:00 19994330.276043355465 27869999.999979972839 262864330.276019632816 1 60428.662944857 2024-04-28T15:54:38.435670+00:00 19994330.275558121502 27869999.999983921647 262864330.275538325310 1 60428.662956404 2024-04-28T15:54:39.433354+00:00 19994330.276182994246 27870000.000001594424 262864330.276180922985 1 60428.662968037 2024-04-28T15:54:40.438365+00:00 19994330.275985825807 27870000.000018771738 262864330.276000916958 1 60428.662979600 2024-04-28T15:54:41.437479+00:00 19994330.276139792055 27870000.000011630356 262864330.276147723198 1 60428.662991148 2024-04-28T15:54:42.435225+00:00 19994330.275927845389 27869999.999958351254 262864330.275882482529 1 60428.663002704 2024-04-28T15:54:43.433630+00:00 19994330.275779113173 27870000.000032551587 262864330.275807976723 1 60428.663014350 2024-04-28T15:54:44.439841+00:00 19994330.275978136808 27870000.000021576881 262864330.275996029377 1 60428.663025924 2024-04-28T15:54:45.439812+00:00 19994330.275751497597 27869999.999980699271 262864330.275728493929 1 60428.663037512 2024-04-28T15:54:46.440996+00:00 19994330.275893829763 27869999.999993089586 262864330.275883227587 1 60428.663049025 2024-04-28T15:54:47.435707+00:00 19994330.275890063494 27870000.000034760684 262864330.275921106339 1 60428.663060562 2024-04-28T15:54:48.432565+00:00 19994330.275971252471 27869999.999980092049 262864330.275947660208 1 60428.663072103 2024-04-28T15:54:49.429661+00:00 19994330.276070356369 27869999.999983735383 262864330.276050388813 1 60428.663083672 2024-04-28T15:54:50.429262+00:00 19994330.275996755809 27869999.999987393618 262864330.275980442762 1 60428.663095252 2024-04-28T15:54:51.429766+00:00 19994330.275979593396 27870000.000027302653 262864330.276003181934 1 60428.663106901 2024-04-28T15:54:52.436217+00:00 19994330.275829039514 27870000.000001523644 262864330.275826871395 1 60428.663118520 2024-04-28T15:54:53.440122+00:00 19994330.276009902358 27869999.999968163669 262864330.275974392891 1 60428.663129985 2024-04-28T15:54:54.430698+00:00 19994330.275918893516 27870000.000043917447 262864330.275959134102 1 60428.663141564 2024-04-28T15:54:55.431117+00:00 19994330.276109941304 27869999.999998450279 262864330.276104688644 1 60428.663153137 2024-04-28T15:54:56.431025+00:00 19994330.276036661118 27869999.999920248985 262864330.275953203440 1 60428.663164697 2024-04-28T15:54:57.429816+00:00 19994330.275906339288 27869999.999941233546 262864330.275843858719 1 60428.663176274 2024-04-28T15:54:58.430054+00:00 19994330.276054248214 27870000.000006176531 262864330.276056706905 1 60428.663187907 2024-04-28T15:54:59.435166+00:00 19994330.276067774743 27870000.000026118010 262864330.276090174913 1 60428.663199456 2024-04-28T15:55:00.432991+00:00 19994330.275901678950 27869999.999948110431 262864330.275846093893 1 60428.663211045 2024-04-28T15:55:01.434309+00:00 19994330.276053316891 27870000.000013098121 262864330.276062726974 1 60428.663222753 2024-04-28T15:55:02.445820+00:00 19994330.275788333267 27869999.999968297780 262864330.275752931833 1 60428.663234229 2024-04-28T15:55:03.437400+00:00 19994330.275883007795 27870000.000029798597 262864330.275909125805 1 60428.663245915 2024-04-28T15:55:04.447115+00:00 19994330.276034500450 27870000.000000189990 262864330.276030987501 1 60428.663257387 2024-04-28T15:55:05.438255+00:00 19994330.276066213846 27869999.999963611364 262864330.276026129723 1 60428.663268911 2024-04-28T15:55:06.433880+00:00 19994330.275872245431 27869999.999993249774 262864330.275861799717 1 60428.663280590 2024-04-28T15:55:07.442910+00:00 19994330.276263687760 27870000.000047490001 262864330.276307493448 1 60428.663292126 2024-04-28T15:55:08.439664+00:00 19994330.275815531611 27869999.999961916357 262864330.275773763657 1 60428.663303784 2024-04-28T15:55:09.446947+00:00 19994330.276059411466 27870000.000056922436 262864330.276112645864 1 60428.663315170 2024-04-28T15:55:10.430741+00:00 19994330.276080347598 27870000.000009309500 262864330.276085942984 1 60428.663326827 2024-04-28T15:55:11.437826+00:00 19994330.276000596583 27870000.000005677342 262864330.276002556086 1 60428.663338359 2024-04-28T15:55:12.434155+00:00 19994330.275938775390 27870000.000022061169 262864330.275957137346 1 60428.663349984 2024-04-28T15:55:13.438650+00:00 19994330.275825023651 27869999.999967321754 262864330.275788664818 1 60428.663361513 2024-04-28T15:55:14.434709+00:00 19994330.276058562100 27870000.000035043806 262864330.276089906693 1 60428.663373060 2024-04-28T15:55:15.432396+00:00 19994330.276046004146 27869999.999994784594 262864330.276037096977 1 60428.663384667 2024-04-28T15:55:16.435179+00:00 19994330.275740001351 27869999.999982919544 262864330.275719225407 1 60428.663396245 2024-04-28T15:55:17.435568+00:00 19994330.276050530374 27870000.000036701560 262864330.276083558798 1 60428.663407790 2024-04-28T15:55:18.433009+00:00 19994330.276098560542 27870000.000044628978 262864330.276139497757 1 60428.663419407 2024-04-28T15:55:19.436801+00:00 19994330.275950323790 27870000.000046674162 262864330.275993287563 1 60428.663430915 2024-04-28T15:55:20.431051+00:00 19994330.276135720313 27870000.000039152801 262864330.276171177626 1 60428.663442601 2024-04-28T15:55:21.440709+00:00 19994330.275976039469 27869999.999963264912 262864330.275935590267 1 60428.663454119 2024-04-28T15:55:22.435912+00:00 19994330.275906566530 27870000.000047110021 262864330.275949984789 1 60428.663465615 2024-04-28T15:55:23.429179+00:00 19994330.275971069932 27869999.999992482364 262864330.275959849358 1 60428.663477242 2024-04-28T15:55:24.433700+00:00 19994330.275948438793 27870000.000030461699 262864330.275975197554 1 60428.663488765 2024-04-28T15:55:25.429267+00:00 19994330.275872331113 27869999.999978110194 262864330.275846749544 1 60428.663500323 2024-04-28T15:55:26.427944+00:00 19994330.276003852487 27869999.999986585230 262864330.275986731052 1 60428.663511962 2024-04-28T15:55:27.433528+00:00 19994330.275983627886 27869999.999999705702 262864330.275979638100 1 60428.663523502 2024-04-28T15:55:28.430550+00:00 19994330.275730174035 27870000.000013511628 262864330.275739967823 1 60428.663535105 2024-04-28T15:55:29.433100+00:00 19994330.276045076549 27869999.999967150390 262864330.276008546352 1 60428.663546731 2024-04-28T15:55:30.437545+00:00 19994330.276032250375 27869999.999952211976 262864330.275980740786 1 60428.663558255 2024-04-28T15:55:31.433223+00:00 19994330.275824222714 27870000.000028509647 262864330.275849044323 1 60428.663569899 2024-04-28T15:55:32.439264+00:00 19994330.276025380939 27869999.999980118126 262864330.276001811028 1 60428.663581385 2024-04-28T15:55:33.431661+00:00 19994330.275683544576 27869999.999981045723 262864330.275660902262 1 60428.663592971 2024-04-28T15:55:34.432681+00:00 19994330.276027504355 27869999.999960999936 262864330.275984793901 1 60428.663604575 2024-04-28T15:55:35.435259+00:00 19994330.275822620839 27869999.999974437058 262864330.275793343782 1 60428.663616161 2024-04-28T15:55:36.436277+00:00 19994330.276014085859 27869999.999923277646 262864330.275933682919 1 60428.663627877 2024-04-28T15:55:37.448615+00:00 19994330.276052083820 27869999.999982506037 262864330.276030898094 1 60428.663639331 2024-04-28T15:55:38.438177+00:00 19994330.276000339538 27870000.000005211681 262864330.276001870632 1 60428.663650854 2024-04-28T15:55:39.433755+00:00 19994330.276156179607 27869999.999982204288 262864330.276134699583 1 60428.663662438 2024-04-28T15:55:40.434663+00:00 19994330.275956645608 27869999.999966152012 262864330.275919079781 1 60428.663674051 2024-04-28T15:55:41.438033+00:00 19994330.275933794677 27870000.000042486936 262864330.275972604752 1 60428.663685538 2024-04-28T15:55:42.430479+00:00 19994330.275941859931 27870000.000050611794 262864330.275988757610 1 60428.663697151 2024-04-28T15:55:43.433807+00:00 19994330.276162248105 27870000.000009085983 262864330.276167631149 1 60428.663708691 2024-04-28T15:55:44.430861+00:00 19994330.275854509324 27870000.000082839280 262864330.275933653116 1 60428.663720257 2024-04-28T15:55:45.430213+00:00 19994330.276198349893 27869999.999997045845 262864330.276191711426 1 60428.663731835 2024-04-28T15:55:46.430510+00:00 19994330.275751199573 27869999.999933719635 262864330.275681227446 1 60428.663743398 2024-04-28T15:55:47.429559+00:00 19994330.276083849370 27870000.000047363341 262864330.276127517223 1 60428.663754999 2024-04-28T15:55:48.431895+00:00 19994330.276058893651 27870000.000007752329 262864330.276062935591 1 60428.663766557 2024-04-28T15:55:49.430553+00:00 19994330.275940332562 27870000.000003270805 262864330.275939911604 1 60428.663778143 2024-04-28T15:55:50.431584+00:00 19994330.275781389326 27869999.999966677278 262864330.275744378567 1 60428.663789696 2024-04-28T15:55:51.429737+00:00 19994330.276179242879 27870000.000003091991 262864330.276178658009 1 60428.663801282 2024-04-28T15:55:52.430771+00:00 19994330.275664784014 27870000.000040594488 262864330.275701671839 1 60428.663812844 2024-04-28T15:55:53.429735+00:00 19994330.276182092726 27870000.000015083700 262864330.276193469763 1 60428.663824396 2024-04-28T15:55:54.427836+00:00 19994330.275777019560 27869999.999964758754 262864330.275738090277 1 60428.663835975 2024-04-28T15:55:55.428235+00:00 19994330.275815051049 27869999.999998260289 262864330.275809615850 1 60428.663847588 2024-04-28T15:55:56.431588+00:00 19994330.276082806289 27869999.999954394996 262864330.276033520699 1 60428.663859195 2024-04-28T15:55:57.434456+00:00 19994330.275982499123 27869999.999992601573 262864330.275971412659 1 60428.663870732 2024-04-28T15:55:58.431249+00:00 19994330.276039224118 27870000.000007454306 262864330.276042968035 1 60428.663882318 2024-04-28T15:55:59.432305+00:00 19994330.276054739952 27870000.000006638467 262864330.276057690382 1 60428.663893871 2024-04-28T15:56:00.430490+00:00 19994330.275761250407 27870000.000007513911 262864330.275765061378 1 60428.663905761 2024-04-28T15:56:01.457762+00:00 19994330.276090823114 27870000.000008232892 262864330.276095360518 1 60428.663917128 2024-04-28T15:56:02.439844+00:00 19994330.275899089873 27870000.000004280359 262864330.275899678469 1 60428.663928595 2024-04-28T15:56:03.430626+00:00 19994330.276103384793 27869999.999996144325 262864330.276095837355 1 60428.663940253 2024-04-28T15:56:04.437812+00:00 19994330.275930665433 27870000.000048767775 262864330.275975733995 1 60428.663951815 2024-04-28T15:56:05.436844+00:00 19994330.275751691312 27869999.999990962446 262864330.275738954544 1 60428.663963499 2024-04-28T15:56:06.446369+00:00 19994330.276076253504 27869999.999972712249 262864330.276045262814 1 60428.663975029 2024-04-28T15:56:07.442504+00:00 19994330.275957189500 27869999.999997138977 262864330.275950640440 1 60428.663986608 2024-04-28T15:56:08.442931+00:00 19994330.276002410799 27869999.999952789396 262864330.275951504707 1 60428.663998106 2024-04-28T15:56:09.436327+00:00 19994330.275850463659 27870000.000011011958 262864330.275857806206 1 60428.664009675 2024-04-28T15:56:10.435943+00:00 19994330.275990821421 27870000.000026084483 262864330.276013195515 1 60428.664021308 2024-04-28T15:56:11.441003+00:00 19994330.275985624641 27869999.999991893768 262864330.275973826647 1 60428.664032854 2024-04-28T15:56:12.438558+00:00 19994330.276098355651 27869999.999973025173 262864330.276067674160 1 60428.664044543 2024-04-28T15:56:13.448549+00:00 19994330.276110254228 27869999.999993171543 262864330.276099741459 1 60428.664056025 2024-04-28T15:56:14.440622+00:00 19994330.275919768959 27870000.000002533197 262864330.275918602943 1 60428.664068007 2024-04-28T15:56:15.475843+00:00 19994330.275906924158 27869999.999983146787 262864330.275886356831 1 60428.664079143 2024-04-28T15:56:16.437918+00:00 19994330.276151493192 27869999.999958418310 262864330.276106238365 1 60428.664090683 2024-04-28T15:56:17.435012+00:00 19994330.275691270828 27869999.999955568463 262864330.275643140078 1 60428.664102707 2024-04-28T15:56:18.473876+00:00 19994330.276109006256 27869999.999975856394 262864330.276081174612 1 60428.664113871 2024-04-28T15:56:19.438487+00:00 19994330.275822073221 27870000.000029072165 262864330.275847464800 1 60428.664125443 2024-04-28T15:56:20.438214+00:00 19994330.276121933013 27869999.999956209213 262864330.276074469090 1 60428.664137043 2024-04-28T15:56:21.440488+00:00 19994330.275918416679 27870000.000043842942 262864330.275958567858 1 60428.664148603 2024-04-28T15:56:22.439254+00:00 19994330.276037190109 27869999.999974258244 262864330.276007741690 1 60428.664160088 2024-04-28T15:56:23.431581+00:00 19994330.275953590870 27869999.999987266958 262864330.275937169790 1 60428.664171734 2024-04-28T15:56:24.437828+00:00 19994330.276176668704 27870000.000038936734 262864330.276211887598 1 60428.664183334 2024-04-28T15:56:25.439993+00:00 19994330.275933541358 27870000.000015459955 262864330.275945305824 1 60428.664194887 2024-04-28T15:56:26.438175+00:00 19994330.275949187577 27869999.999996773899 262864330.275942265987 1 60428.664206471 2024-04-28T15:56:27.439122+00:00 19994330.275877978653 27870000.000005416572 262864330.275879710913 1 60428.664218126 2024-04-28T15:56:28.446050+00:00 19994330.276031807065 27870000.000011261553 262864330.276039361954 1 60428.664229612 2024-04-28T15:56:29.438457+00:00 19994330.275952164084 27870000.000004723668 262864330.275953173637 1 60428.664241195 2024-04-28T15:56:30.439226+00:00 19994330.275952324271 27869999.999974116683 262864330.275922775269 1 60428.664252690 2024-04-28T15:56:31.432374+00:00 19994330.276021350175 27870000.000033155084 262864330.276050806046 1 60428.664264278 2024-04-28T15:56:32.433619+00:00 19994330.276079807431 27870000.000060752034 262864330.276136845350 1 60428.664275811 2024-04-28T15:56:33.430054+00:00 19994330.276123713702 27869999.999937083572 262864330.276057094336 1 60428.664287427 2024-04-28T15:56:34.433702+00:00 19994330.275705728680 27870000.000006463379 262864330.275708496571 1 60428.664299008 2024-04-28T15:56:35.434271+00:00 19994330.276119887829 27870000.000009581447 262864330.276125788689 1 60428.664310577 2024-04-28T15:56:36.433826+00:00 19994330.275773443282 27870000.000046089292 262864330.275815814734 1 60428.664322170 2024-04-28T15:56:37.435499+00:00 19994330.276168357581 27869999.999964345247 262864330.276129007339 1 60428.664333749 2024-04-28T15:56:38.435876+00:00 19994330.275917019695 27869999.999974805862 262864330.275888144970 1 60428.664345321 2024-04-28T15:56:39.435721+00:00 19994330.275977127254 27870000.000003680587 262864330.275977134705 1 60428.664356838 2024-04-28T15:56:40.430753+00:00 19994330.276134744287 27870000.000020302832 262864330.276151359081 1 60428.664368412 2024-04-28T15:56:41.430777+00:00 19994330.275894805789 27869999.999997917563 262864330.275889039040 1 60428.664379995 2024-04-28T15:56:42.431574+00:00 19994330.276055712253 27870000.000014178455 262864330.276066213846 1 60428.664391669 2024-04-28T15:56:43.440227+00:00 19994330.276114191860 27869999.999953210354 262864330.276063710451 1 60428.664403190 2024-04-28T15:56:44.435593+00:00 19994330.275859583169 27870000.000021159649 262864330.275877058506 1 60428.664414744 2024-04-28T15:56:45.433893+00:00 19994330.275775726885 27869999.999991804361 262864330.275763839483 1 60428.664426350 2024-04-28T15:56:46.436647+00:00 19994330.276202656329 27870000.000017691404 262864330.276216655970 1 60428.664437918 2024-04-28T15:56:47.436126+00:00 19994330.275920946151 27870000.000041343272 262864330.275958597660 1 60428.664449445 2024-04-28T15:56:48.431998+00:00 19994330.275901075453 27870000.000006604940 262864330.275903999805 1 60428.664461063 2024-04-28T15:56:49.435842+00:00 19994330.275794632733 27869999.999930113554 262864330.275721043348 1 60428.664472583 2024-04-28T15:56:50.431132+00:00 19994330.275932796299 27869999.999986283481 262864330.275915384293 1 60428.664484126 2024-04-28T15:56:51.428430+00:00 19994330.276092536747 27870000.000030647963 262864330.276119470596 1 60428.664495706 2024-04-28T15:56:52.428948+00:00 19994330.276021815836 27870000.000022694468 262864330.276040822268 1 60428.664507289 2024-04-28T15:56:53.429800+00:00 19994330.275837283581 27869999.999982230365 262864330.275815814734 1 60428.664518895 2024-04-28T15:56:54.432538+00:00 19994330.275962550193 27870000.000016357750 262864330.275975227356 1 60428.664530450 2024-04-28T15:56:55.430911+00:00 19994330.276023179293 27869999.999961137772 262864330.275980621576 1 60428.664542041 2024-04-28T15:56:56.432337+00:00 19994330.276055067778 27869999.999995306134 262864330.276046663523 1 60428.664553612 2024-04-28T15:56:57.432107+00:00 19994330.275970555842 27869999.999971501529 262864330.275938361883 1 60428.664565225 2024-04-28T15:56:58.435405+00:00 19994330.275956153870 27870000.000029753894 262864330.275982201099 1 60428.664576807 2024-04-28T15:56:59.436117+00:00 19994330.275994095951 27869999.999974966049 262864330.275965362787 1 60428.664588401 2024-04-28T15:57:00.437810+00:00 19994330.276044163853 27870000.000034235418 262864330.276074707508 1 60428.664599948 2024-04-28T15:57:01.435527+00:00 19994330.276169780642 27869999.999993085861 262864330.276159167290 1 60428.664611518 2024-04-28T15:57:02.435202+00:00 19994330.275756899267 27869999.999912168831 262864330.275665372610 1 60428.664623064 2024-04-28T15:57:03.432753+00:00 19994330.275824468583 27870000.000015527010 262864330.275836288929 1 60428.664634704 2024-04-28T15:57:04.438449+00:00 19994330.275953337550 27869999.999959439039 262864330.275909066200 1 60428.664646269 2024-04-28T15:57:05.437604+00:00 19994330.275854121894 27870000.000091515481 262864330.275941938162 1 60428.664657760 2024-04-28T15:57:06.430501+00:00 19994330.276021607220 27870000.000078871846 262864330.276096761227 1 60428.664669328 2024-04-28T15:57:07.429938+00:00 19994330.275897923857 27869999.999990031123 262864330.275884270668 1 60428.664680932 2024-04-28T15:57:08.432476+00:00 19994330.276070363820 27870000.000061530620 262864330.276128202677 1 60428.664692468 2024-04-28T15:57:09.429266+00:00 19994330.275810617954 27869999.999969594181 262864330.275776535273 1 60428.664704069 2024-04-28T15:57:10.431598+00:00 19994330.275935962796 27869999.999979540706 262864330.275911808014 1 60428.664715670 2024-04-28T15:57:11.433839+00:00 19994330.275807794183 27870000.000002946705 262864330.275807052851 1 60428.664727231 2024-04-28T15:57:12.432719+00:00 19994330.276206146926 27870000.000003587455 262864330.276206016541 1 60428.664738797 2024-04-28T15:57:13.432036+00:00 19994330.275892701000 27869999.999957121909 262864330.275846123695 1 60428.664750392 2024-04-28T15:57:14.433838+00:00 19994330.276010815054 27870000.000031784177 262864330.276038885117 1 60428.664761919 2024-04-28T15:57:15.429817+00:00 19994330.275876559317 27869999.999982088804 262864330.275854945183 1 60428.664773494 2024-04-28T15:57:16.429880+00:00 19994330.275938551873 27869999.999962877482 262864330.275897711515 1 60428.664785158 2024-04-28T15:57:17.437652+00:00 19994330.275858819485 27870000.000087987632 262864330.275943100452 1 60428.664796622 2024-04-28T15:57:18.428130+00:00 19994330.275856725872 27869999.999990891665 262864330.275843918324 1 60428.664808217 2024-04-28T15:57:19.429885+00:00 19994330.275924541056 27870000.000007271767 262864330.275928109884 1 60428.664819771 2024-04-28T15:57:20.428270+00:00 19994330.276366755366 27869999.999994985759 262864330.276358067989 1 60428.664831371 2024-04-28T15:57:21.430451+00:00 19994330.276026841253 27869999.999993383884 262864330.276016533375 1 60428.664842945 2024-04-28T15:57:22.430455+00:00 19994330.275890771300 27869999.999980259687 262864330.275867342949 1 60428.664854526 2024-04-28T15:57:23.430991+00:00 19994330.275878261775 27869999.999936774373 262864330.275811314583 1 60428.664866117 2024-04-28T15:57:24.432549+00:00 19994330.275896172971 27870000.000002563000 262864330.275895029306 1 60428.664877894 2024-04-28T15:57:25.450088+00:00 19994330.275981035084 27870000.000022884458 262864330.276000231504 1 60428.664889322 2024-04-28T15:57:26.437398+00:00 19994330.275950267911 27870000.000007640570 262864330.275954186916 1 60428.664900917 2024-04-28T15:57:27.439176+00:00 19994330.275823675096 27870000.000079188496 262864330.275899171829 1 60428.664912549 2024-04-28T15:57:28.444252+00:00 19994330.276096042246 27869999.999977674335 262864330.276070028543 1 60428.664924003 2024-04-28T15:57:29.433887+00:00 19994330.276139419526 27870000.000009860843 262864330.276145577431 1 60428.664935609 2024-04-28T15:57:30.436620+00:00 19994330.275783635676 27870000.000012226403 262864330.275792151690 1 60428.664947228 2024-04-28T15:57:31.440505+00:00 19994330.276141360402 27869999.999913807958 262864330.276051461697 1 60428.664958895 2024-04-28T15:57:32.448500+00:00 19994330.275867890567 27869999.999943796545 262864330.275807976723 1 60428.664970446 2024-04-28T15:57:33.446514+00:00 19994330.275768708438 27869999.999981582165 262864330.275746583939 1 60428.664981958 2024-04-28T15:57:34.441200+00:00 19994330.275924179703 27869999.999979823828 262864330.275900304317 1 60428.664993611 2024-04-28T15:57:35.447964+00:00 19994330.275944288820 27870000.000026244670 262864330.275966852903 1 60428.665005037 2024-04-28T15:57:36.435164+00:00 19994330.275883365422 27870000.000022687018 262864330.275902360678 1 60428.665016788 2024-04-28T15:57:37.450488+00:00 19994330.275894843042 27869999.999998617917 262864330.275889784098 1 60428.665028237 2024-04-28T15:57:38.439704+00:00 19994330.275896027684 27869999.999976225197 262864330.275868535042 1 60428.665039802 2024-04-28T15:57:39.438939+00:00 19994330.275910299271 27870000.000071678311 262864330.275978267193 1 60428.665051440 2024-04-28T15:57:40.444381+00:00 19994330.275838378817 27869999.999980241060 262864330.275814920664 1 60428.665063029 2024-04-28T15:57:41.445695+00:00 19994330.275877330452 27870000.000013068318 262864330.275886684656 1 60428.665074512 2024-04-28T15:57:42.437864+00:00 19994330.276028402150 27869999.999954007566 262864330.275978714228 1 60428.665086070 2024-04-28T15:57:43.436436+00:00 19994330.275993913412 27870000.000010035932 262864330.276000261307 1 60428.665097609 2024-04-28T15:57:44.433416+00:00 19994330.275888673961 27870000.000031232834 262864330.275916218758 1 60428.665109481 2024-04-28T15:57:45.459176+00:00 19994330.276133090258 27869999.999952834100 262864330.276082217693 1 60428.665120813 2024-04-28T15:57:46.438198+00:00 19994330.275913912803 27869999.999925319105 262864330.275835543871 1 60428.665132387 2024-04-28T15:57:47.438254+00:00 19994330.275982454419 27870000.000028375536 262864330.276007115841 1 60428.665143966 2024-04-28T15:57:48.438635+00:00 19994330.276097733527 27869999.999996807426 262864330.276090860367 1 60428.665155599 2024-04-28T15:57:49.443735+00:00 19994330.275766070932 27869999.999995391816 262864330.275757759809 1 60428.665167211 2024-04-28T15:57:50.447017+00:00 19994330.275808278471 27870000.000056877732 262864330.275861442089 1 60428.665178698 2024-04-28T15:57:51.439524+00:00 19994330.275974746794 27870000.000037766993 262864330.276008814573 1 60428.665190195 2024-04-28T15:57:52.432846+00:00 19994330.276020649821 27869999.999996569008 262864330.276013523340 1 60428.665201867 2024-04-28T15:57:53.441309+00:00 19994330.275825768709 27870000.000007323921 262864330.275829404593 1 60428.665213385 2024-04-28T15:57:54.436489+00:00 19994330.276020873338 27870000.000001866370 262864330.276019066572 1 60428.665225094 2024-04-28T15:57:55.448112+00:00 19994330.275970447809 27870000.000035006553 262864330.276001781225 1 60428.665236607 2024-04-28T15:57:56.442862+00:00 19994330.276122856885 27870000.000074055046 262864330.276193231344 1 60428.665248102 2024-04-28T15:57:57.435997+00:00 19994330.275992035866 27869999.999992117286 262864330.275980472565 1 60428.665259714 2024-04-28T15:57:58.439255+00:00 19994330.275825884193 27870000.000019557774 262864330.275841742754 1 60428.665271382 2024-04-28T15:57:59.447367+00:00 19994330.276146963239 27869999.999994348735 262864330.276137590408 1 60428.665283088 2024-04-28T15:58:00.458773+00:00 19994330.275665547699 27870000.000010743737 262864330.275672584772 1 60428.665294486 2024-04-28T15:58:01.443560+00:00 19994330.276204336435 27869999.999955240637 262864330.276155889034 1 60428.665305984 2024-04-28T15:58:02.437004+00:00 19994330.275987803936 27870000.000024933368 262864330.276009052992 1 60428.665317519 2024-04-28T15:58:03.433610+00:00 19994330.275999762118 27869999.999996237457 262864330.275992304087 1 60428.665329068 2024-04-28T15:58:04.431459+00:00 19994330.276160005480 27869999.999957971275 262864330.276114284992 1 60428.665340684 2024-04-28T15:58:05.435147+00:00 19994330.276001099497 27869999.999990928918 262864330.275988340378 1 60428.665352326 2024-04-28T15:58:06.440968+00:00 19994330.275918282568 27869999.999989632517 262864330.275904208422 1 60428.665363785 2024-04-28T15:58:07.431027+00:00 19994330.275943264365 27869999.999972905964 262864330.275912463665 1 60428.665375397 2024-04-28T15:58:08.434258+00:00 19994330.275898542255 27869999.999965444207 262864330.275860279799 1 60428.665387016 2024-04-28T15:58:09.438167+00:00 19994330.275832172483 27869999.999989468604 262864330.275817960501 1 60428.665398586 2024-04-28T15:58:10.437794+00:00 19994330.275884795934 27870000.000012379140 262864330.275893479586 1 60428.665410125 2024-04-28T15:58:11.434779+00:00 19994330.276102893054 27869999.999990414828 262864330.276089608669 1 60428.665421666 2024-04-28T15:58:12.431902+00:00 19994330.276000209153 27870000.000015489757 262864330.276012003422 1 60428.665433275 2024-04-28T15:58:13.434914+00:00 19994330.275825317949 27869999.999957833439 262864330.275779455900 1 60428.665444843 2024-04-28T15:58:14.434412+00:00 19994330.276018712670 27870000.000056423247 262864330.276071429253 1 60428.665456421 2024-04-28T15:58:15.434764+00:00 19994330.275966327637 27869999.999997697771 262864330.275960326195 1 60428.665468051 2024-04-28T15:58:16.439636+00:00 19994330.275786966085 27870000.000013824552 262864330.275797098875 1 60428.665479523 2024-04-28T15:58:17.430765+00:00 19994330.276179935783 27870000.000021759421 262864330.276197999716 1 60428.665491137 2024-04-28T15:58:18.434236+00:00 19994330.275795992464 27869999.999959900975 262864330.275752186775 1 60428.665502694 2024-04-28T15:58:19.432788+00:00 19994330.275717277080 27870000.000009912997 262864330.275723516941 1 60428.665514261 2024-04-28T15:58:20.432186+00:00 19994330.275758538395 27869999.999970152974 262864330.275724977255 1 60428.665525808 2024-04-28T15:58:21.429813+00:00 19994330.276076782495 27869999.999953117222 262864330.276026219130 1 60428.665537387 2024-04-28T15:58:22.430214+00:00 19994330.275964830071 27870000.000028412789 262864330.275989532471 1 60428.665549002 2024-04-28T15:58:23.433784+00:00 19994330.275980357081 27870000.000013269484 262864330.275989919901 1 60428.665560619 2024-04-28T15:58:24.437496+00:00 19994330.275918271393 27869999.999967746437 262864330.275882333517 1 60428.665572145 2024-04-28T15:58:25.433283+00:00 19994330.276270966977 27870000.000029902905 262864330.276297152042 1 60428.665583701 2024-04-28T15:58:26.431749+00:00 19994330.276017576456 27869999.999973602593 262864330.275987476110 1 60428.665595308 2024-04-28T15:58:27.434656+00:00 19994330.275820955634 27869999.999963004142 262864330.275780260563 1 60428.665606839 2024-04-28T15:58:28.430895+00:00 19994330.276018854231 27869999.999996501952 262864330.276011675596 1 60428.665618414 2024-04-28T15:58:29.430967+00:00 19994330.275792535394 27869999.999995291233 262864330.275784134865 1 60428.665629992 2024-04-28T15:58:30.431343+00:00 19994330.275890782475 27869999.999994255602 262864330.275881350040 1 60428.665641549 2024-04-28T15:58:31.429843+00:00 19994330.276137176901 27869999.999984484166 262864330.276117950678 1 60428.665653101 2024-04-28T15:58:32.427937+00:00 19994330.276011716574 27869999.999958891422 262864330.275966912508 1 60428.665664698 2024-04-28T15:58:33.429905+00:00 19994330.275762747973 27870000.000038944185 262864330.275797992945 1 60428.665676363 2024-04-28T15:58:34.437798+00:00 19994330.275913830847 27869999.999969016761 262864330.275879144669 1 60428.665687909 2024-04-28T15:58:35.435348+00:00 19994330.275888152421 27870000.000007301569 262864330.275891751051 1 60428.665699433 2024-04-28T15:58:36.430989+00:00 19994330.275995619595 27870000.000088084489 262864330.276080012321 1 60428.665710991 2024-04-28T15:58:37.429661+00:00 19994330.275912299752 27870000.000009648502 262864330.275918245316 1 60428.665722596 2024-04-28T15:58:38.432295+00:00 19994330.275909561664 27870000.000035118312 262864330.275940984488 1 60428.665734160 2024-04-28T15:58:39.431434+00:00 19994330.276159737259 27869999.999941270798 262864330.276097297668 1 60428.665745721 2024-04-28T15:58:40.430295+00:00 19994330.276003085077 27869999.999968960881 262864330.275968343019 1 60428.665757312 2024-04-28T15:58:41.431732+00:00 19994330.275753319263 27869999.999989740551 262864330.275739371777 1 60428.665768873 2024-04-28T15:58:42.430637+00:00 19994330.276046711951 27869999.999988708645 262864330.276031732559 1 60428.665780443 2024-04-28T15:58:43.430233+00:00 19994330.276079829782 27870000.000006847084 262864330.276082992554 1 60428.665792027 2024-04-28T15:58:44.431125+00:00 19994330.275989349931 27870000.000076197088 262864330.276061862707 1 60428.665803625 2024-04-28T15:58:45.433224+00:00 19994330.276027873158 27870000.000009488314 262864330.276033639908 1 60428.665815377 2024-04-28T15:58:46.448577+00:00 19994330.276059448719 27869999.999929096550 262864330.275984853506 1 60428.665826767 2024-04-28T15:58:47.432633+00:00 19994330.275888178498 27870000.000027399510 262864330.275911867619 1 60428.665838470 2024-04-28T15:58:48.443793+00:00 19994330.275719787925 27870000.000036027282 262864330.275752127171 1 60428.665849931 2024-04-28T15:58:49.434017+00:00 19994330.276192091405 27870000.000002648681 262864330.276191055775 1 60428.665861806 2024-04-28T15:58:50.460055+00:00 19994330.275832701474 27869999.999969117343 262864330.275798141956 1 60428.665873242 2024-04-28T15:58:51.448114+00:00 19994330.276041924953 27869999.999971110374 262864330.276009351015 1 60428.665884722 2024-04-28T15:58:52.439966+00:00 19994330.275915600359 27870000.000015668571 262864330.275927573442 1 60428.665896291 2024-04-28T15:58:53.439566+00:00 19994330.276046484709 27869999.999999828637 262864330.276042610407 1 60428.665907773 2024-04-28T15:58:54.431562+00:00 19994330.276007544249 27869999.999991595745 262864330.275995433331 1 60428.665919372 2024-04-28T15:58:55.433767+00:00 19994330.275879289955 27870000.000006988645 262864330.275882571936 1 60428.665931026 2024-04-28T15:58:56.440607+00:00 19994330.275807697326 27869999.999979704618 262864330.275783717632 1 60428.665942551 2024-04-28T15:58:57.436416+00:00 19994330.276123169810 27869999.999976407737 262864330.276095867157 1 60428.665954282 2024-04-28T15:58:58.449911+00:00 19994330.275694642216 27870000.000037737191 262864330.275728672743 1 60428.665965695 2024-04-28T15:58:59.436059+00:00 19994330.275995552540 27870000.000030193478 262864330.276022046804 1 60428.665977269 2024-04-28T15:59:00.436047+00:00 19994330.276129297912 27870000.000010233372 262864330.276135832071 1 60428.665988956 2024-04-28T15:59:01.445753+00:00 19994330.275780241936 27869999.999994292855 262864330.275770813227 1 60428.666000395 2024-04-28T15:59:02.434134+00:00 19994330.275848321617 27870000.000020872802 262864330.275865495205 1 60428.666011955 2024-04-28T15:59:03.432888+00:00 19994330.276026215404 27870000.000035706908 262864330.276058226824 1 60428.666023529 2024-04-28T15:59:04.432942+00:00 19994330.275963824242 27870000.000017311424 262864330.275977432728 1 60428.666035061 2024-04-28T15:59:05.429237+00:00 19994330.275886394083 27870000.000055626035 262864330.275938302279 1 60428.666046640 2024-04-28T15:59:06.429694+00:00 19994330.275777939707 27869999.999980077147 262864330.275754332542 1 60428.666058225 2024-04-28T15:59:07.430618+00:00 19994330.276178061962 27870000.000029314309 262864330.276203691959 1 60428.666069825 2024-04-28T15:59:08.432909+00:00 19994330.275954812765 27869999.999998282641 262864330.275949388742 1 60428.666081394 2024-04-28T15:59:09.432470+00:00 19994330.276148274541 27870000.000035647303 262864330.276180207729 1 60428.666092986 2024-04-28T15:59:10.434014+00:00 19994330.276097785681 27870000.000030729920 262864330.276124805212 1 60428.666104563 2024-04-28T15:59:11.434184+00:00 19994330.275850139558 27869999.999993037432 262864330.275839477777 1 60428.666116136 2024-04-28T15:59:12.434135+00:00 19994330.276145104319 27869999.999996025115 262864330.276137441397 1 60428.666127687 2024-04-28T15:59:13.432203+00:00 19994330.276033867151 27869999.999968685210 262864330.275998860598 1 60428.666139263 2024-04-28T15:59:14.432284+00:00 19994330.276173952967 27870000.000054311007 262864330.276224553585 1 60428.666150834 2024-04-28T15:59:15.432058+00:00 19994330.275941595435 27869999.999964401126 262864330.275902330875 1 60428.666162615 2024-04-28T15:59:16.449956+00:00 19994330.275807563215 27870000.000011995435 262864330.275815844536 1 60428.666174012 2024-04-28T15:59:17.434644+00:00 19994330.276054378599 27869999.999921426177 262864330.275972127914 1 60428.666185642 2024-04-28T15:59:18.439468+00:00 19994330.276237450540 27869999.999958626926 262864330.276192396879 1 60428.666197211 2024-04-28T15:59:19.439018+00:00 19994330.275856185704 27870000.000028807670 262864330.275881320238 1 60428.666209009 2024-04-28T15:59:20.458408+00:00 19994330.276222154498 27870000.000029925257 262864330.276248395443 1 60428.666220457 2024-04-28T15:59:21.447476+00:00 19994330.275818679482 27869999.999987337738 262864330.275802314281 1 60428.666232025 2024-04-28T15:59:22.446978+00:00 19994330.275688447058 27869999.999960727990 262864330.275645464659 1 60428.666243508 2024-04-28T15:59:23.439083+00:00 19994330.276084814221 27869999.999997172505 262864330.276078283787 1 60428.666255204 2024-04-28T15:59:24.449636+00:00 19994330.275789264590 27870000.000018998981 262864330.275804579258 1 60428.666266572 2024-04-28T15:59:25.431799+00:00 19994330.276223476976 27870000.000026557595 262864330.276246339083 1 60428.666278211 2024-04-28T15:59:26.437440+00:00 19994330.275811493397 27870000.000004574656 262864330.275812387466 1 60428.666289717 2024-04-28T15:59:27.431570+00:00 19994330.275959871709 27869999.999986760318 262864330.275942951441 1 60428.666301339 2024-04-28T15:59:28.435682+00:00 19994330.276139535010 27870000.000027365983 262864330.276163190603 1 60428.666312888 2024-04-28T15:59:29.433532+00:00 19994330.276003461331 27870000.000042680651 262864330.276042431593 1 60428.666324486 2024-04-28T15:59:30.435614+00:00 19994330.276064589620 27870000.000014249235 262864330.276075124741 1 60428.666336187 2024-04-28T15:59:31.446563+00:00 19994330.275632183999 27870000.000000912696 262864330.275629401207 1 60428.666347744 2024-04-28T15:59:32.445069+00:00 19994330.276056367904 27870000.000005133450 262864330.276057809591 1 60428.666359246 2024-04-28T15:59:33.438870+00:00 19994330.275927267969 27869999.999986700714 262864330.275910288095 1 60428.666370945 2024-04-28T15:59:34.449639+00:00 19994330.276024039835 27870000.000002130866 262864330.276022493839 1 60428.666382373 2024-04-28T15:59:35.437071+00:00 19994330.276088185608 27870000.000030010939 262864330.276114493608 1 60428.666393999 2024-04-28T15:59:36.441485+00:00 19994330.275923430920 27870000.000017270446 262864330.275937020779 1 60428.666405451 2024-04-28T15:59:37.430964+00:00 19994330.276207599789 27870000.000047143549 262864330.276251047850 1 60428.666417102 2024-04-28T15:59:38.437597+00:00 19994330.275781732053 27869999.999988477677 262864330.275766491890 1 60428.666428685 2024-04-28T15:59:39.438391+00:00 19994330.275770202279 27870000.000039748847 262864330.275806248188 1 60428.666440440 2024-04-28T15:59:40.454024+00:00 19994330.276112053543 27870000.000019688159 262864330.276128053665 1 60428.666451734 2024-04-28T15:59:41.429821+00:00 19994330.276013616472 27869999.999998841435 262864330.276008754969 1 60428.666463587 2024-04-28T15:59:42.453898+00:00 19994330.276001431048 27869999.999992407858 262864330.275990128517 1 60428.666474956 2024-04-28T15:59:43.436165+00:00 19994330.275902427733 27870000.000035390258 262864330.275934129953 1 60428.666486785 2024-04-28T15:59:44.458233+00:00 19994330.275972377509 27869999.999996874481 262864330.275965541601 1 60428.666498099 2024-04-28T15:59:45.435815+00:00 19994330.275943074375 27870000.000017002225 262864330.275956362486 1 60428.666509906 2024-04-28T15:59:46.455868+00:00 19994330.276057470590 27869999.999974634498 262864330.276028424501 1 60428.666521226 2024-04-28T15:59:47.433898+00:00 19994330.276171203703 27869999.999972347170 262864330.276139855385 1 60428.666532923 2024-04-28T15:59:48.444588+00:00 19994330.276026096195 27870000.000006657094 262864330.276029050350 1 60428.666544415 2024-04-28T15:59:49.437431+00:00 19994330.276036821306 27870000.000000130385 262864330.276033252478 1 60428.666556205 2024-04-28T15:59:50.456106+00:00 19994330.275999166071 27870000.000016741455 262864330.276012212038 1 60428.666567524 2024-04-28T15:59:51.434069+00:00 19994330.275887515396 27870000.000027228147 262864330.275911062956 1 60428.666579149 2024-04-28T15:59:52.438463+00:00 19994330.275900002569 27870000.000010289252 262864330.275906592607 1 60428.666590633 2024-04-28T15:59:53.430712+00:00 19994330.275962881744 27869999.999986607581 262864330.275945812464 1 60428.666602454 2024-04-28T15:59:54.452062+00:00 19994330.275866691023 27870000.000040143728 262864330.275903135538 1 60428.666613821 2024-04-28T15:59:55.434119+00:00 19994330.276019573212 27869999.999997910112 262864330.276013791561 1 60428.666625359 2024-04-28T15:59:56.430979+00:00 19994330.276029404253 27870000.000021103770 262864330.276046812534 1 60428.666636984 2024-04-28T15:59:57.435401+00:00 19994330.275957092643 27870000.000011816621 262864330.275965213776 1 60428.666648495 2024-04-28T15:59:58.430014+00:00 19994330.275937870145 27870000.000020641834 262864330.275954842567 1 60428.666660252 2024-04-28T15:59:59.445777+00:00 19994330.275751765817 27869999.999980267137 262864330.275728344917 1 60428.666671801 2024-04-28T16:00:00.443638+00:00 19994330.276165515184 27869999.999955572188 262864330.276117384434 1 60428.666683335 2024-04-28T16:00:01.440115+00:00 19994330.275792673230 27870000.000036627054 262864330.275825619698 1 60428.666694971 2024-04-28T16:00:02.445463+00:00 19994330.276234537363 27869999.999968387187 262864330.276199221611 1 60428.666706449 2024-04-28T16:00:03.437187+00:00 19994330.275820512325 27869999.999997187406 262864330.275814026594 1 60428.666718224 2024-04-28T16:00:04.454578+00:00 19994330.275851529092 27870000.000011336058 262864330.275859147310 1 60428.666729626 2024-04-28T16:00:05.439661+00:00 19994330.276240516454 27870000.000019900501 262864330.276256740093 1 60428.666741210 2024-04-28T16:00:06.440545+00:00 19994330.275995194912 27870000.000016696751 262864330.276008188725 1 60428.666752810 2024-04-28T16:00:07.442779+00:00 19994330.275888238102 27869999.999978877604 262864330.275863409042 1 60428.666764316 2024-04-28T16:00:08.436864+00:00 19994330.276085391641 27869999.999989077449 262864330.276070773602 1 60428.666775938 2024-04-28T16:00:09.441018+00:00 19994330.276120293885 27870000.000016801059 262864330.276133418083 1 60428.666787433 2024-04-28T16:00:10.434215+00:00 19994330.276071526110 27869999.999997485429 262864330.276065319777 1 60428.666799014 2024-04-28T16:00:11.434807+00:00 19994330.275943353772 27870000.000009074807 262864330.275948703289 1 60428.666810673 2024-04-28T16:00:12.442175+00:00 19994330.276080690324 27869999.999950770289 262864330.276027768850 1 60428.666822244 2024-04-28T16:00:13.441930+00:00 19994330.275977276266 27869999.999973978847 262864330.275947570801 1 60428.666833812 2024-04-28T16:00:14.441399+00:00 19994330.276064436883 27869999.999998774379 262864330.276059508324 1 60428.666845425 2024-04-28T16:00:15.444745+00:00 19994330.275927439332 27869999.999992564321 262864330.275916278362 1 60428.666856871 2024-04-28T16:00:16.433676+00:00 19994330.275943342596 27870000.000031262636 262864330.275970906019 1 60428.666868524 2024-04-28T16:00:17.440451+00:00 19994330.276020780206 27870000.000041581690 262864330.276058673859 1 60428.666880033 2024-04-28T16:00:18.434889+00:00 19994330.275819338858 27870000.000059161335 262864330.275874793530 1 60428.666891824 2024-04-28T16:00:19.453605+00:00 19994330.275654051453 27869999.999986540526 262864330.275636881590 1 60428.666903221 2024-04-28T16:00:20.438262+00:00 19994330.276165992022 27869999.999979726970 262864330.276142030954 1 60428.666914809 2024-04-28T16:00:21.439501+00:00 19994330.276164181530 27870000.000016193837 262864330.276176661253 1 60428.666926292 2024-04-28T16:00:22.431646+00:00 19994330.275832422078 27870000.000020027161 262864330.275848746300 1 60428.666937843 2024-04-28T16:00:23.429609+00:00 19994330.276183612645 27870000.000012323260 262864330.276192247868 1 60428.666949493 2024-04-28T16:00:24.436171+00:00 19994330.276054635644 27869999.999957762659 262864330.276008725166 1 60428.666960997 2024-04-28T16:00:25.430108+00:00 19994330.275910954922 27869999.999997511506 262864330.275904744864 1 60428.666972559 2024-04-28T16:00:26.429129+00:00 19994330.275936104357 27870000.000016778708 262864330.275949180126 1 60428.666984360 2024-04-28T16:00:27.448729+00:00 19994330.276201609522 27870000.000014431775 262864330.276212334633 1 60428.666995727 2024-04-28T16:00:28.430860+00:00 19994330.275980208069 27869999.999936368316 262864330.275912880898 1 60428.667007350 2024-04-28T16:00:29.435092+00:00 19994330.275857180357 27869999.999999731779 262864330.275853216648 1 60428.667018896 2024-04-28T16:00:30.432603+00:00 19994330.275906391442 27869999.999984774739 262864330.275887459517 1 60428.667030432 2024-04-28T16:00:31.429367+00:00 19994330.276015289128 27870000.000022623688 262864330.276034206152 1 60428.667042001 2024-04-28T16:00:32.428859+00:00 19994330.276110369712 27870000.000071108341 262864330.276177793741 1 60428.667053627 2024-04-28T16:00:33.433377+00:00 19994330.275873560458 27869999.999962970614 262864330.275832861662 1 60428.667065155 2024-04-28T16:00:34.429391+00:00 19994330.276026334614 27869999.999998502433 262864330.276021152735 1 60428.667076724 2024-04-28T16:00:35.428923+00:00 19994330.276068460196 27870000.000028766692 262864330.276093512774 1 60428.667088313 2024-04-28T16:00:36.430208+00:00 19994330.275775998831 27869999.999999072403 262864330.275771379471 1 60428.667099917 2024-04-28T16:00:37.432872+00:00 19994330.276210520416 27869999.999983184040 262864330.276190012693 1 60428.667111511 2024-04-28T16:00:38.434569+00:00 19994330.276097305119 27870000.000001218170 262864330.276094824076 1 60428.667123244 2024-04-28T16:00:39.448285+00:00 19994330.276050161570 27869999.999955464154 262864330.276001930237 1 60428.667134634 2024-04-28T16:00:40.432351+00:00 19994330.276108834893 27870000.000029381365 262864330.276134520769 1 60428.667146213 2024-04-28T16:00:41.432847+00:00 19994330.275895144790 27870000.000032056123 262864330.275923520327 1 60428.667157883 2024-04-28T16:00:42.441078+00:00 19994330.276136975735 27870000.000016093254 262864330.276149362326 1 60428.667169348 2024-04-28T16:00:43.431720+00:00 19994330.275828216225 27870000.000086024404 262864330.275910526514 1 60428.667180968 2024-04-28T16:00:44.435569+00:00 19994330.276119977236 27870000.000032395124 262864330.276148676872 1 60428.667192530 2024-04-28T16:00:45.434605+00:00 19994330.276065997779 27869999.999985098839 262864330.276047408581 1 60428.667204072 2024-04-28T16:00:46.431785+00:00 19994330.276050202549 27870000.000012271106 262864330.276058793068 1 60428.667215637 2024-04-28T16:00:47.431028+00:00 19994330.275934092700 27870000.000004399568 262864330.275934815407 1 60428.667227284 2024-04-28T16:00:48.437326+00:00 19994330.275844007730 27870000.000002913177 262864330.275843232870 1 60428.667238753 2024-04-28T16:00:49.428309+00:00 19994330.275962840766 27870000.000022072345 262864330.275981217623 1 60428.667250338 2024-04-28T16:00:50.429248+00:00 19994330.275800392032 27869999.999988086522 262864330.275784790516 1 60428.667262096 2024-04-28T16:00:51.445071+00:00 19994330.275822117925 27869999.999925415963 262864330.275743842125 1 60428.667273589 2024-04-28T16:00:52.438094+00:00 19994330.276178352535 27870000.000016473234 262864330.276191145182 1 60428.667285118 2024-04-28T16:00:53.434239+00:00 19994330.276015777141 27869999.999991867691 262864330.276003956795 1 60428.667296800 2024-04-28T16:00:54.443533+00:00 19994330.276049993932 27869999.999983735383 262864330.276030033827 1 60428.667308301 2024-04-28T16:00:55.437193+00:00 19994330.275976568460 27869999.999971158803 262864330.275944024324 1 60428.667319837 2024-04-28T16:00:56.433914+00:00 19994330.276020701975 27870000.000028599054 262864330.276045620441 1 60428.667331458 2024-04-28T16:00:57.437965+00:00 19994330.275889012963 27869999.999985549599 262864330.275870859623 1 60428.667342930 2024-04-28T16:00:58.429142+00:00 19994330.275958273560 27870000.000030364841 262864330.275984942913 1 60428.667354676 2024-04-28T16:00:59.443992+00:00 19994330.276017542928 27870000.000039290637 262864330.276053130627 1 60428.667366136 2024-04-28T16:01:00.434126+00:00 19994330.276022870094 27870000.000047229230 262864330.276066422462 1 60428.667377734 2024-04-28T16:01:01.436202+00:00 19994330.275861509144 27869999.999980069697 262864330.275837868452 1 60428.667389285 2024-04-28T16:01:02.434198+00:00 19994330.276157759130 27870000.000029638410 262864330.276183694601 1 60428.667400833 2024-04-28T16:01:03.431985+00:00 19994330.275838103145 27870000.000049576163 262864330.275884002447 1 60428.667412425 2024-04-28T16:01:04.433569+00:00 19994330.275841902941 27870000.000014320016 262864330.275852501392 1 60428.667423995 2024-04-28T16:01:05.433192+00:00 19994330.276053607464 27869999.999995883554 262864330.276045799255 1 60428.667435536 2024-04-28T16:01:06.430296+00:00 19994330.276081029326 27870000.000038255006 262864330.276115596294 1 60428.667447116 2024-04-28T16:01:07.430851+00:00 19994330.275761522353 27870000.000052008778 262864330.275809824467 1 60428.667458699 2024-04-28T16:01:08.431595+00:00 19994330.275986783206 27869999.999980475754 262864330.275963574648 1 60428.667470289 2024-04-28T16:01:09.433025+00:00 19994330.275975819677 27869999.999948304147 262864330.275920420885 1 60428.667481864 2024-04-28T16:01:10.433073+00:00 19994330.275927476585 27870000.000028084964 262864330.275951862335 1 60428.667493409 2024-04-28T16:01:11.430514+00:00 19994330.275770414621 27869999.999981015921 262864330.275747746229 1 60428.667504999 2024-04-28T16:01:12.431935+00:00 19994330.276051323861 27870000.000015929341 262864330.276063531637 1 60428.667516556 2024-04-28T16:01:13.430402+00:00 19994330.275788981467 27869999.999998927116 262864330.275784224272 1 60428.667528202 2024-04-28T16:01:14.436638+00:00 19994330.276194419712 27870000.000020027161 262864330.276210755110 1 60428.667539844 2024-04-28T16:01:15.442508+00:00 19994330.276001155376 27870000.000019855797 262864330.276017308235 1 60428.667551499 2024-04-28T16:01:16.449519+00:00 19994330.275866579264 27869999.999978251755 262864330.275841116905 1 60428.667562947 2024-04-28T16:01:17.438611+00:00 19994330.275970529765 27869999.999959085137 262864330.275925904512 1 60428.667574486 2024-04-28T16:01:18.435584+00:00 19994330.275831427425 27870000.000007677823 262864330.275835424662 1 60428.667586009 2024-04-28T16:01:19.431149+00:00 19994330.275851551443 27870000.000012014061 262864330.275859862566 1 60428.667597657 2024-04-28T16:01:20.437569+00:00 19994330.275918267667 27869999.999970223755 262864330.275884807110 1 60428.667609307 2024-04-28T16:01:21.444124+00:00 19994330.276188768446 27869999.999908987433 262864330.276094049215 1 60428.667620800 2024-04-28T16:01:22.437070+00:00 19994330.276181899011 27870000.000040397048 262864330.276218622923 1 60428.667632414 2024-04-28T16:01:23.440550+00:00 19994330.275900296867 27869999.999992091209 262864330.275888711214 1 60428.667643891 2024-04-28T16:01:24.432190+00:00 19994330.276119999588 27869999.999952223152 262864330.276068538427 1 60428.667655455 2024-04-28T16:01:25.431330+00:00 19994330.275697629899 27870000.000016205013 262864330.275710135698 1 60428.667667164 2024-04-28T16:01:26.442958+00:00 19994330.276049390435 27870000.000024512410 262864330.276070177555 1 60428.667678614 2024-04-28T16:01:27.432250+00:00 19994330.275842104107 27870000.000013034791 262864330.275851428509 1 60428.667690311 2024-04-28T16:01:28.442855+00:00 19994330.276004660875 27869999.999995239079 262864330.275996208191 1 60428.667701742 2024-04-28T16:01:29.430478+00:00 19994330.276031900197 27870000.000091843307 262864330.276120066643 1 60428.667713352 2024-04-28T16:01:30.433557+00:00 19994330.275866702199 27869999.999976050109 262864330.275839030743 1 60428.667725054 2024-04-28T16:01:31.444671+00:00 19994330.275797773153 27869999.999996088445 262864330.275790184736 1 60428.667736578 2024-04-28T16:01:32.440373+00:00 19994330.275967512280 27869999.999969732016 262864330.275933533907 1 60428.667748146 2024-04-28T16:01:33.439834+00:00 19994330.276092026383 27869999.999959468842 262864330.276047796011 1 60428.667759709 2024-04-28T16:01:34.438852+00:00 19994330.275871399790 27869999.999969944358 262864330.275837659836 1 60428.667771253 2024-04-28T16:01:35.436292+00:00 19994330.275784447789 27869999.999997314066 262864330.275778055191 1 60428.667782792 2024-04-28T16:01:36.433238+00:00 19994330.276121519506 27869999.999993491918 262864330.276111334562 1 60428.667794400 2024-04-28T16:01:37.436203+00:00 19994330.275978330523 27870000.000043731183 262864330.276018351316 1 60428.667805986 2024-04-28T16:01:38.437254+00:00 19994330.275772381574 27869999.999994765967 262864330.275763452053 1 60428.667817522 2024-04-28T16:01:39.433892+00:00 19994330.276047661901 27869999.999983802438 262864330.276027739048 1 60428.667829108 2024-04-28T16:01:40.434983+00:00 19994330.275995213538 27870000.000032894313 262864330.276024430990 1 60428.667840705 2024-04-28T16:01:41.436928+00:00 19994330.275964573026 27870000.000010982156 262864330.275971829891 1 60428.667852320 2024-04-28T16:01:42.440404+00:00 19994330.276314008981 27869999.999995458871 262864330.276305794716 1 60428.667864104 2024-04-28T16:01:43.458594+00:00 19994330.275809567422 27870000.000051539391 262864330.275857388973 1 60428.667875468 2024-04-28T16:01:44.440401+00:00 19994330.275904893875 27870000.000024285167 262864330.275925487280 1 60428.667887027 2024-04-28T16:01:45.439124+00:00 19994330.276093777269 27870000.000040754676 262864330.276130855083 1 60428.667898607 2024-04-28T16:01:46.439634+00:00 19994330.275965496898 27869999.999980416149 262864330.275942206383 1 60428.667910253 2024-04-28T16:01:47.445833+00:00 19994330.275782890618 27870000.000038735569 262864330.275817930698 1 60428.667921849 2024-04-28T16:01:48.447717+00:00 19994330.275773916394 27869999.999981738627 262864330.275751948357 1 60428.667933302 2024-04-28T16:01:49.437270+00:00 19994330.276137195528 27870000.000031415373 262864330.276164919138 1 60428.667944827 2024-04-28T16:01:50.433018+00:00 19994330.275933168828 27869999.999995477498 262864330.275924950838 1 60428.667956512 2024-04-28T16:01:51.442623+00:00 19994330.275818090886 27869999.999991130084 262864330.275805503130 1 60428.667967994 2024-04-28T16:01:52.434716+00:00 19994330.276052974164 27869999.999959759414 262864330.276009052992 1 60428.667979582 2024-04-28T16:01:53.435926+00:00 19994330.275913570076 27870000.000007413328 262864330.275917291641 1 60428.667991299 2024-04-28T16:01:54.448269+00:00 19994330.275678727776 27870000.000002339482 262864330.275677353144 1 60428.668002675 2024-04-28T16:01:55.431141+00:00 19994330.276181902736 27869999.999999921769 262864330.276178121567 1 60428.668014287 2024-04-28T16:01:56.434437+00:00 19994330.276018138975 27870000.000057771802 262864330.276072204113 1 60428.668025902 2024-04-28T16:01:57.437975+00:00 19994330.276123661548 27869999.999977868050 262864330.276097834110 1 60428.668037498 2024-04-28T16:01:58.439866+00:00 19994330.275922957808 27870000.000044312328 262864330.275963574648 1 60428.668049035 2024-04-28T16:01:59.436577+00:00 19994330.275884930044 27869999.999948419631 262864330.275829643011 1 60428.668060545 2024-04-28T16:02:00.431071+00:00 19994330.275978047401 27869999.999972131103 262864330.275946497917 1 60428.668072199 2024-04-28T16:02:01.437981+00:00 19994330.275918751955 27869999.999992761761 262864330.275907814503 1 60428.668083779 2024-04-28T16:02:02.438516+00:00 19994330.276098087430 27870000.000023823231 262864330.276118218899 1 60428.668095359 2024-04-28T16:02:03.439011+00:00 19994330.276020217687 27869999.999968618155 262864330.275985151529 1 60428.668106847 2024-04-28T16:02:04.431575+00:00 19994330.275779962540 27870000.000020042062 262864330.275796294212 1 60428.668118549 2024-04-28T16:02:05.442589+00:00 19994330.276005085558 27869999.999928694218 262864330.275930076838 1 60428.668130028 2024-04-28T16:02:06.434417+00:00 19994330.276180669665 27870000.000047035515 262864330.276224017143 1 60428.668141663 2024-04-28T16:02:07.439690+00:00 19994330.275856699795 27869999.999972194433 262864330.275825202465 1 60428.668153173 2024-04-28T16:02:08.434191+00:00 19994330.275850646198 27869999.999940887094 262864330.275787830353 1 60428.668164768 2024-04-28T16:02:09.435985+00:00 19994330.275871239603 27869999.999939933419 262864330.275807470083 1 60428.668176398 2024-04-28T16:02:10.440758+00:00 19994330.276066057384 27869999.999984759837 262864330.276047140360 1 60428.668187974 2024-04-28T16:02:11.441000+00:00 19994330.275979381055 27869999.999999903142 262864330.275975584984 1 60428.668199491 2024-04-28T16:02:12.435991+00:00 19994330.276148620993 27869999.999999877065 262864330.276144802570 1 60428.668211060 2024-04-28T16:02:13.435557+00:00 19994330.275898069143 27869999.999959465116 262864330.275853842497 1 60428.668222835 2024-04-28T16:02:14.452986+00:00 19994330.275887139142 27870000.000020060688 262864330.275903493166 1 60428.668234195 2024-04-28T16:02:15.434454+00:00 19994330.276089925319 27870000.000037968159 262864330.276124209166 1 60428.668245745 2024-04-28T16:02:16.432374+00:00 19994330.276172988117 27869999.999969549477 262864330.276138842106 1 60428.668257314 2024-04-28T16:02:17.431895+00:00 19994330.275930397213 27869999.999968525022 262864330.275895237923 1 60428.668268856 2024-04-28T16:02:18.429138+00:00 19994330.275728046894 27869999.999965056777 262864330.275689423084 1 60428.668280433 2024-04-28T16:02:19.429415+00:00 19994330.276133045554 27869999.999990735203 262864330.276120066643 1 60428.668292007 2024-04-28T16:02:20.429417+00:00 19994330.275884892792 27870000.000089999288 262864330.275971204042 1 60428.668303610 2024-04-28T16:02:21.431879+00:00 19994330.276096191257 27869999.999977108091 262864330.276069611311 1 60428.668315182 2024-04-28T16:02:22.431677+00:00 19994330.275739237666 27869999.999977458268 262864330.275713026524 1 60428.668326740 2024-04-28T16:02:23.430323+00:00 19994330.276134435087 27870000.000051997602 262864330.276182740927 1 60428.668338330 2024-04-28T16:02:24.431679+00:00 19994330.275832388550 27869999.999983329326 262864330.275812029839 1 60428.668349910 2024-04-28T16:02:25.432228+00:00 19994330.275983601809 27870000.000010017306 262864330.275989919901 1 60428.668361470 2024-04-28T16:02:26.430962+00:00 19994330.275954708457 27870000.000056199729 262864330.276007235050 1 60428.668373038 2024-04-28T16:02:27.430457+00:00 19994330.275815818459 27869999.999973531812 262864330.275785654783 1 60428.668384612 2024-04-28T16:02:28.430432+00:00 19994330.276042819023 27869999.999971222132 262864330.276010334492 1 60428.668396206 2024-04-28T16:02:29.432147+00:00 19994330.276185344905 27870000.000008877367 262864330.276190519333 1 60428.668407757 2024-04-28T16:02:30.430171+00:00 19994330.276086647063 27869999.999987401068 262864330.276070356369 1 60428.668419386 2024-04-28T16:02:31.434949+00:00 19994330.275998819619 27869999.999996185303 262864330.275991320610 1 60428.668430971 2024-04-28T16:02:32.435921+00:00 19994330.275914579630 27869999.999982628971 262864330.275893509388 1 60428.668442473 2024-04-28T16:02:33.429644+00:00 19994330.275928035378 27870000.000032946467 262864330.275957286358 1 60428.668454085 2024-04-28T16:02:34.432926+00:00 19994330.276134558022 27870000.000022627413 262864330.276153475046 1 60428.668465636 2024-04-28T16:02:35.430927+00:00 19994330.275932852179 27870000.000015575439 262864330.275944739580 1 60428.668477204 2024-04-28T16:02:36.430452+00:00 19994330.275764368474 27869999.999957188964 262864330.275717884302 1 60428.668488801 2024-04-28T16:02:37.432398+00:00 19994330.275925491005 27870000.000037562102 262864330.275959342718 1 60428.668500358 2024-04-28T16:02:38.430945+00:00 19994330.276064805686 27870000.000024657696 262864330.276085764170 1 60428.668511997 2024-04-28T16:02:39.436533+00:00 19994330.276146009564 27870000.000038471073 262864330.276180803776 1 60428.668523509 2024-04-28T16:02:40.431148+00:00 19994330.275936044753 27869999.999987632036 262864330.275919973850 1 60428.668535083 2024-04-28T16:02:41.431163+00:00 19994330.275765199214 27869999.999991897494 262864330.275753408670 1 60428.668546637 2024-04-28T16:02:42.429431+00:00 19994330.276097469032 27869999.999975252897 262864330.276069045067 1 60428.668558210 2024-04-28T16:02:43.429349+00:00 19994330.275851890445 27870000.000027146190 262864330.275875329971 1 60428.668569794 2024-04-28T16:02:44.430197+00:00 19994330.275899957865 27870000.000028040260 262864330.275924295187 1 60428.668581356 2024-04-28T16:02:45.429170+00:00 19994330.275627162308 27870000.000019859523 262864330.275643318892 1 60428.668592934 2024-04-28T16:02:46.429446+00:00 19994330.276170596480 27869999.999948110431 262864330.276115000248 1 60428.668604769 2024-04-28T16:02:47.452067+00:00 19994330.276006922126 27870000.000007960945 262864330.276011168957 1 60428.668616219 2024-04-28T16:02:48.441358+00:00 19994330.276167791337 27870000.000007521361 262864330.276171594858 1 60428.668627718 2024-04-28T16:02:49.434784+00:00 19994330.275715649128 27870000.000027257949 262864330.275739222765 1 60428.668639281 2024-04-28T16:02:50.433868+00:00 19994330.275969050825 27869999.999984268099 262864330.275949627161 1 60428.668650900 2024-04-28T16:02:51.437736+00:00 19994330.276035103947 27870000.000052232295 262864330.276083648205 1 60428.668662473 2024-04-28T16:02:52.437653+00:00 19994330.275792106986 27870000.000045109540 262864330.275833547115 1 60428.668674170 2024-04-28T16:02:53.448268+00:00 19994330.275893989950 27869999.999987836927 262864330.275878131390 1 60428.668685669 2024-04-28T16:02:54.441780+00:00 19994330.276086628437 27869999.999972291291 262864330.276055216789 1 60428.668697226 2024-04-28T16:02:55.440293+00:00 19994330.275916021317 27869999.999951314181 262864330.275863617659 1 60428.668708775 2024-04-28T16:02:56.438131+00:00 19994330.276077125221 27870000.000005748123 262864330.276079177856 1 60428.668720353 2024-04-28T16:02:57.438535+00:00 19994330.275938697159 27869999.999997265637 262864330.275932252407 1 60428.668731937 2024-04-28T16:02:58.439390+00:00 19994330.276025418192 27869999.999979238957 262864330.276000946760 1 60428.668743621 2024-04-28T16:02:59.448820+00:00 19994330.275974188000 27869999.999997314066 262864330.275967806578 1 60428.668755095 2024-04-28T16:03:00.440166+00:00 19994330.275969922543 27869999.999993003905 262864330.275959223509 1 60428.668766766 2024-04-28T16:03:01.448624+00:00 19994330.276024576277 27870000.000019181520 262864330.276040077209 1 60428.668778190 2024-04-28T16:03:02.435669+00:00 19994330.275708477944 27869999.999953437597 262864330.275658220053 1 60428.668789817 2024-04-28T16:03:03.440166+00:00 19994330.276042826474 27870000.000041980296 262864330.276081115007 1 60428.668801388 2024-04-28T16:03:04.439885+00:00 19994330.276063825935 27870000.000006172806 262864330.276066303253 1 60428.668812888 2024-04-28T16:03:05.433487+00:00 19994330.275836851448 27870000.000000637025 262864330.275833785534 1 60428.668824429 2024-04-28T16:03:06.430637+00:00 19994330.276046466082 27869999.999967362732 262864330.276010125875 1 60428.668836047 2024-04-28T16:03:07.434501+00:00 19994330.275973491371 27870000.000026043504 262864330.275995850563 1 60428.668847569 2024-04-28T16:03:08.429967+00:00 19994330.275929953903 27869999.999996926636 262864330.275923192501 1 60428.668859129 2024-04-28T16:03:09.428723+00:00 19994330.275899145752 27869999.999958392233 262864330.275853842497 1 60428.668870716 2024-04-28T16:03:10.429865+00:00 19994330.276125241071 27870000.000027485192 262864330.276149034500 1 60428.668882403 2024-04-28T16:03:11.439611+00:00 19994330.275910668075 27869999.999947629869 262864330.275854617357 1 60428.668893897 2024-04-28T16:03:12.432737+00:00 19994330.276135321707 27870000.000001102686 262864330.276132732630 1 60428.668905504 2024-04-28T16:03:13.435500+00:00 19994330.275844782591 27869999.999977931380 262864330.275819033384 1 60428.668917035 2024-04-28T16:03:14.431815+00:00 19994330.276139941067 27870000.000009890646 262864330.276146143675 1 60428.668928661 2024-04-28T16:03:15.436355+00:00 19994330.275982651860 27869999.999978467822 262864330.275957435369 1 60428.668940214 2024-04-28T16:03:16.434447+00:00 19994330.275964982808 27869999.999973829836 262864330.275935113430 1 60428.668951811 2024-04-28T16:03:17.436444+00:00 19994330.275912661105 27870000.000020936131 262864330.275929898024 1 60428.668963308 2024-04-28T16:03:18.429746+00:00 19994330.276046320796 27870000.000019419938 262864330.276062071323 1 60428.668974908 2024-04-28T16:03:19.432022+00:00 19994330.275657769293 27869999.999994728714 262864330.275648802519 1 60428.668986443 2024-04-28T16:03:20.428727+00:00 19994330.275907941163 27870000.000015590340 262864330.275919824839 1 60428.668998065 2024-04-28T16:03:21.432844+00:00 19994330.276307296008 27869999.999978348613 262864330.276281952858 1 60428.669009581 2024-04-28T16:03:22.427791+00:00 19994330.275772377849 27870000.000009864569 262864330.275778532028 1 60428.669021206 2024-04-28T16:03:23.432166+00:00 19994330.276051606983 27870000.000019926578 262864330.276067852974 1 60428.669032754 2024-04-28T16:03:24.429999+00:00 19994330.275926150382 27870000.000003937632 262864330.275926381350 1 60428.669044395 2024-04-28T16:03:25.435691+00:00 19994330.275816455483 27870000.000009946525 262864330.275822699070 1 60428.669056038 2024-04-28T16:03:26.441694+00:00 19994330.276044853032 27870000.000029463321 262864330.276070624590 1 60428.669067547 2024-04-28T16:03:27.436016+00:00 19994330.275897078216 27869999.999986913055 262864330.275880306959 1 60428.669079074 2024-04-28T16:03:28.432001+00:00 19994330.275794371963 27869999.999974563718 262864330.275765240192 1 60428.669090655 2024-04-28T16:03:29.432597+00:00 19994330.276260681450 27869999.999999236315 262864330.276256203651 1 60428.669102450 2024-04-28T16:03:30.451647+00:00 19994330.276116427034 27870000.000012546778 262864330.276125282049 1 60428.669113799 2024-04-28T16:03:31.432277+00:00 19994330.275941055268 27869999.999999899417 262864330.275937259197 1 60428.669125476 2024-04-28T16:03:32.441152+00:00 19994330.275806959718 27870000.000001981854 262864330.275805234909 1 60428.669136976 2024-04-28T16:03:33.434733+00:00 19994330.276123739779 27870000.000049501657 262864330.276169538498 1 60428.669148831 2024-04-28T16:03:34.458978+00:00 19994330.276159584522 27870000.000056926161 262864330.276212811470 1 60428.669160149 2024-04-28T16:03:35.436831+00:00 19994330.275760024786 27870000.000015545636 262864330.275771886110 1 60428.669171743 2024-04-28T16:03:36.438625+00:00 19994330.275949459523 27870000.000021342188 262864330.275967091322 1 60428.669183304 2024-04-28T16:03:37.437442+00:00 19994330.275900952518 27870000.000009402633 262864330.275906682014 1 60428.669194818 2024-04-28T16:03:38.432234+00:00 19994330.275904227048 27870000.000005479902 262864330.275906026363 1 60428.669206401 2024-04-28T16:03:39.433049+00:00 19994330.276207517833 27870000.000004574656 262864330.276208400726 1 60428.669218163 2024-04-28T16:03:40.449315+00:00 19994330.276013065130 27869999.999963261187 262864330.275972634554 1 60428.669229715 2024-04-28T16:03:41.447388+00:00 19994330.276019953191 27869999.999955035746 262864330.275971293449 1 60428.669241094 2024-04-28T16:03:42.430534+00:00 19994330.275957062840 27869999.999942012131 262864330.275895357132 1 60428.669252711 2024-04-28T16:03:43.434218+00:00 19994330.275802012533 27869999.999979071319 262864330.275777399540 1 60428.669264336 2024-04-28T16:03:44.438660+00:00 19994330.275770831853 27870000.000021480024 262864330.275788635015 1 60428.669275917 2024-04-28T16:03:45.439198+00:00 19994330.276119075716 27869999.999952964485 262864330.276068359613 1 60428.669287497 2024-04-28T16:03:46.439752+00:00 19994330.276163212955 27870000.000009853393 262864330.276169389486 1 60428.669299048 2024-04-28T16:03:47.437758+00:00 19994330.276025027037 27869999.999962873757 262864330.275984197855 1 60428.669310611 2024-04-28T16:03:48.436756+00:00 19994330.275938410312 27870000.000028710812 262864330.275963425636 1 60428.669322470 2024-04-28T16:03:49.461433+00:00 19994330.276080712676 27870000.000006079674 262864330.276083111763 1 60428.669333835 2024-04-28T16:03:50.443308+00:00 19994330.275982283056 27869999.999989237636 262864330.275967836380 1 60428.669345278 2024-04-28T16:03:51.431992+00:00 19994330.275961074978 27869999.999963175505 262864330.275920540094 1 60428.669356981 2024-04-28T16:03:52.443174+00:00 19994330.276026461273 27870000.000020399690 262864330.276043146849 1 60428.669368477 2024-04-28T16:03:53.436401+00:00 19994330.275917235762 27870000.000025175512 262864330.275938719511 1 60428.669380124 2024-04-28T16:03:54.442698+00:00 19994330.275739684701 27869999.999976351857 262864330.275712311268 1 60428.669391640 2024-04-28T16:03:55.437735+00:00 19994330.276174642146 27870000.000027794391 262864330.276198744774 1 60428.669403149 2024-04-28T16:03:56.432051+00:00 19994330.275923203677 27870000.000006049871 262864330.275925546885 1 60428.669414843 2024-04-28T16:03:57.442490+00:00 19994330.275755636394 27870000.000044070184 262864330.275796025991 1 60428.669426618 2024-04-28T16:03:58.459825+00:00 19994330.276039410383 27870000.000006623566 262864330.276042342186 1 60428.669437955 2024-04-28T16:03:59.439311+00:00 19994330.275990702212 27870000.000003993511 262864330.275990992785 1 60428.669449671 2024-04-28T16:04:00.451593+00:00 19994330.276176273823 27870000.000006161630 262864330.276178747416 1 60428.669461281 2024-04-28T16:04:01.454650+00:00 19994330.276009272784 27869999.999981507659 262864330.275987088680 1 60428.669472721 2024-04-28T16:04:02.443110+00:00 19994330.275633357465 27869999.999966330826 262864330.275595992804 1 60428.669484263 2024-04-28T16:04:03.440345+00:00 19994330.276145141572 27870000.000013325363 262864330.276154756546 1 60428.669495808 2024-04-28T16:04:04.437800+00:00 19994330.276184674352 27869999.999997753650 262864330.276178747416 1 60428.669507322 2024-04-28T16:04:05.432655+00:00 19994330.275829561055 27870000.000019289553 262864330.275845140219 1 60428.669518941 2024-04-28T16:04:06.436504+00:00 19994330.275748714805 27869999.999994620681 262864330.275739669800 1 60428.669530540 2024-04-28T16:04:07.438629+00:00 19994330.276134505868 27870000.000036053360 262864330.276166856289 1 60428.669542103 2024-04-28T16:04:08.437685+00:00 19994330.276122562587 27869999.999992545694 262864330.276111423969 1 60428.669553657 2024-04-28T16:04:09.435971+00:00 19994330.276007317007 27869999.999996542931 262864330.276000171900 1 60428.669565178 2024-04-28T16:04:10.431429+00:00 19994330.275951813906 27870000.000001717359 262864330.275949835777 1 60428.669576738 2024-04-28T16:04:11.430199+00:00 19994330.275876566768 27870000.000034220517 262864330.275907099247 1 60428.669588401 2024-04-28T16:04:12.437846+00:00 19994330.275966964662 27870000.000041048974 262864330.276004314423 1 60428.669599998 2024-04-28T16:04:13.439809+00:00 19994330.275990989059 27869999.999908953905 262864330.275896251202 1 60428.669612001 2024-04-28T16:04:14.476907+00:00 19994330.276004556566 27870000.000016577542 262864330.276017427444 1 60428.669623044 2024-04-28T16:04:15.431016+00:00 19994330.275970648974 27869999.999982073903 262864330.275949001312 1 60428.669634644 2024-04-28T16:04:16.433240+00:00 19994330.275909386575 27869999.999979753047 262864330.275885462761 1 60428.669646198 2024-04-28T16:04:17.431541+00:00 19994330.276173822582 27870000.000038310885 262864330.276208460331 1 60428.669657769 2024-04-28T16:04:18.431202+00:00 19994330.275800857693 27870000.000018160790 262864330.275815308094 1 60428.669669323 2024-04-28T16:04:19.429473+00:00 19994330.275679502636 27870000.000000409782 262864330.275676220655 1 60428.669680946 2024-04-28T16:04:20.433731+00:00 19994330.275981567800 27869999.999988753349 262864330.275966644287 1 60428.669692511 2024-04-28T16:04:21.432943+00:00 19994330.275906272233 27869999.999992582947 262864330.275895148516 1 60428.669704048 2024-04-28T16:04:22.429793+00:00 19994330.275828290731 27870000.000017076731 262864330.275841683149 1 60428.669715640 2024-04-28T16:04:23.431287+00:00 19994330.275983933359 27869999.999986954033 262864330.275967180729 1 60428.669727220 2024-04-28T16:04:24.431841+00:00 19994330.276222396642 27869999.999977171421 262864330.276195883751 1 60428.669738767 2024-04-28T16:04:25.429455+00:00 19994330.275943640620 27870000.000015672296 262864330.275955617428 1 60428.669750365 2024-04-28T16:04:26.431584+00:00 19994330.276101563126 27870000.000019591302 262864330.276117444038 1 60428.669761938 2024-04-28T16:04:27.431460+00:00 19994330.275753811002 27870000.000023227185 262864330.275773346424 1 60428.669773506 2024-04-28T16:04:28.430962+00:00 19994330.275885242969 27869999.999987214804 262864330.275868773460 1 60428.669785075 2024-04-28T16:04:29.430514+00:00 19994330.275888927281 27870000.000028401613 262864330.275913625956 1 60428.669796724 2024-04-28T16:04:30.436918+00:00 19994330.276103544980 27869999.999921288341 262864330.276021152735 1 60428.669808257 2024-04-28T16:04:31.433397+00:00 19994330.275858569890 27869999.999921139330 262864330.275776028633 1 60428.669819822 2024-04-28T16:04:32.432630+00:00 19994330.276139169931 27870000.000001277775 262864330.276136755943 1 60428.669831397 2024-04-28T16:04:33.432670+00:00 19994330.276007372886 27870000.000041779131 262864330.276045471430 1 60428.669842937 2024-04-28T16:04:34.429743+00:00 19994330.276022311300 27870000.000038631260 262864330.276057243347 1 60428.669854548 2024-04-28T16:04:35.432908+00:00 19994330.276032920927 27869999.999981284142 262864330.276010513306 1 60428.669866077 2024-04-28T16:04:36.429047+00:00 19994330.275838807225 27870000.000037014484 262864330.275872111320 1 60428.669877814 2024-04-28T16:04:37.443101+00:00 19994330.276026967913 27869999.999984558672 262864330.276007831097 1 60428.669889243 2024-04-28T16:04:38.430602+00:00 19994330.275782890618 27870000.000088203698 262864330.275867402554 1 60428.669900817 2024-04-28T16:04:39.430619+00:00 19994330.275945037603 27869999.999940671027 262864330.275882005692 1 60428.669912407 2024-04-28T16:04:40.431925+00:00 19994330.276051200926 27869999.999975427985 262864330.276022940874 1 60428.669924000 2024-04-28T16:04:41.433595+00:00 19994330.275862377137 27870000.000016365200 262864330.275875031948 1 60428.669935530 2024-04-28T16:04:42.429766+00:00 19994330.275883872062 27870000.000031944364 262864330.275912135839 1 60428.669947098 2024-04-28T16:04:43.429254+00:00 19994330.276120327413 27870000.000011175871 262864330.276127815247 1 60428.669958687 2024-04-28T16:04:44.430561+00:00 19994330.276051279157 27869999.999947927892 262864330.275995522738 1 60428.669970298 2024-04-28T16:04:45.433757+00:00 19994330.275897961110 27870000.000014550984 262864330.275908797979 1 60428.669981839 2024-04-28T16:04:46.430886+00:00 19994330.276177454740 27869999.999999694526 262864330.276173472404 1 60428.669993690 2024-04-28T16:04:47.454834+00:00 19994330.275685332716 27869999.999984152615 262864330.275665789843 1 60428.670005049 2024-04-28T16:04:48.436192+00:00 19994330.275895252824 27870000.000023614615 262864330.275915145874 1 60428.670016695 2024-04-28T16:04:49.442483+00:00 19994330.276226837188 27869999.999962188303 262864330.276185333729 1 60428.670028283 2024-04-28T16:04:50.443674+00:00 19994330.275844208896 27870000.000015061349 262864330.275855571032 1 60428.670039786 2024-04-28T16:04:51.437468+00:00 19994330.275943513960 27869999.999985121191 262864330.275924950838 1 60428.670051376 2024-04-28T16:04:52.438907+00:00 19994330.275981433690 27869999.999984942377 262864330.275962680578 1 60428.670062966 2024-04-28T16:04:53.440226+00:00 19994330.276141680777 27869999.999992657453 262864330.276130646467 1 60428.670074553 2024-04-28T16:04:54.441371+00:00 19994330.275945603848 27869999.999971985817 262864330.275913894176 1 60428.670086123 2024-04-28T16:04:55.440984+00:00 19994330.275919649750 27870000.000034645200 262864330.275950580835 1 60428.670097698 2024-04-28T16:04:56.441169+00:00 19994330.276088733226 27869999.999991580844 262864330.276076644659 1 60428.670109142 2024-04-28T16:04:57.429846+00:00 19994330.275981262326 27869999.999972436577 262864330.275950014591 1 60428.670120792 2024-04-28T16:04:58.436444+00:00 19994330.276012536138 27869999.999949265271 262864330.275958120823 1 60428.670132335 2024-04-28T16:04:59.433737+00:00 19994330.275953888893 27870000.000017747283 262864330.275967955589 1 60428.670143975 2024-04-28T16:05:00.439421+00:00 19994330.276258654892 27869999.999977026135 262864330.276231974363 1 60428.670155526 2024-04-28T16:05:01.437439+00:00 19994330.275738921016 27870000.000020287931 262864330.275755524635 1 60428.670167103 2024-04-28T16:05:02.437737+00:00 19994330.276132766157 27870000.000080429018 262864330.276209503412 1 60428.670178661 2024-04-28T16:05:03.436337+00:00 19994330.275978732854 27870000.000055190176 262864330.276030242443 1 60428.670190229 2024-04-28T16:05:04.435771+00:00 19994330.275908064097 27869999.999998115003 262864330.275902479887 1 60428.670201749 2024-04-28T16:05:05.431130+00:00 19994330.275891583413 27869999.999997850507 262864330.275885730982 1 60428.670213402 2024-04-28T16:05:06.437924+00:00 19994330.275866210461 27870000.000023096800 262864330.275885611773 1 60428.670224897 2024-04-28T16:05:07.431065+00:00 19994330.276075929403 27869999.999993182719 262864330.276065409184 1 60428.670236574 2024-04-28T16:05:08.440008+00:00 19994330.276144370437 27870000.000026434660 262864330.276167094707 1 60428.670248061 2024-04-28T16:05:09.432493+00:00 19994330.275984704494 27869999.999976202846 262864330.275957226753 1 60428.670259609 2024-04-28T16:05:10.430220+00:00 19994330.276100192219 27869999.999999612570 262864330.276096105576 1 60428.670271198 2024-04-28T16:05:11.431527+00:00 19994330.276090487838 27870000.000053711236 262864330.276140511036 1 60428.670282850 2024-04-28T16:05:12.438210+00:00 19994330.275857962668 27869999.999987650663 262864330.275841921568 1 60428.670294335 2024-04-28T16:05:13.430543+00:00 19994330.275892674923 27869999.999975837767 262864330.275864809752 1 60428.670305947 2024-04-28T16:05:14.433807+00:00 19994330.275892026722 27869999.999992251396 262864330.275880575180 1 60428.670317501 2024-04-28T16:05:15.432105+00:00 19994330.276088036597 27870000.000083558261 262864330.276167899370 1 60428.670329079 2024-04-28T16:05:16.432425+00:00 19994330.275979205966 27869999.999958433211 262864330.275933921337 1 60428.670340689 2024-04-28T16:05:17.435574+00:00 19994330.275875207037 27869999.999985374510 262864330.275856882334 1 60428.670352216 2024-04-28T16:05:18.431450+00:00 19994330.276084486395 27869999.999935150146 262864330.276015937328 1 60428.670363779 2024-04-28T16:05:19.430528+00:00 19994330.276147816330 27870000.000016134232 262864330.276160240173 1 60428.670375344 2024-04-28T16:05:20.429722+00:00 19994330.275681823492 27869999.999965906143 262864330.275644034147 1 60428.670386930 2024-04-28T16:05:21.430768+00:00 19994330.276028659195 27869999.999962124974 262864330.275987088680 1 60428.670398499 2024-04-28T16:05:22.430292+00:00 19994330.276082824916 27870000.000024497509 262864330.276103615761 1 60428.670410114 2024-04-28T16:05:23.433870+00:00 19994330.276083763689 27870000.000047463924 262864330.276127547026 1 60428.670421647 2024-04-28T16:05:24.430307+00:00 19994330.275885444134 27870000.000047348440 262864330.275929093361 1 60428.670433236 2024-04-28T16:05:25.431588+00:00 19994330.275955654681 27869999.999966405332 262864330.275918364525 1 60428.670444803 2024-04-28T16:05:26.431030+00:00 19994330.276061020792 27870000.000002231449 262864330.276059567928 1 60428.670456362 2024-04-28T16:05:27.429662+00:00 19994330.275588955730 27870000.000053111464 262864330.275638371706 1 60428.670467926 2024-04-28T16:05:28.428790+00:00 19994330.275951080024 27869999.999983932823 262864330.275931328535 1 60428.670479560 2024-04-28T16:05:29.433985+00:00 19994330.275999952108 27869999.999996975064 262864330.275993227959 1 60428.670491104 2024-04-28T16:05:30.431428+00:00 19994330.276310820132 27869999.999939881265 262864330.276247024536 1 60428.670502655 2024-04-28T16:05:31.429360+00:00 19994330.275473199785 27869999.999957896769 262864330.275427401066 1 60428.670514224 2024-04-28T16:05:32.428968+00:00 19994330.276182394475 27870000.000026065856 262864330.276204764843 1 60428.670525802 2024-04-28T16:05:33.429269+00:00 19994330.276090204716 27869999.999989431351 262864330.276075929403 1 60428.670537379 2024-04-28T16:05:34.429564+00:00 19994330.275873012841 27870000.000026393682 262864330.275895714760 1 60428.670548987 2024-04-28T16:05:35.432488+00:00 19994330.276027537882 27870000.000017896295 262864330.276041716337 1 60428.670560526 2024-04-28T16:05:36.429398+00:00 19994330.275841530412 27869999.999964796007 262864330.275802642107 1 60428.670572102 2024-04-28T16:05:37.429592+00:00 19994330.275979727507 27870000.000022646040 262864330.275998681784 1 60428.670583696 2024-04-28T16:05:38.431310+00:00 19994330.276197481900 27870000.000026293099 262864330.276220083237 1 60428.670595264 2024-04-28T16:05:39.430814+00:00 19994330.276105135679 27870000.000037681311 262864330.276139110327 1 60428.670606820 2024-04-28T16:05:40.429272+00:00 19994330.275883112103 27870000.000034563243 262864330.275913983583 1 60428.670618425 2024-04-28T16:05:41.431903+00:00 19994330.275706402957 27870000.000040810555 262864330.275743514299 1 60428.670630051 2024-04-28T16:05:42.436429+00:00 19994330.276001006365 27869999.999980401248 262864330.275977700949 1 60428.670641564 2024-04-28T16:05:43.431102+00:00 19994330.275788724422 27869999.999992903322 262864330.275777935982 1 60428.670653132 2024-04-28T16:05:44.430636+00:00 19994330.276131831110 27869999.999987479299 262864330.276115626097 1 60428.670664854 2024-04-28T16:05:45.443404+00:00 19994330.275977283716 27870000.000010695308 262864330.275984287262 1 60428.670676422 2024-04-28T16:05:46.442849+00:00 19994330.275901854038 27869999.999995175749 262864330.275893330574 1 60428.670687909 2024-04-28T16:05:47.435342+00:00 19994330.275858826935 27870000.000033035874 262864330.275888144970 1 60428.670699510 2024-04-28T16:05:48.437652+00:00 19994330.275775723159 27869999.999963857234 262864330.275735884905 1 60428.670711078 2024-04-28T16:05:49.437099+00:00 19994330.276141006500 27869999.999989207834 262864330.276126533747 1 60428.670722655 2024-04-28T16:05:50.437371+00:00 19994330.275868624449 27870000.000032994896 262864330.275897920132 1 60428.670734264 2024-04-28T16:05:51.440453+00:00 19994330.275966018438 27869999.999955289066 262864330.275917619467 1 60428.670745839 2024-04-28T16:05:52.440491+00:00 19994330.276173442602 27869999.999955438077 262864330.276125192642 1 60428.670757500 2024-04-28T16:05:53.447957+00:00 19994330.276001967490 27869999.999996162951 262864330.275994420052 1 60428.670768981 2024-04-28T16:05:54.439958+00:00 19994330.275969650596 27869999.999993421137 262864330.275959372520 1 60428.670780500 2024-04-28T16:05:55.435179+00:00 19994330.275622572750 27870000.000074908137 262864330.275693804026 1 60428.670792161 2024-04-28T16:05:56.442710+00:00 19994330.276270717382 27869999.999950047582 262864330.276217073202 1 60428.670803629 2024-04-28T16:05:57.433522+00:00 19994330.275694020092 27870000.000068485737 262864330.275758802891 1 60428.670815250 2024-04-28T16:05:58.437572+00:00 19994330.276052348316 27870000.000093955547 262864330.276142627001 1 60428.670826904 2024-04-28T16:05:59.444448+00:00 19994330.275969576091 27870000.000024210662 262864330.275990068913 1 60428.670838365 2024-04-28T16:06:00.434761+00:00 19994330.276139851660 27870000.000023100525 262864330.276159256697 1 60428.670850123 2024-04-28T16:06:01.450663+00:00 19994330.276001188904 27870000.000014241785 262864330.276011735201 1 60428.670861552 2024-04-28T16:06:02.438137+00:00 19994330.275965102017 27870000.000027935952 262864330.275989323854 1 60428.670873175 2024-04-28T16:06:03.442352+00:00 19994330.275920890272 27869999.999949529767 262864330.275866717100 1 60428.670884740 2024-04-28T16:06:04.441538+00:00 19994330.275953624398 27869999.999994739890 262864330.275944679976 1 60428.670896274 2024-04-28T16:06:05.438089+00:00 19994330.275835312903 27870000.000016778708 262864330.275848388672 1 60428.670907822 2024-04-28T16:06:06.435838+00:00 19994330.275748174638 27869999.999937143177 262864330.275681614876 1 60428.670919453 2024-04-28T16:06:07.440712+00:00 19994330.276069112122 27870000.000013660640 262864330.276079058647 1 60428.670931017 2024-04-28T16:06:08.439877+00:00 19994330.276143442839 27870000.000019904226 262864330.276159644127 1 60428.670942537 2024-04-28T16:06:09.435221+00:00 19994330.275936130434 27869999.999954190105 262864330.275886625051 1 60428.670954180 2024-04-28T16:06:10.441153+00:00 19994330.276218332350 27870000.000026956201 262864330.276241570711 1 60428.670965736 2024-04-28T16:06:11.439596+00:00 19994330.275756102055 27870000.000049367547 262864330.275801748037 1 60428.670977361 2024-04-28T16:06:12.443964+00:00 19994330.276168175042 27870000.000014852732 262864330.276179313660 1 60428.670988971 2024-04-28T16:06:13.447082+00:00 19994330.275881204754 27869999.999997552484 262864330.275875061750 1 60428.671000378 2024-04-28T16:06:14.432701+00:00 19994330.275803510100 27869999.999974064529 262864330.275773882866 1 60428.671012113 2024-04-28T16:06:15.446542+00:00 19994330.275926969945 27869999.999894145876 262864330.275817424059 1 60428.671023659 2024-04-28T16:06:16.444191+00:00 19994330.276174757630 27869999.999976277351 262864330.276147335768 1 60428.671035231 2024-04-28T16:06:17.443938+00:00 19994330.275752577931 27870000.000014029443 262864330.275762915611 1 60428.671047131 2024-04-28T16:06:18.472134+00:00 19994330.275946680456 27870000.000016491860 262864330.275959461927 1 60428.671058318 2024-04-28T16:06:19.438640+00:00 19994330.276033021510 27870000.000052198768 262864330.276081532240 1 60428.671069819 2024-04-28T16:06:20.432330+00:00 19994330.276093401015 27869999.999934572726 262864330.276024281979 1 60428.671081378 2024-04-28T16:06:21.431088+00:00 19994330.275881629437 27870000.000005953014 262864330.275883883238 1 60428.671093347 2024-04-28T16:06:22.465241+00:00 19994330.275928273797 27870000.000014629215 262864330.275939226151 1 60428.671104643 2024-04-28T16:06:23.441105+00:00 19994330.275932177901 27869999.999989185482 262864330.275917649269 1 60428.671116197 2024-04-28T16:06:24.439448+00:00 19994330.275561049581 27869999.999956365675 262864330.275513708591 1 60428.671127839 2024-04-28T16:06:25.445265+00:00 19994330.276294562966 27870000.000020302832 262864330.276311159134 1 60428.671139350 2024-04-28T16:06:26.439876+00:00 19994330.275978215039 27869999.999961815774 262864330.275936335325 1 60428.671150937 2024-04-28T16:06:27.440919+00:00 19994330.276027858257 27869999.999995164573 262864330.276019334793 1 60428.671162495 2024-04-28T16:06:28.439573+00:00 19994330.276111762971 27870000.000025182962 262864330.276133239269 1 60428.671173963 2024-04-28T16:06:29.430402+00:00 19994330.276025809348 27869999.999965284020 262864330.275987386703 1 60428.671185556 2024-04-28T16:06:30.432071+00:00 19994330.275821633637 27869999.999968029559 262864330.275785952806 1 60428.671197151 2024-04-28T16:06:31.433874+00:00 19994330.276168357581 27870000.000022251159 262864330.276186913252 1 60428.671208837 2024-04-28T16:06:32.443480+00:00 19994330.275728184730 27869999.999936617911 262864330.275661110878 1 60428.671220304 2024-04-28T16:06:33.434270+00:00 19994330.275973059237 27870000.000033941120 262864330.276003301144 1 60428.671231905 2024-04-28T16:06:34.436539+00:00 19994330.275940291584 27870000.000037267804 262864330.275973856449 1 60428.671243554 2024-04-28T16:06:35.443108+00:00 19994330.276098333299 27870000.000037111342 262864330.276131749153 1 60428.671255031 2024-04-28T16:06:36.434701+00:00 19994330.275999143720 27869999.999986864626 262864330.275982320309 1 60428.671266678 2024-04-28T16:06:37.440979+00:00 19994330.275902926922 27870000.000024944544 262864330.275924175978 1 60428.671278193 2024-04-28T16:06:38.435828+00:00 19994330.275623690337 27870000.000018466264 262864330.275638461113 1 60428.671289708 2024-04-28T16:06:39.430765+00:00 19994330.276028782129 27869999.999996237457 262864330.276021331549 1 60428.671301700 2024-04-28T16:06:40.466895+00:00 19994330.276089288294 27869999.999975990504 262864330.276061564684 1 60428.671312884 2024-04-28T16:06:41.433218+00:00 19994330.275864075869 27869999.999984268099 262864330.275844633579 1 60428.671324486 2024-04-28T16:06:42.435586+00:00 19994330.275944095105 27870000.000004749745 262864330.275945127010 1 60428.671336040 2024-04-28T16:06:43.433870+00:00 19994330.276059415191 27869999.999976359308 262864330.276032090187 1 60428.671347597 2024-04-28T16:06:44.432380+00:00 19994330.275912828743 27869999.999994970858 262864330.275904089212 1 60428.671359184 2024-04-28T16:06:45.433531+00:00 19994330.276289630681 27870000.000036865473 262864330.276322811842 1 60428.671370739 2024-04-28T16:06:46.431837+00:00 19994330.275855474174 27869999.999989010394 262864330.275840789080 1 60428.671382325 2024-04-28T16:06:47.432901+00:00 19994330.275930412114 27870000.000018455088 262864330.275945156813 1 60428.671393906 2024-04-28T16:06:48.433481+00:00 19994330.275967370719 27870000.000012766570 262864330.275976419449 1 60428.671405445 2024-04-28T16:06:49.430468+00:00 19994330.276296447963 27869999.999984905124 262864330.276277661324 1 60428.671417038 2024-04-28T16:06:50.432079+00:00 19994330.275930013508 27869999.999992869794 262864330.275919198990 1 60428.671428616 2024-04-28T16:06:51.432387+00:00 19994330.275687742978 27870000.000047609210 262864330.275731682777 1 60428.671440203 2024-04-28T16:06:52.433528+00:00 19994330.275972876698 27870000.000007424504 262864330.275976598263 1 60428.671451791 2024-04-28T16:06:53.434780+00:00 19994330.275923639536 27869999.999983228743 262864330.275903165340 1 60428.671463338 2024-04-28T16:06:54.432405+00:00 19994330.276060566306 27870000.000008758157 262864330.276065647602 1 60428.671474970 2024-04-28T16:06:55.437442+00:00 19994330.275919098407 27869999.999988071620 262864330.275903493166 1 60428.671486504 2024-04-28T16:06:56.433943+00:00 19994330.276043634862 27870000.000030413270 262864330.276070326567 1 60428.671498117 2024-04-28T16:06:57.437334+00:00 19994330.275829181075 27870000.000015087426 262864330.275840580463 1 60428.671509615 2024-04-28T16:06:58.430697+00:00 19994330.276204500347 27870000.000051204115 262864330.276252001524 1 60428.671521181 2024-04-28T16:06:59.430080+00:00 19994330.275722488761 27870000.000017262995 262864330.275736033916 1 60428.671532793 2024-04-28T16:07:00.433310+00:00 19994330.275948014110 27870000.000025462359 262864330.275969773531 1 60428.671544331 2024-04-28T16:07:01.430233+00:00 19994330.275938216597 27869999.999962013215 262864330.275896519423 1 60428.671555955 2024-04-28T16:07:02.434515+00:00 19994330.276020463556 27869999.999961592257 262864330.275978356600 1 60428.671567575 2024-04-28T16:07:03.438446+00:00 19994330.276206962764 27869999.999978002161 262864330.276181280613 1 60428.671579053 2024-04-28T16:07:04.430183+00:00 19994330.275918707252 27870000.000001095235 262864330.275916099548 1 60428.671590598 2024-04-28T16:07:05.427688+00:00 19994330.276095923036 27869999.999871566892 262864330.275963783264 1 60428.671602215 2024-04-28T16:07:06.431367+00:00 19994330.275747403502 27870000.000009115785 262864330.275752842426 1 60428.671613769 2024-04-28T16:07:07.429664+00:00 19994330.276025470346 27869999.999969422817 262864330.275991201401 1 60428.671625368 2024-04-28T16:07:08.431825+00:00 19994330.275734167546 27870000.000054966658 262864330.275785416365 1 60428.671636930 2024-04-28T16:07:09.430784+00:00 19994330.276206389070 27870000.000065147877 262864330.276267826557 1 60428.671648520 2024-04-28T16:07:10.432116+00:00 19994330.275916591287 27869999.999950297177 262864330.275863170624 1 60428.671660086 2024-04-28T16:07:11.431436+00:00 19994330.275837939233 27870000.000050179660 262864330.275884419680 1 60428.671671636 2024-04-28T16:07:12.429354+00:00 19994330.275882333517 27869999.999990891665 262864330.275869518518 1 60428.671683243 2024-04-28T16:07:13.432250+00:00 19994330.276080008596 27869999.999999314547 262864330.276075631380 1 60428.671694903 2024-04-28T16:07:14.439631+00:00 19994330.275872141123 27869999.999998532236 262864330.275866985321 1 60428.671706507 2024-04-28T16:07:15.442238+00:00 19994330.276051104069 27870000.000017773360 262864330.276065170765 1 60428.671717971 2024-04-28T16:07:16.432705+00:00 19994330.275869533420 27870000.000019185245 262864330.275885045528 1 60428.671729531 2024-04-28T16:07:17.431470+00:00 19994330.276049580425 27869999.999973382801 262864330.276019275188 1 60428.671741116 2024-04-28T16:07:18.432423+00:00 19994330.275973480195 27870000.000009454787 262864330.275979220867 1 60428.671752671 2024-04-28T16:07:19.430798+00:00 19994330.275909677148 27869999.999993357807 262864330.275899350643 1 60428.671764241 2024-04-28T16:07:20.430364+00:00 19994330.276122320443 27870000.000011540949 262864330.276130169630 1 60428.671775799 2024-04-28T16:07:21.429048+00:00 19994330.275899372995 27869999.999971758574 262864330.275867432356 1 60428.671787418 2024-04-28T16:07:22.432906+00:00 19994330.275869645178 27869999.999998528510 262864330.275864481926 1 60428.671798954 2024-04-28T16:07:23.429605+00:00 19994330.275994900614 27870000.000054303557 262864330.276045501232 1 60428.671810537 2024-04-28T16:07:24.430415+00:00 19994330.275924727321 27869999.999933250248 262864330.275854289532 1 60428.671822132 2024-04-28T16:07:25.432215+00:00 19994330.275791149586 27870000.000002246350 262864330.275789678097 1 60428.671833699 2024-04-28T16:07:26.431554+00:00 19994330.276139177382 27869999.999990072101 262864330.276125550270 1 60428.671845253 2024-04-28T16:07:27.429805+00:00 19994330.275911986828 27870000.000014759600 262864330.275923043489 1 60428.671856810 2024-04-28T16:07:28.428425+00:00 19994330.275812532753 27870000.000017579645 262864330.275826424360 1 60428.671868386 2024-04-28T16:07:29.428580+00:00 19994330.275954298675 27869999.999989941716 262864330.275940537453 1 60428.671879977 2024-04-28T16:07:30.430017+00:00 19994330.276272561401 27869999.999977264553 262864330.276246130466 1 60428.671891552 2024-04-28T16:07:31.430148+00:00 19994330.276116687804 27870000.000008296221 262864330.276121288538 1 60428.671903098 2024-04-28T16:07:32.427669+00:00 19994330.275725800544 27870000.000035867095 262864330.275757998228 1 60428.671914707 2024-04-28T16:07:33.430733+00:00 19994330.275868136436 27869999.999976638705 262864330.275841087103 1 60428.671926367 2024-04-28T16:07:34.438082+00:00 19994330.276042219251 27869999.999999538064 262864330.276038050652 1 60428.671937856 2024-04-28T16:07:35.430780+00:00 19994330.276038061827 27870000.000018578023 262864330.276052922010 1 60428.671949443 2024-04-28T16:07:36.431876+00:00 19994330.275897786021 27870000.000013452023 262864330.275907516479 1 60428.671961113 2024-04-28T16:07:37.440172+00:00 19994330.275725502521 27870000.000008247793 262864330.275730073452 1 60428.671972612 2024-04-28T16:07:38.433710+00:00 19994330.276116970927 27869999.999967005104 262864330.276080280542 1 60428.671984263 2024-04-28T16:07:39.440293+00:00 19994330.275905963033 27869999.999994628131 262864330.275896906853 1 60428.671995785 2024-04-28T16:07:40.435814+00:00 19994330.276165641844 27869999.999996036291 262864330.276157975197 1 60428.672007369 2024-04-28T16:07:41.436652+00:00 19994330.275990452617 27870000.000021047890 262864330.276007801294 1 60428.672019072 2024-04-28T16:07:42.447843+00:00 19994330.275883965194 27869999.999987654388 262864330.275867938995 1 60428.672030481 2024-04-28T16:07:43.433539+00:00 19994330.276032634079 27869999.999997548759 262864330.276026487350 1 60428.672042073 2024-04-28T16:07:44.435107+00:00 19994330.275906950235 27870000.000000912696 262864330.275904178619 1 60428.672053685 2024-04-28T16:07:45.438405+00:00 19994330.275965791196 27869999.999945003539 262864330.275907099247 1 60428.672065235 2024-04-28T16:07:46.436309+00:00 19994330.276000887156 27869999.999975226820 262864330.275972425938 1 60428.672076823 2024-04-28T16:07:47.437529+00:00 19994330.275993838906 27869999.999972026795 262864330.275962173939 1 60428.672088364 2024-04-28T16:07:48.434665+00:00 19994330.276019345969 27870000.000036302954 262864330.276051938534 1 60428.672099996 2024-04-28T16:07:49.439638+00:00 19994330.275927033275 27870000.000010959804 262864330.275934308767 1 60428.672111549 2024-04-28T16:07:50.437864+00:00 19994330.275785267353 27870000.000010211021 262864330.275791794062 1 60428.672123137 2024-04-28T16:07:51.439026+00:00 19994330.276172969490 27869999.999978762120 262864330.276148021221 1 60428.672134633 2024-04-28T16:07:52.432253+00:00 19994330.276025943458 27869999.999984070659 262864330.276006340981 1 60428.672146366 2024-04-28T16:07:53.446060+00:00 19994330.276202984154 27869999.999986987561 262864330.276186257601 1 60428.672157789 2024-04-28T16:07:54.432964+00:00 19994330.275866311044 27870000.000030089170 262864330.275892704725 1 60428.672169407 2024-04-28T16:07:55.436781+00:00 19994330.276103638113 27870000.000002883375 262864330.276102840900 1 60428.672180939 2024-04-28T16:07:56.433103+00:00 19994330.275980107486 27869999.999964091927 262864330.275940507650 1 60428.672192582 2024-04-28T16:07:57.439097+00:00 19994330.275816455483 27870000.000005841255 262864330.275818586349 1 60428.672204176 2024-04-28T16:07:58.440780+00:00 19994330.276086207479 27870000.000013757497 262864330.276096284389 1 60428.672215661 2024-04-28T16:07:59.433126+00:00 19994330.276128441095 27869999.999979235232 262864330.276103973389 1 60428.672227309 2024-04-28T16:08:00.439498+00:00 19994330.275839827955 27870000.000069111586 262864330.275905251503 1 60428.672238843 2024-04-28T16:08:01.436047+00:00 19994330.275713905692 27870000.000003274530 262864330.275713503361 1 60428.672250382 2024-04-28T16:08:02.432952+00:00 19994330.276071000844 27870000.000022687018 262864330.276089996099 1 60428.672261939 2024-04-28T16:08:03.431526+00:00 19994330.275989823043 27870000.000003576279 262864330.275989711285 1 60428.672273574 2024-04-28T16:08:04.436805+00:00 19994330.276254832745 27870000.000008486211 262864330.276259630919 1 60428.672285100 2024-04-28T16:08:05.432597+00:00 19994330.275813184679 27870000.000017970800 262864330.275827467442 1 60428.672296692 2024-04-28T16:08:06.434143+00:00 19994330.275850486010 27870000.000001072884 262864330.275847852230 1 60428.672308273 2024-04-28T16:08:07.434801+00:00 19994330.275779746473 27869999.999986547977 262864330.275762617588 1 60428.672319843 2024-04-28T16:08:08.434491+00:00 19994330.276088964194 27869999.999918721616 262864330.276003986597 1 60428.672331468 2024-04-28T16:08:09.438807+00:00 19994330.275884959847 27870000.000052653253 262864330.275933921337 1 60428.672343000 2024-04-28T16:08:10.435213+00:00 19994330.276046976447 27869999.999962978065 262864330.276006281376 1 60428.672354570 2024-04-28T16:08:11.434857+00:00 19994330.275745369494 27869999.999964267015 262864330.275705933571 1 60428.672366151 2024-04-28T16:08:12.435450+00:00 19994330.276155963540 27870000.000008147210 262864330.276160418987 1 60428.672377682 2024-04-28T16:08:13.431762+00:00 19994330.276185732335 27870000.000026334077 262864330.276208370924 1 60428.672389338 2024-04-28T16:08:14.438815+00:00 19994330.275856450200 27869999.999963425100 262864330.275816202164 1 60428.672400882 2024-04-28T16:08:15.436245+00:00 19994330.275817576796 27870000.000016786158 262864330.275830656290 1 60428.672412395 2024-04-28T16:08:16.430924+00:00 19994330.275956779718 27870000.000029254705 262864330.275982350111 1 60428.672424007 2024-04-28T16:08:17.434180+00:00 19994330.275838214904 27869999.999992907047 262864330.275827437639 1 60428.672435520 2024-04-28T16:08:18.428956+00:00 19994330.276256974787 27869999.999921139330 262864330.276174426079 1 60428.672447105 2024-04-28T16:08:19.429895+00:00 19994330.275797642767 27870000.000044401735 262864330.275838345289 1 60428.672458670 2024-04-28T16:08:20.429055+00:00 19994330.276035707444 27870000.000041820109 262864330.276073813438 1 60428.672470244 2024-04-28T16:08:21.429084+00:00 19994330.275899656117 27869999.999950256199 262864330.275846213102 1 60428.672481820 2024-04-28T16:08:22.429288+00:00 19994330.275868643075 27869999.999981720001 262864330.275846689939 1 60428.672493397 2024-04-28T16:08:23.429515+00:00 19994330.276055384427 27869999.999989759177 262864330.276041448116 1 60428.672504980 2024-04-28T16:08:24.430265+00:00 19994330.275712020695 27869999.999975953251 262864330.275684267282 1 60428.672516566 2024-04-28T16:08:25.431264+00:00 19994330.275947477669 27870000.000015106052 262864330.275958895683 1 60428.672528226 2024-04-28T16:08:26.438716+00:00 19994330.276090778410 27870000.000011757016 262864330.276098817587 1 60428.672539826 2024-04-28T16:08:27.440953+00:00 19994330.275977548212 27870000.000052865595 262864330.276026725769 1 60428.672551310 2024-04-28T16:08:28.433202+00:00 19994330.276085369289 27870000.000011149794 262864330.276092827320 1 60428.672562822 2024-04-28T16:08:29.427786+00:00 19994330.275801450014 27870000.000039942563 262864330.275837689638 1 60428.672574458 2024-04-28T16:08:30.433179+00:00 19994330.276129141450 27870000.000019889325 262864330.276145339012 1 60428.672586016 2024-04-28T16:08:31.431761+00:00 19994330.276104155928 27870000.000031352043 262864330.276131808758 1 60428.672597617 2024-04-28T16:08:32.434131+00:00 19994330.275948837399 27869999.999957460910 262864330.275902628899 1 60428.672609143 2024-04-28T16:08:33.429975+00:00 19994330.275766186416 27869999.999975960702 262864330.275738447905 1 60428.672620730 2024-04-28T16:08:34.431116+00:00 19994330.276017110795 27870000.000002916902 262864330.276016324759 1 60428.672632281 2024-04-28T16:08:35.429032+00:00 19994330.275885947049 27869999.999979380518 262864330.275861620903 1 60428.672643892 2024-04-28T16:08:36.432291+00:00 19994330.276141300797 27869999.999996062368 262864330.276133656502 1 60428.672655458 2024-04-28T16:08:37.431580+00:00 19994330.275956746191 27870000.000042807311 262864330.275995850563 1 60428.672667030 2024-04-28T16:08:38.431422+00:00 19994330.275876332074 27869999.999988462776 262864330.275861114264 1 60428.672678597 2024-04-28T16:08:39.430819+00:00 19994330.275909274817 27869999.999993037432 262864330.275898605585 1 60428.672690171 2024-04-28T16:08:40.430762+00:00 19994330.275791790336 27870000.000072903931 262864330.275860995054 1 60428.672701780 2024-04-28T16:08:41.433769+00:00 19994330.276040829718 27869999.999960765243 262864330.275997906923 1 60428.672713374 2024-04-28T16:08:42.435508+00:00 19994330.275736592710 27869999.999942511320 262864330.275675415993 1 60428.672724895 2024-04-28T16:08:43.430925+00:00 19994330.275979090482 27870000.000036109239 262864330.276011526585 1 60428.672736423 2024-04-28T16:08:44.426937+00:00 19994330.276026550680 27870000.000037349761 262864330.276060193777 1 60428.672748035 2024-04-28T16:08:45.430247+00:00 19994330.276026062667 27870000.000017806888 262864330.276040196419 1 60428.672759773 2024-04-28T16:08:46.444425+00:00 19994330.276056710631 27870000.000017516315 262864330.276070535183 1 60428.672771267 2024-04-28T16:08:47.437476+00:00 19994330.275735825300 27870000.000016007572 262864330.275748133659 1 60428.672782876 2024-04-28T16:08:48.440488+00:00 19994330.275907486677 27869999.999980758876 262864330.275884538889 1 60428.672794370 2024-04-28T16:08:49.433578+00:00 19994330.276232987642 27869999.999971214682 262864330.276200503111 1 60428.672805959 2024-04-28T16:08:50.434880+00:00 19994330.275694269687 27870000.000002626330 262864330.275693207979 1 60428.672817516 2024-04-28T16:08:51.433340+00:00 19994330.275929514319 27870000.000015798956 262864330.275941610336 1 60428.672829111 2024-04-28T16:08:52.435176+00:00 19994330.275833781809 27869999.999913126230 262864330.275743216276 1 60428.672840756 2024-04-28T16:08:53.441336+00:00 19994330.275835394859 27869999.999999761581 262864330.275831460953 1 60428.672852231 2024-04-28T16:08:54.432733+00:00 19994330.275868084282 27870000.000015143305 262864330.275879532099 1 60428.672863933 2024-04-28T16:08:55.443822+00:00 19994330.275950733572 27869999.999990023673 262864330.275937050581 1 60428.672875462 2024-04-28T16:08:56.439905+00:00 19994330.275750920177 27870000.000073090196 262864330.275820314884 1 60428.672887193 2024-04-28T16:08:57.453486+00:00 19994330.276094768196 27870000.000050265342 262864330.276141345501 1 60428.672898572 2024-04-28T16:08:58.436599+00:00 19994330.276076506823 27870000.000022165477 262864330.276094973087 1 60428.672910141 2024-04-28T16:08:59.436178+00:00 19994330.275869540870 27870000.000021662563 262864330.275887519121 1 60428.672921771 2024-04-28T16:09:00.440982+00:00 19994330.275850899518 27870000.000000700355 262864330.275847911835 1 60428.672933236 2024-04-28T16:09:01.431610+00:00 19994330.275721117854 27869999.999937884510 262864330.275655329227 1 60428.672944819 2024-04-28T16:09:02.432313+00:00 19994330.276198569685 27870000.000054303557 262864330.276249170303 1 60428.672956497 2024-04-28T16:09:03.441377+00:00 19994330.275856222957 27870000.000014841557 262864330.275867372751 1 60428.672968032 2024-04-28T16:09:04.437965+00:00 19994330.276074722409 27869999.999984268099 262864330.276055276394 1 60428.672979549 2024-04-28T16:09:05.433014+00:00 19994330.276077102870 27870000.000021107495 262864330.276094496250 1 60428.672991094 2024-04-28T16:09:06.430555+00:00 19994330.275919318199 27870000.000001303852 262864330.275916934013 1 60428.673002657 2024-04-28T16:09:07.429568+00:00 19994330.276101686060 27869999.999979820102 262864330.276077806950 1 60428.673014232 2024-04-28T16:09:08.429652+00:00 19994330.276159077883 27870000.000011112541 262864330.276166498661 1 60428.673025837 2024-04-28T16:09:09.432314+00:00 19994330.275777865201 27869999.999984644353 262864330.275758832693 1 60428.673037418 2024-04-28T16:09:10.432876+00:00 19994330.276258453727 27870000.000020582229 262864330.276275336742 1 60428.673049067 2024-04-28T16:09:11.439409+00:00 19994330.275977864861 27869999.999991115183 262864330.275965273380 1 60428.673060617 2024-04-28T16:09:12.437313+00:00 19994330.275870636106 27869999.999996848404 262864330.275863766670 1 60428.673072107 2024-04-28T16:09:13.430071+00:00 19994330.276119749993 27870000.000037692487 262864330.276153743267 1 60428.673083773 2024-04-28T16:09:14.437960+00:00 19994330.275861259550 27869999.999951090664 262864330.275808662176 1 60428.673095365 2024-04-28T16:09:15.439511+00:00 19994330.276161972433 27869999.999980941415 262864330.276139199734 1 60428.673106835 2024-04-28T16:09:16.430549+00:00 19994330.275843430310 27870000.000024575740 262864330.275864332914 1 60428.673118389 2024-04-28T16:09:17.428818+00:00 19994330.275975327939 27869999.999959453940 262864330.275931090117 1 60428.673130021 2024-04-28T16:09:18.433832+00:00 19994330.275795139372 27869999.999978624284 262864330.275770068169 1 60428.673141538 2024-04-28T16:09:19.428881+00:00 19994330.275853034109 27869999.999964952469 262864330.275814294815 1 60428.673153131 2024-04-28T16:09:20.430527+00:00 19994330.276042021811 27870000.000000629574 262864330.276038944721 1 60428.673164763 2024-04-28T16:09:21.435473+00:00 19994330.276017319411 27870000.000055730343 262864330.276069343090 1 60428.673176320 2024-04-28T16:09:22.434037+00:00 19994330.275895107538 27870000.000022429973 262864330.275913864374 1 60428.673187852 2024-04-28T16:09:23.430395+00:00 19994330.275639306754 27869999.999985575676 262864330.275621175766 1 60428.673199484 2024-04-28T16:09:24.435387+00:00 19994330.275829158723 27870000.000006090850 262864330.275831550360 1 60428.673211173 2024-04-28T16:09:25.445339+00:00 19994330.276097938418 27869999.999966032803 262864330.276060283184 1 60428.673222566 2024-04-28T16:09:26.429667+00:00 19994330.275969766080 27870000.000043962151 262864330.276010036469 1 60428.673234225 2024-04-28T16:09:27.437007+00:00 19994330.275996629149 27869999.999981086701 262864330.275974005461 1 60428.673245907 2024-04-28T16:09:28.446395+00:00 19994330.276058185846 27869999.999974612147 262864330.276029109955 1 60428.673257402 2024-04-28T16:09:29.439549+00:00 19994330.276030588895 27870000.000019252300 262864330.276046156883 1 60428.673268968 2024-04-28T16:09:30.438878+00:00 19994330.275948978961 27870000.000004194677 262864330.275949478149 1 60428.673280497 2024-04-28T16:09:31.434898+00:00 19994330.276117783040 27870000.000021208078 262864330.276135295630 1 60428.673292188 2024-04-28T16:09:32.445094+00:00 19994330.275842644274 27870000.000025924295 262864330.275864869356 1 60428.673303712 2024-04-28T16:09:33.440739+00:00 19994330.276068646461 27870000.000048909336 262864330.276113867760 1 60428.673315208 2024-04-28T16:09:34.433973+00:00 19994330.275942821056 27870000.000002119690 262864330.275941252708 1 60428.673326837 2024-04-28T16:09:35.438734+00:00 19994330.275943465531 27870000.000001989305 262864330.275941759348 1 60428.673338422 2024-04-28T16:09:36.439638+00:00 19994330.275918409228 27869999.999981001019 262864330.275895714760 1 60428.673350020 2024-04-28T16:09:37.441723+00:00 19994330.275957260281 27869999.999897666276 262864330.275851219893 1 60428.673361607 2024-04-28T16:09:38.442884+00:00 19994330.275774549693 27870000.000090390444 262864330.275861233473 1 60428.673373188 2024-04-28T16:09:39.443444+00:00 19994330.276063106954 27869999.999997336417 262864330.276056766510 1 60428.673384591 2024-04-28T16:09:40.428689+00:00 19994330.275981359184 27869999.999976377934 262864330.275954037905 1 60428.673396189 2024-04-28T16:09:41.430740+00:00 19994330.276050020009 27870000.000061664730 262864330.276107996702 1 60428.673407784 2024-04-28T16:09:42.432501+00:00 19994330.276008985937 27869999.999994773418 262864330.276000082493 1 60428.673419410 2024-04-28T16:09:43.437070+00:00 19994330.275907326490 27870000.000025350600 262864330.275929003954 1 60428.673431110 2024-04-28T16:09:44.447870+00:00 19994330.276059105992 27869999.999999679625 262864330.276055097580 1 60428.673442579 2024-04-28T16:09:45.438817+00:00 19994330.275804016739 27869999.999995723367 262864330.275796025991 1 60428.673454171 2024-04-28T16:09:46.440374+00:00 19994330.275936309248 27870000.000028118491 262864330.275960743427 1 60428.673465701 2024-04-28T16:09:47.436527+00:00 19994330.275944765657 27870000.000009961426 262864330.275951027870 1 60428.673477241 2024-04-28T16:09:48.433598+00:00 19994330.275732345879 27870000.000007852912 262864330.275736510754 1 60428.673488796 2024-04-28T16:09:49.431976+00:00 19994330.276043128222 27869999.999994821846 262864330.276034235954 1 60428.673500413 2024-04-28T16:09:50.435648+00:00 19994330.276050690562 27869999.999989517033 262864330.276036500931 1 60428.673512136 2024-04-28T16:09:51.448521+00:00 19994330.275858193636 27870000.000048503280 262864330.275903016329 1 60428.673523601 2024-04-28T16:09:52.439138+00:00 19994330.276033945382 27869999.999985340983 262864330.276015579700 1 60428.673535120 2024-04-28T16:09:53.434369+00:00 19994330.275928877294 27869999.999969169497 262864330.275894373655 1 60428.673546668 2024-04-28T16:09:54.432110+00:00 19994330.275786563754 27869999.999958563596 262864330.275741457939 1 60428.673558401 2024-04-28T16:09:55.445871+00:00 19994330.275934252888 27870000.000023297966 262864330.275953859091 1 60428.673569856 2024-04-28T16:09:56.435525+00:00 19994330.275921970606 27869999.999951243401 262864330.275869518518 1 60428.673581441 2024-04-28T16:09:57.436495+00:00 19994330.276211217046 27870000.000006072223 262864330.276213586330 1 60428.673592960 2024-04-28T16:09:58.431749+00:00 19994330.275985900313 27869999.999983977526 262864330.275966167450 1 60428.673604761 2024-04-28T16:09:59.451396+00:00 19994330.276050586253 27870000.000003460795 262864330.276050359011 1 60428.673616256 2024-04-28T16:10:00.444541+00:00 19994330.275909423828 27869999.999972060323 262864330.275877773762 1 60428.673627921 2024-04-28T16:10:01.452354+00:00 19994330.276276238263 27870000.000001262873 262864330.276273787022 1 60428.673639324 2024-04-28T16:10:02.437567+00:00 19994330.275797232985 27869999.999981332570 262864330.275774896145 1 60428.673650919 2024-04-28T16:10:03.439410+00:00 19994330.275946751237 27869999.999972701073 262864330.275915741920 1 60428.673662541 2024-04-28T16:10:04.443561+00:00 19994330.276167862117 27869999.999990567565 262864330.276154756546 1 60428.673674018 2024-04-28T16:10:05.435120+00:00 19994330.276073958725 27870000.000003494322 262864330.276073753834 1 60428.673685583 2024-04-28T16:10:06.434365+00:00 19994330.275840688497 27870000.000018946826 262864330.275855958462 1 60428.673697165 2024-04-28T16:10:07.435046+00:00 19994330.275857008994 27869999.999915909022 262864330.275769203901 1 60428.673708713 2024-04-28T16:10:08.432801+00:00 19994330.275797937065 27870000.000029355288 262864330.275823593140 1 60428.673720248 2024-04-28T16:10:09.429388+00:00 19994330.276253841817 27870000.000030726194 262864330.276280879974 1 60428.673731828 2024-04-28T16:10:10.429954+00:00 19994330.276119295508 27869999.999991197139 262864330.276106804609 1 60428.673743449 2024-04-28T16:10:11.434012+00:00 19994330.275766517967 27870000.000032436103 262864330.275795251131 1 60428.673755003 2024-04-28T16:10:12.432229+00:00 19994330.275903221220 27869999.999932441860 262864330.275831967592 1 60428.673766618 2024-04-28T16:10:13.435768+00:00 19994330.276030827314 27870000.000014111400 262864330.276041269302 1 60428.673778281 2024-04-28T16:10:14.443494+00:00 19994330.276001188904 27869999.999994624406 262864330.275992125273 1 60428.673789783 2024-04-28T16:10:15.437250+00:00 19994330.275724902749 27869999.999971032143 262864330.275692224503 1 60428.673801363 2024-04-28T16:10:16.437777+00:00 19994330.275997877121 27870000.000016916543 262864330.276011109352 1 60428.673812838 2024-04-28T16:10:17.429245+00:00 19994330.275990445167 27869999.999944817275 262864330.275931566954 1 60428.673824408 2024-04-28T16:10:18.428837+00:00 19994330.276019617915 27869999.999954242259 262864330.275970160961 1 60428.673835993 2024-04-28T16:10:19.429781+00:00 19994330.276171822101 27870000.000060126185 262864330.276228278875 1 60428.673847594 2024-04-28T16:10:20.432109+00:00 19994330.275965787470 27870000.000006981194 262864330.275969058275 1 60428.673859170 2024-04-28T16:10:21.432285+00:00 19994330.276003301144 27869999.999997951090 262864330.275997549295 1 60428.673870700 2024-04-28T16:10:22.428505+00:00 19994330.275911163539 27869999.999967675656 262864330.275875121355 1 60428.673882302 2024-04-28T16:10:23.430872+00:00 19994330.276068005711 27869999.999987568706 262864330.276051878929 1 60428.673893865 2024-04-28T16:10:24.429970+00:00 19994330.275985602289 27869999.999963637441 262864330.275945544243 1 60428.673905452 2024-04-28T16:10:25.431077+00:00 19994330.275861538947 27870000.000011757016 262864330.275869578123 1 60428.673917088 2024-04-28T16:10:26.436401+00:00 19994330.276048328727 27870000.000024735928 262864330.276069372892 1 60428.673928592 2024-04-28T16:10:27.430333+00:00 19994330.275908377022 27869999.999990493059 262864330.275895178318 1 60428.673940169 2024-04-28T16:10:28.430603+00:00 19994330.276003312320 27869999.999989338219 262864330.275988936424 1 60428.673951807 2024-04-28T16:10:29.436083+00:00 19994330.275823045522 27869999.999959234148 262864330.275778591633 1 60428.673963311 2024-04-28T16:10:30.430079+00:00 19994330.276037823409 27870000.000078365207 262864330.276112496853 1 60428.673974894 2024-04-28T16:10:31.430845+00:00 19994330.275818645954 27869999.999996785074 262864330.275811731815 1 60428.673986457 2024-04-28T16:10:32.429932+00:00 19994330.276021875441 27869999.999994073063 262864330.276012241840 1 60428.673998040 2024-04-28T16:10:33.430675+00:00 19994330.275980822742 27870000.000003226101 262864330.275980353355 1 60428.674009645 2024-04-28T16:10:34.433343+00:00 19994330.276076670736 27869999.999998643994 262864330.276071608067 1 60428.674021181 2024-04-28T16:10:35.430035+00:00 19994330.275646034628 27870000.000005170703 262864330.275647521019 1 60428.674032787 2024-04-28T16:10:36.432766+00:00 19994330.276100154966 27870000.000002492219 262864330.276098966599 1 60428.674044322 2024-04-28T16:10:37.429427+00:00 19994330.275977708399 27869999.999978128821 262864330.275952130556 1 60428.674055945 2024-04-28T16:10:38.433608+00:00 19994330.275878965855 27870000.000015761703 262864330.275891035795 1 60428.674067495 2024-04-28T16:10:39.431566+00:00 19994330.275954928249 27869999.999972313643 262864330.275923550129 1 60428.674079050 2024-04-28T16:10:40.429925+00:00 19994330.275967329741 27870000.000000137836 262864330.275963783264 1 60428.674090615 2024-04-28T16:10:41.429153+00:00 19994330.275993511081 27870000.000017333776 262864330.276007175446 1 60428.674102183 2024-04-28T16:10:42.428579+00:00 19994330.275991354138 27870000.000144090503 262864330.276131749153 1 60428.674113774 2024-04-28T16:10:43.430082+00:00 19994330.276015829295 27870000.000016547740 262864330.276028662920 1 60428.674125361 2024-04-28T16:10:44.431214+00:00 19994330.275745388120 27869999.999966479838 262864330.275708168745 1 60428.674136995 2024-04-28T16:10:45.436402+00:00 19994330.275979869068 27869999.999968763441 262864330.275944948196 1 60428.674148614 2024-04-28T16:10:46.440261+00:00 19994330.275925621390 27870000.000001870096 262864330.275923788548 1 60428.674160250 2024-04-28T16:10:47.445610+00:00 19994330.275916438550 27870000.000031165779 262864330.275943905115 1 60428.674171717 2024-04-28T16:10:48.436354+00:00 19994330.275912463665 27870000.000000022352 262864330.275908797979 1 60428.674183239 2024-04-28T16:10:49.431877+00:00 19994330.276025079191 27869999.999997846782 262864330.276019245386 1 60428.674194931 2024-04-28T16:10:50.442059+00:00 19994330.275914937258 27869999.999973177910 262864330.275884419680 1 60428.674206378 2024-04-28T16:10:51.431055+00:00 19994330.276078667492 27869999.999953005463 262864330.276027977467 1 60428.674217985 2024-04-28T16:10:52.433960+00:00 19994330.276121303439 27870000.000050529838 262864330.276168167591 1 60428.674229606 2024-04-28T16:10:53.437954+00:00 19994330.275859739631 27869999.999956257641 262864330.275812298059 1 60428.674241173 2024-04-28T16:10:54.437323+00:00 19994330.275962069631 27870000.000014167279 262864330.275972545147 1 60428.674252813 2024-04-28T16:10:55.443073+00:00 19994330.275851167738 27869999.999992042780 262864330.275839507580 1 60428.674264261 2024-04-28T16:10:56.432118+00:00 19994330.275909323245 27869999.999976035208 262864330.275881677866 1 60428.674275863 2024-04-28T16:10:57.434552+00:00 19994330.275736115873 27869999.999946519732 262864330.275678962469 1 60428.674287684 2024-04-28T16:10:58.455936+00:00 19994330.275996550918 27870000.000038698316 262864330.276031553745 1 60428.674299143 2024-04-28T16:10:59.445946+00:00 19994330.275929987431 27870000.000074852258 262864330.276001155376 1 60428.674310659 2024-04-28T16:11:00.440902+00:00 19994330.275832023472 27870000.000005133450 262864330.275833457708 1 60428.674322153 2024-04-28T16:11:01.434026+00:00 19994330.276051130146 27870000.000045951456 262864330.276093393564 1 60428.674333721 2024-04-28T16:11:02.433521+00:00 19994330.275981742889 27869999.999942906201 262864330.275920957327 1 60428.674345291 2024-04-28T16:11:03.433167+00:00 19994330.276206027716 27869999.999980550259 262864330.276182860136 1 60428.674356820 2024-04-28T16:11:04.429228+00:00 19994330.275887276977 27870000.000016532838 262864330.275900125504 1 60428.674368424 2024-04-28T16:11:05.431820+00:00 19994330.275700237602 27870000.000021226704 262864330.275717765093 1 60428.674379973 2024-04-28T16:11:06.429688+00:00 19994330.276195380837 27870000.000009752810 262864330.276201426983 1 60428.674391551 2024-04-28T16:11:07.429994+00:00 19994330.275875817984 27870000.000001646578 262864330.275873750448 1 60428.674403111 2024-04-28T16:11:08.428787+00:00 19994330.276100113988 27869999.999962266535 262864330.276058673859 1 60428.674414708 2024-04-28T16:11:09.430750+00:00 19994330.276195373386 27870000.000034503639 262864330.276226192713 1 60428.674426277 2024-04-28T16:11:10.430311+00:00 19994330.276112198830 27870000.000014875084 262864330.276123374701 1 60428.674437865 2024-04-28T16:11:11.431543+00:00 19994330.275777481496 27870000.000005465001 262864330.275779247284 1 60428.674449437 2024-04-28T16:11:12.431367+00:00 19994330.276106420904 27869999.999993544072 262864330.276096254587 1 60428.674460998 2024-04-28T16:11:13.430223+00:00 19994330.275825999677 27870000.000010855496 262864330.275833159685 1 60428.674472575 2024-04-28T16:11:14.430470+00:00 19994330.275971103460 27869999.999956954271 262864330.275924384594 1 60428.674484161 2024-04-28T16:11:15.431493+00:00 19994330.276234675199 27870000.000012192875 262864330.276243180037 1 60428.674495717 2024-04-28T16:11:16.429942+00:00 19994330.275773424655 27869999.999959703535 262864330.275729447603 1 60428.674507302 2024-04-28T16:11:17.430873+00:00 19994330.276216927916 27869999.999980788678 262864330.276194006205 1 60428.674519074 2024-04-28T16:11:18.447982+00:00 19994330.275854755193 27869999.999971978366 262864330.275823056698 1 60428.674530520 2024-04-28T16:11:19.436923+00:00 19994330.275996230543 27870000.000052429736 262864330.276044964790 1 60428.674542072 2024-04-28T16:11:20.434995+00:00 19994330.275764375925 27870000.000043522567 262864330.275804191828 1 60428.674553719 2024-04-28T16:11:21.441300+00:00 19994330.275817889720 27869999.999953854829 262864330.275768071413 1 60428.674565263 2024-04-28T16:11:22.438720+00:00 19994330.276078481227 27870000.000032026321 262864330.276106834412 1 60428.674576785 2024-04-28T16:11:23.434206+00:00 19994330.275879558176 27869999.999999720603 262864330.275875598192 1 60428.674588416 2024-04-28T16:11:24.439110+00:00 19994330.275969408453 27869999.999959856272 262864330.275925576687 1 60428.674600002 2024-04-28T16:11:25.440163+00:00 19994330.275959078223 27870000.000044364482 262864330.275999754667 1 60428.674611530 2024-04-28T16:11:26.436227+00:00 19994330.275772057474 27869999.999949872494 262864330.275718241930 1 60428.674623166 2024-04-28T16:11:27.441522+00:00 19994330.276034198701 27870000.000000596046 262864330.276031106710 1 60428.674634651 2024-04-28T16:11:28.433838+00:00 19994330.275912903249 27870000.000028572977 262864330.275937795639 1 60428.674646186 2024-04-28T16:11:29.430422+00:00 19994330.275931615382 27870000.000046048313 262864330.275973975658 1 60428.674657889 2024-04-28T16:11:30.441593+00:00 19994330.275980737060 27869999.999946735799 262864330.275923788548 1 60428.674669544 2024-04-28T16:11:31.448581+00:00 19994330.275821190327 27870000.000008992851 262864330.275826483965 1 60428.674680945 2024-04-28T16:11:32.433629+00:00 19994330.276115804911 27870000.000042639673 262864330.276154756546 1 60428.674692639 2024-04-28T16:11:33.444044+00:00 19994330.275901686400 27869999.999980039895 262864330.275878012180 1 60428.674704154 2024-04-28T16:11:34.438945+00:00 19994330.276001438498 27870000.000008694828 262864330.276006460190 1 60428.674715702 2024-04-28T16:11:35.436698+00:00 19994330.275882475078 27870000.000058077276 262864330.275936871767 1 60428.674727280 2024-04-28T16:11:36.436963+00:00 19994330.275941133499 27869999.999941974878 262864330.275879412889 1 60428.674738886 2024-04-28T16:11:37.439716+00:00 19994330.276067294180 27869999.999947741628 262864330.276011317968 1 60428.674750497 2024-04-28T16:11:38.442933+00:00 19994330.275863070041 27870000.000006906688 262864330.275866299868 1 60428.674762133 2024-04-28T16:11:39.448243+00:00 19994330.275885663927 27869999.999993029982 262864330.275875002146 1 60428.674773553 2024-04-28T16:11:40.434977+00:00 19994330.276034977287 27870000.000023886561 262864330.276055186987 1 60428.674785193 2024-04-28T16:11:41.440629+00:00 19994330.275877483189 27869999.999981842935 262864330.275855630636 1 60428.674796953 2024-04-28T16:11:42.456742+00:00 19994330.276074893773 27869999.999958042055 262864330.276029229164 1 60428.674808417 2024-04-28T16:11:43.447204+00:00 19994330.275791138411 27870000.000037401915 262864330.275824844837 1 60428.674820007 2024-04-28T16:11:44.448580+00:00 19994330.275991190225 27869999.999955412000 262864330.275942921638 1 60428.674831436 2024-04-28T16:11:45.436031+00:00 19994330.275906447321 27869999.999949172139 262864330.275851905346 1 60428.674842959 2024-04-28T16:11:46.431658+00:00 19994330.275801151991 27870000.000024467707 262864330.275821924210 1 60428.674854534 2024-04-28T16:11:47.431702+00:00 19994330.276168350130 27870000.000005409122 262864330.276170074940 1 60428.674866341 2024-04-28T16:11:48.451818+00:00 19994330.276140697300 27869999.999990746379 262864330.276127755642 1 60428.674877685 2024-04-28T16:11:49.432019+00:00 19994330.276035387069 27870000.000015299767 262864330.276046991348 1 60428.674889256 2024-04-28T16:11:50.431755+00:00 19994330.276142004877 27869999.999982651323 262864330.276120960712 1 60428.674900936 2024-04-28T16:11:51.440916+00:00 19994330.275938298553 27869999.999974284321 262864330.275908887386 1 60428.674912614 2024-04-28T16:11:52.449853+00:00 19994330.275765582919 27869999.999975573272 262864330.275737464428 1 60428.674924006 2024-04-28T16:11:53.434120+00:00 19994330.275917865336 27869999.999954093248 262864330.275868266821 1 60428.674935766 2024-04-28T16:11:54.450196+00:00 19994330.276432666928 27869999.999991793185 262864330.276420772076 1 60428.674947157 2024-04-28T16:11:55.434346+00:00 19994330.276031151414 27869999.999982211739 262864330.276009678841 1 60428.674958885 2024-04-28T16:11:56.447635+00:00 19994330.276052076370 27870000.000018883497 262864330.276067286730 1 60428.674970325 2024-04-28T16:11:57.436069+00:00 19994330.275809120387 27870000.000003542751 262864330.275808960199 1 60428.674981926 2024-04-28T16:11:58.438386+00:00 19994330.276068821549 27870000.000022109598 262864330.276087224483 1 60428.674993529 2024-04-28T16:11:59.440910+00:00 19994330.275835964829 27870000.000000894070 262864330.275833159685 1 60428.675004997 2024-04-28T16:12:00.431740+00:00 19994330.276125330478 27869999.999972742051 262864330.276094377041 1 60428.675016688 2024-04-28T16:12:01.441881+00:00 19994330.275958947837 27870000.000032566488 262864330.275987833738 1 60428.675028241 2024-04-28T16:12:02.440025+00:00 19994330.275981709361 27870000.000007122755 262864330.275985121727 1 60428.675039837 2024-04-28T16:12:03.441911+00:00 19994330.276051931083 27870000.000054556876 262864330.276102811098 1 60428.675051390 2024-04-28T16:12:04.440061+00:00 19994330.276095237583 27870000.000059619546 262864330.276151150465 1 60428.675062962 2024-04-28T16:12:05.439938+00:00 19994330.275880187750 27870000.000016123056 262864330.275892615318 1 60428.675074493 2024-04-28T16:12:06.436192+00:00 19994330.275821421295 27869999.999992791563 262864330.275810509920 1 60428.675086106 2024-04-28T16:12:07.439561+00:00 19994330.276105843484 27869999.999991662800 262864330.276093810797 1 60428.675097665 2024-04-28T16:12:08.438287+00:00 19994330.276019848883 27870000.000029753894 262864330.276045888662 1 60428.675109292 2024-04-28T16:12:09.442833+00:00 19994330.275859799236 27869999.999981909990 262864330.275838017464 1 60428.675120814 2024-04-28T16:12:10.438343+00:00 19994330.276077169925 27869999.999966949224 262864330.276040434837 1 60428.675132399 2024-04-28T16:12:11.439330+00:00 19994330.275926351547 27870000.000000905246 262864330.275923550129 1 60428.675144105 2024-04-28T16:12:12.450715+00:00 19994330.275656294078 27870000.000030923635 262864330.275683522224 1 60428.675155536 2024-04-28T16:12:13.438290+00:00 19994330.276089370251 27869999.999928407371 262864330.276014089584 1 60428.675167130 2024-04-28T16:12:14.440082+00:00 19994330.275856066495 27870000.000016171485 262864330.275868564844 1 60428.675178944 2024-04-28T16:12:15.460759+00:00 19994330.275992121547 27870000.000003699213 262864330.275992125273 1 60428.675190280 2024-04-28T16:12:16.440155+00:00 19994330.276150587946 27870000.000000223517 262864330.276147127151 1 60428.675201886 2024-04-28T16:12:17.442951+00:00 19994330.275748107582 27869999.999943837523 262864330.275688260794 1 60428.675213819 2024-04-28T16:12:18.473956+00:00 19994330.275954660028 27869999.999973896891 262864330.275924861431 1 60428.675224939 2024-04-28T16:12:19.434755+00:00 19994330.275891717523 27869999.999936841428 262864330.275824874640 1 60428.675236462 2024-04-28T16:12:20.430286+00:00 19994330.276075985283 27870000.000029176474 262864330.276101469994 1 60428.675248037 2024-04-28T16:12:21.430404+00:00 19994330.275827381760 27869999.999986987561 262864330.275810658932 1 60428.675260072 2024-04-28T16:12:22.470232+00:00 19994330.276064883918 27869999.999986354262 262864330.276047527790 1 60428.675271309 2024-04-28T16:12:23.441143+00:00 19994330.276017814875 27869999.999962847680 262864330.275976955891 1 60428.675282768 2024-04-28T16:12:24.431158+00:00 19994330.275959387422 27870000.000023368746 262864330.275979042053 1 60428.675294388 2024-04-28T16:12:25.435093+00:00 19994330.275989111513 27870000.000010538846 262864330.275995969772 1 60428.675305913 2024-04-28T16:12:26.430867+00:00 19994330.276008885354 27870000.000024721026 262864330.276029914618 1 60428.675317582 2024-04-28T16:12:27.439091+00:00 19994330.275691002607 27870000.000073038042 262864330.275760352612 1 60428.675329082 2024-04-28T16:12:28.432686+00:00 19994330.276068814099 27870000.000055808574 262864330.276120930910 1 60428.675340706 2024-04-28T16:12:29.437052+00:00 19994330.275873996317 27869999.999994222075 262864330.275864511728 1 60428.675352246 2024-04-28T16:12:30.434036+00:00 19994330.275789048523 27870000.000028111041 262864330.275813460350 1 60428.675363828 2024-04-28T16:12:31.434743+00:00 19994330.276065517217 27869999.999983105808 262864330.276044934988 1 60428.675375412 2024-04-28T16:12:32.435598+00:00 19994330.276175826788 27869999.999990180135 262864330.276162296534 1 60428.675386933 2024-04-28T16:12:33.431034+00:00 19994330.276109721512 27870000.000007897615 262864330.276113927364 1 60428.675398511 2024-04-28T16:12:34.431387+00:00 19994330.275762278587 27870000.000010930002 262864330.275769531727 1 60428.675410070 2024-04-28T16:12:35.430102+00:00 19994330.275860927999 27869999.999997079372 262864330.275854319334 1 60428.675421635 2024-04-28T16:12:36.429225+00:00 19994330.275774419308 27870000.000027496368 262864330.275798231363 1 60428.675433256 2024-04-28T16:12:37.433292+00:00 19994330.275837689638 27870000.000004127622 262864330.275838106871 1 60428.675444783 2024-04-28T16:12:38.429257+00:00 19994330.275939922780 27870000.000014636666 262864330.275950849056 1 60428.675456370 2024-04-28T16:12:39.430365+00:00 19994330.276044093072 27869999.999971497804 262864330.276011914015 1 60428.675467957 2024-04-28T16:12:40.431506+00:00 19994330.275718502700 27870000.000030700117 262864330.275745511055 1 60428.675479497 2024-04-28T16:12:41.428566+00:00 19994330.275967288762 27870000.000055819750 262864330.276019424200 1 60428.675491294 2024-04-28T16:12:42.447805+00:00 19994330.275797933340 27869999.999958597124 262864330.275752842426 1 60428.675502741 2024-04-28T16:12:43.436846+00:00 19994330.276029746979 27870000.000016070902 262864330.276042103767 1 60428.675514304 2024-04-28T16:12:44.435834+00:00 19994330.275888103992 27870000.000014312565 262864330.275898724794 1 60428.675525874 2024-04-28T16:12:45.435531+00:00 19994330.276039410383 27869999.999975714833 262864330.276011437178 1 60428.675537399 2024-04-28T16:12:46.431242+00:00 19994330.276119355112 27869999.999992471188 262864330.276108115911 1 60428.675548977 2024-04-28T16:12:47.431581+00:00 19994330.275848101825 27869999.999961942434 262864330.275806337595 1 60428.675560564 2024-04-28T16:12:48.432691+00:00 19994330.276017460972 27869999.999952226877 262864330.275965988636 1 60428.675572204 2024-04-28T16:12:49.438419+00:00 19994330.275767661631 27869999.999957133085 262864330.275721102953 1 60428.675583700 2024-04-28T16:12:50.431676+00:00 19994330.276012193412 27870000.000009529293 262864330.276018023491 1 60428.675595274 2024-04-28T16:12:51.431708+00:00 19994330.276018422097 27870000.000005517155 262864330.276020228863 1 60428.675606931 2024-04-28T16:12:52.438809+00:00 19994330.275984536856 27870000.000007864088 262864330.275988698006 1 60428.675618548 2024-04-28T16:12:53.442544+00:00 19994330.276036992669 27870000.000025477260 262864330.276058793068 1 60428.675629998 2024-04-28T16:12:54.431787+00:00 19994330.276004374027 27870000.000063240528 262864330.276063919067 1 60428.675641821 2024-04-28T16:12:55.453323+00:00 19994330.275944810361 27869999.999977394938 262864330.275918513536 1 60428.675653288 2024-04-28T16:12:56.444104+00:00 19994330.275880318135 27869999.999987412244 262864330.275864034891 1 60428.675664886 2024-04-28T16:12:57.446185+00:00 19994330.275920871645 27869999.999978184700 262864330.275895357132 1 60428.675676293 2024-04-28T16:12:58.431720+00:00 19994330.275974538177 27869999.999964319170 262864330.275935173035 1 60428.675688005 2024-04-28T16:12:59.443591+00:00 19994330.275984913111 27869999.999952889979 262864330.275934100151 1 60428.675699502 2024-04-28T16:13:00.437015+00:00 19994330.275880910456 27870000.000031780452 262864330.275908976793 1 60428.675711152 2024-04-28T16:13:01.443561+00:00 19994330.276153624058 27869999.999987188727 262864330.276137113571 1 60428.675722572 2024-04-28T16:13:02.430257+00:00 19994330.275831822306 27869999.999999858439 262864330.275827974081 1 60428.675734164 2024-04-28T16:13:03.431772+00:00 19994330.275923512876 27870000.000002216548 262864330.275922030210 1 60428.675745743 2024-04-28T16:13:04.432179+00:00 19994330.275907088071 27869999.999999467283 262864330.275902867317 1 60428.675757281 2024-04-28T16:13:05.429082+00:00 19994330.276070717722 27870000.000023644418 262864330.276090651751 1 60428.675768886 2024-04-28T16:13:06.431730+00:00 19994330.275987159461 27870000.000013783574 262864330.275997221470 1 60428.675780424 2024-04-28T16:13:07.428617+00:00 19994330.275992821902 27870000.000021226704 262864330.276010334492 1 60428.675792020 2024-04-28T16:13:08.430528+00:00 19994330.275996610522 27869999.999996032566 262864330.275988936424 1 60428.675803632 2024-04-28T16:13:09.433811+00:00 19994330.276065140963 27870000.000029526651 262864330.276090979576 1 60428.675815166 2024-04-28T16:13:10.430333+00:00 19994330.275963976979 27870000.000019434839 262864330.275979697704 1 60428.675826752 2024-04-28T16:13:11.431374+00:00 19994330.275944344699 27869999.999936088920 262864330.275876760483 1 60428.675838314 2024-04-28T16:13:12.430320+00:00 19994330.275874033570 27869999.999985523522 262864330.275855839252 1 60428.675849899 2024-04-28T16:13:13.431277+00:00 19994330.275942865759 27870000.000001408160 262864330.275940567255 1 60428.675861461 2024-04-28T16:13:14.430263+00:00 19994330.276443615556 27870000.000006966293 262864330.276446878910 1 60428.675873036 2024-04-28T16:13:15.430287+00:00 19994330.276150766760 27869999.999983817339 262864330.276130884886 1 60428.675884933 2024-04-28T16:13:16.458193+00:00 19994330.275731422007 27869999.999995671213 262864330.275723397732 1 60428.675896338 2024-04-28T16:13:17.443570+00:00 19994330.275986712426 27870000.000018861145 262864330.276001870632 1 60428.675907884 2024-04-28T16:13:18.441147+00:00 19994330.276003584266 27870000.000029575080 262864330.276029467583 1 60428.675919471 2024-04-28T16:13:19.442294+00:00 19994330.275899082422 27869999.999957609922 262864330.275853008032 1 60428.675931171 2024-04-28T16:13:20.453168+00:00 19994330.276051856577 27870000.000007338822 262864330.276055485010 1 60428.675942621 2024-04-28T16:13:21.442468+00:00 19994330.275930479169 27870000.000003702939 262864330.275930464268 1 60428.675954113 2024-04-28T16:13:22.435321+00:00 19994330.275911167264 27869999.999991711229 262864330.275899171829 1 60428.675965762 2024-04-28T16:13:23.441832+00:00 19994330.275892302394 27869999.999978750944 262864330.275867342949 1 60428.675977200 2024-04-28T16:13:24.430108+00:00 19994330.275713879615 27870000.000019766390 262864330.275729954243 1 60428.675988813 2024-04-28T16:13:25.433454+00:00 19994330.276237852871 27869999.999985001981 262864330.276219159365 1 60428.676000662 2024-04-28T16:13:26.457215+00:00 19994330.276064116508 27869999.999960131943 262864330.276020556688 1 60428.676012094 2024-04-28T16:13:27.444900+00:00 19994330.275932908058 27870000.000022701919 262864330.275951921940 1 60428.676023860 2024-04-28T16:13:28.461569+00:00 19994330.275748010725 27870000.000027071685 262864330.275771379471 1 60428.676035244 2024-04-28T16:13:29.445083+00:00 19994330.275981515646 27869999.999988041818 262864330.275965869427 1 60428.676046823 2024-04-28T16:13:30.445523+00:00 19994330.275936972350 27869999.999969638884 262864330.275902897120 1 60428.676058322 2024-04-28T16:13:31.438984+00:00 19994330.275772597641 27869999.999993056059 262864330.275761961937 1 60428.676069911 2024-04-28T16:13:32.440302+00:00 19994330.275852646679 27870000.000022254884 262864330.275871217251 1 60428.676081569 2024-04-28T16:13:33.447553+00:00 19994330.276023805141 27869999.999996371567 262864330.276016473770 1 60428.676092952 2024-04-28T16:13:34.431103+00:00 19994330.275912594050 27869999.999978397042 262864330.275887280703 1 60428.676104799 2024-04-28T16:13:35.454645+00:00 19994330.275962080806 27869999.999906975776 262864330.275865375996 1 60428.676116112 2024-04-28T16:13:36.432072+00:00 19994330.275965880603 27869999.999956373125 262864330.275918543339 1 60428.676127759 2024-04-28T16:13:37.438403+00:00 19994330.275934718549 27870000.000050913543 262864330.275981932878 1 60428.676139493 2024-04-28T16:13:38.452193+00:00 19994330.276090964675 27870000.000058416277 262864330.276145696640 1 60428.676150830 2024-04-28T16:13:39.431711+00:00 19994330.275981239974 27870000.000030823052 262864330.276008367538 1 60428.676162587 2024-04-28T16:13:40.447462+00:00 19994330.275864340365 27870000.000033568591 262864330.275894194841 1 60428.676174100 2024-04-28T16:13:41.442295+00:00 19994330.276112992316 27870000.000022366643 262864330.276131659746 1 60428.676185588 2024-04-28T16:13:42.434840+00:00 19994330.275829609483 27869999.999976146966 262864330.275802075863 1 60428.676197297 2024-04-28T16:13:43.446478+00:00 19994330.276086855680 27869999.999973349273 262864330.276056528091 1 60428.676208807 2024-04-28T16:13:44.440940+00:00 19994330.275845110416 27869999.999916829169 262864330.275758236647 1 60428.676220376 2024-04-28T16:13:45.440513+00:00 19994330.276026334614 27870000.000027976930 262864330.276050627232 1 60428.676232013 2024-04-28T16:13:46.445959+00:00 19994330.275956891477 27869999.999998059124 262864330.275951266289 1 60428.676243491 2024-04-28T16:13:47.437641+00:00 19994330.275856241584 27869999.999981660396 262864330.275834202766 1 60428.676255154 2024-04-28T16:13:48.445305+00:00 19994330.276081036776 27869999.999986615032 262864330.276063948870 1 60428.676266673 2024-04-28T16:13:49.440512+00:00 19994330.275878436863 27869999.999968927354 262864330.275843650103 1 60428.676278149 2024-04-28T16:13:50.432043+00:00 19994330.276136875153 27870000.000013295561 262864330.276146471500 1 60428.676289731 2024-04-28T16:13:51.432787+00:00 19994330.275822870433 27869999.999995179474 262864330.275814354420 1 60428.676301303 2024-04-28T16:13:52.432558+00:00 19994330.275968767703 27869999.999988459051 262864330.275953531265 1 60428.676312974 2024-04-28T16:13:53.440983+00:00 19994330.276141051203 27869999.999998621643 262864330.276135981083 1 60428.676324429 2024-04-28T16:13:54.430712+00:00 19994330.275943212211 27869999.999944258481 262864330.275883793831 1 60428.676336110 2024-04-28T16:13:55.439918+00:00 19994330.275953069329 27870000.000052936375 262864330.276002287865 1 60428.676347606 2024-04-28T16:13:56.433161+00:00 19994330.276075277478 27870000.000037245452 262864330.276108831167 1 60428.676359210 2024-04-28T16:13:57.435739+00:00 19994330.275817655027 27869999.999985635281 262864330.275799602270 1 60428.676370782 2024-04-28T16:13:58.435533+00:00 19994330.275984860957 27869999.999958027154 262864330.275939196348 1 60428.676382365 2024-04-28T16:13:59.436333+00:00 19994330.276092637330 27869999.999991998076 262864330.276080965996 1 60428.676394071 2024-04-28T16:14:00.447737+00:00 19994330.276054549962 27870000.000017456710 262864330.276068329811 1 60428.676405681 2024-04-28T16:14:01.450844+00:00 19994330.275795899332 27870000.000015925616 262864330.275808125734 1 60428.676417097 2024-04-28T16:14:02.437146+00:00 19994330.276166874915 27869999.999994691461 262864330.276157885790 1 60428.676428628 2024-04-28T16:14:03.433444+00:00 19994330.275918576866 27869999.999985989183 262864330.275900870562 1 60428.676440265 2024-04-28T16:14:04.438951+00:00 19994330.275840573013 27869999.999975439161 262864330.275812327862 1 60428.676451748 2024-04-28T16:14:05.431010+00:00 19994330.275888625532 27869999.999967250973 262864330.275852173567 1 60428.676463366 2024-04-28T16:14:06.434803+00:00 19994330.276157937944 27869999.999987926334 262864330.276142179966 1 60428.676474941 2024-04-28T16:14:07.434887+00:00 19994330.275875885040 27869999.999989308417 262864330.275861501694 1 60428.676486535 2024-04-28T16:14:08.436623+00:00 19994330.275972221047 27869999.999982908368 262864330.275951415300 1 60428.676498129 2024-04-28T16:14:09.438358+00:00 19994330.276133067906 27870000.000029806048 262864330.276159167290 1 60428.676509750 2024-04-28T16:14:10.442367+00:00 19994330.276152823120 27870000.000074580312 262864330.276223689318 1 60428.676521257 2024-04-28T16:14:11.436563+00:00 19994330.275919586420 27870000.000015646219 262864330.275931537151 1 60428.676532827 2024-04-28T16:14:12.436273+00:00 19994330.275942731649 27870000.000011403114 262864330.275950461626 1 60428.676544372 2024-04-28T16:14:13.433728+00:00 19994330.276035118848 27870000.000032849610 262864330.276064276695 1 60428.676556047 2024-04-28T16:14:14.442436+00:00 19994330.275925442576 27869999.999998517334 262864330.275920271873 1 60428.676567483 2024-04-28T16:14:15.430554+00:00 19994330.276057340205 27869999.999902762473 262864330.275956392288 1 60428.676579312 2024-04-28T16:14:16.452541+00:00 19994330.275932803750 27870000.000039342791 262864330.275968432426 1 60428.676590657 2024-04-28T16:14:17.432763+00:00 19994330.275682747364 27870000.000005770475 262864330.275684833527 1 60428.676602234 2024-04-28T16:14:18.433015+00:00 19994330.275905806571 27870000.000022698194 262864330.275924831629 1 60428.676613807 2024-04-28T16:14:19.432924+00:00 19994330.276100855321 27869999.999981809407 262864330.276078969240 1 60428.676625333 2024-04-28T16:14:20.428773+00:00 19994330.276037968695 27870000.000027984381 262864330.276062250137 1 60428.676636978 2024-04-28T16:14:21.434927+00:00 19994330.276081826538 27870000.000033035874 262864330.276111155748 1 60428.676648559 2024-04-28T16:14:22.435493+00:00 19994330.275690075010 27869999.999974232167 262864330.275660604239 1 60428.676660075 2024-04-28T16:14:23.430470+00:00 19994330.275749206543 27869999.999964114279 262864330.275709629059 1 60428.676671630 2024-04-28T16:14:24.428805+00:00 19994330.276171434671 27870000.000003859401 262864330.276171624660 1 60428.676683206 2024-04-28T16:14:25.428972+00:00 19994330.275922149420 27870000.000038113445 262864330.275956571102 1 60428.676694776 2024-04-28T16:14:26.428684+00:00 19994330.276019778103 27870000.000005893409 262864330.276021987200 1 60428.676706395 2024-04-28T16:14:27.432507+00:00 19994330.275854915380 27869999.999998096377 262864330.275849312544 1 60428.676717950 2024-04-28T16:14:28.430912+00:00 19994330.276117272675 27870000.000051584095 262864330.276165157557 1 60428.676729539 2024-04-28T16:14:29.432223+00:00 19994330.275972060859 27869999.999946914613 262864330.275915294886 1 60428.676741128 2024-04-28T16:14:30.433441+00:00 19994330.275857251137 27869999.999960046262 262864330.275813579559 1 60428.676752704 2024-04-28T16:14:31.433605+00:00 19994330.276008110493 27870000.000016998500 262864330.276021391153 1 60428.676764242 2024-04-28T16:14:32.430530+00:00 19994330.275796521455 27869999.999949954450 262864330.275742799044 1 60428.676775796 2024-04-28T16:14:33.428795+00:00 19994330.275976903737 27870000.000020600855 262864330.275993794203 1 60428.676787396 2024-04-28T16:14:34.430993+00:00 19994330.276007328182 27869999.999968335032 262864330.275971978903 1 60428.676798986 2024-04-28T16:14:35.432418+00:00 19994330.276088614017 27870000.000026948750 262864330.276111871004 1 60428.676810559 2024-04-28T16:14:36.432266+00:00 19994330.275814153254 27870000.000048048794 262864330.275858491659 1 60428.676822140 2024-04-28T16:14:37.432865+00:00 19994330.276033204049 27869999.999991703779 262864330.276021212339 1 60428.676833719 2024-04-28T16:14:38.433308+00:00 19994330.276071880013 27870000.000032011420 262864330.276100188494 1 60428.676845286 2024-04-28T16:14:39.432712+00:00 19994330.275856796652 27869999.999995738268 262864330.275848835707 1 60428.676856856 2024-04-28T16:14:40.432360+00:00 19994330.275969203562 27869999.999934889376 262864330.275900393724 1 60428.676868420 2024-04-28T16:14:41.431448+00:00 19994330.275735665113 27870000.000006418675 262864330.275738388300 1 60428.676879999 2024-04-28T16:14:42.431880+00:00 19994330.276077453047 27870000.000011414289 262864330.276085168123 1 60428.676891598 2024-04-28T16:14:43.434094+00:00 19994330.275836773217 27869999.999998059124 262864330.275831133127 1 60428.676903135 2024-04-28T16:14:44.430857+00:00 19994330.276019964367 27869999.999954011291 262864330.275970280170 1 60428.676914719 2024-04-28T16:14:45.431739+00:00 19994330.276067327708 27869999.999994236976 262864330.276057869196 1 60428.676926269 2024-04-28T16:14:46.429635+00:00 19994330.275981072336 27869999.999983068556 262864330.275960445404 1 60428.676937933 2024-04-28T16:14:47.437395+00:00 19994330.275746833533 27869999.999988991767 262864330.275732129812 1 60428.676949557 2024-04-28T16:14:48.441721+00:00 19994330.275957595557 27870000.000014349818 262864330.275968253613 1 60428.676961051 2024-04-28T16:14:49.434778+00:00 19994330.275922130793 27869999.999980170280 262864330.275898605585 1 60428.676972716 2024-04-28T16:14:50.442679+00:00 19994330.276036091149 27869999.999986384064 262864330.276018768549 1 60428.676984330 2024-04-28T16:14:51.446110+00:00 19994330.275966085494 27869999.999999355525 262864330.275961726904 1 60428.676995740 2024-04-28T16:14:52.431951+00:00 19994330.275926746428 27869999.999991632998 262864330.275914669037 1 60428.677007377 2024-04-28T16:14:53.437346+00:00 19994330.276116732508 27869999.999940745533 262864330.276053786278 1 60428.677018994 2024-04-28T16:14:54.441039+00:00 19994330.276086423546 27869999.999986719340 262864330.276069432497 1 60428.677030537 2024-04-28T16:14:55.438380+00:00 19994330.276139132679 27870000.000026106834 262864330.276161551476 1 60428.677042123 2024-04-28T16:14:56.439449+00:00 19994330.275896616280 27870000.000080242753 262864330.275973141193 1 60428.677053818 2024-04-28T16:14:57.449927+00:00 19994330.275972899050 27870000.000048100948 262864330.276017308235 1 60428.677065331 2024-04-28T16:14:58.444647+00:00 19994330.275926880538 27869999.999950550497 262864330.275873750448 1 60428.677076844 2024-04-28T16:14:59.439334+00:00 19994330.276065748185 27870000.000017486513 262864330.276079535484 1 60428.677088551 2024-04-28T16:15:00.450782+00:00 19994330.276053026319 27869999.999976471066 262864330.276025772095 1 60428.677099969 2024-04-28T16:15:01.437329+00:00 19994330.275943193585 27869999.999995782971 262864330.275935262442 1 60428.677111697 2024-04-28T16:15:02.450633+00:00 19994330.275986343622 27870000.000020265579 262864330.276002913713 1 60428.677123147 2024-04-28T16:15:03.439852+00:00 19994330.275759648532 27870000.000047113746 262864330.275803059340 1 60428.677134726 2024-04-28T16:15:04.440367+00:00 19994330.275593243539 27869999.999962456524 262864330.275552004576 1 60428.677146255 2024-04-28T16:15:05.436412+00:00 19994330.276091683656 27870000.000025369227 262864330.276113361120 1 60428.677157846 2024-04-28T16:15:06.437870+00:00 19994330.275965753943 27869999.999964155257 262864330.275926202536 1 60428.677169511 2024-04-28T16:15:07.445782+00:00 19994330.275552321225 27870000.000003855675 262864330.275552481413 1 60428.677181010 2024-04-28T16:15:08.439272+00:00 19994330.276184882969 27869999.999945893884 262864330.276127070189 1 60428.677192539 2024-04-28T16:15:09.435331+00:00 19994330.275599729270 27870000.000023998320 262864330.275620013475 1 60428.677204195 2024-04-28T16:15:10.442475+00:00 19994330.275814637542 27870000.000041969121 262864330.275852918625 1 60428.677215636 2024-04-28T16:15:11.430969+00:00 19994330.276044640690 27870000.000040750951 262864330.276081681252 1 60428.677227479 2024-04-28T16:15:12.454187+00:00 19994330.276060748845 27869999.999994412065 262864330.276051461697 1 60428.677238869 2024-04-28T16:15:13.438255+00:00 19994330.276003725827 27869999.999957058579 262864330.275957077742 1 60428.677250405 2024-04-28T16:15:14.435010+00:00 19994330.275975767523 27870000.000029999763 262864330.276002079248 1 60428.677261935 2024-04-28T16:15:15.431170+00:00 19994330.275904018432 27870000.000017020851 262864330.275917351246 1 60428.677273581 2024-04-28T16:15:16.437389+00:00 19994330.276083532721 27870000.000014342368 262864330.276094168425 1 60428.677285130 2024-04-28T16:15:17.435222+00:00 19994330.275890663266 27870000.000000741333 262864330.275887727737 1 60428.677296653 2024-04-28T16:15:18.430818+00:00 19994330.275965072215 27869999.999995857477 262864330.275957226753 1 60428.677308281 2024-04-28T16:15:19.435516+00:00 19994330.275840632617 27869999.999983303249 262864330.275820255280 1 60428.677319797 2024-04-28T16:15:20.430475+00:00 19994330.276038877666 27870000.000003010035 262864330.276038199663 1 60428.677331416 2024-04-28T16:15:21.434325+00:00 19994330.275890737772 27870000.000022053719 262864330.275909096003 1 60428.677343010 2024-04-28T16:15:22.436024+00:00 19994330.275749396533 27869999.999969795346 262864330.275715470314 1 60428.677354616 2024-04-28T16:15:23.438830+00:00 19994330.275909468532 27869999.999987732619 262864330.275893509388 1 60428.677366080 2024-04-28T16:15:24.429298+00:00 19994330.275997161865 27870000.000009205192 262864330.276002675295 1 60428.677377689 2024-04-28T16:15:25.432291+00:00 19994330.275842297822 27870000.000025440007 262864330.275864064693 1 60428.677389231 2024-04-28T16:15:26.429540+00:00 19994330.275922853500 27870000.000027317554 262864330.275946497917 1 60428.677400821 2024-04-28T16:15:27.430920+00:00 19994330.276090174913 27870000.000028241426 262864330.276114732027 1 60428.677412411 2024-04-28T16:15:28.432318+00:00 19994330.275977950543 27870000.000014740974 262864330.275988996029 1 60428.677423988 2024-04-28T16:15:29.432543+00:00 19994330.275853961706 27869999.999970350415 262864330.275820612907 1 60428.677435596 2024-04-28T16:15:30.435550+00:00 19994330.276004523039 27870000.000002887100 262864330.276003718376 1 60428.677447183 2024-04-28T16:15:31.436561+00:00 19994330.275857564062 27869999.999971672893 262864330.275825560093 1 60428.677458701 2024-04-28T16:15:32.431734+00:00 19994330.276027910411 27870000.000076260418 262864330.276100486517 1 60428.677470285 2024-04-28T16:15:33.432675+00:00 19994330.275711260736 27870000.000027790666 262864330.275735348463 1 60428.677481848 2024-04-28T16:15:34.431646+00:00 19994330.276187993586 27869999.999996043742 262864330.276180326939 1 60428.677493430 2024-04-28T16:15:35.432332+00:00 19994330.275953650475 27869999.999986048788 262864330.275936007500 1 60428.677505003 2024-04-28T16:15:36.432230+00:00 19994330.276038836688 27869999.999988779426 262864330.276023924351 1 60428.677516554 2024-04-28T16:15:37.430301+00:00 19994330.276040684432 27869999.999988429248 262864330.276025414467 1 60428.677528122 2024-04-28T16:15:38.429790+00:00 19994330.275945950300 27869999.999985422939 262864330.275927692652 1 60428.677539704 2024-04-28T16:15:39.430481+00:00 19994330.275946728885 27870000.000003661960 262864330.275946706533 1 60428.677551289 2024-04-28T16:15:40.431354+00:00 19994330.275686070323 27869999.999989163131 262864330.275671541691 1 60428.677562845 2024-04-28T16:15:41.429785+00:00 19994330.276226542890 27869999.999958164990 262864330.276181012392 1 60428.677574443 2024-04-28T16:15:42.431839+00:00 19994330.276084400713 27869999.999998196959 262864330.276078909636 1 60428.677585987 2024-04-28T16:15:43.429321+00:00 19994330.275840282440 27869999.999976847321 262864330.275813430548 1 60428.677597601 2024-04-28T16:15:44.432669+00:00 19994330.275915898383 27869999.999965358526 262864330.275877565145 1 60428.677609168 2024-04-28T16:15:45.432143+00:00 19994330.275888621807 27870000.000026129186 262864330.275911062956 1 60428.677620817 2024-04-28T16:15:46.438607+00:00 19994330.275780748576 27870000.000005919486 262864330.275782972574 1 60428.677632323 2024-04-28T16:15:47.432728+00:00 19994330.276180520654 27869999.999970227480 262864330.276147067547 1 60428.677643975 2024-04-28T16:15:48.439457+00:00 19994330.275955483317 27869999.999995093793 262864330.275946855545 1 60428.677655435 2024-04-28T16:15:49.429586+00:00 19994330.275980591774 27869999.999995548278 262864330.275972455740 1 60428.677667075 2024-04-28T16:15:50.435254+00:00 19994330.275963384658 27869999.999972108752 262864330.275931805372 1 60428.677678788 2024-04-28T16:15:51.447279+00:00 19994330.275824334472 27869999.999980553985 262864330.275801211596 1 60428.677690221 2024-04-28T16:15:52.435052+00:00 19994330.275937821716 27869999.999988947064 262864330.275923073292 1 60428.677701836 2024-04-28T16:15:53.438582+00:00 19994330.275786519051 27869999.999970801175 262864330.275753617287 1 60428.677713355 2024-04-28T16:15:54.433849+00:00 19994330.276068687439 27870000.000022582710 262864330.276087582111 1 60428.677725200 2024-04-28T16:15:55.457243+00:00 19994330.275921482593 27869999.999972093850 262864330.275889903307 1 60428.677736618 2024-04-28T16:15:56.443809+00:00 19994330.275864701718 27869999.999967370182 262864330.275828361511 1 60428.677748244 2024-04-28T16:15:57.448315+00:00 19994330.275999609381 27869999.999979943037 262864330.275975853205 1 60428.677759688 2024-04-28T16:15:58.437088+00:00 19994330.275952562690 27870000.000035423785 262864330.275984287262 1 60428.677771232 2024-04-28T16:15:59.434464+00:00 19994330.275707665831 27870000.000038374215 262864330.275742352009 1 60428.677782855 2024-04-28T16:16:00.438649+00:00 19994330.276169721037 27869999.999983988702 262864330.276150017977 1 60428.677794566 2024-04-28T16:16:01.450557+00:00 19994330.275830823928 27870000.000027988106 262864330.275855123997 1 60428.677805998 2024-04-28T16:16:02.438260+00:00 19994330.276174332947 27869999.999969650060 262864330.276140302420 1 60428.677817481 2024-04-28T16:16:03.430312+00:00 19994330.276105158031 27869999.999999802560 262864330.276101261377 1 60428.677829163 2024-04-28T16:16:04.439671+00:00 19994330.276192974299 27870000.000026889145 262864330.276216149330 1 60428.677840727 2024-04-28T16:16:05.438860+00:00 19994330.275865573436 27869999.999981898814 262864330.275843799114 1 60428.677852396 2024-04-28T16:16:06.447061+00:00 19994330.275870103389 27870000.000040549785 262864330.275906980038 1 60428.677863810 2024-04-28T16:16:07.433185+00:00 19994330.276022877544 27870000.000002436340 262864330.276021629572 1 60428.677875367 2024-04-28T16:16:08.431690+00:00 19994330.275975842029 27869999.999977692962 262864330.275949865580 1 60428.677886930 2024-04-28T16:16:09.430781+00:00 19994330.275760710239 27869999.999992560595 262864330.275749564171 1 60428.677898500 2024-04-28T16:16:10.430402+00:00 19994330.276002615690 27870000.000007446855 262864330.276006370783 1 60428.677910077 2024-04-28T16:16:11.430675+00:00 19994330.276040419936 27870000.000009354204 262864330.276046097279 1 60428.677921732 2024-04-28T16:16:12.437649+00:00 19994330.276052698493 27870000.000013399869 262864330.276062428951 1 60428.677933294 2024-04-28T16:16:13.436632+00:00 19994330.276077587157 27870000.000001505017 262864330.276075392962 1 60428.677944891 2024-04-28T16:16:14.438563+00:00 19994330.275789413601 27869999.999987989664 262864330.275773704052 1 60428.677956425 2024-04-28T16:16:15.435087+00:00 19994330.275929428637 27869999.999956268817 262864330.275882005692 1 60428.677968321 2024-04-28T16:16:16.462989+00:00 19994330.276088576764 27870000.000011015683 262864330.276095896959 1 60428.677979497 2024-04-28T16:16:17.428533+00:00 19994330.275896478444 27870000.000012680888 262864330.275905489922 1 60428.677991081 2024-04-28T16:16:18.429438+00:00 19994330.275919310749 27870000.000016234815 262864330.275931864977 1 60428.678002694 2024-04-28T16:16:19.432768+00:00 19994330.275925908238 27869999.999973505735 262864330.275895714760 1 60428.678014396 2024-04-28T16:16:20.443784+00:00 19994330.276186957955 27870000.000008434057 262864330.276191711426 1 60428.678026055 2024-04-28T16:16:21.451197+00:00 19994330.275640331209 27869999.999889791012 262864330.275526434183 1 60428.678037391 2024-04-28T16:16:22.430604+00:00 19994330.275965452194 27869999.999999243766 262864330.275961011648 1 60428.678049004 2024-04-28T16:16:23.433924+00:00 19994330.276032671332 27869999.999995525926 262864330.276024520397 1 60428.678060589 2024-04-28T16:16:24.434895+00:00 19994330.275952361524 27869999.999984577298 262864330.275933235884 1 60428.678072179 2024-04-28T16:16:25.436241+00:00 19994330.275951500982 27870000.000031780452 262864330.275979578495 1 60428.678083775 2024-04-28T16:16:26.438145+00:00 19994330.275692101568 27870000.000003475696 262864330.275691896677 1 60428.678095349 2024-04-28T16:16:27.438166+00:00 19994330.276130571961 27869999.999986752868 262864330.276113629341 1 60428.678106875 2024-04-28T16:16:28.434009+00:00 19994330.276213198900 27869999.999999385327 262864330.276208877563 1 60428.678118423 2024-04-28T16:16:29.431706+00:00 19994330.275995150208 27869999.999978449196 262864330.275969922543 1 60428.678130039 2024-04-28T16:16:30.435397+00:00 19994330.275903787464 27869999.999982658774 262864330.275882750750 1 60428.678141591 2024-04-28T16:16:31.433497+00:00 19994330.275973472744 27869999.999998837709 262864330.275968611240 1 60428.678153140 2024-04-28T16:16:32.431296+00:00 19994330.275966927409 27870000.000047169626 262864330.276010394096 1 60428.678164720 2024-04-28T16:16:33.431752+00:00 19994330.276289105415 27869999.999975800514 262864330.276261210442 1 60428.678176359 2024-04-28T16:16:34.437446+00:00 19994330.275972381234 27870000.000031702220 262864330.276000380516 1 60428.678187908 2024-04-28T16:16:35.435232+00:00 19994330.275632418692 27869999.999976020306 262864330.275604724884 1 60428.678199425 2024-04-28T16:16:36.430329+00:00 19994330.276131991297 27870000.000012844801 262864330.276141136885 1 60428.678211151 2024-04-28T16:16:37.443447+00:00 19994330.275810845196 27870000.000017601997 262864330.275824755430 1 60428.678222617 2024-04-28T16:16:38.434067+00:00 19994330.275995373726 27870000.000031147152 262864330.276022821665 1 60428.678234160 2024-04-28T16:16:39.431469+00:00 19994330.276130411774 27870000.000072550029 262864330.276199251413 1 60428.678245727 2024-04-28T16:16:40.430795+00:00 19994330.275933329016 27869999.999985992908 262864330.275915622711 1 60428.678257283 2024-04-28T16:16:41.429245+00:00 19994330.276036061347 27870000.000007338822 262864330.276039689779 1 60428.678268867 2024-04-28T16:16:42.430111+00:00 19994330.275827672333 27870000.000014498830 262864330.275838464499 1 60428.678280438 2024-04-28T16:16:43.429889+00:00 19994330.275965370238 27870000.000050630420 262864330.276012301445 1 60428.678292076 2024-04-28T16:16:44.435394+00:00 19994330.276143666357 27870000.000012360513 262864330.276152342558 1 60428.678303628 2024-04-28T16:16:45.433434+00:00 19994330.275978580117 27869999.999992970377 262864330.275967836380 1 60428.678315205 2024-04-28T16:16:46.433757+00:00 19994330.275922831148 27869999.999981984496 262864330.275901138783 1 60428.678326957 2024-04-28T16:16:47.449101+00:00 19994330.276144847274 27870000.000003982335 262864330.276145160198 1 60428.678338419 2024-04-28T16:16:48.439377+00:00 19994330.276056677103 27869999.999999903142 262864330.276052892208 1 60428.678350075 2024-04-28T16:16:49.446499+00:00 19994330.275910295546 27869999.999993167818 262864330.275899767876 1 60428.678361522 2024-04-28T16:16:50.435498+00:00 19994330.275875940919 27870000.000056475401 262864330.275928735733 1 60428.678373247 2024-04-28T16:16:51.448597+00:00 19994330.275962606072 27869999.999983724207 262864330.275942623615 1 60428.678384688 2024-04-28T16:16:52.437005+00:00 19994330.275900989771 27870000.000006657094 262864330.275903940201 1 60428.678396245 2024-04-28T16:16:53.435593+00:00 19994330.275925323367 27870000.000019438565 262864330.275941073895 1 60428.678407895 2024-04-28T16:16:54.442136+00:00 19994330.276016931981 27869999.999955032021 262864330.275968253613 1 60428.678419357 2024-04-28T16:16:55.432433+00:00 19994330.275897338986 27870000.000025093555 262864330.275918722153 1 60428.678430949 2024-04-28T16:16:56.433972+00:00 19994330.275980792940 27870000.000012941658 262864330.275990039110 1 60428.678442647 2024-04-28T16:16:57.444717+00:00 19994330.276010356843 27870000.000012006611 262864330.276018679142 1 60428.678454089 2024-04-28T16:16:58.433240+00:00 19994330.275669243187 27869999.999980326742 262864330.275645881891 1 60428.678465764 2024-04-28T16:16:59.441995+00:00 19994330.276140745729 27870000.000036526471 262864330.276173591614 1 60428.678477256 2024-04-28T16:17:00.434928+00:00 19994330.275881558657 27869999.999991394579 262864330.275869250298 1 60428.678488866 2024-04-28T16:17:01.438046+00:00 19994330.275924630463 27869999.999990165234 262864330.275911092758 1 60428.678500394 2024-04-28T16:17:02.434075+00:00 19994330.275936663151 27869999.999969862401 262864330.275902837515 1 60428.678511928 2024-04-28T16:17:03.430569+00:00 19994330.276035394520 27870000.000060364604 262864330.276092082262 1 60428.678523511 2024-04-28T16:17:04.431325+00:00 19994330.275921922177 27869999.999994326383 262864330.275912553072 1 60428.678535092 2024-04-28T16:17:05.431907+00:00 19994330.275968708098 27870000.000033441931 262864330.275998443365 1 60428.678546659 2024-04-28T16:17:06.431323+00:00 19994330.276132062078 27869999.999984309077 262864330.276112675667 1 60428.678558208 2024-04-28T16:17:07.429192+00:00 19994330.275993213058 27869999.999999787658 262864330.275989294052 1 60428.678569797 2024-04-28T16:17:08.430484+00:00 19994330.275760889053 27870000.000027243048 262864330.275784432888 1 60428.678581365 2024-04-28T16:17:09.429931+00:00 19994330.275728113949 27869999.999952606857 262864330.275677025318 1 60428.678592928 2024-04-28T16:17:10.428938+00:00 19994330.275839194655 27869999.999946199358 262864330.275781691074 1 60428.678604555 2024-04-28T16:17:11.433562+00:00 19994330.276083957404 27870000.000025868416 262864330.276106119156 1 60428.678616123 2024-04-28T16:17:12.433053+00:00 19994330.275813233107 27870000.000030439347 262864330.275839954615 1 60428.678627749 2024-04-28T16:17:13.437481+00:00 19994330.276085633785 27870000.000022411346 262864330.276104360819 1 60428.678639243 2024-04-28T16:17:14.430636+00:00 19994330.275813050568 27869999.999958414584 262864330.275767773390 1 60428.678650830 2024-04-28T16:17:15.431684+00:00 19994330.275904420763 27869999.999998152256 262864330.275898873806 1 60428.678662417 2024-04-28T16:17:16.432831+00:00 19994330.275778517127 27870000.000054579228 262864330.275829374790 1 60428.678674098 2024-04-28T16:17:17.442069+00:00 19994330.275899965316 27869999.999988615513 262864330.275884896517 1 60428.678685630 2024-04-28T16:17:18.438391+00:00 19994330.275870576501 27869999.999995637685 262864330.275862514973 1 60428.678697186 2024-04-28T16:17:19.436877+00:00 19994330.276220019907 27870000.000014502555 262864330.276230841875 1 60428.678708756 2024-04-28T16:17:20.436513+00:00 19994330.276007641107 27869999.999992672354 262864330.275996625423 1 60428.678720379 2024-04-28T16:17:21.440769+00:00 19994330.275908350945 27870000.000046730042 262864330.275951385498 1 60428.678731878 2024-04-28T16:17:22.434244+00:00 19994330.275703758001 27869999.999963194132 262864330.275663256645 1 60428.678743510 2024-04-28T16:17:23.439276+00:00 19994330.275888964534 27869999.999990571290 262864330.275875866413 1 60428.678755114 2024-04-28T16:17:24.441879+00:00 19994330.275972288102 27870000.000030163676 262864330.275998741388 1 60428.678766652 2024-04-28T16:17:25.438718+00:00 19994330.276059731841 27869999.999968692660 262864330.276024758816 1 60428.678778140 2024-04-28T16:17:26.431306+00:00 19994330.275761514902 27869999.999985411763 262864330.275743216276 1 60428.678789931 2024-04-28T16:17:27.450059+00:00 19994330.276244129986 27870000.000010523945 262864330.276250958443 1 60428.678801446 2024-04-28T16:17:28.444928+00:00 19994330.275957182050 27870000.000030137599 262864330.275983631611 1 60428.678812952 2024-04-28T16:17:29.439054+00:00 19994330.276095937937 27869999.999969966710 262864330.276062190533 1 60428.678824588 2024-04-28T16:17:30.444431+00:00 19994330.276008088142 27869999.999999772757 262864330.276004165411 1 60428.678836074 2024-04-28T16:17:31.436820+00:00 19994330.275869581848 27869999.999978415668 262864330.275844305754 1 60428.678847646 2024-04-28T16:17:32.436591+00:00 19994330.276086069643 27870000.000016465783 262864330.276098817587 1 60428.678859203 2024-04-28T16:17:33.435110+00:00 19994330.275828048587 27869999.999980587512 262864330.275804936886 1 60428.678870839 2024-04-28T16:17:34.440519+00:00 19994330.276029855013 27869999.999987814575 262864330.276013970375 1 60428.678882360 2024-04-28T16:17:35.435934+00:00 19994330.275882214308 27870000.000023394823 262864330.275901913643 1 60428.678893990 2024-04-28T16:17:36.440736+00:00 19994330.276074349880 27869999.999966144562 262864330.276036798954 1 60428.678905646 2024-04-28T16:17:37.447823+00:00 19994330.276026401669 27869999.999999780208 262864330.276022493839 1 60428.678917200 2024-04-28T16:17:38.446082+00:00 19994330.275777064264 27869999.999996602535 262864330.275769978762 1 60428.678928625 2024-04-28T16:17:39.433230+00:00 19994330.275789100677 27869999.999970056117 262864330.275755465031 1 60428.678940414 2024-04-28T16:17:40.451716+00:00 19994330.276013031602 27870000.000045619905 262864330.276054978371 1 60428.678951833 2024-04-28T16:17:41.438408+00:00 19994330.276031602174 27870000.000037766993 262864330.276065677404 1 60428.678963319 2024-04-28T16:17:42.430767+00:00 19994330.275975305587 27869999.999971684068 262864330.275943309069 1 60428.678974972 2024-04-28T16:17:43.437549+00:00 19994330.276040900499 27869999.999996017665 262864330.276033222675 1 60428.678986498 2024-04-28T16:17:44.433454+00:00 19994330.275865815580 27869999.999980188906 262864330.275842308998 1 60428.678998022 2024-04-28T16:17:45.429109+00:00 19994330.276135507971 27869999.999993678182 262864330.276125490665 1 60428.679009979 2024-04-28T16:17:46.462162+00:00 19994330.275931961834 27870000.000005882233 262864330.275934129953 1 60428.679021180 2024-04-28T16:17:47.429919+00:00 19994330.275978345424 27869999.999988753349 262864330.275963425636 1 60428.679032824 2024-04-28T16:17:48.435968+00:00 19994330.275883033872 27870000.000068955123 262864330.275948286057 1 60428.679044557 2024-04-28T16:17:49.449708+00:00 19994330.276088044047 27869999.999920137227 262864330.276004493237 1 60428.679055983 2024-04-28T16:17:50.436937+00:00 19994330.276096373796 27870000.000014957041 262864330.276107639074 1 60428.679067591 2024-04-28T16:17:51.439872+00:00 19994330.275960791856 27870000.000014096498 262864330.275971204042 1 60428.679079293 2024-04-28T16:17:52.450931+00:00 19994330.275706298649 27870000.000000786036 262864330.275703370571 1 60428.679090757 2024-04-28T16:17:53.441446+00:00 19994330.275897357613 27869999.999998252839 262864330.275891900063 1 60428.679102257 2024-04-28T16:17:54.434983+00:00 19994330.275866732001 27869999.999978154898 262864330.275841176510 1 60428.679113883 2024-04-28T16:17:55.439486+00:00 19994330.276073850691 27870000.000001240522 262864330.276071399450 1 60428.679125479 2024-04-28T16:17:56.441388+00:00 19994330.275936298072 27869999.999992057681 262864330.275924682617 1 60428.679136930 2024-04-28T16:17:57.430778+00:00 19994330.275918405503 27869999.999990634620 262864330.275905340910 1 60428.679148586 2024-04-28T16:17:58.437879+00:00 19994330.275982674211 27869999.999984070659 262864330.275963068008 1 60428.679160125 2024-04-28T16:17:59.434775+00:00 19994330.276103690267 27870000.000047557056 262864330.276147544384 1 60428.679171735 2024-04-28T16:18:00.437893+00:00 19994330.275934956968 27869999.999998211861 262864330.275929480791 1 60428.679183323 2024-04-28T16:18:01.439085+00:00 19994330.276026085019 27870000.000042438507 262864330.276064813137 1 60428.679194859 2024-04-28T16:18:02.435790+00:00 19994330.275949545205 27869999.999979719520 262864330.275925576687 1 60428.679206457 2024-04-28T16:18:03.437919+00:00 19994330.276080254465 27869999.999990187585 262864330.276066750288 1 60428.679217998 2024-04-28T16:18:04.435077+00:00 19994330.275827381760 27870000.000006042421 262864330.275829732418 1 60428.679229537 2024-04-28T16:18:05.432054+00:00 19994330.275714877993 27869999.999995253980 262864330.275706440210 1 60428.679241170 2024-04-28T16:18:06.437059+00:00 19994330.276101455092 27870000.000003006309 262864330.276100754738 1 60428.679252730 2024-04-28T16:18:07.435855+00:00 19994330.275755241513 27870000.000017050654 262864330.275768578053 1 60428.679264369 2024-04-28T16:18:08.441539+00:00 19994330.275824680924 27869999.999989368021 262864330.275810360909 1 60428.679275900 2024-04-28T16:18:09.437719+00:00 19994330.276097998023 27870000.000009119511 262864330.276103436947 1 60428.679287434 2024-04-28T16:18:10.434311+00:00 19994330.275727890432 27869999.999937541783 262864330.275661736727 1 60428.679299082 2024-04-28T16:18:11.440645+00:00 19994330.275976859033 27869999.999986991286 262864330.275960177183 1 60428.679310571 2024-04-28T16:18:12.433368+00:00 19994330.276094429195 27869999.999947212636 262864330.276037961245 1 60428.679322192 2024-04-28T16:18:13.437391+00:00 19994330.275960199535 27870000.000045958906 262864330.276002466679 1 60428.679334136 2024-04-28T16:18:14.469365+00:00 19994330.275879267603 27870000.000003781170 262864330.275879353285 1 60428.679345293 2024-04-28T16:18:15.433322+00:00 19994330.275771982968 27870000.000008340925 262864330.275776624680 1 60428.679356994 2024-04-28T16:18:16.444259+00:00 19994330.276069976389 27869999.999953884631 262864330.276020169258 1 60428.679368423 2024-04-28T16:18:17.431755+00:00 19994330.275977551937 27870000.000023026019 262864330.275996893644 1 60428.679380069 2024-04-28T16:18:18.437970+00:00 19994330.276121854782 27870000.000054009259 262864330.276172161102 1 60428.679391567 2024-04-28T16:18:19.431345+00:00 19994330.275889519602 27870000.000019911677 262864330.275905728340 1 60428.679403157 2024-04-28T16:18:20.432788+00:00 19994330.276159089059 27869999.999969635159 262864330.276125013828 1 60428.679414744 2024-04-28T16:18:21.433918+00:00 19994330.275919977576 27870000.000030428171 262864330.275946706533 1 60428.679426335 2024-04-28T16:18:22.435343+00:00 19994330.276371881366 27870000.000014115125 262864330.276382327080 1 60428.679437953 2024-04-28T16:18:23.439137+00:00 19994330.276048000902 27870000.000006105751 262864330.276050418615 1 60428.679449493 2024-04-28T16:18:24.436171+00:00 19994330.275911603123 27870000.000001471490 262864330.275909364223 1 60428.679461061 2024-04-28T16:18:25.435669+00:00 19994330.276085332036 27870000.000046230853 262864330.276127874851 1 60428.679472685 2024-04-28T16:18:26.439991+00:00 19994330.275905612856 27870000.000027675182 262864330.275929600000 1 60428.679484156 2024-04-28T16:18:27.431064+00:00 19994330.276026424021 27870000.000020559877 262864330.276043295860 1 60428.679495843 2024-04-28T16:18:28.440845+00:00 19994330.275626193732 27870000.000012308359 262864330.275634795427 1 60428.679507486 2024-04-28T16:18:29.446783+00:00 19994330.275998141617 27870000.000010926276 262864330.276005387306 1 60428.679518858 2024-04-28T16:18:30.429290+00:00 19994330.275829922408 27869999.999994195998 262864330.275820404291 1 60428.679530449 2024-04-28T16:18:31.430816+00:00 19994330.276126768440 27869999.999986696988 262864330.276109784842 1 60428.679542040 2024-04-28T16:18:32.432217+00:00 19994330.275672223419 27869999.999988995492 262864330.275657534599 1 60428.679553581 2024-04-28T16:18:33.429455+00:00 19994330.275978580117 27869999.999984167516 262864330.275959074497 1 60428.679565253 2024-04-28T16:18:34.437875+00:00 19994330.275988209993 27870000.000003557652 262864330.275988072157 1 60428.679576734 2024-04-28T16:18:35.429849+00:00 19994330.275795616210 27870000.000024694949 262864330.275816619396 1 60428.679588341 2024-04-28T16:18:36.432643+00:00 19994330.275981511921 27869999.999960839748 262864330.275938659906 1 60428.679599962 2024-04-28T16:18:37.436751+00:00 19994330.275937054306 27869999.999988827854 262864330.275922179222 1 60428.679611523 2024-04-28T16:18:38.435592+00:00 19994330.276063058525 27869999.999996863306 262864330.276056230068 1 60428.679623221 2024-04-28T16:18:39.446320+00:00 19994330.275911115110 27869999.999964319170 262864330.275871753693 1 60428.679634696 2024-04-28T16:18:40.437709+00:00 19994330.275913301855 27870000.000000797212 262864330.275910407305 1 60428.679646234 2024-04-28T16:18:41.434672+00:00 19994330.275983106345 27869999.999983787537 262864330.275963187218 1 60428.679657806 2024-04-28T16:18:42.434465+00:00 19994330.275675997138 27870000.000008814037 262864330.275681138039 1 60428.679669335 2024-04-28T16:18:43.430552+00:00 19994330.275854375213 27869999.999994695187 262864330.275845378637 1 60428.679680927 2024-04-28T16:18:44.432116+00:00 19994330.275966726243 27870000.000013787299 262864330.275976836681 1 60428.679692515 2024-04-28T16:18:45.433268+00:00 19994330.275837253779 27870000.000005804002 262864330.275839358568 1 60428.679704104 2024-04-28T16:18:46.434599+00:00 19994330.275844335556 27870000.000007860363 262864330.275848507881 1 60428.679715765 2024-04-28T16:18:47.442094+00:00 19994330.276239015162 27870000.000006169081 262864330.276241481304 1 60428.679727271 2024-04-28T16:18:48.436205+00:00 19994330.275839660317 27869999.999968811870 262864330.275804787874 1 60428.679738801 2024-04-28T16:18:49.432349+00:00 19994330.275925405324 27870000.000025596470 262864330.275947302580 1 60428.679750402 2024-04-28T16:18:50.434789+00:00 19994330.276047717780 27869999.999966792762 262864330.276010811329 1 60428.679761929 2024-04-28T16:18:51.430638+00:00 19994330.276092294604 27870000.000025223941 262864330.276113808155 1 60428.679773537 2024-04-28T16:18:52.433614+00:00 19994330.276063412428 27869999.999990124255 262864330.276049852371 1 60428.679785082 2024-04-28T16:18:53.431046+00:00 19994330.275894127786 27870000.000001046807 262864330.275891482830 1 60428.679796670 2024-04-28T16:18:54.432266+00:00 19994330.275739319623 27870000.000010341406 262864330.275745958090 1 60428.679808226 2024-04-28T16:18:55.430749+00:00 19994330.276144210249 27870000.000004619360 262864330.276145130396 1 60428.679819807 2024-04-28T16:18:56.431342+00:00 19994330.276163510978 27869999.999980527908 262864330.276140362024 1 60428.679831388 2024-04-28T16:18:57.431928+00:00 19994330.275852039456 27870000.000011634082 262864330.275859951973 1 60428.679842939 2024-04-28T16:18:58.429944+00:00 19994330.275906350464 27870000.000012803823 262864330.275915473700 1 60428.679854509 2024-04-28T16:18:59.429590+00:00 19994330.275954168290 27870000.000005114824 262864330.275955587626 1 60428.679866089 2024-04-28T16:19:00.430094+00:00 19994330.275964263827 27870000.000015553087 262864330.275976121426 1 60428.679877656 2024-04-28T16:19:01.429468+00:00 19994330.275956943631 27869999.999995712191 262864330.275948941708 1 60428.679889238 2024-04-28T16:19:02.430197+00:00 19994330.275772742927 27869999.999978762120 262864330.275747805834 1 60428.679900924 2024-04-28T16:19:03.439811+00:00 19994330.275817062706 27870000.000009078532 262864330.275822460651 1 60428.679912442 2024-04-28T16:19:04.435004+00:00 19994330.276089679450 27869999.999996844679 262864330.276082813740 1 60428.679923959 2024-04-28T16:19:05.430023+00:00 19994330.275921538472 27870000.000042896718 262864330.275960743427 1 60428.679935564 2024-04-28T16:19:06.432759+00:00 19994330.276032131165 27869999.999993570149 262864330.276021987200 1 60428.679947137 2024-04-28T16:19:07.432663+00:00 19994330.276179317385 27870000.000010419637 262864330.276186048985 1 60428.679958728 2024-04-28T16:19:08.434099+00:00 19994330.275825388730 27869999.999971736223 262864330.275793433189 1 60428.679970265 2024-04-28T16:19:09.430920+00:00 19994330.275998961180 27869999.999991700053 262864330.275986969471 1 60428.679981884 2024-04-28T16:19:10.434745+00:00 19994330.275988183916 27870000.000051505864 262864330.276035994291 1 60428.679993405 2024-04-28T16:19:11.430139+00:00 19994330.275966733694 27869999.999982438982 262864330.275945484638 1 60428.680005046 2024-04-28T16:19:12.435981+00:00 19994330.276023570448 27870000.000034809113 262864330.276054680347 1 60428.680016594 2024-04-28T16:19:13.433735+00:00 19994330.275747340173 27870000.000014293939 262864330.275757938623 1 60428.680028131 2024-04-28T16:19:14.430525+00:00 19994330.275801785290 27869999.999905359000 262864330.275703430176 1 60428.680039714 2024-04-28T16:19:15.431255+00:00 19994330.276162128896 27869999.999980021268 262864330.276138454676 1 60428.680051278 2024-04-28T16:19:16.430430+00:00 19994330.275915943086 27869999.999986320734 262864330.275898575783 1 60428.680062882 2024-04-28T16:19:17.433006+00:00 19994330.275986842811 27870000.000060446560 262864330.276043593884 1 60428.680074445 2024-04-28T16:19:18.431996+00:00 19994330.275817357004 27870000.000033911318 262864330.275847584009 1 60428.680086006 2024-04-28T16:19:19.430906+00:00 19994330.276081271470 27870000.000004503876 262864330.276082068682 1 60428.680097580 2024-04-28T16:19:20.430943+00:00 19994330.276091355830 27869999.999993789941 262864330.276081472635 1 60428.680109184 2024-04-28T16:19:21.433506+00:00 19994330.276042338461 27870000.000018522143 262864330.276057183743 1 60428.680120734 2024-04-28T16:19:22.431357+00:00 19994330.275805223733 27869999.999994970858 262864330.275796502829 1 60428.680132315 2024-04-28T16:19:23.432010+00:00 19994330.275772891939 27870000.000008124858 262864330.275777339935 1 60428.680143873 2024-04-28T16:19:24.430667+00:00 19994330.275861695409 27869999.999962229282 262864330.275820255280 1 60428.680155491 2024-04-28T16:19:25.434432+00:00 19994330.275864854455 27870000.000026155263 262864330.275887310505 1 60428.680167054 2024-04-28T16:19:26.433442+00:00 19994330.275998078287 27870000.000047933310 262864330.276042312384 1 60428.680178599 2024-04-28T16:19:27.430917+00:00 19994330.275961659849 27869999.999976281077 262864330.275934249163 1 60428.680190166 2024-04-28T16:19:28.430375+00:00 19994330.275747369975 27869999.999975867569 262864330.275719523430 1 60428.680201760 2024-04-28T16:19:29.432022+00:00 19994330.275949195027 27869999.999970447272 262864330.275915920734 1 60428.680213314 2024-04-28T16:19:30.430342+00:00 19994330.275993563235 27869999.999991159886 262864330.275981009007 1 60428.680224876 2024-04-28T16:19:31.429296+00:00 19994330.275904361159 27869999.999939009547 262864330.275839686394 1 60428.680236453 2024-04-28T16:19:32.429525+00:00 19994330.276036094874 27869999.999892283231 262864330.275924682617 1 60428.680248031 2024-04-28T16:19:33.429895+00:00 19994330.276011530310 27869999.999978259206 262864330.275986075401 1 60428.680259607 2024-04-28T16:19:34.430022+00:00 19994330.275723651052 27870000.000009540468 262864330.275729477406 1 60428.680271218 2024-04-28T16:19:35.433231+00:00 19994330.276077479124 27870000.000024329871 262864330.276098102331 1 60428.680282768 2024-04-28T16:19:36.431163+00:00 19994330.276031065732 27869999.999955784529 262864330.275983154774 1 60428.680294336 2024-04-28T16:19:37.430645+00:00 19994330.276025149971 27870000.000033274293 262864330.276054710150 1 60428.680305956 2024-04-28T16:19:38.434628+00:00 19994330.275987975299 27869999.999987252057 262864330.275971531868 1 60428.680317491 2024-04-28T16:19:39.431195+00:00 19994330.275943677872 27869999.999986305833 262864330.275926262140 1 60428.680329104 2024-04-28T16:19:40.434587+00:00 19994330.276103947312 27869999.999995056540 262864330.276095300913 1 60428.680340648 2024-04-28T16:19:41.431936+00:00 19994330.275783006102 27869999.999970588833 262864330.275749891996 1 60428.680352238 2024-04-28T16:19:42.433389+00:00 19994330.276131726801 27869999.999968647957 262864330.276096671820 1 60428.680363792 2024-04-28T16:19:43.431667+00:00 19994330.275984916836 27869999.999968428165 262864330.275949656963 1 60428.680375402 2024-04-28T16:19:44.434766+00:00 19994330.275823857635 27870000.000039584935 262864330.275859743357 1 60428.680386933 2024-04-28T16:19:45.430997+00:00 19994330.276194397360 27870000.000024385750 262864330.276215076447 1 60428.680398510 2024-04-28T16:19:46.431235+00:00 19994330.275969088078 27870000.000018782914 262864330.275984168053 1 60428.680410099 2024-04-28T16:19:47.432517+00:00 19994330.275867845863 27870000.000011075288 262864330.275875240564 1 60428.680421658 2024-04-28T16:19:48.431240+00:00 19994330.276061195880 27870000.000004742295 262864330.276062250137 1 60428.680433230 2024-04-28T16:19:49.431032+00:00 19994330.275999862701 27870000.000005614012 262864330.276001781225 1 60428.680444818 2024-04-28T16:19:50.432247+00:00 19994330.275762856007 27869999.999991074204 262864330.275750219822 1 60428.680456376 2024-04-28T16:19:51.430903+00:00 19994330.276019785553 27870000.000021364540 262864330.276037454605 1 60428.680467995 2024-04-28T16:19:52.434749+00:00 19994330.276039097458 27869999.999980665743 262864330.276016056538 1 60428.680479554 2024-04-28T16:19:53.433459+00:00 19994330.275976981968 27869999.999991547316 262864330.275964826345 1 60428.680491096 2024-04-28T16:19:54.430729+00:00 19994330.275804534554 27869999.999998126179 262864330.275798976421 1 60428.680502686 2024-04-28T16:19:55.432050+00:00 19994330.275984626263 27870000.000015344471 262864330.275996267796 1 60428.680514276 2024-04-28T16:19:56.433474+00:00 19994330.276138130575 27870000.000024795532 262864330.276159226894 1 60428.680525796 2024-04-28T16:19:57.428771+00:00 19994330.275929115713 27869999.999975956976 262864330.275901377201 1 60428.680537368 2024-04-28T16:19:58.428561+00:00 19994330.275893040001 27870000.000003855675 262864330.275893181562 1 60428.680548970 2024-04-28T16:19:59.430955+00:00 19994330.275940831751 27870000.000000033528 262864330.275937169790 1 60428.680560551 2024-04-28T16:20:00.431609+00:00 19994330.275862134993 27869999.999967202544 262864330.275825649500 1 60428.680572291 2024-04-28T16:20:01.445934+00:00 19994330.276051323861 27870000.000018984079 262864330.276066601276 1 60428.680583955 2024-04-28T16:20:02.453737+00:00 19994330.275721989572 27869999.999999105930 262864330.275717407465 1 60428.680595388 2024-04-28T16:20:03.441546+00:00 19994330.276105988771 27870000.000002320856 262864330.276104629040 1 60428.680607025 2024-04-28T16:20:04.446899+00:00 19994330.276083473116 27870000.000002995133 262864330.276082754135 1 60428.680618631 2024-04-28T16:20:05.449699+00:00 19994330.275717142969 27869999.999967407435 262864330.275680840015 1 60428.680630082 2024-04-28T16:20:06.439079+00:00 19994330.275935765356 27869999.999971218407 262864330.275903284550 1 60428.680641721 2024-04-28T16:20:07.444677+00:00 19994330.275992218405 27870000.000010449439 262864330.275998979807 1 60428.680653206 2024-04-28T16:20:08.436996+00:00 19994330.275912798941 27870000.000040389597 262864330.275949478149 1 60428.680664903 2024-04-28T16:20:09.447590+00:00 19994330.275933932513 27870000.000033337623 262864330.275963574648 1 60428.680676370 2024-04-28T16:20:10.438341+00:00 19994330.275911550969 27870000.000017143786 262864330.275924980640 1 60428.680687944 2024-04-28T16:20:11.438399+00:00 19994330.275843210518 27869999.999989449978 262864330.275828957558 1 60428.680699512 2024-04-28T16:20:12.437837+00:00 19994330.276102911681 27870000.000050652772 262864330.276149868965 1 60428.680711202 2024-04-28T16:20:13.447851+00:00 19994330.276141420007 27870000.000002451241 262864330.276140153408 1 60428.680722678 2024-04-28T16:20:14.439396+00:00 19994330.275742508471 27869999.999973677099 262864330.275712490082 1 60428.680734244 2024-04-28T16:20:15.438643+00:00 19994330.276039507240 27870000.000011142343 262864330.276046961546 1 60428.680745837 2024-04-28T16:20:16.440355+00:00 19994330.275936681777 27869999.999960001558 262864330.275893002748 1 60428.680757364 2024-04-28T16:20:17.436280+00:00 19994330.276016741991 27870000.000021524727 262864330.276034563780 1 60428.680769035 2024-04-28T16:20:18.444582+00:00 19994330.276166468859 27869999.999972112477 262864330.276134878397 1 60428.680780502 2024-04-28T16:20:19.435367+00:00 19994330.275946378708 27870000.000001393259 262864330.275944083929 1 60428.680792039 2024-04-28T16:20:20.432212+00:00 19994330.275827232748 27869999.999998886138 262864330.275822430849 1 60428.680803618 2024-04-28T16:20:21.432604+00:00 19994330.276047118008 27869999.999967262149 262864330.276010692120 1 60428.680815176 2024-04-28T16:20:22.431231+00:00 19994330.275993570685 27870000.000011552125 262864330.276001453400 1 60428.680826757 2024-04-28T16:20:23.431770+00:00 19994330.275698829442 27870000.000030614436 262864330.275725752115 1 60428.680838309 2024-04-28T16:20:24.429939+00:00 19994330.276056841016 27869999.999978743494 262864330.276031911373 1 60428.680849904 2024-04-28T16:20:25.431701+00:00 19994330.276032391936 27869999.999928712845 262864330.275957405567 1 60428.680861477 2024-04-28T16:20:26.431573+00:00 19994330.275945603848 27870000.000016864389 262864330.275958776474 1 60428.680873092 2024-04-28T16:20:27.435131+00:00 19994330.276038356125 27870000.000065855682 262864330.276100516319 1 60428.680884606 2024-04-28T16:20:28.429950+00:00 19994330.276000756770 27869999.999994270504 262864330.275991350412 1 60428.680896207 2024-04-28T16:20:29.432248+00:00 19994330.276121187955 27870000.000033814460 262864330.276151329279 1 60428.680907765 2024-04-28T16:20:30.430917+00:00 19994330.275882810354 27869999.999992325902 262864330.275871425867 1 60428.680919365 2024-04-28T16:20:31.433142+00:00 19994330.276006005704 27869999.999985102564 262864330.275987416506 1 60428.680930935 2024-04-28T16:20:32.432796+00:00 19994330.276028234512 27869999.999986674637 262864330.276011228561 1 60428.680942540 2024-04-28T16:20:33.435426+00:00 19994330.275937628001 27870000.000027779490 262864330.275961697102 1 60428.680954090 2024-04-28T16:20:34.433403+00:00 19994330.276000794023 27869999.999987646937 262864330.275984764099 1 60428.680965666 2024-04-28T16:20:35.433507+00:00 19994330.276255764067 27870000.000015016645 262864330.276267081499 1 60428.680977254 2024-04-28T16:20:36.434726+00:00 19994330.276052437723 27869999.999987073243 262864330.276035815477 1 60428.680988817 2024-04-28T16:20:37.433796+00:00 19994330.276099015027 27869999.999976765364 262864330.276072084904 1 60428.681000362 2024-04-28T16:20:38.431240+00:00 19994330.275625567883 27869999.999992363155 262864330.275614231825 1 60428.681012083 2024-04-28T16:20:39.443934+00:00 19994330.275939747691 27869999.999990742654 262864330.275926768780 1 60428.681023496 2024-04-28T16:20:40.430049+00:00 19994330.275953706354 27870000.000027608126 262864330.275977611542 1 60428.681035172 2024-04-28T16:20:41.438835+00:00 19994330.276001777500 27870000.000024788082 262864330.276022881269 1 60428.681046657 2024-04-28T16:20:42.431199+00:00 19994330.276012100279 27869999.999988965690 262864330.275997370481 1 60428.681058274 2024-04-28T16:20:43.434877+00:00 19994330.275905184448 27869999.999993138015 262864330.275894641876 1 60428.681069810 2024-04-28T16:20:44.431584+00:00 19994330.275833893567 27869999.999996330589 262864330.275826543570 1 60428.681081377 2024-04-28T16:20:45.430936+00:00 19994330.276042077690 27869999.999999172986 262864330.276037544012 1 60428.681092996 2024-04-28T16:20:46.434861+00:00 19994330.275978870690 27870000.000027738512 262864330.276002913713 1 60428.681104529 2024-04-28T16:20:47.431320+00:00 19994330.275884192437 27869999.999968647957 262864330.275849133730 1 60428.681116167 2024-04-28T16:20:48.436790+00:00 19994330.276171818376 27870000.000029843301 262864330.276197969913 1 60428.681127680 2024-04-28T16:20:49.431604+00:00 19994330.275825701654 27870000.000001803041 262864330.275823801756 1 60428.681139226 2024-04-28T16:20:50.429145+00:00 19994330.276073001325 27869999.999975457788 262864330.276044756174 1 60428.681150807 2024-04-28T16:20:51.429724+00:00 19994330.276068527251 27869999.999943979084 262864330.276008814573 1 60428.681162383 2024-04-28T16:20:52.429883+00:00 19994330.275991197675 27870000.000002585351 262864330.275990098715 1 60428.681173962 2024-04-28T16:20:53.430330+00:00 19994330.275697272271 27869999.999981578439 262864330.275675147772 1 60428.681185546 2024-04-28T16:20:54.431196+00:00 19994330.275964543223 27869999.999990835786 262864330.275951683521 1 60428.681197107 2024-04-28T16:20:55.430051+00:00 19994330.275968473405 27869999.999981407076 262864330.275946170092 1 60428.681208681 2024-04-28T16:20:56.430084+00:00 19994330.275886185467 27870000.000012051314 262864330.275894522667 1 60428.681220233 2024-04-28T16:20:57.428152+00:00 19994330.276007201523 27870000.000013679266 262864330.276017189026 1 60428.681231854 2024-04-28T16:20:58.432129+00:00 19994330.275915306062 27870000.000027488917 262864330.275939077139 1 60428.681243433 2024-04-28T16:20:59.432617+00:00 19994330.276058513671 27869999.999987211078 262864330.276042044163 1 60428.681255003 2024-04-28T16:21:00.432302+00:00 19994330.276160176843 27870000.000062681735 262864330.276219159365 1 60428.681266845 2024-04-28T16:21:01.455381+00:00 19994330.275809548795 27869999.999992627650 262864330.275798499584 1 60428.681278205 2024-04-28T16:21:02.436895+00:00 19994330.276121620089 27870000.000017929822 262864330.276135861874 1 60428.681289821 2024-04-28T16:21:03.440514+00:00 19994330.275918200612 27869999.999939169735 262864330.275853693485 1 60428.681301300 2024-04-28T16:21:04.432370+00:00 19994330.275711841881 27870000.000027429312 262864330.275735557079 1 60428.681312916 2024-04-28T16:21:05.435974+00:00 19994330.275999963284 27869999.999959483743 262864330.275955736637 1 60428.681324564 2024-04-28T16:21:06.442353+00:00 19994330.276003785431 27870000.000022742897 262864330.276022821665 1 60428.681336111 2024-04-28T16:21:07.440040+00:00 19994330.275841176510 27870000.000015493482 262864330.275852978230 1 60428.681347671 2024-04-28T16:21:08.438820+00:00 19994330.275907397270 27869999.999961990863 262864330.275865703821 1 60428.681359231 2024-04-28T16:21:09.437528+00:00 19994330.275802351534 27870000.000007532537 262864330.275806188583 1 60428.681370814 2024-04-28T16:21:10.438370+00:00 19994330.276093196124 27870000.000019941479 262864330.276109427214 1 60428.681382347 2024-04-28T16:21:11.434796+00:00 19994330.275985110551 27870000.000027816743 262864330.276009231806 1 60428.681393994 2024-04-28T16:21:12.441124+00:00 19994330.276089198887 27869999.999990645796 262864330.276076138020 1 60428.681405521 2024-04-28T16:21:13.436988+00:00 19994330.275772981346 27870000.000022601336 262864330.275791883469 1 60428.681417099 2024-04-28T16:21:14.437341+00:00 19994330.276204563677 27870000.000040803105 262864330.276241660118 1 60428.681428668 2024-04-28T16:21:15.436921+00:00 19994330.275495178998 27869999.999975074083 262864330.275466561317 1 60428.681440224 2024-04-28T16:21:16.435393+00:00 19994330.276218764484 27870000.000001449138 262864330.276216536760 1 60428.681451763 2024-04-28T16:21:17.432347+00:00 19994330.275902260095 27869999.999994114041 262864330.275892674923 1 60428.681463331 2024-04-28T16:21:18.431797+00:00 19994330.275854859501 27869999.999994389713 262864330.275845557451 1 60428.681474907 2024-04-28T16:21:19.431939+00:00 19994330.276196509600 27870000.000025797635 262864330.276218622923 1 60428.681486458 2024-04-28T16:21:20.429950+00:00 19994330.276008401066 27869999.999996665865 262864330.276001363993 1 60428.681498055 2024-04-28T16:21:21.431951+00:00 19994330.275969970971 27870000.000013705343 262864330.275979995728 1 60428.681509673 2024-04-28T16:21:22.435767+00:00 19994330.276121888310 27869999.999987658113 262864330.276105850935 1 60428.681521214 2024-04-28T16:21:23.432877+00:00 19994330.275993768126 27870000.000023759902 262864330.276013821363 1 60428.681532749 2024-04-28T16:21:24.429535+00:00 19994330.276193469763 27870000.000017102808 262864330.276206880808 1 60428.681544384 2024-04-28T16:21:25.434780+00:00 19994330.275777924806 27869999.999944489449 262864330.275718718767 1 60428.681555897 2024-04-28T16:21:26.429450+00:00 19994330.275980871171 27870000.000043690205 262864330.276020854712 1 60428.681567488 2024-04-28T16:21:27.431001+00:00 19994330.276229601353 27869999.999993037432 262864330.276218920946 1 60428.681579055 2024-04-28T16:21:28.430347+00:00 19994330.275894943625 27869999.999969907105 262864330.275861144066 1 60428.681590631 2024-04-28T16:21:29.430533+00:00 19994330.276008751243 27869999.999951995909 262864330.275957047939 1 60428.681602224 2024-04-28T16:21:30.432124+00:00 19994330.276294294745 27870000.000027246773 262864330.276317834854 1 60428.681613846 2024-04-28T16:21:31.436288+00:00 19994330.275755062699 27870000.000012986362 262864330.275764346123 1 60428.681625364 2024-04-28T16:21:32.431488+00:00 19994330.275908563286 27869999.999970737845 262864330.275875598192 1 60428.681636934 2024-04-28T16:21:33.431129+00:00 19994330.275895390660 27870000.000014014542 262864330.275905698538 1 60428.681648494 2024-04-28T16:21:34.429867+00:00 19994330.275915112346 27869999.999981764704 262864330.275893181562 1 60428.681660075 2024-04-28T16:21:35.430504+00:00 19994330.276097580791 27870000.000064756721 262864330.276158630848 1 60428.681671660 2024-04-28T16:21:36.431449+00:00 19994330.276093564928 27870000.000008534640 262864330.276098400354 1 60428.681683294 2024-04-28T16:21:37.436540+00:00 19994330.276035141200 27870000.000106442720 262864330.276137888432 1 60428.681694862 2024-04-28T16:21:38.436015+00:00 19994330.276026211679 27870000.000045824796 262864330.276068359613 1 60428.681706399 2024-04-28T16:21:39.432838+00:00 19994330.275832131505 27869999.999947834760 262864330.275776267052 1 60428.681718001 2024-04-28T16:21:40.435303+00:00 19994330.275921564549 27869999.999976757914 262864330.275894612074 1 60428.681729525 2024-04-28T16:21:41.431003+00:00 19994330.276003211737 27870000.000040993094 262864330.276040524244 1 60428.681741099 2024-04-28T16:21:42.430990+00:00 19994330.275886297226 27869999.999920293689 262864330.275802910328 1 60428.681752696 2024-04-28T16:21:43.432932+00:00 19994330.275813013315 27870000.000003416091 262864330.275812745094 1 60428.681764273 2024-04-28T16:21:44.433220+00:00 19994330.276122923940 27870000.000016245991 262864330.276135474443 1 60428.681775834 2024-04-28T16:21:45.432117+00:00 19994330.275911293924 27869999.999991342425 262864330.275898963213 1 60428.681787384 2024-04-28T16:21:46.429965+00:00 19994330.275855682790 27870000.000066060573 262864330.275918066502 1 60428.681798941 2024-04-28T16:21:47.428548+00:00 19994330.276175692677 27870000.000003475696 262864330.276175498962 1 60428.681810548 2024-04-28T16:21:48.431354+00:00 19994330.276173591614 27870000.000050432980 262864330.276220321655 1 60428.681822135 2024-04-28T16:21:49.432488+00:00 19994330.275747280568 27869999.999990619719 262864330.275734186172 1 60428.681833696 2024-04-28T16:21:50.431277+00:00 19994330.275874383748 27870000.000003281981 262864330.275873959064 1 60428.681845264 2024-04-28T16:21:51.430822+00:00 19994330.276219323277 27869999.999976847321 262864330.276192486286 1 60428.681856846 2024-04-28T16:21:52.431431+00:00 19994330.275917798281 27869999.999988961965 262864330.275903075933 1 60428.681868427 2024-04-28T16:21:53.432137+00:00 19994330.275805577636 27869999.999968830496 262864330.275770723820 1 60428.681879979 2024-04-28T16:21:54.430208+00:00 19994330.275894820690 27869999.999997965991 262864330.275889098644 1 60428.681891565 2024-04-28T16:21:55.431253+00:00 19994330.276149187237 27870000.000025756657 262864330.276171237230 1 60428.681903143 2024-04-28T16:21:56.431606+00:00 19994330.275964017957 27869999.999990668148 262864330.275950998068 1 60428.681914738 2024-04-28T16:21:57.433348+00:00 19994330.276005841792 27869999.999993205070 262864330.275995343924 1 60428.681926254 2024-04-28T16:21:58.428317+00:00 19994330.276130981743 27870000.000041835010 262864330.276169121265 1 60428.681937854 2024-04-28T16:21:59.430565+00:00 19994330.275762680918 27869999.999989718199 262864330.275748699903 1 60428.681949430 2024-04-28T16:22:00.430758+00:00 19994330.275982860476 27870000.000045314431 262864330.276024460793 1 60428.681960987 2024-04-28T16:22:01.429267+00:00 19994330.276140991598 27870000.000061530620 262864330.276198834181 1 60428.681972638 2024-04-28T16:22:02.435909+00:00 19994330.275812000036 27869999.999972619116 262864330.275780916214 1 60428.681984271 2024-04-28T16:22:03.441016+00:00 19994330.276099547744 27869999.999974451959 262864330.276070296764 1 60428.681995910 2024-04-28T16:22:04.446626+00:00 19994330.276015188545 27870000.000052351505 262864330.276063859463 1 60428.682007366 2024-04-28T16:22:05.436398+00:00 19994330.276006031781 27870000.000001404434 262864330.276003748178 1 60428.682018952 2024-04-28T16:22:06.437438+00:00 19994330.275659002364 27869999.999957516789 262864330.275612801313 1 60428.682030738 2024-04-28T16:22:07.455758+00:00 19994330.275889191777 27870000.000013913959 262864330.275899410248 1 60428.682042154 2024-04-28T16:22:08.442125+00:00 19994330.276182763278 27869999.999973271042 262864330.276152342558 1 60428.682053789 2024-04-28T16:22:09.447335+00:00 19994330.275816943496 27870000.000004280359 262864330.275817543268 1 60428.682065345 2024-04-28T16:22:10.445814+00:00 19994330.276033997536 27869999.999970845878 262864330.276001155376 1 60428.682076884 2024-04-28T16:22:11.442765+00:00 19994330.275835677981 27869999.999957345426 262864330.275789320469 1 60428.682088370 2024-04-28T16:22:12.435198+00:00 19994330.275986254215 27869999.999944765121 262864330.275927335024 1 60428.682099956 2024-04-28T16:22:13.436156+00:00 19994330.276118077338 27869999.999983929098 262864330.276098310947 1 60428.682111603 2024-04-28T16:22:14.442523+00:00 19994330.276000540704 27870000.000022556633 262864330.276019394398 1 60428.682123098 2024-04-28T16:22:15.435628+00:00 19994330.275978248566 27870000.000022482127 262864330.275997012854 1 60428.682134930 2024-04-28T16:22:16.457944+00:00 19994330.275908239186 27870000.000021439046 262864330.275925964117 1 60428.682146233 2024-04-28T16:22:17.434473+00:00 19994330.275963928550 27869999.999990481883 262864330.275950729847 1 60428.682157801 2024-04-28T16:22:18.434059+00:00 19994330.276024568826 27870000.000011447817 262864330.276032328606 1 60428.682169341 2024-04-28T16:22:19.431052+00:00 19994330.276154395193 27870000.000000227243 262864330.276150941849 1 60428.682180929 2024-04-28T16:22:20.432309+00:00 19994330.275744792074 27870000.000000629574 262864330.275741726160 1 60428.682192504 2024-04-28T16:22:21.432353+00:00 19994330.275882761925 27869999.999995965511 262864330.275875031948 1 60428.682204051 2024-04-28T16:22:22.430056+00:00 19994330.275737188756 27869999.999993238598 262864330.275726735592 1 60428.682215652 2024-04-28T16:22:23.432394+00:00 19994330.275853600353 27870000.000033445656 262864330.275883346796 1 60428.682227293 2024-04-28T16:22:24.438080+00:00 19994330.276024881750 27870000.000033553690 262864330.276054739952 1 60428.682238854 2024-04-28T16:22:25.436943+00:00 19994330.275782801211 27869999.999973751605 262864330.275752842426 1 60428.682250359 2024-04-28T16:22:26.431018+00:00 19994330.275912150741 27869999.999904662371 262864330.275813102722 1 60428.682262003 2024-04-28T16:22:27.437108+00:00 19994330.275991041213 27869999.999998975545 262864330.275986343622 1 60428.682273567 2024-04-28T16:22:28.436179+00:00 19994330.275888469070 27869999.999977413565 262864330.275862187147 1 60428.682285120 2024-04-28T16:22:29.434391+00:00 19994330.276084668934 27870000.000005535781 262864330.276086509228 1 60428.682296655 2024-04-28T16:22:30.430981+00:00 19994330.275969877839 27870000.000029381365 262864330.275995552540 1 60428.682308244 2024-04-28T16:22:31.432250+00:00 19994330.275826189667 27870000.000005532056 262864330.275828033686 1 60428.682319846 2024-04-28T16:22:32.434745+00:00 19994330.276044748724 27869999.999959934503 262864330.276001006365 1 60428.682331424 2024-04-28T16:22:33.435005+00:00 19994330.276259608567 27869999.999981202185 262864330.276237100363 1 60428.682342970 2024-04-28T16:22:34.432581+00:00 19994330.275811780244 27870000.000024616718 262864330.275832712650 1 60428.682354551 2024-04-28T16:22:35.433230+00:00 19994330.275870967656 27869999.999970413744 262864330.275837689638 1 60428.682366160 2024-04-28T16:22:36.436220+00:00 19994330.275960944593 27869999.999943900853 262864330.275901168585 1 60428.682377762 2024-04-28T16:22:37.438615+00:00 19994330.275828648359 27870000.000010371208 262864330.275835335255 1 60428.682389281 2024-04-28T16:22:38.433858+00:00 19994330.276144385338 27869999.999968700111 262864330.276109397411 1 60428.682400828 2024-04-28T16:22:39.431581+00:00 19994330.275951556861 27869999.999982804060 262864330.275930672884 1 60428.682412418 2024-04-28T16:22:40.432878+00:00 19994330.275838557631 27870000.000014804304 262864330.275849670172 1 60428.682423958 2024-04-28T16:22:41.429990+00:00 19994330.276012327522 27869999.999988533556 262864330.275997161865 1 60428.682435603 2024-04-28T16:22:42.436092+00:00 19994330.275854516774 27870000.000007979572 262864330.275858819485 1 60428.682447123 2024-04-28T16:22:43.431443+00:00 19994330.275959488004 27870000.000014007092 262864330.275969803333 1 60428.682458743 2024-04-28T16:22:44.435413+00:00 19994330.276170425117 27870000.000051360577 262864330.276218086481 1 60428.682470254 2024-04-28T16:22:45.429957+00:00 19994330.275840323418 27870000.000008746982 262864330.275845378637 1 60428.682481832 2024-04-28T16:22:46.430277+00:00 19994330.275963250548 27869999.999975629151 262864330.275935173035 1 60428.682493430 2024-04-28T16:22:47.432356+00:00 19994330.275940719992 27869999.999979458749 262864330.275916486979 1 60428.682505010 2024-04-28T16:22:48.432851+00:00 19994330.275817915797 27870000.000037457794 262864330.275851666927 1 60428.682516585 2024-04-28T16:22:49.432922+00:00 19994330.276105925441 27869999.999993823469 262864330.276096045971 1 60428.682528171 2024-04-28T16:22:50.433955+00:00 19994330.275981649756 27870000.000004038215 262864330.275982022285 1 60428.682539719 2024-04-28T16:22:51.431728+00:00 19994330.275806915015 27870000.000012554228 262864330.275815755129 1 60428.682551316 2024-04-28T16:22:52.433669+00:00 19994330.275901980698 27870000.000011138618 262864330.275909423828 1 60428.682562859 2024-04-28T16:22:53.431022+00:00 19994330.276137869805 27870000.000036276877 262864330.276170432568 1 60428.682574434 2024-04-28T16:22:54.431130+00:00 19994330.275751724839 27869999.999955002218 262864330.275703012943 1 60428.682585975 2024-04-28T16:22:55.428274+00:00 19994330.275963906199 27870000.000022374094 262864330.275982588530 1 60428.682597597 2024-04-28T16:22:56.432399+00:00 19994330.276084851474 27870000.000015109777 262864330.276096254587 1 60428.682609167 2024-04-28T16:22:57.432040+00:00 19994330.276122160256 27870000.000034462661 262864330.276152908802 1 60428.682620728 2024-04-28T16:22:58.430950+00:00 19994330.275738853961 27869999.999945443124 262864330.275680601597 1 60428.682632399 2024-04-28T16:22:59.439247+00:00 19994330.276080008596 27870000.000012382865 262864330.276088714600 1 60428.682643875 2024-04-28T16:23:00.430840+00:00 19994330.276087392122 27869999.999995369464 262864330.276079088449 1 60428.682655466 2024-04-28T16:23:01.432284+00:00 19994330.275853607804 27869999.999965947121 262864330.275815844536 1 60428.682667051 2024-04-28T16:23:02.433213+00:00 19994330.276007540524 27869999.999972276390 262864330.275976121426 1 60428.682678638 2024-04-28T16:23:03.434359+00:00 19994330.275917664170 27870000.000050198287 262864330.275964140892 1 60428.682690190 2024-04-28T16:23:04.432442+00:00 19994330.275786802173 27870000.000012442470 262864330.275795578957 1 60428.682701868 2024-04-28T16:23:05.441378+00:00 19994330.275871731341 27869999.999963454902 262864330.275831490755 1 60428.682713351 2024-04-28T16:23:06.433528+00:00 19994330.275959566236 27870000.000012055039 262864330.275967895985 1 60428.682724935 2024-04-28T16:23:07.434338+00:00 19994330.276098430157 27870000.000006664544 262864330.276101410389 1 60428.682736475 2024-04-28T16:23:08.431393+00:00 19994330.276110738516 27869999.999992329627 262864330.276099383831 1 60428.682748031 2024-04-28T16:23:09.429863+00:00 19994330.276011433452 27870000.000008925796 262864330.276016682386 1 60428.682759657 2024-04-28T16:23:10.434347+00:00 19994330.275889936835 27869999.999966889620 262864330.275853127241 1 60428.682771205 2024-04-28T16:23:11.432096+00:00 19994330.276052977890 27870000.000037550926 262864330.276086837053 1 60428.682782777 2024-04-28T16:23:12.431930+00:00 19994330.276011087000 27870000.000015802681 262864330.276023179293 1 60428.682794365 2024-04-28T16:23:13.433141+00:00 19994330.275993995368 27869999.999930918217 262864330.275921225548 1 60428.682805920 2024-04-28T16:23:14.431528+00:00 19994330.276108179241 27870000.000059418380 262864330.276163905859 1 60428.682817528 2024-04-28T16:23:15.434382+00:00 19994330.276036687195 27870000.000036656857 262864330.276069641113 1 60428.682829079 2024-04-28T16:23:16.432438+00:00 19994330.275944799185 27870000.000097200274 262864330.276038318872 1 60428.682840638 2024-04-28T16:23:17.431112+00:00 19994330.276092112064 27870000.000032093376 262864330.276120513678 1 60428.682852214 2024-04-28T16:23:18.431276+00:00 19994330.276013340801 27869999.999939143658 262864330.275948792696 1 60428.682863784 2024-04-28T16:23:19.430915+00:00 19994330.275832630694 27869999.999999713153 262864330.275828629732 1 60428.682875423 2024-04-28T16:23:20.436528+00:00 19994330.276004590094 27870000.000004526228 262864330.276005417109 1 60428.682886940 2024-04-28T16:23:21.431609+00:00 19994330.275800712407 27869999.999970693141 262864330.275767713785 1 60428.682898482 2024-04-28T16:23:22.428876+00:00 19994330.275854893029 27869999.999925430864 262864330.275776624680 1 60428.682910078 2024-04-28T16:23:23.430737+00:00 19994330.275793232024 27869999.999976236373 262864330.275765776634 1 60428.682921635 2024-04-28T16:23:24.429241+00:00 19994330.276027966291 27869999.999958831817 262864330.275983124971 1 60428.682933253 2024-04-28T16:23:25.433044+00:00 19994330.275890745223 27870000.000021707267 262864330.275908738375 1 60428.682944837 2024-04-28T16:23:26.433871+00:00 19994330.276014160365 27870000.000005610287 262864330.276016056538 1 60428.682956378 2024-04-28T16:23:27.431057+00:00 19994330.275914609432 27869999.999999977648 262864330.275910884142 1 60428.682967965 2024-04-28T16:23:28.432219+00:00 19994330.275870662183 27869999.999985270202 262864330.275852233171 1 60428.682979569 2024-04-28T16:23:29.434761+00:00 19994330.276257634163 27870000.000058114529 262864330.276312053204 1 60428.682991168 2024-04-28T16:23:30.436866+00:00 19994330.275779262185 27870000.000006698072 262864330.275782287121 1 60428.683002695 2024-04-28T16:23:31.432899+00:00 19994330.275866255164 27869999.999930944294 262864330.275793492794 1 60428.683014287 2024-04-28T16:23:32.434390+00:00 19994330.275756128132 27870000.000041335821 262864330.275793761015 1 60428.683025825 2024-04-28T16:23:33.431314+00:00 19994330.275783117861 27869999.999963033944 262864330.275742471218 1 60428.683037397 2024-04-28T16:23:34.431050+00:00 19994330.276007656008 27870000.000032469630 262864330.276036441326 1 60428.683048989 2024-04-28T16:23:35.432636+00:00 19994330.275940071791 27870000.000010326505 262864330.275946676731 1 60428.683060588 2024-04-28T16:23:36.434836+00:00 19994330.275913666934 27869999.999988052994 262864330.275898009539 1 60428.683072126 2024-04-28T16:23:37.431693+00:00 19994330.276035703719 27870000.000052720308 262864330.276084721088 1 60428.683083694 2024-04-28T16:23:38.431194+00:00 19994330.275770474225 27869999.999927781522 262864330.275694578886 1 60428.683095260 2024-04-28T16:23:39.430446+00:00 19994330.276170883328 27869999.999957829714 262864330.276125013828 1 60428.683106862 2024-04-28T16:23:40.432878+00:00 19994330.275931198150 27869999.999939776957 262864330.275867283344 1 60428.683118417 2024-04-28T16:23:41.431238+00:00 19994330.276066653430 27870000.000026445836 262864330.276089400053 1 60428.683130015 2024-04-28T16:23:42.433288+00:00 19994330.276096008718 27870000.000015940517 262864330.276108264923 1 60428.683141557 2024-04-28T16:23:43.430566+00:00 19994330.276040684432 27869999.999999016523 262864330.276035994291 1 60428.683153184 2024-04-28T16:23:44.435097+00:00 19994330.275781065226 27870000.000034064054 262864330.275811433792 1 60428.683164710 2024-04-28T16:23:45.430976+00:00 19994330.275953967124 27869999.999964665622 262864330.275914937258 1 60428.683176276 2024-04-28T16:23:46.430287+00:00 19994330.275894794613 27870000.000001203269 262864330.275892287493 1 60428.683187860 2024-04-28T16:23:47.431102+00:00 19994330.276015341282 27870000.000026844442 262864330.276038497686 1 60428.683199444 2024-04-28T16:23:48.431967+00:00 19994330.275815039873 27870000.000012423843 262864330.275823771954 1 60428.683211037 2024-04-28T16:23:49.433601+00:00 19994330.275900665671 27870000.000017598271 262864330.275914549828 1 60428.683222654 2024-04-28T16:23:50.437319+00:00 19994330.275998532772 27870000.000013135374 262864330.276007980108 1 60428.683234131 2024-04-28T16:23:51.428916+00:00 19994330.276261154562 27869999.999998006970 262864330.276255458593 1 60428.683245786 2024-04-28T16:23:52.435937+00:00 19994330.275864213705 27870000.000047285110 262864330.275907814503 1 60428.683257299 2024-04-28T16:23:53.430657+00:00 19994330.275947220623 27870000.000001955777 262864330.275945484638 1 60428.683268886 2024-04-28T16:23:54.431770+00:00 19994330.275763552636 27870000.000010289252 262864330.275770127773 1 60428.683280460 2024-04-28T16:23:55.431732+00:00 19994330.276147086173 27870000.000004190952 262864330.276147603989 1 60428.683292063 2024-04-28T16:23:56.434277+00:00 19994330.275756403804 27870000.000022344291 262864330.275775074959 1 60428.683303628 2024-04-28T16:23:57.433417+00:00 19994330.276305761188 27870000.000044107437 262864330.276346176863 1 60428.683315185 2024-04-28T16:23:58.431953+00:00 19994330.275917138904 27869999.999923799187 262864330.275837242603 1 60428.683326750 2024-04-28T16:23:59.431186+00:00 19994330.276126734912 27870000.000015575439 262864330.276138633490 1 60428.683338360 2024-04-28T16:24:00.434296+00:00 19994330.275801260024 27870000.000000044703 262864330.275797635317 1 60428.683349897 2024-04-28T16:24:01.431125+00:00 19994330.275785710663 27869999.999999046326 262864330.275781065226 1 60428.683361602 2024-04-28T16:24:02.442403+00:00 19994330.276011914015 27870000.000008430332 262864330.276016652584 1 60428.683373177 2024-04-28T16:24:03.442501+00:00 19994330.276231743395 27870000.000020984560 262864330.276249021292 1 60428.683384700 2024-04-28T16:24:04.438090+00:00 19994330.275946196169 27870000.000019866973 262864330.275962382555 1 60428.683396291 2024-04-28T16:24:05.439550+00:00 19994330.275849942118 27869999.999978918582 262864330.275825172663 1 60428.683407888 2024-04-28T16:24:06.441561+00:00 19994330.275887288153 27869999.999959878623 262864330.275843471289 1 60428.683419498 2024-04-28T16:24:07.444579+00:00 19994330.275973554701 27869999.999941248447 262864330.275911122561 1 60428.683431051 2024-04-28T16:24:08.442831+00:00 19994330.275838289410 27870000.000037625432 262864330.275872200727 1 60428.683442661 2024-04-28T16:24:09.445877+00:00 19994330.275856383145 27869999.999990984797 262864330.275843679905 1 60428.683454190 2024-04-28T16:24:10.442003+00:00 19994330.275972161442 27869999.999982699752 262864330.275951176882 1 60428.683465844 2024-04-28T16:24:11.448938+00:00 19994330.276174619794 27869999.999986339360 262864330.276157259941 1 60428.683477450 2024-04-28T16:24:12.451699+00:00 19994330.275906126946 27870000.000046998262 262864330.275949418545 1 60428.683489024 2024-04-28T16:24:13.451632+00:00 19994330.275859761983 27869999.999973878264 262864330.275829970837 1 60428.683500502 2024-04-28T16:24:14.443404+00:00 19994330.275910295546 27869999.999998368323 262864330.275904953480 1 60428.683512125 2024-04-28T16:24:15.447565+00:00 19994330.275963038206 27869999.999992880970 262864330.275952219963 1 60428.683523625 2024-04-28T16:24:16.441198+00:00 19994330.275718700141 27870000.000031150877 262864330.275746136904 1 60428.683535117 2024-04-28T16:24:17.434127+00:00 19994330.275947373360 27870000.000005371869 262864330.275949031115 1 60428.683546744 2024-04-28T16:24:18.438680+00:00 19994330.275894988328 27869999.999977611005 262864330.275868922472 1 60428.683558341 2024-04-28T16:24:19.440635+00:00 19994330.275727905333 27870000.000013865530 262864330.275738060474 1 60428.683569917 2024-04-28T16:24:20.440830+00:00 19994330.275894153863 27870000.000096160918 262864330.275986641645 1 60428.683581381 2024-04-28T16:24:21.431277+00:00 19994330.276112265885 27869999.999964319170 262864330.276072889566 1 60428.683593052 2024-04-28T16:24:22.439673+00:00 19994330.276034824550 27870000.000015113503 262864330.276046246290 1 60428.683604722 2024-04-28T16:24:23.447998+00:00 19994330.276048831642 27869999.999957963824 262864330.276003122330 1 60428.683616203 2024-04-28T16:24:24.439941+00:00 19994330.275929260999 27869999.999928094447 262864330.275853663683 1 60428.683627885 2024-04-28T16:24:25.449242+00:00 19994330.275979019701 27869999.999985143542 262864330.275960475206 1 60428.683639295 2024-04-28T16:24:26.435094+00:00 19994330.275675002486 27869999.999973841012 262864330.275645136833 1 60428.683650884 2024-04-28T16:24:27.436367+00:00 19994330.276069022715 27870000.000022850931 262864330.276088178158 1 60428.683662437 2024-04-28T16:24:28.434558+00:00 19994330.276003409177 27870000.000017147511 262864330.276016861200 1 60428.683674149 2024-04-28T16:24:29.446497+00:00 19994330.275694929063 27869999.999978967011 262864330.275670200586 1 60428.683685633 2024-04-28T16:24:30.438678+00:00 19994330.276050861925 27869999.999993924052 262864330.276041090488 1 60428.683697216 2024-04-28T16:24:31.439444+00:00 19994330.275974202901 27870000.000036872923 262864330.276007384062 1 60428.683708803 2024-04-28T16:24:32.440597+00:00 19994330.275965221226 27869999.999997567385 262864330.275959074497 1 60428.683720316 2024-04-28T16:24:33.435316+00:00 19994330.275911521167 27870000.000048138201 262864330.275955945253 1 60428.683731911 2024-04-28T16:24:34.437133+00:00 19994330.276085283607 27869999.999994173646 262864330.276075750589 1 60428.683743418 2024-04-28T16:24:35.431277+00:00 19994330.275990277529 27870000.000031623989 262864330.276018202305 1 60428.683755042 2024-04-28T16:24:36.435642+00:00 19994330.276031307876 27870000.000017624348 262864330.276045233011 1 60428.683766588 2024-04-28T16:24:37.433171+00:00 19994330.275959327817 27869999.999960549176 262864330.275916159153 1 60428.683778161 2024-04-28T16:24:38.433080+00:00 19994330.275858812034 27870000.000008974224 262864330.275864094496 1 60428.683789751 2024-04-28T16:24:39.434458+00:00 19994330.275962512940 27869999.999960977584 262864330.275919795036 1 60428.683801345 2024-04-28T16:24:40.436171+00:00 19994330.275860559195 27869999.999991241843 262864330.275848090649 1 60428.683812887 2024-04-28T16:24:41.433423+00:00 19994330.275870583951 27869999.999986238778 262864330.275853127241 1 60428.683824483 2024-04-28T16:24:42.435362+00:00 19994330.276022981852 27869999.999978158623 262864330.275997430086 1 60428.683836184 2024-04-28T16:24:43.446256+00:00 19994330.276047047228 27870000.000011205673 262864330.276054561138 1 60428.683847610 2024-04-28T16:24:44.433526+00:00 19994330.275755591691 27869999.999984357506 262864330.275736242533 1 60428.683859186 2024-04-28T16:24:45.433655+00:00 19994330.275880455971 27870000.000031836331 262864330.275908589363 1 60428.683870804 2024-04-28T16:24:46.437525+00:00 19994330.275810610503 27870000.000003203750 262864330.275810122490 1 60428.683882374 2024-04-28T16:24:47.437095+00:00 19994330.276040472090 27869999.999984465539 262864330.276021242142 1 60428.683893882 2024-04-28T16:24:48.431427+00:00 19994330.276018105447 27870000.000014565885 262864330.276028990746 1 60428.683905631 2024-04-28T16:24:49.446543+00:00 19994330.275968063623 27870000.000009134412 262864330.275973498821 1 60428.683917128 2024-04-28T16:24:50.439836+00:00 19994330.275899343193 27869999.999989181757 262864330.275884836912 1 60428.683928707 2024-04-28T16:24:51.440276+00:00 19994330.275863159448 27870000.000004548579 262864330.275864034891 1 60428.683940265 2024-04-28T16:24:52.438872+00:00 19994330.276098646224 27869999.999977532774 262864330.276072472334 1 60428.683951816 2024-04-28T16:24:53.436900+00:00 19994330.276060853153 27870000.000009585172 262864330.276066750288 1 60428.683963377 2024-04-28T16:24:54.435767+00:00 19994330.275852773339 27870000.000027321279 262864330.275876402855 1 60428.683974900 2024-04-28T16:24:55.431349+00:00 19994330.276054047048 27870000.000030763447 262864330.276081115007 1 60428.683986509 2024-04-28T16:24:56.434397+00:00 19994330.275958098471 27870000.000005505979 262864330.275959908962 1 60428.683998047 2024-04-28T16:24:57.431285+00:00 19994330.276124347001 27869999.999987185001 262864330.276107847691 1 60428.684009623 2024-04-28T16:24:58.431461+00:00 19994330.275908175856 27870000.000007256866 262864330.275911748409 1 60428.684021198 2024-04-28T16:24:59.431532+00:00 19994330.275735713542 27869999.999997068197 262864330.275729089975 1 60428.684032793 2024-04-28T16:25:00.433314+00:00 19994330.276161346585 27869999.999956868589 262864330.276114523411 1 60428.684044324 2024-04-28T16:25:01.429599+00:00 19994330.275979537517 27869999.999985273927 262864330.275961130857 1 60428.684055953 2024-04-28T16:25:02.434379+00:00 19994330.276013839990 27869999.999965932220 262864330.275976091623 1 60428.684067692 2024-04-28T16:25:03.448605+00:00 19994330.275870610029 27870000.000040728599 262864330.275907665491 1 60428.684079301 2024-04-28T16:25:04.451621+00:00 19994330.275939505547 27869999.999962616712 262864330.275898426771 1 60428.684090801 2024-04-28T16:25:05.445175+00:00 19994330.275951404124 27869999.999996826053 262864330.275944560766 1 60428.684102269 2024-04-28T16:25:06.436038+00:00 19994330.275917939842 27869999.999943867326 262864330.275858104229 1 60428.684113863 2024-04-28T16:25:07.437789+00:00 19994330.275860875845 27869999.999985512346 262864330.275842696428 1 60428.684125431 2024-04-28T16:25:08.437266+00:00 19994330.275990523398 27869999.999987266958 262864330.275974094868 1 60428.684137074 2024-04-28T16:25:09.443183+00:00 19994330.275936733931 27869999.999983508140 262864330.275916546583 1 60428.684148646 2024-04-28T16:25:10.443012+00:00 19994330.276121523231 27869999.999976903200 262864330.276094734669 1 60428.684160131 2024-04-28T16:25:11.435335+00:00 19994330.275809910148 27869999.999983206391 262864330.275789409876 1 60428.684171661 2024-04-28T16:25:12.431479+00:00 19994330.276180706918 27870000.000041227788 262864330.276218235493 1 60428.684183368 2024-04-28T16:25:13.443013+00:00 19994330.275976490229 27870000.000016547740 262864330.275989323854 1 60428.684194804 2024-04-28T16:25:14.431101+00:00 19994330.275869749486 27869999.999975971878 262864330.275842040777 1 60428.684206449 2024-04-28T16:25:15.437237+00:00 19994330.275934908539 27870000.000002413988 262864330.275933623314 1 60428.684218007 2024-04-28T16:25:16.435804+00:00 19994330.276005763561 27869999.999989710748 262864330.275991797447 1 60428.684229575 2024-04-28T16:25:17.435237+00:00 19994330.276076521724 27869999.999998617917 262864330.276071459055 1 60428.684241144 2024-04-28T16:25:18.434792+00:00 19994330.275931354612 27869999.999994806945 262864330.275922477245 1 60428.684252738 2024-04-28T16:25:19.436544+00:00 19994330.275931708515 27870000.000015113503 262864330.275943130255 1 60428.684264322 2024-04-28T16:25:20.437408+00:00 19994330.276039727032 27869999.999930180609 262864330.275966197252 1 60428.684275818 2024-04-28T16:25:21.430691+00:00 19994330.276221804321 27869999.999964445829 262864330.276182562113 1 60428.684287404 2024-04-28T16:25:22.431712+00:00 19994330.275677133352 27869999.999992825091 262864330.275666266680 1 60428.684299028 2024-04-28T16:25:23.435968+00:00 19994330.275913845748 27870000.000007241964 262864330.275917381048 1 60428.684310599 2024-04-28T16:25:24.435791+00:00 19994330.275909475982 27870000.000059407204 262864330.275965183973 1 60428.684322125 2024-04-28T16:25:25.431619+00:00 19994330.276004374027 27869999.999944325536 262864330.275945007801 1 60428.684333762 2024-04-28T16:25:26.437049+00:00 19994330.276113070548 27870000.000010598451 262864330.276119977236 1 60428.684345433 2024-04-28T16:25:27.445434+00:00 19994330.275770388544 27870000.000013314188 262864330.275780022144 1 60428.684356886 2024-04-28T16:25:28.434934+00:00 19994330.275714881718 27870000.000068906695 262864330.275780081749 1 60428.684368451 2024-04-28T16:25:29.434169+00:00 19994330.276146400720 27869999.999910634011 262864330.276053339243 1 60428.684380001 2024-04-28T16:25:30.432116+00:00 19994330.276021987200 27870000.000012114644 262864330.276030391455 1 60428.684391659 2024-04-28T16:25:31.439335+00:00 19994330.275725100189 27870000.000021051615 262864330.275742441416 1 60428.684403135 2024-04-28T16:25:32.430873+00:00 19994330.275828950107 27869999.999963823706 262864330.275789082050 1 60428.684414732 2024-04-28T16:25:33.432855+00:00 19994330.275974176824 27870000.000005207956 262864330.275975704193 1 60428.684426286 2024-04-28T16:25:34.431138+00:00 19994330.275881350040 27869999.999963097274 262864330.275840759277 1 60428.684437852 2024-04-28T16:25:35.430398+00:00 19994330.276139680296 27870000.000066429377 262864330.276202410460 1 60428.684449431 2024-04-28T16:25:36.430777+00:00 19994330.275908723474 27869999.999919198453 262864330.275824248791 1 60428.684461012 2024-04-28T16:25:37.431489+00:00 19994330.275869447738 27870000.000006198883 262864330.275871962309 1 60428.684472615 2024-04-28T16:25:38.433941+00:00 19994330.275781221688 27869999.999995045364 262864330.275772571564 1 60428.684484173 2024-04-28T16:25:39.432525+00:00 19994330.276023801416 27869999.999961461872 262864330.275981575251 1 60428.684495834 2024-04-28T16:25:40.440072+00:00 19994330.276058852673 27870000.000019937754 262864330.276075094938 1 60428.684507337 2024-04-28T16:25:41.433957+00:00 19994330.275855746120 27869999.999984603375 262864330.275836646557 1 60428.684518881 2024-04-28T16:25:42.431325+00:00 19994330.276140410453 27870000.000033952296 262864330.276170670986 1 60428.684530420 2024-04-28T16:25:43.428330+00:00 19994330.276046935469 27869999.999908924103 262864330.275952160358 1 60428.684542038 2024-04-28T16:25:44.432050+00:00 19994330.275929942727 27869999.999996621162 262864330.275922894478 1 60428.684553596 2024-04-28T16:25:45.430694+00:00 19994330.276096947491 27869999.999986894429 262864330.276080131531 1 60428.684565182 2024-04-28T16:25:46.431706+00:00 19994330.275802478194 27869999.999983269721 262864330.275782048702 1 60428.684576762 2024-04-28T16:25:47.432270+00:00 19994330.275955915451 27869999.999938335270 262864330.275890558958 1 60428.684588361 2024-04-28T16:25:48.434346+00:00 19994330.275830373168 27870000.000013757497 262864330.275840461254 1 60428.684599937 2024-04-28T16:25:49.434539+00:00 19994330.275866512209 27870000.000021193177 262864330.275884002447 1 60428.684611510 2024-04-28T16:25:50.434412+00:00 19994330.275884896517 27870000.000004533678 262864330.275885730982 1 60428.684623125 2024-04-28T16:25:51.438026+00:00 19994330.275647990406 27870000.000004831702 262864330.275649130344 1 60428.684634633 2024-04-28T16:25:52.432306+00:00 19994330.276120357215 27870000.000014141202 262864330.276130795479 1 60428.684646188 2024-04-28T16:25:53.430682+00:00 19994330.275794297457 27869999.999997697771 262864330.275788307190 1 60428.684657814 2024-04-28T16:25:54.435146+00:00 19994330.276162188500 27869999.999992761761 262864330.276151239872 1 60428.684669346 2024-04-28T16:25:55.431470+00:00 19994330.276021379977 27869999.999996490777 262864330.276014178991 1 60428.684680925 2024-04-28T16:25:56.431919+00:00 19994330.275848135352 27869999.999998785555 262864330.275843203068 1 60428.684692488 2024-04-28T16:25:57.430982+00:00 19994330.276093531400 27870000.000004250556 262864330.276094108820 1 60428.684704064 2024-04-28T16:25:58.431166+00:00 19994330.275697473437 27869999.999988835305 262864330.275682598352 1 60428.684715642 2024-04-28T16:25:59.431457+00:00 19994330.275951139629 27869999.999938242137 262864330.275885701180 1 60428.684727199 2024-04-28T16:26:00.430021+00:00 19994330.276191968471 27870000.000029094517 262864330.276217371225 1 60428.684738781 2024-04-28T16:26:01.430727+00:00 19994330.276125714183 27870000.000015106052 262864330.276137113571 1 60428.684750480 2024-04-28T16:26:02.441426+00:00 19994330.275841183960 27870000.000005230308 262864330.275842726231 1 60428.684761960 2024-04-28T16:26:03.433330+00:00 19994330.275975182652 27869999.999936886132 262864330.275908350945 1 60428.684773564 2024-04-28T16:26:04.435969+00:00 19994330.275925677270 27869999.999980110675 262864330.275902092457 1 60428.684785303 2024-04-28T16:26:05.450193+00:00 19994330.276121065021 27869999.999990370125 262864330.276107728481 1 60428.684796728 2024-04-28T16:26:06.437269+00:00 19994330.275942008942 27870000.000003237277 262864330.275941550732 1 60428.684808372 2024-04-28T16:26:07.443343+00:00 19994330.275982942432 27870000.000025257468 262864330.276004523039 1 60428.684819985 2024-04-28T16:26:08.446671+00:00 19994330.275790393353 27869999.999990139157 262864330.275776833296 1 60428.684831514 2024-04-28T16:26:09.442848+00:00 19994330.275950297713 27870000.000007703900 262864330.275954306126 1 60428.684843151 2024-04-28T16:26:10.448230+00:00 19994330.276190448552 27870000.000023830682 262864330.276210606098 1 60428.684854566 2024-04-28T16:26:11.434472+00:00 19994330.275901105255 27870000.000011272728 262864330.275908678770 1 60428.684866250 2024-04-28T16:26:12.444004+00:00 19994330.276016425341 27870000.000004850328 262864330.276017576456 1 60428.684877793 2024-04-28T16:26:13.441350+00:00 19994330.276169482619 27870000.000036783516 262864330.276202559471 1 60428.684889404 2024-04-28T16:26:14.444472+00:00 19994330.275701776147 27869999.999953135848 262864330.275651216507 1 60428.684900939 2024-04-28T16:26:15.441160+00:00 19994330.276140954345 27870000.000006400049 262864330.276143670082 1 60428.684912504 2024-04-28T16:26:16.440338+00:00 19994330.276070307940 27869999.999954160303 262864330.276020765305 1 60428.684924084 2024-04-28T16:26:17.440822+00:00 19994330.275983713567 27870000.000010315329 262864330.275990337133 1 60428.684935621 2024-04-28T16:26:18.437697+00:00 19994330.275885961950 27870000.000044524670 262864330.275926798582 1 60428.684947188 2024-04-28T16:26:19.437090+00:00 19994330.275900498033 27870000.000031393021 262864330.275928199291 1 60428.684958751 2024-04-28T16:26:20.436068+00:00 19994330.276074748486 27870000.000001799315 262864330.276072829962 1 60428.684970431 2024-04-28T16:26:21.445210+00:00 19994330.275966290385 27869999.999983582646 262864330.275946170092 1 60428.684981899 2024-04-28T16:26:22.436052+00:00 19994330.275911275297 27870000.000064451247 262864330.275972038507 1 60428.684993700 2024-04-28T16:26:23.455640+00:00 19994330.276107188314 27870000.000066265464 262864330.276169776917 1 60428.685005162 2024-04-28T16:26:24.446028+00:00 19994330.276148736477 27869999.999999407679 262864330.276144444942 1 60428.685016631 2024-04-28T16:26:25.436913+00:00 19994330.276022080332 27870000.000038284808 262864330.276056677103 1 60428.685028241 2024-04-28T16:26:26.440015+00:00 19994330.275877192616 27869999.999983355403 262864330.275856852531 1 60428.685039827 2024-04-28T16:26:27.441015+00:00 19994330.276064205915 27870000.000008944422 262864330.276069462299 1 60428.685051356 2024-04-28T16:26:28.437166+00:00 19994330.275921896100 27870000.000028438866 262864330.275946617126 1 60428.685062922 2024-04-28T16:26:29.436416+00:00 19994330.276086308062 27869999.999977760017 262864330.276060372591 1 60428.685074450 2024-04-28T16:26:30.432431+00:00 19994330.276043616235 27870000.000007268041 262864330.276047199965 1 60428.685086037 2024-04-28T16:26:31.433549+00:00 19994330.276079226285 27869999.999955475330 262864330.276031017303 1 60428.685097597 2024-04-28T16:26:32.432399+00:00 19994330.275856234133 27869999.999934095889 262864330.275786638260 1 60428.685109183 2024-04-28T16:26:33.433414+00:00 19994330.275879897177 27869999.999968726188 262864330.275844931602 1 60428.685120746 2024-04-28T16:26:34.432509+00:00 19994330.275993127376 27870000.000001564622 262864330.275990992785 1 60428.685132324 2024-04-28T16:26:35.432771+00:00 19994330.276121284813 27870000.000048786402 262864330.276166379452 1 60428.685143903 2024-04-28T16:26:36.433227+00:00 19994330.275993593037 27869999.999957762659 262864330.275947660208 1 60428.685155476 2024-04-28T16:26:37.433147+00:00 19994330.275857675821 27870000.000005774200 262864330.275859773159 1 60428.685167147 2024-04-28T16:26:38.441510+00:00 19994330.276188567281 27870000.000009004027 262864330.276193857193 1 60428.685178667 2024-04-28T16:26:39.436873+00:00 19994330.275919817388 27870000.000003758818 262864330.275919884443 1 60428.685190215 2024-04-28T16:26:40.434589+00:00 19994330.275887448341 27870000.000036884099 262864330.275920659304 1 60428.685201806 2024-04-28T16:26:41.435986+00:00 19994330.276068806648 27869999.999947883189 262864330.276012986898 1 60428.685213737 2024-04-28T16:26:42.466898+00:00 19994330.275618787855 27870000.000021900982 262864330.275637000799 1 60428.685224971 2024-04-28T16:26:43.437527+00:00 19994330.276089128107 27870000.000015407801 262864330.276100844145 1 60428.685236490 2024-04-28T16:26:44.432745+00:00 19994330.275694545358 27869999.999964345247 262864330.275655210018 1 60428.685248171 2024-04-28T16:26:45.441982+00:00 19994330.276055686176 27870000.000084809959 262864330.276136815548 1 60428.685259670 2024-04-28T16:26:46.435439+00:00 19994330.275905635208 27870000.000065505505 262864330.275967448950 1 60428.685271213 2024-04-28T16:26:47.432770+00:00 19994330.275956299156 27869999.999979741871 262864330.275932341814 1 60428.685282827 2024-04-28T16:26:48.436250+00:00 19994330.275913380086 27870000.000009756535 262864330.275919437408 1 60428.685294430 2024-04-28T16:26:49.438734+00:00 19994330.276053853333 27869999.999980691820 262864330.276030838490 1 60428.685306003 2024-04-28T16:26:50.438692+00:00 19994330.275908477604 27869999.999998733401 262864330.275903522968 1 60428.685317492 2024-04-28T16:26:51.431335+00:00 19994330.275888975710 27870000.000028062612 262864330.275913357735 1 60428.685329075 2024-04-28T16:26:52.432055+00:00 19994330.275917746127 27869999.999958671629 262864330.275872707367 1 60428.685340624 2024-04-28T16:26:53.429888+00:00 19994330.275917217135 27869999.999982126057 262864330.275895655155 1 60428.685352194 2024-04-28T16:26:54.429555+00:00 19994330.276218231767 27869999.999971061945 262864330.276185601950 1 60428.685363786 2024-04-28T16:26:55.431143+00:00 19994330.276096139103 27869999.999964620918 262864330.276057064533 1 60428.685375345 2024-04-28T16:26:56.429807+00:00 19994330.275841731578 27869999.999992854893 262864330.275830894709 1 60428.685386923 2024-04-28T16:26:57.430135+00:00 19994330.276084251702 27870000.000013601035 262864330.276094138622 1 60428.685398501 2024-04-28T16:26:58.430504+00:00 19994330.276004098356 27870000.000011160970 262864330.276011556387 1 60428.685410087 2024-04-28T16:26:59.431490+00:00 19994330.275811601430 27870000.000070247799 262864330.275878161192 1 60428.685421662 2024-04-28T16:27:00.431648+00:00 19994330.275898769498 27870000.000025764108 262864330.275920808315 1 60428.685433225 2024-04-28T16:27:01.430616+00:00 19994330.275580991060 27869999.999989174306 262864330.275566488504 1 60428.685444942 2024-04-28T16:27:02.443011+00:00 19994330.276026528329 27870000.000026375055 262864330.276049196720 1 60428.685456396 2024-04-28T16:27:03.432605+00:00 19994330.276183851063 27870000.000016454607 262864330.276196599007 1 60428.685467989 2024-04-28T16:27:04.434224+00:00 19994330.275982651860 27869999.999975364655 262864330.275954306126 1 60428.685479605 2024-04-28T16:27:05.437839+00:00 19994330.275988306850 27869999.999946534634 262864330.275931149721 1 60428.685491232 2024-04-28T16:27:06.442433+00:00 19994330.275918770581 27870000.000013314188 262864330.275928407907 1 60428.685502716 2024-04-28T16:27:07.434701+00:00 19994330.275909975171 27870000.000002082437 262864330.275908350945 1 60428.685514313 2024-04-28T16:27:08.436603+00:00 19994330.275930706412 27870000.000000689179 262864330.275927692652 1 60428.685525830 2024-04-28T16:27:09.431686+00:00 19994330.275725711137 27870000.000002328306 262864330.275724351406 1 60428.685537479 2024-04-28T16:27:10.438163+00:00 19994330.276064928621 27869999.999964337796 262864330.276025563478 1 60428.685549056 2024-04-28T16:27:11.438398+00:00 19994330.276222266257 27870000.000044655055 262864330.276263207197 1 60428.685560573 2024-04-28T16:27:12.433526+00:00 19994330.276049029082 27870000.000039011240 262864330.276084333658 1 60428.685572159 2024-04-28T16:27:13.434509+00:00 19994330.275848992169 27869999.999994628131 262864330.275839924812 1 60428.685583828 2024-04-28T16:27:14.442791+00:00 19994330.275954499841 27870000.000005234033 262864330.275956034660 1 60428.685595411 2024-04-28T16:27:15.443550+00:00 19994330.275697253644 27870000.000072497874 262864330.275766074657 1 60428.685606924 2024-04-28T16:27:16.438263+00:00 19994330.276131603867 27870000.000024262816 262864330.276152163744 1 60428.685618430 2024-04-28T16:27:17.432369+00:00 19994330.275991823524 27870000.000013992190 262864330.276002138853 1 60428.685630044 2024-04-28T16:27:18.435772+00:00 19994330.276228226721 27869999.999997794628 262864330.276222318411 1 60428.685641594 2024-04-28T16:27:19.433717+00:00 19994330.276044100523 27869999.999961163849 262864330.276001572609 1 60428.685653159 2024-04-28T16:27:20.432918+00:00 19994330.275843124837 27870000.000007227063 262864330.275846630335 1 60428.685664765 2024-04-28T16:27:21.435639+00:00 19994330.276014510542 27869999.999999720603 262864330.276010543108 1 60428.685676410 2024-04-28T16:27:22.441855+00:00 19994330.276185169816 27870000.000022251159 262864330.276203751564 1 60428.685687898 2024-04-28T16:27:23.434383+00:00 19994330.275619175285 27870000.000041067600 262864330.275656551123 1 60428.685699433 2024-04-28T16:27:24.430996+00:00 19994330.275992173702 27869999.999992031604 262864330.275980532169 1 60428.685711013 2024-04-28T16:27:25.431519+00:00 19994330.276135858148 27870000.000006582588 262864330.276138752699 1 60428.685722589 2024-04-28T16:27:26.431627+00:00 19994330.276007324457 27870000.000014256686 262864330.276017874479 1 60428.685734197 2024-04-28T16:27:27.434619+00:00 19994330.275988202542 27870000.000007934868 262864330.275992423296 1 60428.685745750 2024-04-28T16:27:28.432815+00:00 19994330.275805778801 27869999.999958548695 262864330.275760620832 1 60428.685757320 2024-04-28T16:27:29.432482+00:00 19994330.276077572256 27870000.000026911497 262864330.276100784540 1 60428.685768883 2024-04-28T16:27:30.431448+00:00 19994330.275958739221 27870000.000025019050 262864330.275980085135 1 60428.685780476 2024-04-28T16:27:31.433109+00:00 19994330.275994155556 27870000.000076174736 262864330.276066631079 1 60428.685792050 2024-04-28T16:27:32.433144+00:00 19994330.275916352868 27869999.999990783632 262864330.275903463364 1 60428.685803613 2024-04-28T16:27:33.432132+00:00 19994330.276119828224 27870000.000022120774 262864330.276138246059 1 60428.685815172 2024-04-28T16:27:34.430861+00:00 19994330.276005830616 27870000.000015940517 262864330.276018083096 1 60428.685826739 2024-04-28T16:27:35.430274+00:00 19994330.275827534497 27870000.000018194318 262864330.275842010975 1 60428.685838325 2024-04-28T16:27:36.431314+00:00 19994330.275918103755 27870000.000012461096 262864330.275926858187 1 60428.685849964 2024-04-28T16:27:37.436900+00:00 19994330.276090450585 27869999.999998245388 262864330.276084989309 1 60428.685861469 2024-04-28T16:27:38.430938+00:00 19994330.275976210833 27870000.000024285167 262864330.275996804237 1 60428.685873074 2024-04-28T16:27:39.433577+00:00 19994330.275877565145 27870000.000021550804 262864330.275895416737 1 60428.685884623 2024-04-28T16:27:40.431430+00:00 19994330.276025719941 27869999.999996021390 262864330.276018023491 1 60428.685896230 2024-04-28T16:27:41.434304+00:00 19994330.275915797800 27869999.999945737422 262864330.275857836008 1 60428.685907812 2024-04-28T16:27:42.434924+00:00 19994330.275939479470 27870000.000037368387 262864330.275973141193 1 60428.685919352 2024-04-28T16:27:43.432035+00:00 19994330.275947540998 27869999.999943390489 262864330.275887221098 1 60428.685931022 2024-04-28T16:27:44.440276+00:00 19994330.275955308229 27869999.999961875379 262864330.275913506746 1 60428.685942562 2024-04-28T16:27:45.437397+00:00 19994330.276195868850 27870000.000008087605 262864330.276200234890 1 60428.685954082 2024-04-28T16:27:46.432699+00:00 19994330.275898940861 27869999.999995011836 262864330.275890260935 1 60428.685965659 2024-04-28T16:27:47.432916+00:00 19994330.276037555188 27870000.000039886683 262864330.276073724031 1 60428.685977254 2024-04-28T16:27:48.434743+00:00 19994330.275919348001 27870000.000000186265 262864330.275915831327 1 60428.685988771 2024-04-28T16:27:49.429837+00:00 19994330.276128411293 27869999.999976791441 262864330.276101499796 1 60428.686000371 2024-04-28T16:27:50.432097+00:00 19994330.275755606592 27870000.000032510608 262864330.275784432888 1 60428.686011933 2024-04-28T16:27:51.430999+00:00 19994330.275875288993 27870000.000079456717 262864330.275951057673 1 60428.686023547 2024-04-28T16:27:52.434453+00:00 19994330.276134885848 27870000.000041145831 262864330.276172339916 1 60428.686035071 2024-04-28T16:27:53.430182+00:00 19994330.275978162885 27870000.000018570572 262864330.275993049145 1 60428.686046649 2024-04-28T16:27:54.430499+00:00 19994330.276094373316 27869999.999952029437 262864330.276042699814 1 60428.686058216 2024-04-28T16:27:55.429844+00:00 19994330.275943432003 27869999.999969027936 262864330.275908768177 1 60428.686069791 2024-04-28T16:27:56.429984+00:00 19994330.275855042040 27869999.999910067767 262864330.275761395693 1 60428.686081384 2024-04-28T16:27:57.431561+00:00 19994330.275999628007 27869999.999978065491 262864330.275974005461 1 60428.686092992 2024-04-28T16:27:58.434481+00:00 19994330.275784440339 27869999.999987628311 262864330.275768369436 1 60428.686104557 2024-04-28T16:27:59.433776+00:00 19994330.275948632509 27869999.999986678362 262864330.275931626558 1 60428.686116146 2024-04-28T16:28:00.435058+00:00 19994330.276028551161 27870000.000020552427 262864330.276045411825 1 60428.686127847 2024-04-28T16:28:01.445940+00:00 19994330.275932416320 27869999.999995999038 262864330.275924742222 1 60428.686139299 2024-04-28T16:28:02.435409+00:00 19994330.276076875627 27870000.000013321638 262864330.276086509228 1 60428.686150911 2024-04-28T16:28:03.438746+00:00 19994330.275857791305 27869999.999992810190 262864330.275846898556 1 60428.686162420 2024-04-28T16:28:04.433039+00:00 19994330.275666486472 27869999.999969936907 262864330.275632709265 1 60428.686174050 2024-04-28T16:28:05.437901+00:00 19994330.275949150324 27869999.999991267920 262864330.275936722755 1 60428.686185651 2024-04-28T16:28:06.440204+00:00 19994330.276249606162 27869999.999980889261 262864330.276226818562 1 60428.686197191 2024-04-28T16:28:07.437309+00:00 19994330.276062104851 27870000.000025209039 262864330.276083618402 1 60428.686208813 2024-04-28T16:28:08.441422+00:00 19994330.275810334831 27869999.999967474490 262864330.275774121284 1 60428.686220373 2024-04-28T16:28:09.440188+00:00 19994330.276192497462 27869999.999996241182 262864330.276185035706 1 60428.686231896 2024-04-28T16:28:10.435836+00:00 19994330.275761608034 27870000.000003542751 262864330.275761455297 1 60428.686243517 2024-04-28T16:28:11.439874+00:00 19994330.275880780071 27870000.000004325062 262864330.275881409645 1 60428.686255087 2024-04-28T16:28:12.439521+00:00 19994330.275883741677 27870000.000013869256 262864330.275893896818 1 60428.686266639 2024-04-28T16:28:13.437587+00:00 19994330.275957480073 27870000.000023674220 262864330.275977432728 1 60428.686278186 2024-04-28T16:28:14.435289+00:00 19994330.275597982109 27869999.999999124557 262864330.275593429804 1 60428.686289807 2024-04-28T16:28:15.439334+00:00 19994330.276008393615 27869999.999982036650 262864330.275986731052 1 60428.686301393 2024-04-28T16:28:16.440350+00:00 19994330.276084378362 27869999.999975401908 262864330.276056110859 1 60428.686312856 2024-04-28T16:28:17.430760+00:00 19994330.275755453855 27870000.000019777566 262864330.275771558285 1 60428.686324424 2024-04-28T16:28:18.430247+00:00 19994330.276016507298 27869999.999972138554 262864330.275984942913 1 60428.686335993 2024-04-28T16:28:19.429792+00:00 19994330.275792978704 27869999.999993670732 262864330.275782972574 1 60428.686347592 2024-04-28T16:28:20.431935+00:00 19994330.275987900794 27870000.000054191798 262864330.276038378477 1 60428.686359226 2024-04-28T16:28:21.437097+00:00 19994330.276218712330 27869999.999986097217 262864330.276201128960 1 60428.686370725 2024-04-28T16:28:22.430664+00:00 19994330.275737021118 27869999.999999523163 262864330.275732845068 1 60428.686382302 2024-04-28T16:28:23.430849+00:00 19994330.276037573814 27869999.999978464097 262864330.276012331247 1 60428.686393900 2024-04-28T16:28:24.432959+00:00 19994330.275812223554 27870000.000007506460 262864330.275816023350 1 60428.686405455 2024-04-28T16:28:25.431319+00:00 19994330.275761485100 27870000.000000253320 262864330.275758028030 1 60428.686417032 2024-04-28T16:28:26.431595+00:00 19994330.275913670659 27870000.000006530434 262864330.275916516781 1 60428.686428654 2024-04-28T16:28:27.435684+00:00 19994330.275834575295 27870000.000014279038 262864330.275845170021 1 60428.686440195 2024-04-28T16:28:28.432843+00:00 19994330.276058718562 27869999.999969791621 262864330.276024818420 1 60428.686451741 2024-04-28T16:28:29.430485+00:00 19994330.275792263448 27869999.999990250915 262864330.275778830051 1 60428.686463363 2024-04-28T16:28:30.434544+00:00 19994330.275937225670 27870000.000013016164 262864330.275946557522 1 60428.686474960 2024-04-28T16:28:31.436544+00:00 19994330.275988582522 27869999.999991912395 262864330.275976806879 1 60428.686486536 2024-04-28T16:28:32.436690+00:00 19994330.276086997241 27869999.999985203147 262864330.276068508625 1 60428.686498048 2024-04-28T16:28:33.431329+00:00 19994330.276089962572 27869999.999996174127 262864330.276082456112 1 60428.686509617 2024-04-28T16:28:34.430889+00:00 19994330.275941390544 27870000.000060983002 262864330.275998681784 1 60428.686521265 2024-04-28T16:28:35.437304+00:00 19994330.275847662240 27869999.999963916838 262864330.275807887316 1 60428.686532795 2024-04-28T16:28:36.433487+00:00 19994330.276144262403 27869999.999981828034 262864330.276122391224 1 60428.686544355 2024-04-28T16:28:37.432285+00:00 19994330.275860577822 27870000.000030074269 262864330.275886952877 1 60428.686555949 2024-04-28T16:28:38.433998+00:00 19994330.276055257767 27870000.000002291054 262864330.276053845882 1 60428.686567519 2024-04-28T16:28:39.433614+00:00 19994330.276151224971 27869999.999935396016 262864330.276082932949 1 60428.686579071 2024-04-28T16:28:40.431701+00:00 19994330.275905787945 27870000.000087644905 262864330.275989741087 1 60428.686590685 2024-04-28T16:28:41.435180+00:00 19994330.276256002486 27870000.000015862286 262864330.276268154383 1 60428.686602255 2024-04-28T16:28:42.434814+00:00 19994330.275804117322 27869999.999943371862 262864330.275743782520 1 60428.686613805 2024-04-28T16:28:43.432750+00:00 19994330.275989465415 27869999.999974336475 262864330.275960117579 1 60428.686625347 2024-04-28T16:28:44.429983+00:00 19994330.275943778455 27869999.999968562275 262864330.275908648968 1 60428.686636956 2024-04-28T16:28:45.433008+00:00 19994330.276235666126 27869999.999987676740 262864330.276219636202 1 60428.686648494 2024-04-28T16:28:46.429868+00:00 19994330.275572825223 27869999.999988783151 262864330.275557935238 1 60428.686660177 2024-04-28T16:28:47.439323+00:00 19994330.275941070169 27870000.000037305057 262864330.275974690914 1 60428.686671680 2024-04-28T16:28:48.433173+00:00 19994330.276054468006 27870000.000007331371 262864330.276058107615 1 60428.686683225 2024-04-28T16:28:49.430575+00:00 19994330.275848913938 27869999.999966334552 262864330.275811553001 1 60428.686694797 2024-04-28T16:28:50.430425+00:00 19994330.275946054608 27869999.999960865825 262864330.275903224945 1 60428.686706385 2024-04-28T16:28:51.431676+00:00 19994330.275917429477 27870000.000036973506 262864330.275950729847 1 60428.686717960 2024-04-28T16:28:52.431694+00:00 19994330.275929883122 27869999.999994561076 262864330.275920748711 1 60428.686729510 2024-04-28T16:28:53.429673+00:00 19994330.276090051979 27870000.000027153641 262864330.276113510132 1 60428.686741087 2024-04-28T16:28:54.429913+00:00 19994330.275793254375 27870000.000015750527 262864330.275805294514 1 60428.686752699 2024-04-28T16:28:55.433189+00:00 19994330.276022043079 27870000.000130046159 262864330.276148408651 1 60428.686764287 2024-04-28T16:28:56.434420+00:00 19994330.275834314525 27869999.999973475933 262864330.275804102421 1 60428.686775835 2024-04-28T16:28:57.432122+00:00 19994330.275879453868 27869999.999997030944 262864330.275872766972 1 60428.686787532 2024-04-28T16:28:58.442793+00:00 19994330.276031617075 27869999.999986600131 262864330.276014506817 1 60428.686798981 2024-04-28T16:28:59.431975+00:00 19994330.275990005583 27870000.000016584992 262864330.276002883911 1 60428.686810583 2024-04-28T16:29:00.434345+00:00 19994330.275902714580 27870000.000017415732 262864330.275916427374 1 60428.686822197 2024-04-28T16:29:01.437823+00:00 19994330.276068352163 27869999.999999415129 262864330.276064068079 1 60428.686833766 2024-04-28T16:29:02.437361+00:00 19994330.276111502200 27870000.000006750226 262864330.276114553213 1 60428.686845340 2024-04-28T16:29:03.437382+00:00 19994330.275960408151 27869999.999968908727 262864330.275925636292 1 60428.686856871 2024-04-28T16:29:04.433648+00:00 19994330.275826845318 27869999.999950289726 262864330.275773435831 1 60428.686868426 2024-04-28T16:29:05.432054+00:00 19994330.276052981615 27869999.999966673553 262864330.276015967131 1 60428.686880028 2024-04-28T16:29:06.434429+00:00 19994330.276046514511 27870000.000063072890 262864330.276105880737 1 60428.686891563 2024-04-28T16:29:07.431022+00:00 19994330.275890789926 27870000.000015564263 262864330.275902658701 1 60428.686903142 2024-04-28T16:29:08.431499+00:00 19994330.276207361370 27870000.000051267445 262864330.276254922152 1 60428.686914737 2024-04-28T16:29:09.433320+00:00 19994330.276007968932 27870000.000021610409 262864330.276025891304 1 60428.686926296 2024-04-28T16:29:10.431970+00:00 19994330.275634236634 27870000.000034119934 262864330.275664657354 1 60428.686937917 2024-04-28T16:29:11.436050+00:00 19994330.276038393378 27869999.999996095896 262864330.276030778885 1 60428.686949437 2024-04-28T16:29:12.431340+00:00 19994330.276005525142 27870000.000004179776 262864330.276006013155 1 60428.686961022 2024-04-28T16:29:13.432329+00:00 19994330.275950554758 27870000.000046927482 262864330.275993794203 1 60428.686972588 2024-04-28T16:29:14.431578+00:00 19994330.275767326355 27869999.999956954271 262864330.275720596313 1 60428.686984139 2024-04-28T16:29:15.429644+00:00 19994330.275800663978 27869999.999985940754 262864330.275782912970 1 60428.686995724 2024-04-28T16:29:16.430520+00:00 19994330.276111714542 27869999.999990724027 262864330.276098757982 1 60428.687007321 2024-04-28T16:29:17.432555+00:00 19994330.275825556368 27870000.000020690262 262864330.275842547417 1 60428.687018893 2024-04-28T16:29:18.432356+00:00 19994330.276057824492 27869999.999974459410 262864330.276028573513 1 60428.687030444 2024-04-28T16:29:19.430369+00:00 19994330.276035904884 27870000.000021189451 262864330.276053398848 1 60428.687042020 2024-04-28T16:29:20.430520+00:00 19994330.276023514569 27870000.000028178096 262864330.276048004627 1 60428.687053618 2024-04-28T16:29:21.432571+00:00 19994330.275755200535 27869999.999953284860 262864330.275704771280 1 60428.687065185 2024-04-28T16:29:22.431975+00:00 19994330.276300419122 27870000.000049933791 262864330.276346683502 1 60428.687076749 2024-04-28T16:29:23.431108+00:00 19994330.275935199112 27869999.999999318272 262864330.275930821896 1 60428.687088385 2024-04-28T16:29:24.436504+00:00 19994330.275925967842 27869999.999962370843 262864330.275884628296 1 60428.687099891 2024-04-28T16:29:25.430539+00:00 19994330.275846105069 27870000.000033743680 262864330.275876134634 1 60428.687111471 2024-04-28T16:29:26.431125+00:00 19994330.275747619569 27869999.999958470464 262864330.275702387094 1 60428.687123062 2024-04-28T16:29:27.432514+00:00 19994330.275997668505 27870000.000006686896 262864330.276000648737 1 60428.687134623 2024-04-28T16:29:28.431420+00:00 19994330.276157002896 27869999.999957993627 262864330.276111274958 1 60428.687146225 2024-04-28T16:29:29.433790+00:00 19994330.275996278971 27869999.999910984188 262864330.275903552771 1 60428.687157777 2024-04-28T16:29:30.431917+00:00 19994330.276166204363 27869999.999989166856 262864330.276151657104 1 60428.687169338 2024-04-28T16:29:31.430782+00:00 19994330.275660369545 27870000.000047899783 262864330.275704562664 1 60428.687180928 2024-04-28T16:29:32.432172+00:00 19994330.275965880603 27869999.999970369041 262864330.275932550430 1 60428.687192495 2024-04-28T16:29:33.431555+00:00 19994330.275866843760 27870000.000028997660 262864330.275892138481 1 60428.687204138 2024-04-28T16:29:34.437546+00:00 19994330.275886610150 27870000.000079631805 262864330.275962531567 1 60428.687215660 2024-04-28T16:29:35.433012+00:00 19994330.276198890060 27870000.000020615757 262864330.276215821505 1 60428.687227261 2024-04-28T16:29:36.435395+00:00 19994330.276141673326 27870000.000023316592 262864330.276161283255 1 60428.687238828 2024-04-28T16:29:37.434738+00:00 19994330.275963027030 27869999.999925278127 262864330.275884628296 1 60428.687250366 2024-04-28T16:29:38.431639+00:00 19994330.276066623628 27870000.000066809356 262864330.276129752398 1 60428.687261933 2024-04-28T16:29:39.431002+00:00 19994330.276062540710 27870000.000007841736 262864330.276066690683 1 60428.687273498 2024-04-28T16:29:40.430193+00:00 19994330.275594618171 27869999.999995388091 262864330.275586307049 1 60428.687285088 2024-04-28T16:29:41.431641+00:00 19994330.276128537953 27870000.000011853874 262864330.276136696339 1 60428.687296679 2024-04-28T16:29:42.433041+00:00 19994330.276157617569 27870000.000008579344 262864330.276162505150 1 60428.687308215 2024-04-28T16:29:43.429783+00:00 19994330.275867719203 27870000.000054828823 262864330.275918871164 1 60428.687319843 2024-04-28T16:29:44.434399+00:00 19994330.276127774268 27870000.000003334135 262864330.276127427816 1 60428.687331395 2024-04-28T16:29:45.432505+00:00 19994330.275941513479 27869999.999999761581 262864330.275937587023 1 60428.687342943 2024-04-28T16:29:46.430278+00:00 19994330.275802176446 27870000.000014666468 262864330.275813132524 1 60428.687354622 2024-04-28T16:29:47.439335+00:00 19994330.276164699346 27870000.000050947070 262864330.276211977005 1 60428.687366098 2024-04-28T16:29:48.430832+00:00 19994330.275918304920 27870000.000010512769 262864330.275925129652 1 60428.687377661 2024-04-28T16:29:49.429895+00:00 19994330.275832470506 27869999.999976232648 262864330.275804996490 1 60428.687389260 2024-04-28T16:29:50.432085+00:00 19994330.275988083333 27870000.000026598573 262864330.276010960340 1 60428.687400812 2024-04-28T16:29:51.430153+00:00 19994330.275904711336 27870000.000022239983 262864330.275923252106 1 60428.687412416 2024-04-28T16:29:52.432715+00:00 19994330.275679882616 27869999.999961446971 262864330.275637626648 1 60428.687423948 2024-04-28T16:29:53.429127+00:00 19994330.276156540960 27869999.999909900129 262864330.276062756777 1 60428.687435552 2024-04-28T16:29:54.431678+00:00 19994330.275714226067 27869999.999973535538 262864330.275684058666 1 60428.687447142 2024-04-28T16:29:55.433075+00:00 19994330.276117008179 27869999.999994549900 262864330.276107847691 1 60428.687458707 2024-04-28T16:29:56.432306+00:00 19994330.275795411319 27869999.999984294176 262864330.275775998831 1 60428.687470271 2024-04-28T16:29:57.431439+00:00 19994330.276097599417 27869999.999968454242 262864330.276062369347 1 60428.687481860 2024-04-28T16:29:58.432663+00:00 19994330.275825034827 27870000.000018872321 262864330.275840193033 1 60428.687493492 2024-04-28T16:29:59.437724+00:00 19994330.276223573834 27870000.000090371817 262864330.276310235262 1 60428.687505038 2024-04-28T16:30:00.435302+00:00 19994330.275905087590 27869999.999994985759 262864330.275896370411 1 60428.687516549 2024-04-28T16:30:01.429811+00:00 19994330.276052616537 27869999.999996073544 262864330.276044994593 1 60428.687528498 2024-04-28T16:30:02.462261+00:00 19994330.276084408164 27870000.000003114343 262864330.276083827019 1 60428.687539882 2024-04-28T16:30:03.445861+00:00 19994330.276034060866 27870000.000023361295 262864330.276053726673 1 60428.687551373 2024-04-28T16:30:04.438594+00:00 19994330.275815367699 27869999.999962814152 262864330.275774478912 1 60428.687563328 2024-04-28T16:30:05.471536+00:00 19994330.276182066649 27870000.000018864870 262864330.276197224855 1 60428.687574828 2024-04-28T16:30:06.465098+00:00 19994330.276151370257 27870000.000005003065 262864330.276152670383 1 60428.687586420 2024-04-28T16:30:07.466670+00:00 19994330.275951646268 27869999.999943576753 262864330.275891542435 1 60428.687597691 2024-04-28T16:30:08.440455+00:00 19994330.275995563716 27869999.999989166856 262864330.275981009007 1 60428.687609278 2024-04-28T16:30:09.441573+00:00 19994330.275996554643 27870000.000015776604 262864330.276008635759 1 60428.687620852 2024-04-28T16:30:10.441633+00:00 19994330.275985967368 27870000.000008765608 262864330.275991022587 1 60428.687632448 2024-04-28T16:30:11.443531+00:00 19994330.275687277317 27869999.999998867512 262864330.275682449341 1 60428.687643999 2024-04-28T16:30:12.441479+00:00 19994330.276076249778 27870000.000044245273 262864330.276116818190 1 60428.687655705 2024-04-28T16:30:13.452933+00:00 19994330.275901921093 27870000.000013463199 262864330.275911688805 1 60428.687667183 2024-04-28T16:30:14.444617+00:00 19994330.276058617979 27870000.000015903264 262864330.276070833206 1 60428.687678700 2024-04-28T16:30:15.439661+00:00 19994330.275875862688 27869999.999998271465 262864330.275870442390 1 60428.687690357 2024-04-28T16:30:16.446875+00:00 19994330.276100844145 27869999.999982453883 262864330.276079595089 1 60428.687701932 2024-04-28T16:30:17.446946+00:00 19994330.275790501386 27870000.000055417418 262864330.275842249393 1 60428.687713488 2024-04-28T16:30:18.445315+00:00 19994330.275949236006 27869999.999981135130 262864330.275926679373 1 60428.687724976 2024-04-28T16:30:19.437892+00:00 19994330.275871172547 27869999.999979119748 262864330.275846600533 1 60428.687736497 2024-04-28T16:30:20.433362+00:00 19994330.276023268700 27870000.000021155924 262864330.276040732861 1 60428.687748261 2024-04-28T16:30:21.449746+00:00 19994330.276245813817 27870000.000025153160 262864330.276267260313 1 60428.687759675 2024-04-28T16:30:22.435887+00:00 19994330.275936815888 27870000.000030245632 262864330.275963366032 1 60428.687771225 2024-04-28T16:30:23.433881+00:00 19994330.275904193521 27869999.999952983111 262864330.275853455067 1 60428.687782779 2024-04-28T16:30:24.432145+00:00 19994330.276013553143 27869999.999984692782 262864330.275994539261 1 60428.687794397 2024-04-28T16:30:25.435876+00:00 19994330.275830272585 27870000.000016719103 262864330.275843292475 1 60428.687805977 2024-04-28T16:30:26.436390+00:00 19994330.276050243527 27870000.000005017966 262864330.276051551104 1 60428.687817515 2024-04-28T16:30:27.433271+00:00 19994330.275850635022 27870000.000006016344 262864330.275852948427 1 60428.687829153 2024-04-28T16:30:28.438776+00:00 19994330.276182882488 27869999.999935995787 262864330.276115179062 1 60428.687840678 2024-04-28T16:30:29.434614+00:00 19994330.276005804539 27870000.000044371933 262864330.276046484709 1 60428.687852213 2024-04-28T16:30:30.431199+00:00 19994330.275768861175 27870000.000021293759 262864330.275786459446 1 60428.687863889 2024-04-28T16:30:31.439968+00:00 19994330.275810763240 27869999.999935507774 262864330.275742590427 1 60428.687875379 2024-04-28T16:30:32.432728+00:00 19994330.276096235961 27870000.000012539327 262864330.276105076075 1 60428.687887000 2024-04-28T16:30:33.436818+00:00 19994330.275727424771 27869999.999962162226 262864330.275685876608 1 60428.687898521 2024-04-28T16:30:34.432198+00:00 19994330.276020035148 27870000.000001288950 262864330.276017606258 1 60428.687910132 2024-04-28T16:30:35.435418+00:00 19994330.275773011148 27870000.000027921051 262864330.275797247887 1 60428.687921715 2024-04-28T16:30:36.436152+00:00 19994330.276145771146 27870000.000074710697 262864330.276216804981 1 60428.687933253 2024-04-28T16:30:37.433065+00:00 19994330.275867957622 27869999.999948970973 262864330.275813251734 1 60428.687944823 2024-04-28T16:30:38.432749+00:00 19994330.276006087661 27869999.999976132065 262864330.275978505611 1 60428.687956384 2024-04-28T16:30:39.431618+00:00 19994330.276088632643 27870000.000049713999 262864330.276134639978 1 60428.687967975 2024-04-28T16:30:40.433065+00:00 19994330.275801669806 27869999.999983951449 262864330.275781929493 1 60428.687979610 2024-04-28T16:30:41.438296+00:00 19994330.275912623852 27869999.999980118126 262864330.275889039040 1 60428.687991088 2024-04-28T16:30:42.430028+00:00 19994330.276008546352 27869999.999983161688 262864330.275988012552 1 60428.688002677 2024-04-28T16:30:43.431311+00:00 19994330.276022449136 27870000.000033527613 262864330.276052296162 1 60428.688014251 2024-04-28T16:30:44.431261+00:00 19994330.276129089296 27869999.999999891967 262864330.276125282049 1 60428.688025841 2024-04-28T16:30:45.432693+00:00 19994330.275720834732 27869999.999952245504 262864330.275669395924 1 60428.688037438 2024-04-28T16:30:46.434654+00:00 19994330.276029080153 27870000.000061277300 262864330.276086658239 1 60428.688048963 2024-04-28T16:30:47.430403+00:00 19994330.275994203985 27869999.999996125698 262864330.275986641645 1 60428.688060554 2024-04-28T16:30:48.431863+00:00 19994330.275962054729 27869999.999999202788 262864330.275957554579 1 60428.688072203 2024-04-28T16:30:49.438295+00:00 19994330.275878470391 27869999.999992761761 262864330.275867521763 1 60428.688083726 2024-04-28T16:30:50.433964+00:00 19994330.276018999517 27870000.000013198704 262864330.276028513908 1 60428.688095308 2024-04-28T16:30:51.434620+00:00 19994330.276091448963 27870000.000029034913 262864330.276116788387 1 60428.688106894 2024-04-28T16:30:52.435642+00:00 19994330.276019949466 27870000.000030223280 262864330.276046484709 1 60428.688118478 2024-04-28T16:30:53.436475+00:00 19994330.275917831808 27869999.999956641346 262864330.275870770216 1 60428.688130006 2024-04-28T16:30:54.432526+00:00 19994330.275939043611 27870000.000006709248 262864330.275942057371 1 60428.688141571 2024-04-28T16:30:55.431735+00:00 19994330.275793325156 27870000.000021204352 262864330.275810837746 1 60428.688153158 2024-04-28T16:30:56.432867+00:00 19994330.276051919907 27870000.000009339303 262864330.276057541370 1 60428.688164889 2024-04-28T16:30:57.446378+00:00 19994330.275967519730 27869999.999991551042 262864330.275955349207 1 60428.688176329 2024-04-28T16:30:58.434811+00:00 19994330.276120021939 27870000.000001311302 262864330.276117622852 1 60428.688187912 2024-04-28T16:30:59.435615+00:00 19994330.276044782251 27869999.999998532236 262864330.276039630175 1 60428.688199456 2024-04-28T16:31:00.432991+00:00 19994330.276044204831 27869999.999936025590 262864330.275976538658 1 60428.688211145 2024-04-28T16:31:01.442962+00:00 19994330.275774549693 27869999.999997846782 262864330.275768697262 1 60428.688222629 2024-04-28T16:31:02.435139+00:00 19994330.276256363839 27870000.000006370246 262864330.276259034872 1 60428.688234214 2024-04-28T16:31:03.436059+00:00 19994330.276183377951 27869999.999948162585 262864330.276127845049 1 60428.688245737 2024-04-28T16:31:04.431659+00:00 19994330.275936119258 27869999.999995153397 262864330.275927573442 1 60428.688257310 2024-04-28T16:31:05.431563+00:00 19994330.275817338377 27870000.000009752810 262864330.275823384523 1 60428.688268884 2024-04-28T16:31:06.431585+00:00 19994330.275694258511 27869999.999963019043 262864330.275653570890 1 60428.688280472 2024-04-28T16:31:07.432733+00:00 19994330.276059176773 27869999.999999511987 262864330.276055008173 1 60428.688292014 2024-04-28T16:31:08.430025+00:00 19994330.275972891599 27869999.999972868711 262864330.275942087173 1 60428.688303623 2024-04-28T16:31:09.433013+00:00 19994330.275767900050 27869999.999978225678 262864330.275742411613 1 60428.688315176 2024-04-28T16:31:10.431262+00:00 19994330.276123188436 27869999.999961502850 262864330.276080995798 1 60428.688326837 2024-04-28T16:31:11.438656+00:00 19994330.275882042944 27869999.999977104366 262864330.275855451822 1 60428.688338355 2024-04-28T16:31:12.433861+00:00 19994330.276148017496 27870000.000034887344 262864330.276179224253 1 60428.688349887 2024-04-28T16:31:13.430257+00:00 19994330.275985054672 27870000.000045541674 262864330.276026904583 1 60428.688361494 2024-04-28T16:31:14.433110+00:00 19994330.275980453938 27870000.000019490719 262864330.275996237993 1 60428.688373060 2024-04-28T16:31:15.432388+00:00 19994330.276260357350 27869999.999977838248 262864330.276234477758 1 60428.688384684 2024-04-28T16:31:16.436705+00:00 19994330.276105482131 27870000.000014115125 262864330.276115924120 1 60428.688396219 2024-04-28T16:31:17.433359+00:00 19994330.275764599442 27870000.000008635223 262864330.275769531727 1 60428.688407769 2024-04-28T16:31:18.431250+00:00 19994330.276118438691 27870000.000026840717 262864330.276141583920 1 60428.688419352 2024-04-28T16:31:19.432015+00:00 19994330.275926686823 27869999.999961208552 262864330.275884181261 1 60428.688430987 2024-04-28T16:31:20.437281+00:00 19994330.275935895741 27870000.000013425946 262864330.275945603848 1 60428.688442495 2024-04-28T16:31:21.431526+00:00 19994330.275873407722 27869999.999980796129 262864330.275850534439 1 60428.688454146 2024-04-28T16:31:22.438225+00:00 19994330.275898396969 27870000.000024963170 262864330.275919675827 1 60428.688465645 2024-04-28T16:31:23.431686+00:00 19994330.276025049388 27869999.999978516251 262864330.275999873877 1 60428.688477221 2024-04-28T16:31:24.431930+00:00 19994330.275929268450 27869999.999981321394 262864330.275906890631 1 60428.688488830 2024-04-28T16:31:25.434953+00:00 19994330.275827907026 27870000.000025510788 262864330.275849729776 1 60428.688500404 2024-04-28T16:31:26.434909+00:00 19994330.275928787887 27870000.000072974712 262864330.275998085737 1 60428.688511933 2024-04-28T16:31:27.430990+00:00 19994330.276023637503 27870000.000025078654 262864330.276045024395 1 60428.688523516 2024-04-28T16:31:28.431742+00:00 19994330.275878328830 27870000.000012915581 262864330.275887548923 1 60428.688535104 2024-04-28T16:31:29.432996+00:00 19994330.276036273688 27870000.000020213425 262864330.276052772999 1 60428.688546677 2024-04-28T16:31:30.432904+00:00 19994330.275716010481 27869999.999961204827 262864330.275673508644 1 60428.688558244 2024-04-28T16:31:31.432260+00:00 19994330.276035737246 27869999.999991707504 262864330.276023745537 1 60428.688569804 2024-04-28T16:31:32.431075+00:00 19994330.276148106903 27870000.000005561858 262864330.276149988174 1 60428.688581376 2024-04-28T16:31:33.430868+00:00 19994330.275966886431 27869999.999978143722 262864330.275941342115 1 60428.688592958 2024-04-28T16:31:34.431602+00:00 19994330.275950942189 27869999.999993879348 262864330.275941133499 1 60428.688604519 2024-04-28T16:31:35.430436+00:00 19994330.276060856879 27870000.000001989305 262864330.276059150696 1 60428.688616127 2024-04-28T16:31:36.433397+00:00 19994330.276253078133 27869999.999992746860 262864330.276242136955 1 60428.688627684 2024-04-28T16:31:37.431843+00:00 19994330.275849681348 27869999.999977063388 262864330.275823026896 1 60428.688639281 2024-04-28T16:31:38.433887+00:00 19994330.275923274457 27869999.999944932759 262864330.275864511728 1 60428.688650929 2024-04-28T16:31:39.440284+00:00 19994330.275822516531 27870000.000024624169 262864330.275843441486 1 60428.688662529 2024-04-28T16:31:40.442458+00:00 19994330.275995895267 27870000.000027865171 262864330.276020050049 1 60428.688674205 2024-04-28T16:31:41.451358+00:00 19994330.276119161397 27869999.999969337136 262864330.276084810495 1 60428.688685593 2024-04-28T16:31:42.435237+00:00 19994330.275767143816 27869999.999976936728 262864330.275740385056 1 60428.688697204 2024-04-28T16:31:43.438467+00:00 19994330.276153627783 27869999.999961812049 262864330.276111751795 1 60428.688708821 2024-04-28T16:31:44.442138+00:00 19994330.275939445943 27870000.000026758760 262864330.275962501764 1 60428.688720325 2024-04-28T16:31:45.436067+00:00 19994330.275875408202 27870000.000000588596 262864330.275872319937 1 60428.688731910 2024-04-28T16:31:46.437016+00:00 19994330.275746982545 27869999.999985717237 262864330.275729000568 1 60428.688743621 2024-04-28T16:31:47.448871+00:00 19994330.275873813778 27870000.000011779368 262864330.275881886482 1 60428.688755183 2024-04-28T16:31:48.447782+00:00 19994330.276047132909 27869999.999977838248 262864330.276021271944 1 60428.688766627 2024-04-28T16:31:49.436595+00:00 19994330.276045031846 27870000.000026531518 262864330.276067852974 1 60428.688778310 2024-04-28T16:31:50.446002+00:00 19994330.275685682893 27869999.999933358282 262864330.275615334511 1 60428.688789807 2024-04-28T16:31:51.439370+00:00 19994330.275986548513 27870000.000009581447 262864330.275992453098 1 60428.688801359 2024-04-28T16:31:52.437471+00:00 19994330.275935966522 27869999.999995648861 262864330.275927931070 1 60428.688812906 2024-04-28T16:31:53.435110+00:00 19994330.275813397020 27869999.999995823950 262864330.275805532932 1 60428.688824664 2024-04-28T16:31:54.451001+00:00 19994330.275996878743 27870000.000031728297 262864330.276024937630 1 60428.688836044 2024-04-28T16:31:55.434166+00:00 19994330.275961425155 27870000.000021763146 262864330.275979489088 1 60428.688847707 2024-04-28T16:31:56.441874+00:00 19994330.276019040495 27870000.000014089048 262864330.276029437780 1 60428.688859212 2024-04-28T16:31:57.435941+00:00 19994330.275931652635 27869999.999986276031 262864330.275914251804 1 60428.688870850 2024-04-28T16:31:58.441419+00:00 19994330.275859408081 27869999.999976139516 262864330.275831848383 1 60428.688882532 2024-04-28T16:31:59.450781+00:00 19994330.276020422578 27869999.999998319894 262864330.276015043259 1 60428.688893928 2024-04-28T16:32:00.435364+00:00 19994330.276064850390 27869999.999963991344 262864330.276025146246 1 60428.688905855 2024-04-28T16:32:01.465825+00:00 19994330.276101637632 27870000.000021822751 262864330.276119768620 1 60428.688917075 2024-04-28T16:32:02.435315+00:00 19994330.275638513267 27869999.999997150153 262864330.275631964207 1 60428.688928676 2024-04-28T16:32:03.437647+00:00 19994330.276041757315 27870000.000065840781 262864330.276103883982 1 60428.688940226 2024-04-28T16:32:04.435523+00:00 19994330.275889210403 27869999.999981053174 262864330.275866568089 1 60428.688951851 2024-04-28T16:32:05.439947+00:00 19994330.276135634631 27869999.999946426600 262864330.276078343391 1 60428.688963422 2024-04-28T16:32:06.439627+00:00 19994330.275697197765 27870000.000027962029 262864330.275721460581 1 60428.688974952 2024-04-28T16:32:07.435855+00:00 19994330.276020243764 27870000.000019609928 262864330.276036143303 1 60428.688986608 2024-04-28T16:32:08.442933+00:00 19994330.276165295392 27869999.999971248209 262864330.276132851839 1 60428.688998127 2024-04-28T16:32:09.438195+00:00 19994330.275908369571 27870000.000020973384 262864330.275925666094 1 60428.689009688 2024-04-28T16:32:10.437015+00:00 19994330.275957625359 27869999.999951306731 262864330.275905221701 1 60428.689021304 2024-04-28T16:32:11.440666+00:00 19994330.276021219790 27869999.999941829592 262864330.275959342718 1 60428.689032819 2024-04-28T16:32:12.435561+00:00 19994330.275849323720 27870000.000014171004 262864330.275859802961 1 60428.689044477 2024-04-28T16:32:13.442872+00:00 19994330.276212971658 27870000.000014595687 262864330.276223868132 1 60428.689056072 2024-04-28T16:32:14.444623+00:00 19994330.276092506945 27869999.999984513968 262864330.276073306799 1 60428.689067539 2024-04-28T16:32:15.435404+00:00 19994330.275553386658 27869999.999949809164 262864330.275499492884 1 60428.689079191 2024-04-28T16:32:16.442099+00:00 19994330.275964774191 27870000.000029824674 262864330.275990903378 1 60428.689090658 2024-04-28T16:32:17.432901+00:00 19994330.275847848505 27870000.000059321523 262864330.275903463364 1 60428.689102213 2024-04-28T16:32:18.431249+00:00 19994330.275767561048 27870000.000009089708 262864330.275772958994 1 60428.689113848 2024-04-28T16:32:19.436464+00:00 19994330.276050332934 27869999.999991454184 262864330.276038080454 1 60428.689125455 2024-04-28T16:32:20.439318+00:00 19994330.276062414050 27870000.000025711954 262864330.276084423065 1 60428.689136980 2024-04-28T16:32:21.435087+00:00 19994330.276153139770 27870000.000023499131 262864330.276172935963 1 60428.689148554 2024-04-28T16:32:22.435023+00:00 19994330.275846078992 27870000.000024046749 262864330.275866448879 1 60428.689160093 2024-04-28T16:32:23.432007+00:00 19994330.275854103267 27870000.000006936491 262864330.275857359171 1 60428.689171655 2024-04-28T16:32:24.431006+00:00 19994330.276189591736 27869999.999962013215 262864330.276147902012 1 60428.689183426 2024-04-28T16:32:25.447993+00:00 19994330.275887135416 27870000.000017028302 262864330.275900453329 1 60428.689194894 2024-04-28T16:32:26.438839+00:00 19994330.275878436863 27869999.999972764403 262864330.275847494602 1 60428.689206581 2024-04-28T16:32:27.448610+00:00 19994330.275998476893 27870000.000002317131 262864330.275997102261 1 60428.689218081 2024-04-28T16:32:28.442161+00:00 19994330.275980133563 27870000.000003371388 262864330.275979816914 1 60428.689229534 2024-04-28T16:32:29.431718+00:00 19994330.275938119739 27870000.000012453645 262864330.275946885347 1 60428.689241144 2024-04-28T16:32:30.434870+00:00 19994330.276057567447 27869999.999958857894 262864330.276012748480 1 60428.689252687 2024-04-28T16:32:31.432120+00:00 19994330.276038099080 27869999.999975550920 262864330.276009976864 1 60428.689264277 2024-04-28T16:32:32.433508+00:00 19994330.276247486472 27870000.000017639250 262864330.276261448860 1 60428.689275832 2024-04-28T16:32:33.431868+00:00 19994330.275844499469 27869999.999967154115 262864330.275807976723 1 60428.689287417 2024-04-28T16:32:34.432834+00:00 19994330.276119418442 27870000.000013444573 262864330.276129156351 1 60428.689299017 2024-04-28T16:32:35.435104+00:00 19994330.276011783630 27870000.000014729798 262864330.276022821665 1 60428.689310540 2024-04-28T16:32:36.430687+00:00 19994330.275940667838 27870000.000004146248 262864330.275941103697 1 60428.689322127 2024-04-28T16:32:37.431777+00:00 19994330.275875147432 27870000.000019960105 262864330.275891423225 1 60428.689333725 2024-04-28T16:32:38.433864+00:00 19994330.275779746473 27870000.000015269965 262864330.275791317225 1 60428.689345264 2024-04-28T16:32:39.430793+00:00 19994330.275994367898 27869999.999983217567 262864330.275973886251 1 60428.689356861 2024-04-28T16:32:40.432814+00:00 19994330.276055134833 27870000.000004202127 262864330.276055634022 1 60428.689368459 2024-04-28T16:32:41.434902+00:00 19994330.275903187692 27869999.999993138015 262864330.275892645121 1 60428.689380035 2024-04-28T16:32:42.435019+00:00 19994330.276085298508 27870000.000034201890 262864330.276115804911 1 60428.689391593 2024-04-28T16:32:43.433667+00:00 19994330.276155643165 27870000.000088006258 262864330.276239961386 1 60428.689403184 2024-04-28T16:32:44.435081+00:00 19994330.275877956301 27869999.999986283481 262864330.275860548019 1 60428.689414733 2024-04-28T16:32:45.432945+00:00 19994330.275987938046 27869999.999972473830 262864330.275956690311 1 60428.689426358 2024-04-28T16:32:46.437359+00:00 19994330.276088777930 27869999.999999515712 262864330.276084601879 1 60428.689438144 2024-04-28T16:32:47.455625+00:00 19994330.275983009487 27870000.000046346337 262864330.276025652885 1 60428.689449716 2024-04-28T16:32:48.455518+00:00 19994330.275814190507 27870000.000005524606 262864330.275816023350 1 60428.689461120 2024-04-28T16:32:49.440778+00:00 19994330.276260036975 27869999.999984644353 262864330.276241004467 1 60428.689472779 2024-04-28T16:32:50.448069+00:00 19994330.275792162865 27870000.000019438565 262864330.275807887316 1 60428.689484326 2024-04-28T16:32:51.445726+00:00 19994330.275928623974 27870000.000044394284 262864330.275969326496 1 60428.689495796 2024-04-28T16:32:52.436756+00:00 19994330.275806911290 27869999.999961230904 262864330.275764435530 1 60428.689507341 2024-04-28T16:32:53.434227+00:00 19994330.275894124061 27869999.999971497804 262864330.275861948729 1 60428.689518947 2024-04-28T16:32:54.437015+00:00 19994330.275990642607 27869999.999925106764 262864330.275912046432 1 60428.689530512 2024-04-28T16:32:55.436213+00:00 19994330.275801211596 27870000.000016182661 262864330.275813698769 1 60428.689542209 2024-04-28T16:32:56.446849+00:00 19994330.276176024228 27869999.999993830919 262864330.276166170835 1 60428.689553666 2024-04-28T16:32:57.436744+00:00 19994330.276019286364 27869999.999955590814 262864330.275971174240 1 60428.689565253 2024-04-28T16:32:58.437842+00:00 19994330.275740318000 27870000.000039994717 262864330.275776624680 1 60428.689576807 2024-04-28T16:32:59.436093+00:00 19994330.276158574969 27870000.000072780997 262864330.276227653027 1 60428.689588401 2024-04-28T16:33:00.437893+00:00 19994330.275910712779 27870000.000005878508 262864330.275912880898 1 60428.689600009 2024-04-28T16:33:01.440797+00:00 19994330.275986291468 27869999.999967955053 262864330.275950551033 1 60428.689611517 2024-04-28T16:33:02.435052+00:00 19994330.276294082403 27870000.000016473234 262864330.276306867599 1 60428.689623110 2024-04-28T16:33:03.436753+00:00 19994330.275687657297 27869999.999917399138 262864330.275601357222 1 60428.689634688 2024-04-28T16:33:04.437036+00:00 19994330.276040084660 27869999.999983374029 262864330.276019752026 1 60428.689646346 2024-04-28T16:33:05.444258+00:00 19994330.275665972382 27870000.000067625195 262864330.275729894638 1 60428.689657801 2024-04-28T16:33:06.434006+00:00 19994330.276136774570 27870000.000024825335 262864330.276157915592 1 60428.689669377 2024-04-28T16:33:07.434201+00:00 19994330.276033781469 27870000.000038079917 262864330.276068180799 1 60428.689680899 2024-04-28T16:33:08.429636+00:00 19994330.276182010770 27869999.999951444566 262864330.276129782200 1 60428.689692554 2024-04-28T16:33:09.436682+00:00 19994330.275910425931 27870000.000021401793 262864330.275928139687 1 60428.689704146 2024-04-28T16:33:10.438255+00:00 19994330.276002287865 27869999.999967876822 262864330.275966465473 1 60428.689715692 2024-04-28T16:33:11.435800+00:00 19994330.275803409517 27869999.999987959862 262864330.275787681341 1 60428.689727304 2024-04-28T16:33:12.439068+00:00 19994330.276118952781 27869999.999963957816 262864330.276079237461 1 60428.689738841 2024-04-28T16:33:13.435861+00:00 19994330.275723524392 27870000.000000752509 262864330.275720566511 1 60428.689750412 2024-04-28T16:33:14.435658+00:00 19994330.276240192354 27870000.000060439110 262864330.276296943426 1 60428.689761955 2024-04-28T16:33:15.432961+00:00 19994330.275860603899 27870000.000002164394 262864330.275859087706 1 60428.689773515 2024-04-28T16:33:16.431669+00:00 19994330.275670073926 27870000.000033378601 262864330.275699764490 1 60428.689785138 2024-04-28T16:33:17.435909+00:00 19994330.276022344828 27869999.999991897494 262864330.276010543108 1 60428.689796721 2024-04-28T16:33:18.436710+00:00 19994330.276025686413 27870000.000067289919 262864330.276089280844 1 60428.689808238 2024-04-28T16:33:19.431804+00:00 19994330.275929823518 27869999.999998204410 262864330.275924324989 1 60428.689819816 2024-04-28T16:33:20.432040+00:00 19994330.276163954288 27869999.999967396259 262864330.276127666235 1 60428.689831432 2024-04-28T16:33:21.435752+00:00 19994330.275895740837 27869999.999999925494 262864330.275891989470 1 60428.689842963 2024-04-28T16:33:22.431992+00:00 19994330.276010118425 27870000.000045690686 262864330.276052117348 1 60428.689854541 2024-04-28T16:33:23.432355+00:00 19994330.276095632464 27869999.999979533255 262864330.276071459055 1 60428.689866093 2024-04-28T16:33:24.430465+00:00 19994330.275798100978 27869999.999987404794 262864330.275781810284 1 60428.689877680 2024-04-28T16:33:25.431536+00:00 19994330.275831356645 27869999.999986011535 262864330.275813698769 1 60428.689889298 2024-04-28T16:33:26.435364+00:00 19994330.276068549603 27869999.999995943159 262864330.276060789824 1 60428.689901013 2024-04-28T16:33:27.447509+00:00 19994330.276048719883 27869999.999993242323 262864330.276038259268 1 60428.689912454 2024-04-28T16:33:28.435992+00:00 19994330.275802977383 27869999.999992016703 262864330.275791287422 1 60428.689924200 2024-04-28T16:33:29.450869+00:00 19994330.276204731315 27870000.000015780330 262864330.276216834784 1 60428.689935562 2024-04-28T16:33:30.432581+00:00 19994330.275909364223 27869999.999963715672 262864330.275869369507 1 60428.689947238 2024-04-28T16:33:31.441326+00:00 19994330.275756310672 27869999.999990046024 262864330.275742650032 1 60428.689958822 2024-04-28T16:33:32.442235+00:00 19994330.275741916150 27870000.000010374933 262864330.275748580694 1 60428.689970344 2024-04-28T16:33:33.437753+00:00 19994330.275908660144 27869999.999994840473 262864330.275899797678 1 60428.689981947 2024-04-28T16:33:34.440218+00:00 19994330.276003349572 27870000.000045541674 262864330.276045203209 1 60428.689993470 2024-04-28T16:33:35.435841+00:00 19994330.276148408651 27869999.999996319413 262864330.276141017675 1 60428.690005064 2024-04-28T16:33:36.437527+00:00 19994330.275814753026 27870000.000031203032 262864330.275842249393 1 60428.690016614 2024-04-28T16:33:37.435441+00:00 19994330.276180066168 27869999.999963499606 262864330.276139855385 1 60428.690028138 2024-04-28T16:33:38.431105+00:00 19994330.275821369141 27869999.999980222434 262864330.275797873735 1 60428.690039872 2024-04-28T16:33:39.444946+00:00 19994330.276082403958 27870000.000020604581 262864330.276099294424 1 60428.690051540 2024-04-28T16:33:40.453026+00:00 19994330.275885615498 27870000.000013511628 262864330.275895416737 1 60428.690062957 2024-04-28T16:33:41.439464+00:00 19994330.276097495109 27869999.999982539564 262864330.276076346636 1 60428.690074553 2024-04-28T16:33:42.441386+00:00 19994330.275892548263 27869999.999969258904 262864330.275858104229 1 60428.690086092 2024-04-28T16:33:43.438313+00:00 19994330.275959234685 27869999.999962456524 262864330.275917977095 1 60428.690097611 2024-04-28T16:33:44.433571+00:00 19994330.275908652693 27870000.000037860125 262864330.275942802429 1 60428.690109278 2024-04-28T16:33:45.441650+00:00 19994330.275961309671 27869999.999977935106 262864330.275935560465 1 60428.690120811 2024-04-28T16:33:46.438056+00:00 19994330.276102095842 27869999.999975159764 262864330.276073545218 1 60428.690132534 2024-04-28T16:33:47.450900+00:00 19994330.275958143175 27870000.000038448721 262864330.275992900133 1 60428.690144187 2024-04-28T16:33:48.457754+00:00 19994330.275878332555 27869999.999971646816 262864330.275846302509 1 60428.690155657 2024-04-28T16:33:49.448748+00:00 19994330.276037417352 27869999.999991528690 262864330.276025265455 1 60428.690167128 2024-04-28T16:33:50.439832+00:00 19994330.276163354516 27870000.000004552305 262864330.276164233685 1 60428.690178723 2024-04-28T16:33:51.441644+00:00 19994330.275813367218 27869999.999964788556 262864330.275774449110 1 60428.690190306 2024-04-28T16:33:52.442438+00:00 19994330.275779478252 27870000.000032525510 262864330.275808304548 1 60428.690201966 2024-04-28T16:33:53.449857+00:00 19994330.276024270803 27869999.999978058040 262864330.275998651981 1 60428.690213326 2024-04-28T16:33:54.431352+00:00 19994330.276068143547 27869999.999999925494 262864330.276064395905 1 60428.690224914 2024-04-28T16:33:55.432548+00:00 19994330.275851015002 27869999.999989908189 262864330.275837212801 1 60428.690236618 2024-04-28T16:33:56.443816+00:00 19994330.275912556797 27869999.999981462955 262864330.275890320539 1 60428.690248097 2024-04-28T16:33:57.435574+00:00 19994330.276042569429 27870000.000035010278 262864330.276073902845 1 60428.690259702 2024-04-28T16:33:58.438223+00:00 19994330.275993302464 27870000.000011917204 262864330.276001513004 1 60428.690271319 2024-04-28T16:33:59.441986+00:00 19994330.275875139982 27870000.000028096139 262864330.275899559259 1 60428.690282795 2024-04-28T16:34:00.433484+00:00 19994330.276010736823 27870000.000018868595 262864330.276025891304 1 60428.690294676 2024-04-28T16:34:01.460047+00:00 19994330.275920249522 27869999.999991301447 262864330.275907844305 1 60428.690305980 2024-04-28T16:34:02.436641+00:00 19994330.275711130351 27869999.999981306493 262864330.275688737631 1 60428.690317614 2024-04-28T16:34:03.441897+00:00 19994330.276050135493 27870000.000025298446 262864330.276071727276 1 60428.690329106 2024-04-28T16:34:04.434723+00:00 19994330.275772232562 27869999.999968715012 262864330.275737255812 1 60428.690340758 2024-04-28T16:34:05.441487+00:00 19994330.275851935148 27869999.999996799976 262864330.275845050812 1 60428.690352323 2024-04-28T16:34:06.440707+00:00 19994330.275928247720 27870000.000003188848 262864330.275927752256 1 60428.690363881 2024-04-28T16:34:07.439295+00:00 19994330.276049539447 27870000.000006668270 262864330.276052534580 1 60428.690375482 2024-04-28T16:34:08.441611+00:00 19994330.275702383369 27869999.999933630228 262864330.275632321835 1 60428.690386991 2024-04-28T16:34:09.436056+00:00 19994330.276077903807 27870000.000018108636 262864330.276092320681 1 60428.690398541 2024-04-28T16:34:10.433927+00:00 19994330.275954559445 27869999.999995429069 262864330.275946319103 1 60428.690410202 2024-04-28T16:34:11.441495+00:00 19994330.275966983289 27870000.000018347055 262864330.275981634855 1 60428.690421801 2024-04-28T16:34:12.443565+00:00 19994330.276033356786 27869999.999944634736 262864330.275974273682 1 60428.690433297 2024-04-28T16:34:13.436866+00:00 19994330.276218961924 27870000.000020988286 262864330.276236236095 1 60428.690445231 2024-04-28T16:34:14.467964+00:00 19994330.275883257389 27869999.999988395721 262864330.275867968798 1 60428.690456445 2024-04-28T16:34:15.436832+00:00 19994330.275976281613 27869999.999988436699 262864330.275961011648 1 60428.690468014 2024-04-28T16:34:16.436417+00:00 19994330.276019975543 27870000.000012718141 262864330.276028990746 1 60428.690479746 2024-04-28T16:34:17.450036+00:00 19994330.275837935507 27869999.999984733760 262864330.275818973780 1 60428.690491091 2024-04-28T16:34:18.430304+00:00 19994330.275931365788 27869999.999985605478 262864330.275913268328 1 60428.690502661 2024-04-28T16:34:19.429881+00:00 19994330.275911200792 27870000.000029139221 262864330.275936663151 1 60428.690514331 2024-04-28T16:34:20.438229+00:00 19994330.275944810361 27869999.999979544431 262864330.275920659304 1 60428.690526016 2024-04-28T16:34:21.447792+00:00 19994330.276066724211 27870000.000019595027 262864330.276082634926 1 60428.690537388 2024-04-28T16:34:22.430370+00:00 19994330.275948990136 27869999.999979507178 262864330.275924801826 1 60428.690548975 2024-04-28T16:34:23.431495+00:00 19994330.275811288506 27869999.999998997897 262864330.275806576014 1 60428.690560585 2024-04-28T16:34:24.434530+00:00 19994330.275863837451 27869999.999984208494 262864330.275844335556 1 60428.690572114 2024-04-28T16:34:25.430635+00:00 19994330.276082586497 27870000.000002786517 262864330.276081681252 1 60428.690583948 2024-04-28T16:34:26.453084+00:00 19994330.275981299579 27869999.999975986779 262864330.275953590870 1 60428.690595298 2024-04-28T16:34:27.433743+00:00 19994330.275948118418 27869999.999957729131 262864330.275902152061 1 60428.690606872 2024-04-28T16:34:28.433722+00:00 19994330.275767505169 27870000.000020854175 262864330.275784671307 1 60428.690618438 2024-04-28T16:34:29.433053+00:00 19994330.275988135487 27870000.000036228448 262864330.276020675898 1 60428.690630040 2024-04-28T16:34:30.435423+00:00 19994330.275861229748 27870000.000006087124 262864330.275863617659 1 60428.690641565 2024-04-28T16:34:31.431214+00:00 19994330.275767982006 27869999.999983742833 262864330.275748014450 1 60428.690653180 2024-04-28T16:34:32.434775+00:00 19994330.276037063450 27869999.999965216964 262864330.275998592377 1 60428.690664842 2024-04-28T16:34:33.442352+00:00 19994330.276115577668 27870000.000088106841 262864330.276199966669 1 60428.690676335 2024-04-28T16:34:34.435350+00:00 19994330.276110224426 27869999.999954149127 262864330.276060700417 1 60428.690687869 2024-04-28T16:34:35.431853+00:00 19994330.275935910642 27869999.999979026616 262864330.275911241770 1 60428.690699487 2024-04-28T16:34:36.435671+00:00 19994330.276090189815 27870000.000043191016 262864330.276129662991 1 60428.690711048 2024-04-28T16:34:37.434519+00:00 19994330.275792006403 27870000.000007309020 262864330.275795608759 1 60428.690722894 2024-04-28T16:34:38.458081+00:00 19994330.275884855539 27870000.000025015324 262864330.275906175375 1 60428.690734193 2024-04-28T16:34:39.434241+00:00 19994330.275826368481 27869999.999975323677 262864330.275797992945 1 60428.690745811 2024-04-28T16:34:40.438028+00:00 19994330.276198014617 27870000.000062044710 262864330.276256382465 1 60428.690757369 2024-04-28T16:34:41.436696+00:00 19994330.275928966701 27870000.000003404915 262864330.275928676128 1 60428.690768886 2024-04-28T16:34:42.431794+00:00 19994330.275705985725 27869999.999993074685 262864330.275695383549 1 60428.690780559 2024-04-28T16:34:43.440278+00:00 19994330.276121139526 27869999.999977797270 262864330.276095241308 1 60428.690792052 2024-04-28T16:34:44.433287+00:00 19994330.275976557285 27870000.000013217330 262864330.275986105204 1 60428.690803641 2024-04-28T16:34:45.434602+00:00 19994330.276082787663 27870000.000055961311 262864330.276135057211 1 60428.690815201 2024-04-28T16:34:46.433382+00:00 19994330.275982555002 27869999.999972756952 262864330.275951623917 1 60428.690826781 2024-04-28T16:34:47.433876+00:00 19994330.275775451213 27870000.000027637929 262864330.275799393654 1 60428.690838468 2024-04-28T16:34:48.443619+00:00 19994330.275805324316 27869999.999920483679 262864330.275722116232 1 60428.690849959 2024-04-28T16:34:49.436480+00:00 19994330.276083122939 27870000.000031474978 262864330.276110887527 1 60428.690861610 2024-04-28T16:34:50.443114+00:00 19994330.275982849300 27869999.999987285584 262864330.275966435671 1 60428.690873227 2024-04-28T16:34:51.446807+00:00 19994330.275799650699 27870000.000029306859 262864330.275825262070 1 60428.690884652 2024-04-28T16:34:52.433897+00:00 19994330.275892127305 27870000.000003572553 262864330.275892019272 1 60428.690896227 2024-04-28T16:34:53.433982+00:00 19994330.276056442410 27869999.999961238354 262864330.276013970375 1 60428.690907874 2024-04-28T16:34:54.440332+00:00 19994330.275969166309 27869999.999979972839 262864330.275945454836 1 60428.690919351 2024-04-28T16:34:55.431949+00:00 19994330.275963887572 27870000.000006292015 262864330.275966465473 1 60428.690930950 2024-04-28T16:34:56.434093+00:00 19994330.275685239583 27870000.000005390495 262864330.275686949492 1 60428.690942562 2024-04-28T16:34:57.437361+00:00 19994330.276010230184 27870000.000003881752 262864330.276010394096 1 60428.690954187 2024-04-28T16:34:58.441764+00:00 19994330.276074722409 27870000.000009179115 262864330.276080191135 1 60428.690965779 2024-04-28T16:34:59.443330+00:00 19994330.276137404144 27869999.999988846481 262864330.276122570038 1 60428.690977341 2024-04-28T16:35:00.442302+00:00 19994330.276022352278 27870000.000025689602 262864330.276044338942 1 60428.690988821 2024-04-28T16:35:01.434147+00:00 19994330.275969795883 27869999.999973326921 262864330.275939434767 1 60428.691000464 2024-04-28T16:35:02.440135+00:00 19994330.276002999395 27870000.000002972782 262864330.276002287865 1 60428.691011994 2024-04-28T16:35:03.436288+00:00 19994330.276236906648 27869999.999988149852 262864330.276221334934 1 60428.691023590 2024-04-28T16:35:04.438185+00:00 19994330.275903888047 27870000.000014722347 262864330.275914907455 1 60428.691035176 2024-04-28T16:35:05.439209+00:00 19994330.276046179235 27869999.999973110855 262864330.276015609503 1 60428.691046676 2024-04-28T16:35:06.432771+00:00 19994330.275987852365 27870000.000029586256 262864330.276013761759 1 60428.691058315 2024-04-28T16:35:07.438392+00:00 19994330.276186849922 27870000.000001061708 262864330.276184231043 1 60428.691069924 2024-04-28T16:35:08.441463+00:00 19994330.276026833802 27870000.000013921410 262864330.276037067175 1 60428.691081400 2024-04-28T16:35:09.432925+00:00 19994330.275847904384 27869999.999989241362 262864330.275833457708 1 60428.691093012 2024-04-28T16:35:10.436270+00:00 19994330.275940366089 27870000.000039894134 262864330.275976568460 1 60428.691104581 2024-04-28T16:35:11.435743+00:00 19994330.275795012712 27870000.000024523586 262864330.275815844536 1 60428.691116164 2024-04-28T16:35:12.436615+00:00 19994330.276188977063 27869999.999992083758 262864330.276177346706 1 60428.691127739 2024-04-28T16:35:13.436641+00:00 19994330.275739483535 27870000.000052325428 262864330.275788128376 1 60428.691139266 2024-04-28T16:35:14.432600+00:00 19994330.275679193437 27870000.000041335821 262864330.275716841221 1 60428.691150832 2024-04-28T16:35:15.431935+00:00 19994330.275996536016 27869999.999974884093 262864330.275967717171 1 60428.691162404 2024-04-28T16:35:16.431656+00:00 19994330.275860045105 27869999.999974995852 262864330.275831341743 1 60428.691174022 2024-04-28T16:35:17.435517+00:00 19994330.276145026088 27870000.000031631440 262864330.276172935963 1 60428.691185540 2024-04-28T16:35:18.430643+00:00 19994330.275862872601 27870000.000002175570 262864330.275861352682 1 60428.691197136 2024-04-28T16:35:19.432607+00:00 19994330.275952652097 27870000.000002253801 262864330.275951206684 1 60428.691208686 2024-04-28T16:35:20.430495+00:00 19994330.276094771922 27869999.999984722584 262864330.276075780392 1 60428.691220353 2024-04-28T16:35:21.438506+00:00 19994330.276105720550 27869999.999984376132 262864330.276086419821 1 60428.691231845 2024-04-28T16:35:22.431449+00:00 19994330.275736819953 27870000.000041540712 262864330.275774657726 1 60428.691243446 2024-04-28T16:35:23.433793+00:00 19994330.275915428996 27870000.000018142164 262864330.275929868221 1 60428.691255070 2024-04-28T16:35:24.438071+00:00 19994330.275972466916 27870000.000003010035 262864330.275971770287 1 60428.691266586 2024-04-28T16:35:25.433039+00:00 19994330.275947090238 27869999.999988086522 262864330.275931477547 1 60428.691278212 2024-04-28T16:35:26.437540+00:00 19994330.276024855673 27869999.999975290149 262864330.275996446609 1 60428.691289752 2024-04-28T16:35:27.434568+00:00 19994330.275847796351 27869999.999994643033 262864330.275838732719 1 60428.691301302 2024-04-28T16:35:28.432487+00:00 19994330.275980841368 27870000.000030104071 262864330.276007235050 1 60428.691312900 2024-04-28T16:35:29.434535+00:00 19994330.275916870683 27870000.000015251338 262864330.275928437710 1 60428.691324462 2024-04-28T16:35:30.433500+00:00 19994330.276013750583 27870000.000036828220 262864330.276046901941 1 60428.691336079 2024-04-28T16:35:31.437230+00:00 19994330.275800168514 27869999.999990236014 262864330.275786697865 1 60428.691347595 2024-04-28T16:35:32.432228+00:00 19994330.275945067406 27869999.999997355044 262864330.275938719511 1 60428.691359161 2024-04-28T16:35:33.431508+00:00 19994330.275966726243 27869999.999964982271 262864330.275928020477 1 60428.691370745 2024-04-28T16:35:34.432365+00:00 19994330.276258528233 27869999.999995853752 262864330.276250690222 1 60428.691382424 2024-04-28T16:35:35.441433+00:00 19994330.275788776577 27870000.000011011958 262864330.275796115398 1 60428.691393893 2024-04-28T16:35:36.432383+00:00 19994330.275844607502 27870000.000012323260 262864330.275853246450 1 60428.691405495 2024-04-28T16:35:37.434755+00:00 19994330.275785185397 27869999.999991379678 262864330.275772869587 1 60428.691417074 2024-04-28T16:35:38.435173+00:00 19994330.276207294315 27869999.999983754009 262864330.276187360287 1 60428.691428639 2024-04-28T16:35:39.434414+00:00 19994330.275791618973 27869999.999973341823 262864330.275761276484 1 60428.691440214 2024-04-28T16:35:40.434501+00:00 19994330.276024896652 27870000.000011853874 262864330.276033073664 1 60428.691451875 2024-04-28T16:35:41.442016+00:00 19994330.276206985116 27870000.000012610108 262864330.276215910912 1 60428.691463407 2024-04-28T16:35:42.438334+00:00 19994330.275729246438 27869999.999963782728 262864330.275689333677 1 60428.691474903 2024-04-28T16:35:43.431662+00:00 19994330.276055756956 27870000.000033538789 262864330.276085585356 1 60428.691486574 2024-04-28T16:35:44.439992+00:00 19994330.275872215629 27869999.999981798232 262864330.275850296021 1 60428.691498198 2024-04-28T16:35:45.444283+00:00 19994330.276022545993 27870000.000028252602 262864330.276047110558 1 60428.691509662 2024-04-28T16:35:46.434817+00:00 19994330.275828983635 27869999.999974571168 262864330.275799870491 1 60428.691521334 2024-04-28T16:35:47.443212+00:00 19994330.275910902768 27869999.999991986901 262864330.275899201632 1 60428.691533055 2024-04-28T16:35:48.455929+00:00 19994330.275939397514 27870000.000013124198 262864330.275948822498 1 60428.691544491 2024-04-28T16:35:49.444000+00:00 19994330.276011474431 27869999.999991614372 262864330.275999397039 1 60428.691556010 2024-04-28T16:35:50.439264+00:00 19994330.275919485837 27870000.000007476658 262864330.275923281908 1 60428.691567671 2024-04-28T16:35:51.446822+00:00 19994330.276019506156 27870000.000033024698 262864330.276048839092 1 60428.691579155 2024-04-28T16:35:52.438983+00:00 19994330.275920130312 27870000.000004034489 262864330.275920450687 1 60428.691590684 2024-04-28T16:35:53.435117+00:00 19994330.275934264064 27870000.000029515475 262864330.275960087776 1 60428.691602232 2024-04-28T16:35:54.432878+00:00 19994330.276298198849 27870000.000014007092 262864330.276308506727 1 60428.691613879 2024-04-28T16:35:55.439114+00:00 19994330.275973591954 27869999.999998774379 262864330.275968670845 1 60428.691625518 2024-04-28T16:35:56.444736+00:00 19994330.275885518640 27870000.000033333898 262864330.275915145874 1 60428.691636952 2024-04-28T16:35:57.432645+00:00 19994330.275853689760 27869999.999965563416 262864330.275815546513 1 60428.691648587 2024-04-28T16:35:58.437868+00:00 19994330.275817885995 27869999.999988880008 262864330.275803089142 1 60428.691660157 2024-04-28T16:35:59.437574+00:00 19994330.276086136699 27869999.999989189208 262864330.276071608067 1 60428.691671758 2024-04-28T16:36:00.439915+00:00 19994330.275895155966 27870000.000011425465 262864330.275902867317 1 60428.691683461 2024-04-28T16:36:01.451064+00:00 19994330.275921847671 27869999.999996535480 262864330.275914698839 1 60428.691694967 2024-04-28T16:36:02.445180+00:00 19994330.275904744864 27870000.000001411885 262864330.275902450085 1 60428.691706551 2024-04-28T16:36:03.445976+00:00 19994330.276339840144 27870000.000017996877 262864330.276354134083 1 60428.691718183 2024-04-28T16:36:04.450997+00:00 19994330.275860849768 27869999.999988529831 262864330.275845676661 1 60428.691729639 2024-04-28T16:36:05.440830+00:00 19994330.276002652943 27870000.000023461878 262864330.276022404432 1 60428.691741196 2024-04-28T16:36:06.439367+00:00 19994330.275794718415 27870000.000043671578 262864330.275834679604 1 60428.691752781 2024-04-28T16:36:07.440292+00:00 19994330.276036884636 27870000.000019360334 262864330.276052564383 1 60428.691764282 2024-04-28T16:36:08.433945+00:00 19994330.276057176292 27869999.999945357442 262864330.275998830795 1 60428.691775914 2024-04-28T16:36:09.438944+00:00 19994330.275954999030 27869999.999982371926 262864330.275933653116 1 60428.691787548 2024-04-28T16:36:10.444177+00:00 19994330.275770638138 27869999.999978478998 262864330.275745421648 1 60428.691799013 2024-04-28T16:36:11.434740+00:00 19994330.276129622012 27870000.000014476478 262864330.276140421629 1 60428.691810601 2024-04-28T16:36:12.435921+00:00 19994330.276094559580 27869999.999950736761 262864330.276041597128 1 60428.691822339 2024-04-28T16:36:13.450069+00:00 19994330.276046063751 27870000.000029571354 262864330.276071935892 1 60428.691833846 2024-04-28T16:36:14.444283+00:00 19994330.275835022330 27869999.999984137714 262864330.275815486908 1 60428.691845449 2024-04-28T16:36:15.446819+00:00 19994330.275933541358 27869999.999983917922 262864330.275913745165 1 60428.691856952 2024-04-28T16:36:16.440648+00:00 19994330.275888722390 27870000.000037726015 262864330.275922745466 1 60428.691868529 2024-04-28T16:36:17.440880+00:00 19994330.275951389223 27870000.000000726432 262864330.275948405266 1 60428.691880010 2024-04-28T16:36:18.432823+00:00 19994330.275897633284 27870000.000053144991 262864330.275947064161 1 60428.691891642 2024-04-28T16:36:19.437895+00:00 19994330.276016712189 27869999.999975249171 262864330.275988280773 1 60428.691903202 2024-04-28T16:36:20.436623+00:00 19994330.275841072202 27869999.999947663397 262864330.275785028934 1 60428.691914799 2024-04-28T16:36:21.438598+00:00 19994330.275824461132 27869999.999980643392 262864330.275801390409 1 60428.691926301 2024-04-28T16:36:22.432433+00:00 19994330.276026464999 27870000.000082626939 262864330.276105374098 1 60428.691938368 2024-04-28T16:36:23.474998+00:00 19994330.275844912976 27869999.999934680760 262864330.275775879622 1 60428.691949520 2024-04-28T16:36:24.438503+00:00 19994330.276066381484 27870000.000002954155 262864330.276065647602 1 60428.691961129 2024-04-28T16:36:25.441520+00:00 19994330.275821246207 27870000.000023696572 262864330.275841236115 1 60428.691972670 2024-04-28T16:36:26.438665+00:00 19994330.275972239673 27869999.999986767769 262864330.275955319405 1 60428.691984308 2024-04-28T16:36:27.444258+00:00 19994330.275983106345 27870000.000005844980 262864330.275985240936 1 60428.691995879 2024-04-28T16:36:28.443933+00:00 19994330.275777727365 27870000.000019766390 262864330.275793790817 1 60428.692007392 2024-04-28T16:36:29.438642+00:00 19994330.276002954692 27869999.999978393316 262864330.275977641344 1 60428.692019034 2024-04-28T16:36:30.444503+00:00 19994330.276153605431 27869999.999995786697 262864330.276145696640 1 60428.692030593 2024-04-28T16:36:31.443256+00:00 19994330.275965038687 27870000.000030633062 262864330.275991976261 1 60428.692042157 2024-04-28T16:36:32.442393+00:00 19994330.276029374450 27869999.999988820404 262864330.276014506817 1 60428.692053701 2024-04-28T16:36:33.439766+00:00 19994330.276237938553 27870000.000037554651 262864330.276271790266 1 60428.692065204 2024-04-28T16:36:34.433674+00:00 19994330.275976151228 27870000.000007655472 262864330.275980114937 1 60428.692076819 2024-04-28T16:36:35.437177+00:00 19994330.276081286371 27870000.000017609447 262864330.276095211506 1 60428.692088407 2024-04-28T16:36:36.438330+00:00 19994330.275958474725 27870000.000041611493 262864330.275996387005 1 60428.692099901 2024-04-28T16:36:37.431467+00:00 19994330.275855798274 27870000.000011112541 262864330.275863230228 1 60428.692111535 2024-04-28T16:36:38.436641+00:00 19994330.275986798108 27869999.999972213060 262864330.275955319405 1 60428.692123036 2024-04-28T16:36:39.430349+00:00 19994330.275795377791 27870000.000042106956 262864330.275833785534 1 60428.692134872 2024-04-28T16:36:40.452902+00:00 19994330.276120509952 27870000.000006761402 262864330.276123583317 1 60428.692146283 2024-04-28T16:36:41.438835+00:00 19994330.275999423116 27870000.000006403774 262864330.276002138853 1 60428.692157786 2024-04-28T16:36:42.432691+00:00 19994330.276033900678 27869999.999984741211 262864330.276014953852 1 60428.692169411 2024-04-28T16:36:43.437103+00:00 19994330.276117533445 27870000.000041592866 262864330.276155441999 1 60428.692181045 2024-04-28T16:36:44.442269+00:00 19994330.275687959045 27869999.999959826469 262864330.275644093752 1 60428.692192504 2024-04-28T16:36:45.432378+00:00 19994330.275976520032 27870000.000006735325 262864330.275979548693 1 60428.692204054 2024-04-28T16:36:46.430221+00:00 19994330.275897350162 27870000.000013567507 262864330.275907218456 1 60428.692215672 2024-04-28T16:36:47.434095+00:00 19994330.276085831225 27870000.000049810857 262864330.276131927967 1 60428.692227233 2024-04-28T16:36:48.432971+00:00 19994330.276168964803 27869999.999936349690 262864330.276101619005 1 60428.692238818 2024-04-28T16:36:49.433878+00:00 19994330.276038724929 27869999.999939884990 262864330.275974929333 1 60428.692250395 2024-04-28T16:36:50.434094+00:00 19994330.275927752256 27869999.999982263893 262864330.275906324387 1 60428.692261943 2024-04-28T16:36:51.431870+00:00 19994330.275714822114 27870000.000002097338 262864330.275713205338 1 60428.692273519 2024-04-28T16:36:52.432026+00:00 19994330.275938134640 27870000.000049266964 262864330.275983691216 1 60428.692285180 2024-04-28T16:36:53.439538+00:00 19994330.275760002434 27869999.999984916300 262864330.275741219521 1 60428.692296825 2024-04-28T16:36:54.445680+00:00 19994330.276047814637 27869999.999945271760 262864330.275989413261 1 60428.692308326 2024-04-28T16:36:55.439358+00:00 19994330.275989744812 27870000.000014204532 262864330.276000261307 1 60428.692319914 2024-04-28T16:36:56.440533+00:00 19994330.275970272720 27869999.999999057502 262864330.275965631008 1 60428.692331447 2024-04-28T16:36:57.437004+00:00 19994330.276143088937 27869999.999948684126 262864330.276088058949 1 60428.692343060 2024-04-28T16:36:58.440392+00:00 19994330.275953453034 27870000.000046186149 262864330.275995939970 1 60428.692354545 2024-04-28T16:36:59.432681+00:00 19994330.275830443949 27870000.000011600554 262864330.275838345289 1 60428.692366225 2024-04-28T16:37:00.441809+00:00 19994330.276129573584 27869999.999979037791 262864330.276104927063 1 60428.692377777 2024-04-28T16:37:01.439925+00:00 19994330.275985542685 27870000.000019632280 262864330.276001483202 1 60428.692389402 2024-04-28T16:37:02.444323+00:00 19994330.275997143239 27869999.999987348914 262864330.275980800390 1 60428.692400860 2024-04-28T16:37:03.434295+00:00 19994330.275867637247 27869999.999951895326 262864330.275815844536 1 60428.692412420 2024-04-28T16:37:04.433083+00:00 19994330.275878559798 27869999.999971166253 262864330.275846004486 1 60428.692423989 2024-04-28T16:37:05.432620+00:00 19994330.276119455695 27869999.999999988824 262864330.276115775108 1 60428.692435572 2024-04-28T16:37:06.433427+00:00 19994330.276107784361 27870000.000044167042 262864330.276148259640 1 60428.692447148 2024-04-28T16:37:07.433579+00:00 19994330.275479104370 27870000.000011786819 262864330.275487214327 1 60428.692458693 2024-04-28T16:37:08.431116+00:00 19994330.276198685169 27870000.000019226223 262864330.276214212179 1 60428.692470275 2024-04-28T16:37:09.431742+00:00 19994330.275998692960 27869999.999972708523 262864330.275967687368 1 60428.692481924 2024-04-28T16:37:10.438227+00:00 19994330.276005301625 27869999.999925896525 262864330.275927513838 1 60428.692493566 2024-04-28T16:37:11.444082+00:00 19994330.275933522731 27869999.999968867749 262864330.275898694992 1 60428.692505023 2024-04-28T16:37:12.433961+00:00 19994330.276067774743 27869999.999994877726 262864330.276058942080 1 60428.692516591 2024-04-28T16:37:13.433486+00:00 19994330.275762096047 27869999.999968841672 262864330.275727212429 1 60428.692528138 2024-04-28T16:37:14.431147+00:00 19994330.276121180505 27870000.000028006732 262864330.276145488024 1 60428.692539731 2024-04-28T16:37:15.432735+00:00 19994330.276015389711 27870000.000013604760 262864330.276025295258 1 60428.692551332 2024-04-28T16:37:16.435063+00:00 19994330.276048965752 27870000.000033967197 262864330.276079237461 1 60428.692563041 2024-04-28T16:37:17.446702+00:00 19994330.275896601379 27870000.000003263354 262864330.275896191597 1 60428.692574664 2024-04-28T16:37:18.451009+00:00 19994330.276131920516 27870000.000011119992 262864330.276139348745 1 60428.692586262 2024-04-28T16:37:19.453002+00:00 19994330.275811493397 27869999.999970525503 262864330.275778323412 1 60428.692597703 2024-04-28T16:37:20.441500+00:00 19994330.275808501989 27869999.999980743974 262864330.275785565376 1 60428.692609219 2024-04-28T16:37:21.436557+00:00 19994330.275885980576 27869999.999959051609 262864330.275841325521 1 60428.692620818 2024-04-28T16:37:22.438680+00:00 19994330.276106078178 27869999.999978061765 262864330.276080459356 1 60428.692632424 2024-04-28T16:37:23.441438+00:00 19994330.275922689587 27869999.999986320734 262864330.275905311108 1 60428.692644002 2024-04-28T16:37:24.441755+00:00 19994330.275790803134 27869999.999982979149 262864330.275770097971 1 60428.692655685 2024-04-28T16:37:25.451195+00:00 19994330.275920368731 27870000.000031884760 262864330.275948554277 1 60428.692667041 2024-04-28T16:37:26.432383+00:00 19994330.276006165892 27870000.000016588718 262864330.276019066572 1 60428.692678957 2024-04-28T16:37:27.461916+00:00 19994330.275840334594 27869999.999983832240 262864330.275820493698 1 60428.692690325 2024-04-28T16:37:28.444028+00:00 19994330.276031799614 27870000.000040203333 262864330.276068300009 1 60428.692702010 2024-04-28T16:37:29.453710+00:00 19994330.276183564216 27869999.999968282878 262864330.276148170233 1 60428.692713425 2024-04-28T16:37:30.439902+00:00 19994330.276048175991 27870000.000027853996 262864330.276072353125 1 60428.692725053 2024-04-28T16:37:31.444570+00:00 19994330.275852721184 27870000.000014126301 262864330.275863140821 1 60428.692736661 2024-04-28T16:37:32.447506+00:00 19994330.276159252971 27870000.000011920929 262864330.276167482138 1 60428.692748153 2024-04-28T16:37:33.440422+00:00 19994330.275790393353 27870000.000008292496 262864330.275794982910 1 60428.692759819 2024-04-28T16:37:34.448404+00:00 19994330.275990251452 27869999.999992124736 262864330.275978684425 1 60428.692771223 2024-04-28T16:37:35.433690+00:00 19994330.275926589966 27870000.000007964671 262864330.275930851698 1 60428.692782778 2024-04-28T16:37:36.432040+00:00 19994330.275996264070 27869999.999950841069 262864330.275943398476 1 60428.692794389 2024-04-28T16:37:37.435175+00:00 19994330.275997262448 27870000.000040531158 262864330.276034086943 1 60428.692806042 2024-04-28T16:37:38.442026+00:00 19994330.276164725423 27869999.999993477017 262864330.276154518127 1 60428.692817618 2024-04-28T16:37:39.442195+00:00 19994330.275803014636 27869999.999953854829 262864330.275753200054 1 60428.692829091 2024-04-28T16:37:40.433450+00:00 19994330.276101145893 27870000.000024728477 262864330.276122182608 1 60428.692840801 2024-04-28T16:37:41.445217+00:00 19994330.275835622102 27870000.000015757978 262864330.275847703218 1 60428.692852328 2024-04-28T16:37:42.441133+00:00 19994330.275880683213 27869999.999981291592 262864330.275858283043 1 60428.692863869 2024-04-28T16:37:43.438329+00:00 19994330.275887262076 27869999.999909784645 262864330.275793343782 1 60428.692875544 2024-04-28T16:37:44.446966+00:00 19994330.276072677225 27869999.999982994050 262864330.276051968336 1 60428.692886991 2024-04-28T16:37:45.436013+00:00 19994330.276063811034 27870000.000032976270 262864330.276093065739 1 60428.692898585 2024-04-28T16:37:46.437733+00:00 19994330.275797206908 27870000.000021275133 262864330.275814801455 1 60428.692910153 2024-04-28T16:37:47.437243+00:00 19994330.276025138795 27869999.999944090843 262864330.275965541601 1 60428.692921920 2024-04-28T16:37:48.453886+00:00 19994330.276070613414 27869999.999977327883 262864330.276044249535 1 60428.692933262 2024-04-28T16:37:49.433874+00:00 19994330.275812435895 27870000.000067427754 262864330.275876164436 1 60428.692944999 2024-04-28T16:37:50.447901+00:00 19994330.275868799537 27870000.000046156347 262864330.275911271572 1 60428.692956557 2024-04-28T16:37:51.446543+00:00 19994330.275967024267 27870000.000022031367 262864330.275985360146 1 60428.692968161 2024-04-28T16:37:52.449112+00:00 19994330.276150975376 27870000.000013813376 262864330.276161104441 1 60428.692979662 2024-04-28T16:37:53.442815+00:00 19994330.275831922889 27870000.000051848590 262864330.275880098343 1 60428.692991173 2024-04-28T16:37:54.437355+00:00 19994330.275814324617 27869999.999996781349 262864330.275807410479 1 60428.693002807 2024-04-28T16:37:55.442541+00:00 19994330.276033017784 27870000.000043246895 262864330.276072561741 1 60428.693014335 2024-04-28T16:37:56.438579+00:00 19994330.275963295251 27869999.999990951270 262864330.275950551033 1 60428.693025887 2024-04-28T16:37:57.436633+00:00 19994330.276015613228 27869999.999995958060 262864330.276007860899 1 60428.693037487 2024-04-28T16:37:58.438830+00:00 19994330.276044346392 27869999.999957229942 262864330.275997877121 1 60428.693049255 2024-04-28T16:37:59.455636+00:00 19994330.276003256440 27870000.000037997961 262864330.276037573814 1 60428.693060573 2024-04-28T16:38:00.433534+00:00 19994330.276003856212 27869999.999997701496 262864330.275997877121 1 60428.693072146 2024-04-28T16:38:01.433423+00:00 19994330.275847271085 27870000.000009827316 262864330.275853395462 1 60428.693083860 2024-04-28T16:38:02.445480+00:00 19994330.275951784104 27870000.000001832843 262864330.275949925184 1 60428.693095275 2024-04-28T16:38:03.431785+00:00 19994330.276176162064 27869999.999984454364 262864330.276156902313 1 60428.693106879 2024-04-28T16:38:04.434403+00:00 19994330.275876246393 27869999.999958164990 262864330.275830715895 1 60428.693118457 2024-04-28T16:38:05.434654+00:00 19994330.276002924889 27870000.000051584095 262864330.276050806046 1 60428.693129999 2024-04-28T16:38:06.431926+00:00 19994330.276107866317 27869999.999995801598 262864330.276099979877 1 60428.693141670 2024-04-28T16:38:07.440337+00:00 19994330.275915250182 27869999.999999787658 262864330.275911331177 1 60428.693153208 2024-04-28T16:38:08.437137+00:00 19994330.275953307748 27869999.999955214560 262864330.275904834270 1 60428.693164796 2024-04-28T16:38:09.438395+00:00 19994330.275929924101 27869999.999971639365 262864330.275897860527 1 60428.693176334 2024-04-28T16:38:10.435225+00:00 19994330.275762233883 27870000.000016737729 262864330.275775283575 1 60428.693187940 2024-04-28T16:38:11.438046+00:00 19994330.276032138616 27869999.999983184040 262864330.276011645794 1 60428.693199519 2024-04-28T16:38:12.438460+00:00 19994330.276249360293 27870000.000009883195 262864330.276255548000 1 60428.693211076 2024-04-28T16:38:13.436993+00:00 19994330.275759827346 27869999.999985761940 262864330.275741875172 1 60428.693222628 2024-04-28T16:38:14.435067+00:00 19994330.275918811560 27869999.999964684248 262864330.275879800320 1 60428.693234234 2024-04-28T16:38:15.437813+00:00 19994330.275892097503 27870000.000053811818 262864330.275942236185 1 60428.693245736 2024-04-28T16:38:16.431621+00:00 19994330.275918185711 27870000.000039838254 262864330.275954335928 1 60428.693257315 2024-04-28T16:38:17.431999+00:00 19994330.276074595749 27869999.999955449253 262864330.276026338339 1 60428.693268899 2024-04-28T16:38:18.432843+00:00 19994330.276126440614 27869999.999989971519 262864330.276112735271 1 60428.693280489 2024-04-28T16:38:19.434229+00:00 19994330.276035174727 27870000.000000916421 262864330.276032388210 1 60428.693292080 2024-04-28T16:38:20.435759+00:00 19994330.276022341102 27869999.999982543290 262864330.276001185179 1 60428.693303629 2024-04-28T16:38:21.433517+00:00 19994330.275885451585 27870000.000007919967 262864330.275889694691 1 60428.693315220 2024-04-28T16:38:22.435030+00:00 19994330.275931857526 27870000.000050514936 262864330.275978684425 1 60428.693326752 2024-04-28T16:38:23.431375+00:00 19994330.275934435427 27870000.000013675541 262864330.275944411755 1 60428.693338373 2024-04-28T16:38:24.435397+00:00 19994330.276094075292 27870000.000000432134 262864330.276090800762 1 60428.693349987 2024-04-28T16:38:25.438847+00:00 19994330.275940448046 27870000.000084459782 262864330.276021212339 1 60428.693361517 2024-04-28T16:38:26.435093+00:00 19994330.276114761829 27869999.999978803098 262864330.276089876890 1 60428.693373379 2024-04-28T16:38:27.459932+00:00 19994330.276115339249 27870000.000023465604 262864330.276135087013 1 60428.693384916 2024-04-28T16:38:28.456740+00:00 19994330.275841861963 27869999.999987188727 262864330.275825351477 1 60428.693396214 2024-04-28T16:38:29.432903+00:00 19994330.275979533792 27869999.999960616231 262864330.275936424732 1 60428.693407796 2024-04-28T16:38:30.433548+00:00 19994330.275858715177 27869999.999996975064 262864330.275851964951 1 60428.693419344 2024-04-28T16:38:31.431332+00:00 19994330.276148721576 27870000.000014342368 262864330.276159346104 1 60428.693430965 2024-04-28T16:38:32.435413+00:00 19994330.276006277651 27869999.999962985516 262864330.275965571404 1 60428.693442494 2024-04-28T16:38:33.431468+00:00 19994330.275960627943 27869999.999988242984 262864330.275945186615 1 60428.693454059 2024-04-28T16:38:34.430723+00:00 19994330.276149716228 27870000.000069297850 262864330.276215314865 1 60428.693465623 2024-04-28T16:38:35.429841+00:00 19994330.275806453079 27870000.000026378781 262864330.275829136372 1 60428.693477236 2024-04-28T16:38:36.433193+00:00 19994330.276045333594 27870000.000022146851 262864330.276063770056 1 60428.693488831 2024-04-28T16:38:37.435003+00:00 19994330.276048544794 27870000.000020213425 262864330.276065051556 1 60428.693500430 2024-04-28T16:38:38.437172+00:00 19994330.276097252965 27870000.000008076429 262864330.276101648808 1 60428.693512001 2024-04-28T16:38:39.436874+00:00 19994330.276066452265 27869999.999966066331 262864330.276028811932 1 60428.693523645 2024-04-28T16:38:40.442927+00:00 19994330.275858242065 27869999.999988652766 262864330.275843203068 1 60428.693535085 2024-04-28T16:38:41.431379+00:00 19994330.276036217809 27870000.000068318099 262864330.276100814342 1 60428.693546671 2024-04-28T16:38:42.432403+00:00 19994330.276009619236 27869999.999995306134 262864330.276001214981 1 60428.693558216 2024-04-28T16:38:43.429870+00:00 19994330.275911439210 27869999.999997340143 262864330.275905102491 1 60428.693569824 2024-04-28T16:38:44.432812+00:00 19994330.276005547494 27870000.000013504177 262864330.276015341282 1 60428.693581372 2024-04-28T16:38:45.430566+00:00 19994330.276008099318 27870000.000025141984 262864330.276029556990 1 60428.693593041 2024-04-28T16:38:46.438713+00:00 19994330.275840330869 27869999.999938692898 262864330.275775343180 1 60428.693604691 2024-04-28T16:38:47.445277+00:00 19994330.275974567980 27869999.999988991767 262864330.275959879160 1 60428.693616219 2024-04-28T16:38:48.441328+00:00 19994330.275929354131 27869999.999973837286 262864330.275899499655 1 60428.693627814 2024-04-28T16:38:49.443092+00:00 19994330.276071004570 27870000.000033155084 262864330.276100456715 1 60428.693639306 2024-04-28T16:38:50.436041+00:00 19994330.275807984173 27869999.999957811087 262864330.275762081146 1 60428.693650889 2024-04-28T16:38:51.436773+00:00 19994330.275775372982 27869999.999976556748 262864330.275748223066 1 60428.693662582 2024-04-28T16:38:52.447085+00:00 19994330.276104994118 27870000.000019937754 262864330.276121228933 1 60428.693674218 2024-04-28T16:38:53.452469+00:00 19994330.275801803917 27869999.999997150153 262864330.275795251131 1 60428.693685719 2024-04-28T16:38:54.446155+00:00 19994330.276151649654 27869999.999974921346 262864330.276122868061 1 60428.693697167 2024-04-28T16:38:55.435211+00:00 19994330.275967128575 27870000.000007707626 262864330.275971144438 1 60428.693708783 2024-04-28T16:38:56.438890+00:00 19994330.275952529162 27870000.000015523285 262864330.275964349508 1 60428.693720414 2024-04-28T16:38:57.443807+00:00 19994330.275916513056 27869999.999981082976 262864330.275893896818 1 60428.693732043 2024-04-28T16:38:58.448483+00:00 19994330.276026479900 27869999.999973289669 262864330.275996088982 1 60428.693743682 2024-04-28T16:38:59.454150+00:00 19994330.275947906077 27870000.000011608005 262864330.275955826044 1 60428.693755155 2024-04-28T16:39:00.445423+00:00 19994330.275979466736 27869999.999957654625 262864330.275933414698 1 60428.693766580 2024-04-28T16:39:01.432514+00:00 19994330.275952950120 27869999.999983854592 262864330.275933086872 1 60428.693778220 2024-04-28T16:39:02.438191+00:00 19994330.275941543281 27870000.000007435679 262864330.275945305824 1 60428.693789730 2024-04-28T16:39:03.432697+00:00 19994330.275883302093 27869999.999974124134 262864330.275853753090 1 60428.693801381 2024-04-28T16:39:04.439282+00:00 19994330.275806851685 27869999.999992247671 262864330.275795400143 1 60428.693812907 2024-04-28T16:39:05.435183+00:00 19994330.276116527617 27870000.000015135854 262864330.276127964258 1 60428.693824424 2024-04-28T16:39:06.430256+00:00 19994330.275583971292 27870000.000028971583 262864330.275609254837 1 60428.693836031 2024-04-28T16:39:07.433075+00:00 19994330.276000160724 27869999.999970391393 262864330.275966852903 1 60428.693847603 2024-04-28T16:39:08.432901+00:00 19994330.275947250426 27870000.000018559396 262864330.275962114334 1 60428.693859230 2024-04-28T16:39:09.437450+00:00 19994330.276069659740 27869999.999934684485 262864330.276000648737 1 60428.693870784 2024-04-28T16:39:10.435761+00:00 19994330.276079095900 27869999.999962065369 262864330.276037454605 1 60428.693882389 2024-04-28T16:39:11.438454+00:00 19994330.275917425752 27870000.000019840896 262864330.275933563709 1 60428.693893900 2024-04-28T16:39:12.432927+00:00 19994330.275807965547 27869999.999978654087 262864330.275782942772 1 60428.693905479 2024-04-28T16:39:13.433363+00:00 19994330.276040248573 27870000.000004600734 262864330.276041150093 1 60428.693917099 2024-04-28T16:39:14.437332+00:00 19994330.276118010283 27870000.000025734305 262864330.276140064001 1 60428.693928692 2024-04-28T16:39:15.438980+00:00 19994330.275877401233 27870000.000084660947 262864330.275958359241 1 60428.693940182 2024-04-28T16:39:16.431752+00:00 19994330.276262897998 27870000.000065620989 262864330.276324838400 1 60428.693951840 2024-04-28T16:39:17.438989+00:00 19994330.275877960026 27869999.999974798411 262864330.275849044323 1 60428.693963389 2024-04-28T16:39:18.436777+00:00 19994330.275897119194 27869999.999991383404 262864330.275884807110 1 60428.693974915 2024-04-28T16:39:19.432646+00:00 19994330.276042755693 27870000.000031877309 262864330.276070952415 1 60428.693986486 2024-04-28T16:39:20.432373+00:00 19994330.276006218046 27869999.999992031604 262864330.275994569063 1 60428.693998069 2024-04-28T16:39:21.433142+00:00 19994330.276000980288 27869999.999983556569 262864330.275980830193 1 60428.694009680 2024-04-28T16:39:22.436363+00:00 19994330.275856371969 27869999.999944966286 262864330.275797635317 1 60428.694021209 2024-04-28T16:39:23.432450+00:00 19994330.275978494436 27869999.999989539385 262864330.275964349508 1 60428.694032795 2024-04-28T16:39:24.433456+00:00 19994330.275891628116 27869999.999989058822 262864330.275876998901 1 60428.694044489 2024-04-28T16:39:25.443870+00:00 19994330.275893263519 27870000.000005580485 262864330.275895148516 1 60428.694055998 2024-04-28T16:39:26.438217+00:00 19994330.275851178914 27870000.000003393739 262864330.275850892067 1 60428.694067623 2024-04-28T16:39:27.442672+00:00 19994330.276111375540 27869999.999979138374 262864330.276086807251 1 60428.694079317 2024-04-28T16:39:28.452986+00:00 19994330.275878451765 27870000.000003162771 262864330.275877922773 1 60428.694090715 2024-04-28T16:39:29.437794+00:00 19994330.276117477566 27870000.000098142773 262864330.276211917400 1 60428.694102422 2024-04-28T16:39:30.449281+00:00 19994330.275857403874 27870000.000029243529 262864330.275882959366 1 60428.694113910 2024-04-28T16:39:31.441793+00:00 19994330.275995291770 27869999.999988853931 262864330.275980442762 1 60428.694125576 2024-04-28T16:39:32.449760+00:00 19994330.275967780501 27869999.999964129180 262864330.275928199291 1 60428.694136935 2024-04-28T16:39:33.431181+00:00 19994330.275645028800 27869999.999957501888 262864330.275598824024 1 60428.694148701 2024-04-28T16:39:34.447736+00:00 19994330.275912594050 27869999.999985326082 262864330.275894224644 1 60428.694160338 2024-04-28T16:39:35.453145+00:00 19994330.276077356189 27869999.999962087721 262864330.276035755873 1 60428.694171681 2024-04-28T16:39:36.433231+00:00 19994330.275967076421 27870000.000013489276 262864330.275976896286 1 60428.694183297 2024-04-28T16:39:37.436878+00:00 19994330.275890778750 27869999.999980535358 262864330.275867611170 1 60428.694195014 2024-04-28T16:39:38.449244+00:00 19994330.275892995298 27870000.000003639609 262864330.275892943144 1 60428.694206425 2024-04-28T16:39:39.435168+00:00 19994330.276109993458 27869999.999999538064 262864330.276105821133 1 60428.694218003 2024-04-28T16:39:40.435479+00:00 19994330.275872364640 27869999.999979589134 262864330.275848269463 1 60428.694229593 2024-04-28T16:39:41.436815+00:00 19994330.275719005615 27870000.000013079494 262864330.275728404522 1 60428.694241186 2024-04-28T16:39:42.438467+00:00 19994330.276094075292 27869999.999945305288 262864330.276035696268 1 60428.694252729 2024-04-28T16:39:43.435796+00:00 19994330.276152174920 27870000.000039808452 262864330.276188284159 1 60428.694264307 2024-04-28T16:39:44.436134+00:00 19994330.275912966579 27870000.000016495585 262864330.275925785303 1 60428.694275923 2024-04-28T16:39:45.439745+00:00 19994330.275868233293 27870000.000022366643 262864330.275886893272 1 60428.694287508 2024-04-28T16:39:46.440682+00:00 19994330.276134878397 27869999.999999444932 262864330.276130616665 1 60428.694299118 2024-04-28T16:39:47.443774+00:00 19994330.276086159050 27870000.000013295561 262864330.276095747948 1 60428.694310782 2024-04-28T16:39:48.451596+00:00 19994330.276028826833 27869999.999991811812 262864330.276016950607 1 60428.694322150 2024-04-28T16:39:49.433765+00:00 19994330.275895848870 27870000.000009447336 262864330.275901615620 1 60428.694333784 2024-04-28T16:39:50.438950+00:00 19994330.275961875916 27869999.999972209334 262864330.275930404663 1 60428.694345514 2024-04-28T16:39:51.452415+00:00 19994330.276145935059 27869999.999993894249 262864330.276136130095 1 60428.694356990 2024-04-28T16:39:52.443895+00:00 19994330.275963682681 27870000.000018589199 262864330.275978595018 1 60428.694368561 2024-04-28T16:39:53.443634+00:00 19994330.275943074375 27870000.000023819506 262864330.275963187218 1 60428.694380085 2024-04-28T16:39:54.439375+00:00 19994330.276171002537 27870000.000044066459 262864330.276211380959 1 60428.694391672 2024-04-28T16:39:55.440508+00:00 19994330.275819979608 27869999.999995719641 262864330.275812000036 1 60428.694403323 2024-04-28T16:39:56.447087+00:00 19994330.275862954557 27870000.000013288110 262864330.275872558355 1 60428.694414877 2024-04-28T16:39:57.445407+00:00 19994330.275954443961 27870000.000032782555 262864330.275983542204 1 60428.694426403 2024-04-28T16:39:58.441226+00:00 19994330.275995761156 27869999.999993383884 262864330.275985449553 1 60428.694438079 2024-04-28T16:39:59.450008+00:00 19994330.275985814631 27870000.000037919730 262864330.276020020247 1 60428.694449468 2024-04-28T16:40:00.433979+00:00 19994330.276022851467 27869999.999988559633 262864330.276007711887 1 60428.694461199 2024-04-28T16:40:01.447591+00:00 19994330.275860231370 27869999.999966681004 262864330.275823205709 1 60428.694472746 2024-04-28T16:40:02.445284+00:00 19994330.275922145694 27869999.999974820763 262864330.275893270969 1 60428.694484252 2024-04-28T16:40:03.439422+00:00 19994330.275930840522 27869999.999969981611 262864330.275897145271 1 60428.694495858 2024-04-28T16:40:04.442120+00:00 19994330.275905948132 27869999.999967977405 262864330.275870233774 1 60428.694507377 2024-04-28T16:40:05.437416+00:00 19994330.276118006557 27870000.000023964792 262864330.276138275862 1 60428.694518940 2024-04-28T16:40:06.436364+00:00 19994330.275826416910 27869999.999984525144 262864330.275807261467 1 60428.694530528 2024-04-28T16:40:07.437616+00:00 19994330.275919336826 27869999.999984845519 262864330.275900512934 1 60428.694542089 2024-04-28T16:40:08.436479+00:00 19994330.276021987200 27870000.000048756599 262864330.276067048311 1 60428.694553661 2024-04-28T16:40:09.436330+00:00 19994330.275869779289 27869999.999985136092 262864330.275851219893 1 60428.694565224 2024-04-28T16:40:10.435365+00:00 19994330.276231911033 27870000.000039204955 262864330.276267439127 1 60428.694576857 2024-04-28T16:40:11.440461+00:00 19994330.276177510619 27870000.000005591661 262864330.276179432869 1 60428.694588444 2024-04-28T16:40:12.441566+00:00 19994330.275710016489 27869999.999969407916 262864330.275675743818 1 60428.694599987 2024-04-28T16:40:13.438824+00:00 19994330.275992870331 27870000.000013694167 262864330.276002883911 1 60428.694611714 2024-04-28T16:40:14.452058+00:00 19994330.276005782187 27869999.999992877245 262864330.275994956493 1 60428.694623115 2024-04-28T16:40:15.437137+00:00 19994330.275893349200 27869999.999985318631 262864330.275874972343 1 60428.694634766 2024-04-28T16:40:16.443791+00:00 19994330.275757160038 27870000.000050388277 262864330.275803864002 1 60428.694646213 2024-04-28T16:40:17.432804+00:00 19994330.276102602482 27870000.000040017068 262864330.276138931513 1 60428.694657770 2024-04-28T16:40:18.431296+00:00 19994330.276080884039 27869999.999991610646 262864330.276068776846 1 60428.694669406 2024-04-28T16:40:19.436691+00:00 19994330.276121001691 27869999.999999683350 262864330.276116967201 1 60428.694681010 2024-04-28T16:40:20.439298+00:00 19994330.275954000652 27870000.000024430454 262864330.275974750519 1 60428.694692512 2024-04-28T16:40:21.433057+00:00 19994330.275914680213 27869999.999882049859 262864330.275793015957 1 60428.694704122 2024-04-28T16:40:22.436123+00:00 19994330.276054907590 27870000.000050101429 262864330.276101320982 1 60428.694715641 2024-04-28T16:40:23.431389+00:00 19994330.275838270783 27870000.000012699515 262864330.275847256184 1 60428.694727254 2024-04-28T16:40:24.434758+00:00 19994330.275996677577 27870000.000016056001 262864330.276009052992 1 60428.694738783 2024-04-28T16:40:25.430822+00:00 19994330.276010241359 27869999.999993830919 262864330.276000380516 1 60428.694750438 2024-04-28T16:40:26.437875+00:00 19994330.276005160064 27870000.000013742596 262864330.276015192270 1 60428.694761998 2024-04-28T16:40:27.436645+00:00 19994330.275907821953 27870000.000007141382 262864330.275911271572 1 60428.694773628 2024-04-28T16:40:28.441495+00:00 19994330.275941528380 27870000.000018570572 262864330.275956392288 1 60428.694785093 2024-04-28T16:40:29.432047+00:00 19994330.276037488133 27870000.000052262098 262864330.276086062193 1 60428.694796676 2024-04-28T16:40:30.432779+00:00 19994330.275855269283 27869999.999979749322 262864330.275831311941 1 60428.694808264 2024-04-28T16:40:31.434013+00:00 19994330.276133276522 27870000.000009533018 262864330.276139110327 1 60428.694819808 2024-04-28T16:40:32.431359+00:00 19994330.275844756514 27869999.999991279095 262864330.275832325220 1 60428.694831426 2024-04-28T16:40:33.435248+00:00 19994330.276067942381 27869999.999989137053 262864330.276053398848 1 60428.694842953 2024-04-28T16:40:34.431117+00:00 19994330.275955189019 27870000.000004895031 262864330.275956392288 1 60428.694854564 2024-04-28T16:40:35.434383+00:00 19994330.275957144797 27869999.999992605299 262864330.275946050882 1 60428.694866129 2024-04-28T16:40:36.433574+00:00 19994330.276240337640 27869999.999998565763 262864330.276235222816 1 60428.694877701 2024-04-28T16:40:37.433332+00:00 19994330.275723952800 27870000.000041682273 262864330.275761961937 1 60428.694889314 2024-04-28T16:40:38.436720+00:00 19994330.275875665247 27870000.000026535243 262864330.275898486376 1 60428.694900863 2024-04-28T16:40:39.434548+00:00 19994330.275905784220 27870000.000016886741 262864330.275918990374 1 60428.694912439 2024-04-28T16:40:40.434735+00:00 19994330.276090573519 27869999.999969270080 262864330.276056140661 1 60428.694923981 2024-04-28T16:40:41.431978+00:00 19994330.275973156095 27869999.999992139637 262864330.275961577892 1 60428.694935550 2024-04-28T16:40:42.431501+00:00 19994330.275876760483 27869999.999983601272 262864330.275856673717 1 60428.694947130 2024-04-28T16:40:43.432023+00:00 19994330.276074979454 27870000.000016439706 262864330.276087731123 1 60428.694958735 2024-04-28T16:40:44.434708+00:00 19994330.276042755693 27870000.000068355352 262864330.276107430458 1 60428.694970268 2024-04-28T16:40:45.431187+00:00 19994330.276041574776 27870000.000030498952 262864330.276068359613 1 60428.694981901 2024-04-28T16:40:46.436246+00:00 19994330.276100549847 27869999.999970860779 262864330.276067703962 1 60428.694993543 2024-04-28T16:40:47.442139+00:00 19994330.275931920856 27869999.999948091805 262864330.275876313448 1 60428.695005217 2024-04-28T16:40:48.450759+00:00 19994330.276020180434 27869999.999995090067 262864330.276011556387 1 60428.695016742 2024-04-28T16:40:49.446520+00:00 19994330.276070736349 27869999.999978303909 262864330.276045352221 1 60428.695028208 2024-04-28T16:40:50.437164+00:00 19994330.275979742408 27869999.999956708401 262864330.275932729244 1 60428.695039778 2024-04-28T16:40:51.436785+00:00 19994330.276344738901 27869999.999986227602 262864330.276327282190 1 60428.695051345 2024-04-28T16:40:52.436203+00:00 19994330.276101086289 27869999.999986346811 262864330.276083737612 1 60428.695063055 2024-04-28T16:40:53.447911+00:00 19994330.275878272951 27870000.000031478703 262864330.275906056166 1 60428.695074507 2024-04-28T16:40:54.437384+00:00 19994330.275893256068 27869999.999989576638 262864330.275879144669 1 60428.695086308 2024-04-28T16:40:55.457026+00:00 19994330.275886960328 27870000.000041775405 262864330.275925040245 1 60428.695097676 2024-04-28T16:40:56.439222+00:00 19994330.276064332575 27869999.999961685389 262864330.276022315025 1 60428.695109247 2024-04-28T16:40:57.438939+00:00 19994330.276215061545 27870000.000011529773 262864330.276222884655 1 60428.695120815 2024-04-28T16:40:58.438429+00:00 19994330.275606602430 27869999.999994836748 262864330.275597751141 1 60428.695132382 2024-04-28T16:40:59.437801+00:00 19994330.276033762842 27869999.999996464700 262864330.276026517153 1 60428.695143991 2024-04-28T16:41:00.440797+00:00 19994330.275878924876 27870000.000009492040 262864330.275884717703 1 60428.695155581 2024-04-28T16:41:01.442142+00:00 19994330.276141908020 27869999.999980799854 262864330.276119023561 1 60428.695167110 2024-04-28T16:41:02.438282+00:00 19994330.276094600558 27870000.000027131289 262864330.276118040085 1 60428.695178616 2024-04-28T16:41:03.432421+00:00 19994330.275836069137 27870000.000077493489 262864330.275909870863 1 60428.695190158 2024-04-28T16:41:04.429616+00:00 19994330.276096597314 27870000.000014554709 262864330.276107430458 1 60428.695201811 2024-04-28T16:41:05.436500+00:00 19994330.275885630399 27870000.000005844980 262864330.275887787342 1 60428.695213345 2024-04-28T16:41:06.432981+00:00 19994330.276133581996 27870000.000009920448 262864330.276139795780 1 60428.695224921 2024-04-28T16:41:07.433172+00:00 19994330.275764387101 27869999.999992072582 262864330.275752753019 1 60428.695236488 2024-04-28T16:41:08.432608+00:00 19994330.276049729437 27869999.999977618456 262864330.276023656130 1 60428.695248033 2024-04-28T16:41:09.430056+00:00 19994330.275877546519 27870000.000004723668 262864330.275878548622 1 60428.695259637 2024-04-28T16:41:10.432643+00:00 19994330.276160702109 27869999.999985475093 262864330.276142477989 1 60428.695271229 2024-04-28T16:41:11.434170+00:00 19994330.275921121240 27870000.000030130148 262864330.275947570801 1 60428.695282792 2024-04-28T16:41:12.433238+00:00 19994330.276093594730 27870000.000029679388 262864330.276119589806 1 60428.695294351 2024-04-28T16:41:13.431949+00:00 19994330.275860767812 27869999.999980505556 262864330.275837570429 1 60428.695305980 2024-04-28T16:41:14.436632+00:00 19994330.275640860200 27869999.999948661774 262864330.275585830212 1 60428.695317512 2024-04-28T16:41:15.433066+00:00 19994330.275999668986 27870000.000016268343 262864330.276012241840 1 60428.695329077 2024-04-28T16:41:16.432260+00:00 19994330.276088323444 27870000.000023547560 262864330.276108175516 1 60428.695340850 2024-04-28T16:41:17.449437+00:00 19994330.275898858905 27869999.999974474311 262864330.275869667530 1 60428.695352247 2024-04-28T16:41:18.434103+00:00 19994330.276179771870 27870000.000003810972 262864330.276179879904 1 60428.695363890 2024-04-28T16:41:19.440094+00:00 19994330.276045132428 27870000.000034425408 262864330.276075869799 1 60428.695375423 2024-04-28T16:41:20.436586+00:00 19994330.275976732373 27869999.999978829175 262864330.275951862335 1 60428.695387026 2024-04-28T16:41:21.439043+00:00 19994330.275953739882 27869999.999994378537 262864330.275944411755 1 60428.695398692 2024-04-28T16:41:22.446985+00:00 19994330.276078339666 27869999.999995138496 262864330.276069790125 1 60428.695410147 2024-04-28T16:41:23.436694+00:00 19994330.276076171547 27870000.000062290579 262864330.276134759188 1 60428.695421841 2024-04-28T16:41:24.447051+00:00 19994330.275787558407 27869999.999965563416 262864330.275749415159 1 60428.695433517 2024-04-28T16:41:25.455922+00:00 19994330.275846570730 27870000.000008277595 262864330.275851160288 1 60428.695444899 2024-04-28T16:41:26.439232+00:00 19994330.275886718184 27869999.999960348010 262864330.275843381882 1 60428.695456466 2024-04-28T16:41:27.438669+00:00 19994330.276118449867 27869999.999967828393 262864330.276082575321 1 60428.695468090 2024-04-28T16:41:28.442912+00:00 19994330.276059899479 27869999.999885749072 262864330.275941938162 1 60428.695479710 2024-04-28T16:41:29.446937+00:00 19994330.276127371937 27869999.999953437597 262864330.276077121496 1 60428.695491183 2024-04-28T16:41:30.438176+00:00 19994330.276033829898 27870000.000025823712 262864330.276055932045 1 60428.695502756 2024-04-28T16:41:31.438119+00:00 19994330.275789737701 27869999.999992173165 262864330.275778204203 1 60428.695514272 2024-04-28T16:41:32.433072+00:00 19994330.276134204119 27870000.000036541373 262864330.276167035103 1 60428.695526021 2024-04-28T16:41:33.448184+00:00 19994330.275843586773 27870000.000001542270 262864330.275841444731 1 60428.695537500 2024-04-28T16:41:34.439996+00:00 19994330.275830145925 27869999.999952096492 262864330.275778561831 1 60428.695549074 2024-04-28T16:41:35.439957+00:00 19994330.275934770703 27870000.000039793551 262864330.275970876217 1 60428.695560604 2024-04-28T16:41:36.436217+00:00 19994330.275887694210 27869999.999950807542 262864330.275834798813 1 60428.695572141 2024-04-28T16:41:37.432943+00:00 19994330.276042163372 27870000.000051058829 262864330.276089519262 1 60428.695583839 2024-04-28T16:41:38.443640+00:00 19994330.275951389223 27870000.000010713935 262864330.275958418846 1 60428.695595389 2024-04-28T16:41:39.441639+00:00 19994330.275756657124 27870000.000056777149 262864330.275809735060 1 60428.695606975 2024-04-28T16:41:40.442685+00:00 19994330.275858890265 27869999.999980878085 262864330.275836050510 1 60428.695618548 2024-04-28T16:41:41.442537+00:00 19994330.276198606938 27869999.999991387129 262864330.276186287403 1 60428.695630306 2024-04-28T16:41:42.458437+00:00 19994330.275593325496 27870000.000034522265 262864330.275624155998 1 60428.695641771 2024-04-28T16:41:43.449038+00:00 19994330.276016578078 27870000.000062555075 262864330.276075422764 1 60428.695653454 2024-04-28T16:41:44.458412+00:00 19994330.276101715863 27869999.999987363815 262864330.276085376740 1 60428.695664809 2024-04-28T16:41:45.439496+00:00 19994330.276002857834 27870000.000015821308 262864330.276014983654 1 60428.695676396 2024-04-28T16:41:46.440564+00:00 19994330.275748372078 27869999.999989531934 262864330.275734215975 1 60428.695687968 2024-04-28T16:41:47.440432+00:00 19994330.276125673205 27870000.000084817410 262864330.276206791401 1 60428.695699567 2024-04-28T16:41:48.442575+00:00 19994330.276093989611 27869999.999970246106 262864330.276060551405 1 60428.695711160 2024-04-28T16:41:49.444215+00:00 19994330.275906153023 27870000.000011119992 262864330.275913566351 1 60428.695722644 2024-04-28T16:41:50.436472+00:00 19994330.276178695261 27870000.000020861626 262864330.276195853949 1 60428.695734215 2024-04-28T16:41:51.436135+00:00 19994330.276007682085 27869999.999987863004 262864330.275991857052 1 60428.695745827 2024-04-28T16:41:52.439405+00:00 19994330.275863695890 27869999.999987885356 262864330.275847911835 1 60428.695757481 2024-04-28T16:41:53.446340+00:00 19994330.276000183076 27870000.000002700835 262864330.275999188423 1 60428.695768957 2024-04-28T16:41:54.437924+00:00 19994330.275831170380 27870000.000026971102 262864330.275854438543 1 60428.695780707 2024-04-28T16:41:55.453032+00:00 19994330.275985255837 27870000.000027962029 262864330.276009500027 1 60428.695792150 2024-04-28T16:41:56.441734+00:00 19994330.275834515691 27870000.000005006790 262864330.275835812092 1 60428.695803655 2024-04-28T16:41:57.435821+00:00 19994330.275932531804 27869999.999967876822 262864330.275896698236 1 60428.695815246 2024-04-28T16:41:58.437245+00:00 19994330.276073999703 27870000.000018931925 262864330.276089221239 1 60428.695826868 2024-04-28T16:41:59.441361+00:00 19994330.275919411331 27869999.999969232827 262864330.275884956121 1 60428.695838452 2024-04-28T16:42:00.442234+00:00 19994330.275748074055 27870000.000053070486 262864330.275797456503 1 60428.695849915 2024-04-28T16:42:01.432666+00:00 19994330.275943972170 27869999.999961830676 262864330.275902092457 1 60428.695861598 2024-04-28T16:42:02.442003+00:00 19994330.276106439531 27870000.000012014061 262864330.276114761829 1 60428.695873176 2024-04-28T16:42:03.442431+00:00 19994330.276031613350 27869999.999986838549 262864330.276014745235 1 60428.695884719 2024-04-28T16:42:04.439723+00:00 19994330.275815051049 27870000.000000141561 262864330.275811493397 1 60428.695896287 2024-04-28T16:42:05.439144+00:00 19994330.276032928377 27869999.999978620559 262864330.276007860899 1 60428.695907952 2024-04-28T16:42:06.447061+00:00 19994330.275887113065 27869999.999949086457 262864330.275832504034 1 60428.695919454 2024-04-28T16:42:07.440842+00:00 19994330.275907739997 27870000.000017326325 262864330.275921344757 1 60428.695931072 2024-04-28T16:42:08.444651+00:00 19994330.276077210903 27870000.000055823475 262864330.276129335165 1 60428.695942559 2024-04-28T16:42:09.437144+00:00 19994330.275940380991 27870000.000009957701 262864330.275946646929 1 60428.695954185 2024-04-28T16:42:10.441527+00:00 19994330.275866795331 27870000.000003855675 262864330.275866955519 1 60428.695965764 2024-04-28T16:42:11.442001+00:00 19994330.275996584445 27870000.000007160008 262864330.276000052691 1 60428.695977462 2024-04-28T16:42:12.452723+00:00 19994330.275995206088 27869999.999983176589 262864330.275974690914 1 60428.695988977 2024-04-28T16:42:13.447596+00:00 19994330.275994550437 27869999.999989330769 262864330.275980174541 1 60428.696000485 2024-04-28T16:42:14.441914+00:00 19994330.275978311896 27869999.999942179769 262864330.275916814804 1 60428.696012381 2024-04-28T16:42:15.469768+00:00 19994330.275974791497 27870000.000052433461 262864330.276023507118 1 60428.696023547 2024-04-28T16:42:16.434435+00:00 19994330.275942765176 27869999.999972064048 262864330.275911152363 1 60428.696035197 2024-04-28T16:42:17.441023+00:00 19994330.275908719748 27870000.000041909516 262864330.275946915150 1 60428.696046672 2024-04-28T16:42:18.432495+00:00 19994330.276048883796 27869999.999945040792 262864330.275990247726 1 60428.696058339 2024-04-28T16:42:19.440422+00:00 19994330.275930050761 27869999.999939478934 262864330.275865823030 1 60428.696069804 2024-04-28T16:42:20.431032+00:00 19994330.275894094259 27870000.000018790364 262864330.275909185410 1 60428.696081422 2024-04-28T16:42:21.434855+00:00 19994330.276007834822 27869999.999930825084 262864330.275934964418 1 60428.696092994 2024-04-28T16:42:22.434728+00:00 19994330.275811724365 27870000.000016979873 262864330.275825023651 1 60428.696104533 2024-04-28T16:42:23.431661+00:00 19994330.275823727250 27870000.000049408525 262864330.275869429111 1 60428.696116129 2024-04-28T16:42:24.433527+00:00 19994330.275975927711 27870000.000045198947 262864330.276017427444 1 60428.696127772 2024-04-28T16:42:25.439530+00:00 19994330.276035934687 27870000.000002350658 262864330.276034593582 1 60428.696139310 2024-04-28T16:42:26.436377+00:00 19994330.276132129133 27869999.999978959560 262864330.276107400656 1 60428.696150838 2024-04-28T16:42:27.432393+00:00 19994330.275714531541 27869999.999993663281 262864330.275704503059 1 60428.696162431 2024-04-28T16:42:28.433996+00:00 19994330.276050727814 27869999.999965097755 262864330.276012122631 1 60428.696174062 2024-04-28T16:42:29.438970+00:00 19994330.276142183691 27870000.000016197562 262864330.276154696941 1 60428.696185554 2024-04-28T16:42:30.431919+00:00 19994330.276009622961 27869999.999982845038 262864330.275988757610 1 60428.696197135 2024-04-28T16:42:31.432449+00:00 19994330.275847803801 27870000.000012628734 262864330.275856733322 1 60428.696208805 2024-04-28T16:42:32.440759+00:00 19994330.275832604617 27869999.999961320311 262864330.275790214539 1 60428.696220280 2024-04-28T16:42:33.432178+00:00 19994330.275996588171 27869999.999958530068 262864330.275951415300 1 60428.696231896 2024-04-28T16:42:34.435827+00:00 19994330.275992732495 27869999.999927241355 262864330.275916278362 1 60428.696243429 2024-04-28T16:42:35.432273+00:00 19994330.275920268148 27870000.000012207776 262864330.275928795338 1 60428.696255005 2024-04-28T16:42:36.432476+00:00 19994330.275752164423 27869999.999978333712 262864330.275726795197 1 60428.696266586 2024-04-28T16:42:37.433012+00:00 19994330.276068158448 27869999.999986391515 262864330.276050835848 1 60428.696278242 2024-04-28T16:42:38.440112+00:00 19994330.276091486216 27870000.000004060566 262864330.276091843843 1 60428.696289779 2024-04-28T16:42:39.436899+00:00 19994330.275783643126 27869999.999989099801 262864330.275769054890 1 60428.696301471 2024-04-28T16:42:40.447105+00:00 19994330.276002060622 27869999.999970462173 262864330.275968819857 1 60428.696312912 2024-04-28T16:42:41.435616+00:00 19994330.275912635028 27869999.999984305352 262864330.275893241167 1 60428.696324429 2024-04-28T16:42:42.430633+00:00 19994330.275964226574 27870000.000009290874 262864330.275969833136 1 60428.696336058 2024-04-28T16:42:43.435368+00:00 19994330.276064597070 27869999.999988276511 262864330.276049196720 1 60428.696347581 2024-04-28T16:42:44.430985+00:00 19994330.276037670672 27869999.999982014298 262864330.276015967131 1 60428.696359178 2024-04-28T16:42:45.432987+00:00 19994330.275849565864 27869999.999983035028 262864330.275828897953 1 60428.696370886 2024-04-28T16:42:46.444567+00:00 19994330.276074621826 27870000.000053185970 262864330.276124119759 1 60428.696382317 2024-04-28T16:42:47.432184+00:00 19994330.276002958417 27869999.999984722584 262864330.275983989239 1 60428.696393885 2024-04-28T16:42:48.431651+00:00 19994330.276065539569 27869999.999986786395 262864330.276048630476 1 60428.696405473 2024-04-28T16:42:49.432876+00:00 19994330.275893572718 27869999.999992102385 262864330.275881975889 1 60428.696417032 2024-04-28T16:42:50.431594+00:00 19994330.275916580111 27870000.000021684915 262864330.275934576988 1 60428.696428655 2024-04-28T16:42:51.435787+00:00 19994330.276080708951 27870000.000004258007 262864330.276081264019 1 60428.696440264 2024-04-28T16:42:52.438811+00:00 19994330.275763202459 27869999.999995034188 262864330.275754541159 1 60428.696451765 2024-04-28T16:42:53.432519+00:00 19994330.276080943644 27869999.999967128038 262864330.276044368744 1 60428.696463339 2024-04-28T16:42:54.432452+00:00 19994330.276244696230 27870000.000049959868 262864330.276290953159 1 60428.696474912 2024-04-28T16:42:55.432371+00:00 19994330.275974635035 27870000.000015761703 262864330.275986701250 1 60428.696486558 2024-04-28T16:42:56.438637+00:00 19994330.275771781802 27869999.999996330589 262864330.275764405727 1 60428.696498121 2024-04-28T16:42:57.437643+00:00 19994330.275847248733 27869999.999977774918 262864330.275821328163 1 60428.696509619 2024-04-28T16:42:58.431101+00:00 19994330.275963507593 27870000.000039666891 262864330.275999486446 1 60428.696521211 2024-04-28T16:42:59.432624+00:00 19994330.276184484363 27870000.000002339482 262864330.276183128357 1 60428.696532782 2024-04-28T16:43:00.432354+00:00 19994330.275890804827 27869999.999998170882 262864330.275885283947 1 60428.696544351 2024-04-28T16:43:01.431879+00:00 19994330.275978002697 27870000.000064067543 262864330.276038378477 1 60428.696556054 2024-04-28T16:43:02.443092+00:00 19994330.276033051312 27869999.999980546534 262864330.276009887457 1 60428.696567514 2024-04-28T16:43:03.433245+00:00 19994330.275894973427 27870000.000031743199 262864330.275923013687 1 60428.696579110 2024-04-28T16:43:04.435146+00:00 19994330.276306360960 27869999.999976933002 262864330.276279598475 1 60428.696590670 2024-04-28T16:43:05.433866+00:00 19994330.275781076401 27870000.000041563064 262864330.275818943977 1 60428.696602204 2024-04-28T16:43:06.430403+00:00 19994330.276221282780 27870000.000003769994 262864330.276221334934 1 60428.696613810 2024-04-28T16:43:07.433162+00:00 19994330.276008542627 27869999.999931469560 262864330.275936305523 1 60428.696625378 2024-04-28T16:43:08.432629+00:00 19994330.275766603649 27869999.999964475632 262864330.275727391243 1 60428.696636991 2024-04-28T16:43:09.436027+00:00 19994330.275980941951 27869999.999996904284 262864330.275974154472 1 60428.696648510 2024-04-28T16:43:10.431274+00:00 19994330.276101924479 27870000.000018063933 262864330.276116281748 1 60428.696660114 2024-04-28T16:43:11.433794+00:00 19994330.275847882032 27870000.000028651208 262864330.275872826576 1 60428.696671705 2024-04-28T16:43:12.435303+00:00 19994330.276010580361 27870000.000010084361 262864330.276016950607 1 60428.696683314 2024-04-28T16:43:13.438310+00:00 19994330.275898434222 27869999.999983742833 262864330.275878459215 1 60428.696694802 2024-04-28T16:43:14.430947+00:00 19994330.275877315551 27869999.999973397702 262864330.275847017765 1 60428.696706450 2024-04-28T16:43:15.437233+00:00 19994330.276000119746 27870000.000000182539 262864330.275996595621 1 60428.696717979 2024-04-28T16:43:16.433435+00:00 19994330.275929227471 27869999.999987676740 262864330.275913178921 1 60428.696729569 2024-04-28T16:43:17.434770+00:00 19994330.276028897613 27869999.999994032085 262864330.276019245386 1 60428.696741122 2024-04-28T16:43:18.432953+00:00 19994330.275967162102 27869999.999983336776 262864330.275946795940 1 60428.696752676 2024-04-28T16:43:19.431166+00:00 19994330.275795433670 27870000.000005614012 262864330.275797337294 1 60428.696764244 2024-04-28T16:43:20.430690+00:00 19994330.275870651007 27870000.000012412667 262864330.275879353285 1 60428.696775848 2024-04-28T16:43:21.433261+00:00 19994330.275739531964 27870000.000020030886 262864330.275755852461 1 60428.696787436 2024-04-28T16:43:22.434461+00:00 19994330.276178434491 27870000.000020746142 262864330.276195466518 1 60428.696798982 2024-04-28T16:43:23.432048+00:00 19994330.275770310313 27870000.000040244311 262864330.275806844234 1 60428.696810561 2024-04-28T16:43:24.432504+00:00 19994330.276057265699 27869999.999975800514 262864330.276029378176 1 60428.696822129 2024-04-28T16:43:25.431914+00:00 19994330.276094410568 27869999.999954868108 262864330.276045590639 1 60428.696833692 2024-04-28T16:43:26.430938+00:00 19994330.275784719735 27869999.999952595681 262864330.275733619928 1 60428.696845277 2024-04-28T16:43:27.431918+00:00 19994330.275960635394 27869999.999995321035 262864330.275952249765 1 60428.696856855 2024-04-28T16:43:28.432319+00:00 19994330.275924015790 27870000.000032819808 262864330.275953143835 1 60428.696868426 2024-04-28T16:43:29.431991+00:00 19994330.276136107743 27869999.999995850027 262864330.276128262281 1 60428.696879999 2024-04-28T16:43:30.431889+00:00 19994330.275880523026 27870000.000036478043 262864330.275913298130 1 60428.696891586 2024-04-28T16:43:31.433042+00:00 19994330.275771055371 27870000.000004142523 262864330.275771498680 1 60428.696903170 2024-04-28T16:43:32.433901+00:00 19994330.275926765054 27870000.000008277595 262864330.275931358337 1 60428.696914759 2024-04-28T16:43:33.435195+00:00 19994330.275752253830 27869999.999992810190 262864330.275741368532 1 60428.696926291 2024-04-28T16:43:34.431515+00:00 19994330.276154801250 27870000.000020802021 262864330.276171922684 1 60428.696937875 2024-04-28T16:43:35.432412+00:00 19994330.276068914682 27870000.000055521727 262864330.276120752096 1 60428.696949476 2024-04-28T16:43:36.434714+00:00 19994330.275919742882 27870000.000044818968 262864330.275960862637 1 60428.696961059 2024-04-28T16:43:37.435467+00:00 19994330.276098322123 27869999.999961007386 262864330.276055634022 1 60428.696972596 2024-04-28T16:43:38.432251+00:00 19994330.275932263583 27870000.000010244548 262864330.275938808918 1 60428.696984211 2024-04-28T16:43:39.435794+00:00 19994330.275912348181 27870000.000030029565 262864330.275938689709 1 60428.696995758 2024-04-28T16:43:40.433455+00:00 19994330.276150036603 27870000.000038292259 262864330.276184648275 1 60428.697007321 2024-04-28T16:43:41.432566+00:00 19994330.276007898152 27870000.000001922250 262864330.276006102562 1 60428.697018874 2024-04-28T16:43:42.430717+00:00 19994330.275938380510 27869999.999998781830 262864330.275933474302 1 60428.697030471 2024-04-28T16:43:43.432679+00:00 19994330.276062384248 27869999.999950669706 262864330.276009380817 1 60428.697042094 2024-04-28T16:43:44.436865+00:00 19994330.275997649878 27869999.999961845577 262864330.275955796242 1 60428.697053620 2024-04-28T16:43:45.432716+00:00 19994330.275932606310 27870000.000023622066 262864330.275952547789 1 60428.697065218 2024-04-28T16:43:46.434889+00:00 19994330.275974351913 27870000.000066202134 262864330.276036858559 1 60428.697076809 2024-04-28T16:43:47.436261+00:00 19994330.276056304574 27870000.000042162836 262864330.276094794273 1 60428.697088318 2024-04-28T16:43:48.430683+00:00 19994330.275935579091 27869999.999935742468 262864330.275867640972 1 60428.697099905 2024-04-28T16:43:49.431731+00:00 19994330.275801889598 27869999.999986335635 262864330.275784552097 1 60428.697111497 2024-04-28T16:43:50.433337+00:00 19994330.276013161987 27870000.000043559819 262864330.276053041220 1 60428.697123047 2024-04-28T16:43:51.431251+00:00 19994330.275984130800 27869999.999904837459 262864330.275885283947 1 60428.697134650 2024-04-28T16:43:52.433779+00:00 19994330.276085611433 27869999.999994207174 262864330.276076138020 1 60428.697146195 2024-04-28T16:43:53.431271+00:00 19994330.276060618460 27870000.000011760741 262864330.276068687439 1 60428.697157770 2024-04-28T16:43:54.431377+00:00 19994330.275950312614 27869999.999988216907 262864330.275934845209 1 60428.697169358 2024-04-28T16:43:55.432556+00:00 19994330.275882244110 27870000.000010550022 262864330.275889098644 1 60428.697180946 2024-04-28T16:43:56.433743+00:00 19994330.276115082204 27869999.999972511083 262864330.276083916426 1 60428.697192504 2024-04-28T16:43:57.432329+00:00 19994330.275735445321 27870000.000064503402 262864330.275796234608 1 60428.697204112 2024-04-28T16:43:58.435304+00:00 19994330.276093259454 27870000.000014930964 262864330.276104509830 1 60428.697215647 2024-04-28T16:43:59.431961+00:00 19994330.275878392160 27870000.000019844621 262864330.275894552469 1 60428.697227222 2024-04-28T16:44:00.431986+00:00 19994330.275910682976 27869999.999981462955 262864330.275888442993 1 60428.697239143 2024-04-28T16:44:01.461964+00:00 19994330.275817669928 27869999.999978557229 262864330.275792509317 1 60428.697250446 2024-04-28T16:44:02.438528+00:00 19994330.275933150202 27869999.999955359846 262864330.275884807110 1 60428.697261949 2024-04-28T16:44:03.432385+00:00 19994330.275889690965 27870000.000035826117 262864330.275921821594 1 60428.697273677 2024-04-28T16:44:04.445696+00:00 19994330.276206277311 27869999.999994985759 262864330.276197582483 1 60428.697285173 2024-04-28T16:44:05.438909+00:00 19994330.275672517717 27869999.999998960644 262864330.275667786598 1 60428.697296772 2024-04-28T16:44:06.441110+00:00 19994330.276055503637 27869999.999998301268 262864330.276050120592 1 60428.697308306 2024-04-28T16:44:07.437662+00:00 19994330.275979291648 27869999.999948453158 262864330.275924026966 1 60428.697319919 2024-04-28T16:44:08.440987+00:00 19994330.276109516621 27870000.000004116446 262864330.276109933853 1 60428.697331477 2024-04-28T16:44:09.439594+00:00 19994330.275828253478 27870000.000021554530 262864330.275846093893 1 60428.697343043 2024-04-28T16:44:10.438944+00:00 19994330.275946296751 27869999.999994188547 262864330.275936782360 1 60428.697354728 2024-04-28T16:44:11.448515+00:00 19994330.276162587106 27869999.999953553081 262864330.276112467051 1 60428.697366260 2024-04-28T16:44:12.444918+00:00 19994330.275953520089 27869999.999981913716 262864330.275931745768 1 60428.697377820 2024-04-28T16:44:13.443672+00:00 19994330.276062335819 27870000.000015240163 262864330.276073873043 1 60428.697389269 2024-04-28T16:44:14.432831+00:00 19994330.276004843414 27870000.000027891248 262864330.276029050350 1 60428.697401051 2024-04-28T16:44:15.450816+00:00 19994330.276020519435 27869999.999907795340 262864330.275924623013 1 60428.697412473 2024-04-28T16:44:16.437670+00:00 19994330.276217248291 27870000.000013824552 262864330.276227384806 1 60428.697424030 2024-04-28T16:44:17.436229+00:00 19994330.275942500681 27870000.000009354204 262864330.275948166847 1 60428.697435827 2024-04-28T16:44:18.455430+00:00 19994330.275804828852 27870000.000027641654 262864330.275828778744 1 60428.697447150 2024-04-28T16:44:19.433721+00:00 19994330.276164889336 27869999.999970361590 262864330.276131570339 1 60428.697458755 2024-04-28T16:44:20.436471+00:00 19994330.276034824550 27869999.999993842095 262864330.276024967432 1 60428.697470280 2024-04-28T16:44:21.432201+00:00 19994330.276068657637 27870000.000022407621 262864330.276087373495 1 60428.697481852 2024-04-28T16:44:22.432065+00:00 19994330.275697328150 27870000.000026926398 262864330.275720566511 1 60428.697493449 2024-04-28T16:44:23.434023+00:00 19994330.276038821787 27869999.999989341944 262864330.276024460793 1 60428.697504999 2024-04-28T16:44:24.431912+00:00 19994330.276047024876 27870000.000007320195 262864330.276050657034 1 60428.697516673 2024-04-28T16:44:25.440588+00:00 19994330.275957383215 27870000.000013891608 262864330.275967568159 1 60428.697528205 2024-04-28T16:44:26.436878+00:00 19994330.275984354317 27870000.000019986182 262864330.276000648737 1 60428.697539736 2024-04-28T16:44:27.433159+00:00 19994330.275895070285 27870000.000005606562 262864330.275896966457 1 60428.697551447 2024-04-28T16:44:28.444992+00:00 19994330.275961779058 27870000.000017017126 262864330.275975108147 1 60428.697562885 2024-04-28T16:44:29.433272+00:00 19994330.275941200554 27869999.999987371266 262864330.275924861431 1 60428.697574484 2024-04-28T16:44:30.435446+00:00 19994330.276193622500 27869999.999955505133 262864330.276145428419 1 60428.697586117 2024-04-28T16:44:31.440486+00:00 19994330.275810476393 27869999.999979592860 262864330.275786370039 1 60428.697597702 2024-04-28T16:44:32.441413+00:00 19994330.276025857776 27870000.000033944845 262864330.276056110859 1 60428.697609224 2024-04-28T16:44:33.436950+00:00 19994330.276055518538 27869999.999993555248 262864330.276045382023 1 60428.697620757 2024-04-28T16:44:34.433449+00:00 19994330.275843374431 27869999.999972254038 262864330.275811940432 1 60428.697632304 2024-04-28T16:44:35.431052+00:00 19994330.276017952710 27870000.000019695610 262864330.276033967733 1 60428.697643881 2024-04-28T16:44:36.431273+00:00 19994330.276045575738 27869999.999995540828 262864330.276037395000 1 60428.697655457 2024-04-28T16:44:37.431439+00:00 19994330.275886382908 27869999.999924305826 262864330.275806993246 1 60428.697667336 2024-04-28T16:44:38.457797+00:00 19994330.275813002139 27870000.000032130629 262864330.275841444731 1 60428.697678674 2024-04-28T16:44:39.437422+00:00 19994330.275965012610 27870000.000032182783 262864330.275993496180 1 60428.697690200 2024-04-28T16:44:40.433295+00:00 19994330.275834828615 27870000.000010970980 262864330.275842100382 1 60428.697701802 2024-04-28T16:44:41.435759+00:00 19994330.275999017060 27869999.999948162585 262864330.275943487883 1 60428.697713373 2024-04-28T16:44:42.435426+00:00 19994330.276040472090 27870000.000034447759 262864330.276071220636 1 60428.697724919 2024-04-28T16:44:43.433035+00:00 19994330.275927558541 27869999.999970950186 262864330.275894820690 1 60428.697736481 2024-04-28T16:44:44.431922+00:00 19994330.275656558573 27869999.999976754189 262864330.275629609823 1 60428.697748052 2024-04-28T16:44:45.431677+00:00 19994330.276064444333 27870000.000004168600 262864330.276064932346 1 60428.697759692 2024-04-28T16:44:46.437367+00:00 19994330.275817934424 27870000.000070054084 262864330.275884300470 1 60428.697771207 2024-04-28T16:44:47.432270+00:00 19994330.276061136276 27870000.000010717660 262864330.276068180799 1 60428.697782784 2024-04-28T16:44:48.432507+00:00 19994330.275963157415 27870000.000019773841 262864330.275979250669 1 60428.697794343 2024-04-28T16:44:49.431249+00:00 19994330.275988720357 27869999.999983578920 262864330.275968611240 1 60428.697805932 2024-04-28T16:44:50.432515+00:00 19994330.275838986039 27869999.999983072281 262864330.275818347931 1 60428.697817553 2024-04-28T16:44:51.436547+00:00 19994330.275836970657 27869999.999959271401 262864330.275792539120 1 60428.697829069 2024-04-28T16:44:52.431582+00:00 19994330.276065435261 27870000.000011000782 262864330.276072740555 1 60428.697840679 2024-04-28T16:44:53.434625+00:00 19994330.275982201099 27869999.999966043979 262864330.275944560766 1 60428.697852256 2024-04-28T16:44:54.434897+00:00 19994330.276188686490 27869999.999996058643 262864330.276181042194 1 60428.697863824 2024-04-28T16:44:55.434414+00:00 19994330.275893643498 27869999.999974347651 262864330.275864303112 1 60428.697875486 2024-04-28T16:44:56.441983+00:00 19994330.275822721422 27870000.000031672418 262864330.275850713253 1 60428.697886973 2024-04-28T16:44:57.434477+00:00 19994330.275992449373 27869999.999991692603 262864330.275980442762 1 60428.697898679 2024-04-28T16:44:58.445879+00:00 19994330.275965694338 27870000.000052571297 262864330.276014566422 1 60428.697910183 2024-04-28T16:44:59.439818+00:00 19994330.276065774262 27870000.000023469329 262864330.276085555553 1 60428.697921740 2024-04-28T16:45:00.438305+00:00 19994330.275801680982 27870000.000020489097 262864330.275818496943 1 60428.697933315 2024-04-28T16:45:01.438411+00:00 19994330.275926884264 27869999.999986767769 262864330.275909960270 1 60428.697944985 2024-04-28T16:45:02.446718+00:00 19994330.276125803590 27870000.000058177859 262864330.276180267334 1 60428.697956517 2024-04-28T16:45:03.443052+00:00 19994330.275939878076 27870000.000013303012 262864330.275949478149 1 60428.697968096 2024-04-28T16:45:04.443521+00:00 19994330.275831133127 27870000.000003553927 262864330.275830984116 1 60428.697979654 2024-04-28T16:45:05.442102+00:00 19994330.276081867516 27870000.000003442168 262864330.276081621647 1 60428.697991217 2024-04-28T16:45:06.441148+00:00 19994330.276040036231 27869999.999990522861 262864330.276026874781 1 60428.698002712 2024-04-28T16:45:07.434319+00:00 19994330.276041030884 27869999.999986246228 262864330.276023566723 1 60428.698014502 2024-04-28T16:45:08.452968+00:00 19994330.275867752731 27870000.000045735389 262864330.275909811258 1 60428.698025902 2024-04-28T16:45:09.437929+00:00 19994330.275927092880 27869999.999944906682 262864330.275868296623 1 60428.698037458 2024-04-28T16:45:10.436361+00:00 19994330.275943785906 27869999.999997995794 262864330.275938093662 1 60428.698049012 2024-04-28T16:45:11.434642+00:00 19994330.276149939746 27870000.000053670257 262864330.276199907064 1 60428.698060594 2024-04-28T16:45:12.435388+00:00 19994330.275811411440 27869999.999995283782 262864330.275802999735 1 60428.698072257 2024-04-28T16:45:13.443040+00:00 19994330.275874551386 27870000.000003617257 262864330.275874465704 1 60428.698083731 2024-04-28T16:45:14.434393+00:00 19994330.275934685022 27869999.999953091145 262864330.275884091854 1 60428.698095502 2024-04-28T16:45:15.451359+00:00 19994330.275985579938 27870000.000024590641 262864330.276006460190 1 60428.698106970 2024-04-28T16:45:16.442208+00:00 19994330.275973666459 27870000.000020012259 262864330.275990009308 1 60428.698118513 2024-04-28T16:45:17.439572+00:00 19994330.275797676295 27869999.999976519495 262864330.275770485401 1 60428.698130047 2024-04-28T16:45:18.436072+00:00 19994330.276097323745 27870000.000004157424 262864330.276097804308 1 60428.698141619 2024-04-28T16:45:19.435862+00:00 19994330.276075400412 27869999.999989561737 262864330.276061266661 1 60428.698153158 2024-04-28T16:45:20.432863+00:00 19994330.276034787297 27870000.000028874725 262864330.276059985161 1 60428.698164720 2024-04-28T16:45:21.431835+00:00 19994330.275986280292 27870000.000000488013 262864330.275983065367 1 60428.698176345 2024-04-28T16:45:22.436189+00:00 19994330.275692190975 27869999.999976262450 262864330.275664776564 1 60428.698187876 2024-04-28T16:45:23.432447+00:00 19994330.275907635689 27870000.000001896173 262864330.275905847549 1 60428.698199559 2024-04-28T16:45:24.441940+00:00 19994330.276000231504 27870000.000006821007 262864330.276003360748 1 60428.698211029 2024-04-28T16:45:25.432889+00:00 19994330.276142522693 27869999.999992229044 262864330.276131033897 1 60428.698222652 2024-04-28T16:45:26.437127+00:00 19994330.275988534093 27869999.999966930598 262864330.275951743126 1 60428.698234192 2024-04-28T16:45:27.434167+00:00 19994330.276068899781 27869999.999964404851 262864330.276029616594 1 60428.698245758 2024-04-28T16:45:28.433467+00:00 19994330.276011630893 27869999.999962311238 262864330.275970220566 1 60428.698257349 2024-04-28T16:45:29.435007+00:00 19994330.276158411056 27869999.999973494560 262864330.276128232479 1 60428.698268890 2024-04-28T16:45:30.432081+00:00 19994330.276038669050 27869999.999985788018 262864330.276020765305 1 60428.698280510 2024-04-28T16:45:31.436028+00:00 19994330.275765988976 27870000.000004041940 262864330.275766342878 1 60428.698292062 2024-04-28T16:45:32.434137+00:00 19994330.276039827615 27869999.999986439943 262864330.276022583246 1 60428.698303649 2024-04-28T16:45:33.435256+00:00 19994330.275927096605 27870000.000041350722 262864330.275964766741 1 60428.698315169 2024-04-28T16:45:34.430577+00:00 19994330.276092622429 27869999.999990366399 262864330.276079297066 1 60428.698326765 2024-04-28T16:45:35.432488+00:00 19994330.276010386646 27870000.000025253743 262864330.276031941175 1 60428.698338319 2024-04-28T16:45:36.430730+00:00 19994330.276037093252 27869999.999960385263 262864330.275993794203 1 60428.698349957 2024-04-28T16:45:37.436330+00:00 19994330.275947809219 27869999.999997872859 262864330.275941997766 1 60428.698361506 2024-04-28T16:45:38.434121+00:00 19994330.276042133570 27869999.999983064830 262864330.276021510363 1 60428.698373046 2024-04-28T16:45:39.431163+00:00 19994330.275888465345 27869999.999990731478 262864330.275875508785 1 60428.698384653 2024-04-28T16:45:40.434048+00:00 19994330.276010878384 27870000.000049829483 262864330.276057004929 1 60428.698396215 2024-04-28T16:45:41.432942+00:00 19994330.276026256382 27870000.000002954155 262864330.276025503874 1 60428.698407901 2024-04-28T16:45:42.442705+00:00 19994330.276060421020 27870000.000001668930 262864330.276058405638 1 60428.698419368 2024-04-28T16:45:43.433439+00:00 19994330.275960177183 27869999.999979998916 262864330.275936484337 1 60428.698430990 2024-04-28T16:45:44.437553+00:00 19994330.275857310742 27869999.999994304031 262864330.275847911835 1 60428.698442488 2024-04-28T16:45:45.430909+00:00 19994330.276056218892 27870000.000049367547 262864330.276101887226 1 60428.698454164 2024-04-28T16:45:46.439808+00:00 19994330.275593012571 27869999.999961730093 262864330.275551050901 1 60428.698465868 2024-04-28T16:45:47.451014+00:00 19994330.276175372303 27869999.999969646335 262864330.276141345501 1 60428.698477237 2024-04-28T16:45:48.433318+00:00 19994330.275549188256 27870000.000022418797 262864330.275567889214 1 60428.698489007 2024-04-28T16:45:49.450154+00:00 19994330.276108339429 27870000.000067044050 262864330.276171684265 1 60428.698500555 2024-04-28T16:45:50.447914+00:00 19994330.276062022895 27869999.999953038990 262864330.276011347771 1 60428.698511975 2024-04-28T16:45:51.434621+00:00 19994330.275703769177 27870000.000013902783 262864330.275713950396 1 60428.698523627 2024-04-28T16:45:52.441359+00:00 19994330.276026546955 27870000.000019356608 262864330.276042222977 1 60428.698535170 2024-04-28T16:45:53.438725+00:00 19994330.276140406728 27870000.000003825873 262864330.276140511036 1 60428.698546890 2024-04-28T16:45:54.451274+00:00 19994330.275956124067 27869999.999972697347 262864330.275925129652 1 60428.698558306 2024-04-28T16:45:55.437670+00:00 19994330.275896761566 27870000.000018365681 262864330.275911420584 1 60428.698569843 2024-04-28T16:45:56.434410+00:00 19994330.276008941233 27870000.000025141984 262864330.276030391455 1 60428.698581543 2024-04-28T16:45:57.445309+00:00 19994330.275970995426 27869999.999984592199 262864330.275951892138 1 60428.698593039 2024-04-28T16:45:58.438527+00:00 19994330.276311133057 27870000.000045474619 262864330.276352912188 1 60428.698604614 2024-04-28T16:45:59.438589+00:00 19994330.275703143328 27869999.999969188124 262864330.275668621063 1 60428.698616216 2024-04-28T16:46:00.441064+00:00 19994330.275887057185 27869999.999983269721 262864330.275866627693 1 60428.698628032 2024-04-28T16:46:01.461930+00:00 19994330.275901500136 27870000.000041298568 262864330.275939106941 1 60428.698639327 2024-04-28T16:46:02.437866+00:00 19994330.276112522930 27870000.000038728118 262864330.276147574186 1 60428.698650859 2024-04-28T16:46:03.434247+00:00 19994330.276210356504 27870000.000041831285 262864330.276248514652 1 60428.698662498 2024-04-28T16:46:04.439834+00:00 19994330.275853011757 27870000.000006195158 262864330.275855511427 1 60428.698674035 2024-04-28T16:46:05.436604+00:00 19994330.275883071125 27870000.000000510365 262864330.275879889727 1 60428.698685646 2024-04-28T16:46:06.439773+00:00 19994330.275998171419 27870000.000015348196 262864330.276009827852 1 60428.698697190 2024-04-28T16:46:07.437198+00:00 19994330.276143986732 27870000.000012490898 262864330.276152789593 1 60428.698708802 2024-04-28T16:46:08.440553+00:00 19994330.275901019573 27870000.000031761825 262864330.275929093361 1 60428.698720314 2024-04-28T16:46:09.435092+00:00 19994330.276118598878 27869999.999953523278 262864330.276068419218 1 60428.698731882 2024-04-28T16:46:10.434656+00:00 19994330.275979157537 27869999.999983515590 262864330.275958985090 1 60428.698743498 2024-04-28T16:46:11.438254+00:00 19994330.275996752083 27870000.000020623207 262864330.276013672352 1 60428.698755097 2024-04-28T16:46:12.440352+00:00 19994330.275955371559 27869999.999960590154 262864330.275912284851 1 60428.698766666 2024-04-28T16:46:13.439941+00:00 19994330.275894708931 27870000.000038634986 262864330.275929629803 1 60428.698778319 2024-04-28T16:46:14.446791+00:00 19994330.275907568634 27870000.000009037554 262864330.275912910700 1 60428.698789782 2024-04-28T16:46:15.437201+00:00 19994330.275790400803 27870000.000004161149 262864330.275790870190 1 60428.698801395 2024-04-28T16:46:16.440521+00:00 19994330.275924749672 27870000.000003453344 262864330.275924503803 1 60428.698812946 2024-04-28T16:46:17.438499+00:00 19994330.275668799877 27870000.000005915761 262864330.275671005249 1 60428.698824516 2024-04-28T16:46:18.438190+00:00 19994330.276133347303 27869999.999935094267 262864330.276064753532 1 60428.698836046 2024-04-28T16:46:19.434349+00:00 19994330.275990888476 27869999.999984636903 262864330.275971829891 1 60428.698847707 2024-04-28T16:46:20.441896+00:00 19994330.276016954333 27870000.000013731420 262864330.276026993990 1 60428.698859270 2024-04-28T16:46:21.440893+00:00 19994330.275948911905 27870000.000030476600 262864330.275975704193 1 60428.698870764 2024-04-28T16:46:22.433993+00:00 19994330.275945708156 27869999.999952636659 262864330.275894641876 1 60428.698882412 2024-04-28T16:46:23.440433+00:00 19994330.275778464973 27869999.999956652522 262864330.275731444359 1 60428.698893946 2024-04-28T16:46:24.436960+00:00 19994330.276312418282 27870000.000004086643 262864330.276312798262 1 60428.698905440 2024-04-28T16:46:25.430009+00:00 19994330.275734104216 27870000.000039327890 262864330.275769740343 1 60428.698917028 2024-04-28T16:46:26.431168+00:00 19994330.275611355901 27870000.000017832965 262864330.275625467300 1 60428.698928604 2024-04-28T16:46:27.431358+00:00 19994330.275947842747 27869999.999960079789 262864330.275904208422 1 60428.698940175 2024-04-28T16:46:28.431089+00:00 19994330.275864709169 27869999.999986883253 262864330.275847911835 1 60428.698951782 2024-04-28T16:46:29.433953+00:00 19994330.275880355388 27870000.000025305897 262864330.275901973248 1 60428.698963323 2024-04-28T16:46:30.431104+00:00 19994330.275892719626 27870000.000091481954 262864330.275980532169 1 60428.698974935 2024-04-28T16:46:31.434424+00:00 19994330.276142064482 27869999.999966505915 262864330.276104867458 1 60428.698986500 2024-04-28T16:46:32.433598+00:00 19994330.276062283665 27869999.999976139516 262864330.276034712791 1 60428.698998087 2024-04-28T16:46:33.434691+00:00 19994330.275950793177 27870000.000044751912 262864330.275991857052 1 60428.699009615 2024-04-28T16:46:34.430704+00:00 19994330.276016626507 27869999.999985802919 262864330.275998741388 1 60428.699021300 2024-04-28T16:46:35.440345+00:00 19994330.276110697538 27870000.000027667731 262864330.276134669781 1 60428.699032787 2024-04-28T16:46:36.432785+00:00 19994330.276022396982 27869999.999995876104 262864330.276014596224 1 60428.699044408 2024-04-28T16:46:37.436884+00:00 19994330.275933451951 27870000.000003281981 262864330.275933027267 1 60428.699055930 2024-04-28T16:46:38.432344+00:00 19994330.275824226439 27870000.000056419522 262864330.275876939297 1 60428.699067534 2024-04-28T16:46:39.434978+00:00 19994330.276030201465 27869999.999938566238 262864330.275965094566 1 60428.699079135 2024-04-28T16:46:40.437196+00:00 19994330.276136256754 27870000.000061370432 262864330.276193916798 1 60428.699090670 2024-04-28T16:46:41.433917+00:00 19994330.276027370244 27869999.999988153577 262864330.276011824608 1 60428.699102224 2024-04-28T16:46:42.432160+00:00 19994330.276016201824 27870000.000011853874 262864330.276024371386 1 60428.699113869 2024-04-28T16:46:43.438286+00:00 19994330.275780968368 27869999.999974731356 262864330.275752007961 1 60428.699125402 2024-04-28T16:46:44.434713+00:00 19994330.276166394353 27870000.000027298927 262864330.276189982891 1 60428.699136960 2024-04-28T16:46:45.433393+00:00 19994330.275823630393 27869999.999997552484 262864330.275817483664 1 60428.699148544 2024-04-28T16:46:46.434188+00:00 19994330.275992285460 27870000.000040560961 262864330.276029139757 1 60428.699160205 2024-04-28T16:46:47.441702+00:00 19994330.275774877518 27869999.999974831939 262864330.275746017694 1 60428.699171743 2024-04-28T16:46:48.438574+00:00 19994330.275848135352 27870000.000026781112 262864330.275871217251 1 60428.699183333 2024-04-28T16:46:49.439978+00:00 19994330.276030644774 27869999.999896932393 262864330.275923907757 1 60428.699195140 2024-04-28T16:46:50.460057+00:00 19994330.276078879833 27870000.000024694949 262864330.276099890471 1 60428.699206663 2024-04-28T16:46:51.455660+00:00 19994330.276023168117 27869999.999991033226 262864330.276010513306 1 60428.699218179 2024-04-28T16:46:52.450648+00:00 19994330.275923747569 27869999.999940663576 262864330.275860726833 1 60428.699229607 2024-04-28T16:46:53.438041+00:00 19994330.275862429291 27870000.000067673624 262864330.275926411152 1 60428.699241149 2024-04-28T16:46:54.435274+00:00 19994330.276302032173 27869999.999961443245 262864330.276259779930 1 60428.699252851 2024-04-28T16:46:55.446332+00:00 19994330.275916878134 27870000.000044059008 262864330.275957226753 1 60428.699264354 2024-04-28T16:46:56.440178+00:00 19994330.275879304856 27869999.999993022531 262864330.275868624449 1 60428.699275904 2024-04-28T16:46:57.438120+00:00 19994330.275955528021 27869999.999973557889 262864330.275925397873 1 60428.699287600 2024-04-28T16:46:58.448668+00:00 19994330.275938767940 27869999.999965019524 262864330.275900095701 1 60428.699299049 2024-04-28T16:46:59.437842+00:00 19994330.275938913226 27869999.999981507659 262864330.275916755199 1 60428.699310596 2024-04-28T16:47:00.435474+00:00 19994330.276156168431 27870000.000023745000 262864330.276176214218 1 60428.699322423 2024-04-28T16:47:01.457312+00:00 19994330.276077080518 27870000.000015456229 262864330.276088863611 1 60428.699333726 2024-04-28T16:47:02.433958+00:00 19994330.276012036949 27870000.000013757497 262864330.276022106409 1 60428.699345293 2024-04-28T16:47:03.433302+00:00 19994330.275924928486 27869999.999977152795 262864330.275898367167 1 60428.699356897 2024-04-28T16:47:04.435863+00:00 19994330.275997385383 27870000.000033751130 262864330.276027441025 1 60428.699368479 2024-04-28T16:47:05.436541+00:00 19994330.275798797607 27870000.000028628856 262864330.275823742151 1 60428.699379995 2024-04-28T16:47:06.431550+00:00 19994330.276291437447 27870000.000040907413 262864330.276328653097 1 60428.699391550 2024-04-28T16:47:07.429960+00:00 19994330.275877106935 27869999.999985206872 262864330.275858640671 1 60428.699403183 2024-04-28T16:47:08.434959+00:00 19994330.275763906538 27869999.999971915036 262864330.275732129812 1 60428.699414724 2024-04-28T16:47:09.432216+00:00 19994330.276087645441 27869999.999991055578 262864330.276075005531 1 60428.699426319 2024-04-28T16:47:10.433982+00:00 19994330.275968644768 27870000.000005979091 262864330.275970935822 1 60428.699437881 2024-04-28T16:47:11.432928+00:00 19994330.275916807353 27869999.999998837709 262864330.275911957026 1 60428.699449520 2024-04-28T16:47:12.438489+00:00 19994330.276060737669 27870000.000000912696 262864330.276057958603 1 60428.699461051 2024-04-28T16:47:13.434798+00:00 19994330.275901570916 27870000.000009030104 262864330.275906920433 1 60428.699472618 2024-04-28T16:47:14.434208+00:00 19994330.275940440595 27869999.999941676855 262864330.275878429413 1 60428.699484182 2024-04-28T16:47:15.433270+00:00 19994330.275869816542 27869999.999989327043 262864330.275855451822 1 60428.699495837 2024-04-28T16:47:16.440346+00:00 19994330.275873981416 27869999.999952986836 262864330.275823265314 1 60428.699507374 2024-04-28T16:47:17.437130+00:00 19994330.275872424245 27869999.999939307570 262864330.275808036327 1 60428.699519051 2024-04-28T16:47:18.445987+00:00 19994330.276035714895 27870000.000009220093 262864330.276041239500 1 60428.699530614 2024-04-28T16:47:19.445071+00:00 19994330.275827985257 27870000.000038042665 262864330.275862306356 1 60428.699542190 2024-04-28T16:47:20.445235+00:00 19994330.276000443846 27870000.000052649528 262864330.276049405336 1 60428.699553709 2024-04-28T16:47:21.440445+00:00 19994330.275922890753 27870000.000007770956 262864330.275926977396 1 60428.699565369 2024-04-28T16:47:22.447899+00:00 19994330.276041779667 27870000.000003118068 262864330.276041209698 1 60428.699576881 2024-04-28T16:47:23.442485+00:00 19994330.275682415813 27870000.000022396445 262864330.275701135397 1 60428.699588601 2024-04-28T16:47:24.455138+00:00 19994330.276057936251 27869999.999987602234 262864330.276041835546 1 60428.699599988 2024-04-28T16:47:25.438967+00:00 19994330.275956030935 27870000.000029351562 262864330.275981694460 1 60428.699611531 2024-04-28T16:47:26.436244+00:00 19994330.276011575013 27869999.999943643808 262864330.275951534510 1 60428.699623412 2024-04-28T16:47:27.462813+00:00 19994330.275957562029 27869999.999983448535 262864330.275937318802 1 60428.699634703 2024-04-28T16:47:28.438354+00:00 19994330.275793362409 27869999.999994102865 262864330.275783777237 1 60428.699646314 2024-04-28T16:47:29.441527+00:00 19994330.276058834046 27870000.000030495226 262864330.276085615158 1 60428.699657885 2024-04-28T16:47:30.441258+00:00 19994330.276111651212 27869999.999981399626 262864330.276089370251 1 60428.699669437 2024-04-28T16:47:31.439353+00:00 19994330.275781225413 27869999.999970883131 262864330.275748401880 1 60428.699680938 2024-04-28T16:47:32.433029+00:00 19994330.276094019413 27870000.000055857003 262864330.276146173477 1 60428.699692642 2024-04-28T16:47:33.444305+00:00 19994330.275901824236 27870000.000055987388 262864330.275954127312 1 60428.699704205 2024-04-28T16:47:34.443315+00:00 19994330.275976430625 27869999.999980919063 262864330.275953650475 1 60428.699715851 2024-04-28T16:47:35.449563+00:00 19994330.275802869350 27870000.000013310462 262864330.275812506676 1 60428.699727387 2024-04-28T16:47:36.446248+00:00 19994330.275851588696 27869999.999971501529 262864330.275819391012 1 60428.699739011 2024-04-28T16:47:37.450583+00:00 19994330.276189748198 27870000.000016216189 262864330.276202261448 1 60428.699750504 2024-04-28T16:47:38.443546+00:00 19994330.275938019156 27869999.999987315387 262864330.275921642780 1 60428.699762070 2024-04-28T16:47:39.442805+00:00 19994330.276024751365 27870000.000003930181 262864330.276024997234 1 60428.699773713 2024-04-28T16:47:40.448833+00:00 19994330.275907050818 27870000.000058025122 262864330.275961369276 1 60428.699785141 2024-04-28T16:47:41.436219+00:00 19994330.275776755065 27869999.999948304147 262864330.275721341372 1 60428.699796703 2024-04-28T16:47:42.435168+00:00 19994330.276037693024 27870000.000071298331 262864330.276105284691 1 60428.699808334 2024-04-28T16:47:43.440049+00:00 19994330.275852590799 27869999.999983578920 262864330.275832474232 1 60428.699819946 2024-04-28T16:47:44.443330+00:00 19994330.275881830603 27870000.000029347837 262864330.275907486677 1 60428.699831609 2024-04-28T16:47:45.451005+00:00 19994330.275865320116 27869999.999980773777 262864330.275842398405 1 60428.699843145 2024-04-28T16:47:46.447747+00:00 19994330.275835551322 27869999.999977353960 262864330.275809198618 1 60428.699854540 2024-04-28T16:47:47.432207+00:00 19994330.276130892336 27870000.000029586256 262864330.276156783104 1 60428.699866124 2024-04-28T16:47:48.433167+00:00 19994330.276047311723 27870000.000027120113 262864330.276070743799 1 60428.699877748 2024-04-28T16:47:49.437461+00:00 19994330.276103515178 27869999.999986913055 262864330.276086747646 1 60428.699889385 2024-04-28T16:47:50.442855+00:00 19994330.275797095150 27870000.000016659498 262864330.275810062885 1 60428.699900937 2024-04-28T16:47:51.440963+00:00 19994330.276068624109 27870000.000001303852 262864330.276066243649 1 60428.699912479 2024-04-28T16:47:52.438153+00:00 19994330.275928243995 27870000.000006981194 262864330.275931537151 1 60428.699924063 2024-04-28T16:47:53.439061+00:00 19994330.275960765779 27870000.000001866370 262864330.275958955288 1 60428.699935636 2024-04-28T16:47:54.438941+00:00 19994330.276170924306 27869999.999979034066 262864330.276146233082 1 60428.699947358 2024-04-28T16:47:55.451692+00:00 19994330.275874268264 27869999.999964393675 262864330.275834947824 1 60428.699958930 2024-04-28T16:47:56.451585+00:00 19994330.276011303067 27869999.999978996813 262864330.275986611843 1 60428.699970306 2024-04-28T16:47:57.434456+00:00 19994330.276099156588 27870000.000043749809 262864330.276139199734 1 60428.699981899 2024-04-28T16:47:58.436103+00:00 19994330.275723427534 27870000.000018469989 262864330.275738209486 1 60428.699993474 2024-04-28T16:47:59.436213+00:00 19994330.276138547808 27869999.999959710985 262864330.276094555855 1 60428.700005251 2024-04-28T16:48:00.453689+00:00 19994330.275987654924 27869999.999922666699 262864330.275906622410 1 60428.700016646 2024-04-28T16:48:01.438236+00:00 19994330.275968227535 27870000.000051859766 262864330.276016384363 1 60428.700028206 2024-04-28T16:48:02.437016+00:00 19994330.276021692902 27869999.999994404614 262864330.276012390852 1 60428.700039753 2024-04-28T16:48:03.434618+00:00 19994330.276025068015 27870000.000005617738 262864330.276026964188 1 60428.700051355 2024-04-28T16:48:04.437088+00:00 19994330.275948632509 27869999.999973356724 262864330.275918304920 1 60428.700062941 2024-04-28T16:48:05.438130+00:00 19994330.276071853936 27870000.000001937151 262864330.276070088148 1 60428.700074568 2024-04-28T16:48:06.442685+00:00 19994330.275949027389 27870000.000015266240 262864330.275960594416 1 60428.700086134 2024-04-28T16:48:07.441985+00:00 19994330.275761835277 27870000.000023279339 262864330.275781422853 1 60428.700097684 2024-04-28T16:48:08.439876+00:00 19994330.275930088013 27869999.999967876822 262864330.275894254446 1 60428.700109311 2024-04-28T16:48:09.444526+00:00 19994330.275886587799 27870000.000068251044 262864330.275951147079 1 60428.700120870 2024-04-28T16:48:10.443136+00:00 19994330.276103045791 27870000.000046353787 262864330.276145696640 1 60428.700132379 2024-04-28T16:48:11.437575+00:00 19994330.276152271777 27870000.000000305474 262864330.276148885489 1 60428.700143930 2024-04-28T16:48:12.435546+00:00 19994330.275857668370 27870000.000037483871 262864330.275891453028 1 60428.700155581 2024-04-28T16:48:13.442190+00:00 19994330.275772549212 27869999.999970231205 262864330.275739073753 1 60428.700167235 2024-04-28T16:48:14.449121+00:00 19994330.276084054261 27869999.999974697828 262864330.276055067778 1 60428.700178634 2024-04-28T16:48:15.433958+00:00 19994330.275752175599 27869999.999998234212 262864330.275746732950 1 60428.700190319 2024-04-28T16:48:16.443516+00:00 19994330.276169814169 27869999.999978993088 262864330.276145100594 1 60428.700201765 2024-04-28T16:48:17.432497+00:00 19994330.275954931974 27869999.999973729253 262864330.275924950838 1 60428.700213314 2024-04-28T16:48:18.430345+00:00 19994330.275999266654 27870000.000079903752 262864330.276075482368 1 60428.700224967 2024-04-28T16:48:19.437135+00:00 19994330.275910824537 27869999.999869398773 262864330.275776535273 1 60428.700236575 2024-04-28T16:48:20.440063+00:00 19994330.275954376906 27870000.000022225082 262864330.275972902775 1 60428.700248092 2024-04-28T16:48:21.435204+00:00 19994330.275957610458 27870000.000005107373 262864330.275959014893 1 60428.700259645 2024-04-28T16:48:22.433273+00:00 19994330.275846675038 27870000.000006679446 262864330.275849640369 1 60428.700271210 2024-04-28T16:48:23.432503+00:00 19994330.276068441570 27870000.000014491379 262864330.276079237461 1 60428.700282780 2024-04-28T16:48:24.432127+00:00 19994330.275881174952 27870000.000102154911 262864330.275979638100 1 60428.700294407 2024-04-28T16:48:25.436779+00:00 19994330.276035312563 27869999.999968025833 262864330.275999635458 1 60428.700305983 2024-04-28T16:48:26.436915+00:00 19994330.275711327791 27870000.000003486872 262864330.275711119175 1 60428.700317572 2024-04-28T16:48:27.438223+00:00 19994330.276118177921 27869999.999993059784 262864330.276107549667 1 60428.700329112 2024-04-28T16:48:28.435275+00:00 19994330.275929350406 27869999.999962050468 262864330.275887727737 1 60428.700340775 2024-04-28T16:48:29.442994+00:00 19994330.276055894792 27870000.000000625849 262864330.276052832603 1 60428.700352257 2024-04-28T16:48:30.434997+00:00 19994330.276071131229 27869999.999922778457 262864330.275990217924 1 60428.700363838 2024-04-28T16:48:31.435634+00:00 19994330.275878522545 27870000.000054601580 262864330.275929421186 1 60428.700375398 2024-04-28T16:48:32.434344+00:00 19994330.275835033506 27870000.000003349036 262864330.275834679604 1 60428.700386947 2024-04-28T16:48:33.432265+00:00 19994330.275993462652 27869999.999993287027 262864330.275983065367 1 60428.700398526 2024-04-28T16:48:34.432637+00:00 19994330.275918275118 27870000.000011909753 262864330.275926500559 1 60428.700410184 2024-04-28T16:48:35.439956+00:00 19994330.275965671986 27869999.999942258000 262864330.275904208422 1 60428.700421695 2024-04-28T16:48:36.434466+00:00 19994330.275875773281 27870000.000009637326 262864330.275881707668 1 60428.700433321 2024-04-28T16:48:37.438910+00:00 19994330.276131369174 27870000.000018652529 262864330.276146322489 1 60428.700444827 2024-04-28T16:48:38.433043+00:00 19994330.275812737644 27869999.999992586672 262864330.275801628828 1 60428.700456472 2024-04-28T16:48:39.439160+00:00 19994330.276015244424 27870000.000074770302 262864330.276086330414 1 60428.700468025 2024-04-28T16:48:40.437356+00:00 19994330.276028707623 27869999.999993123114 262864330.276018142700 1 60428.700479564 2024-04-28T16:48:41.434299+00:00 19994330.275969412178 27870000.000010490417 262864330.275976210833 1 60428.700491234 2024-04-28T16:48:42.442649+00:00 19994330.276106294245 27869999.999997407198 262864330.276100009680 1 60428.700502745 2024-04-28T16:48:43.437167+00:00 19994330.276088390499 27869999.999993514270 262864330.276078194380 1 60428.700514288 2024-04-28T16:48:44.434490+00:00 19994330.275881472975 27870000.000004000962 262864330.275881767273 1 60428.700525892 2024-04-28T16:48:45.437027+00:00 19994330.276039097458 27869999.999959807843 262864330.275995194912 1 60428.700537513 2024-04-28T16:48:46.441144+00:00 19994330.275948919356 27869999.999978110194 262864330.275923341513 1 60428.700549027 2024-04-28T16:48:47.435927+00:00 19994330.275834117085 27869999.999995373189 262864330.275825798512 1 60428.700560539 2024-04-28T16:48:48.430582+00:00 19994330.276111524552 27870000.000071562827 262864330.276179373264 1 60428.700572152 2024-04-28T16:48:49.433914+00:00 19994330.275852970779 27869999.999970238656 262864330.275819510221 1 60428.700583801 2024-04-28T16:48:50.440427+00:00 19994330.276080712676 27869999.999927479774 262864330.276004493237 1 60428.700595352 2024-04-28T16:48:51.438409+00:00 19994330.275899469852 27869999.999914947897 262864330.275810718536 1 60428.700607161 2024-04-28T16:48:52.458696+00:00 19994330.276038601995 27869999.999995078892 262864330.276030004025 1 60428.700618561 2024-04-28T16:48:53.443669+00:00 19994330.275950297713 27869999.999978944659 262864330.275925576687 1 60428.700630085 2024-04-28T16:48:54.439292+00:00 19994330.276030872017 27870000.000025670975 262864330.276052832603 1 60428.700641595 2024-04-28T16:48:55.433783+00:00 19994330.275870062411 27869999.999985501170 262864330.275851875544 1 60428.700653334 2024-04-28T16:48:56.448033+00:00 19994330.275908507407 27869999.999996703118 262864330.275901496410 1 60428.700664802 2024-04-28T16:48:57.438863+00:00 19994330.275901563466 27869999.999946471304 262864330.275844335556 1 60428.700676346 2024-04-28T16:48:58.436288+00:00 19994330.275928899646 27870000.000002603978 262864330.275927782059 1 60428.700688110 2024-04-28T16:48:59.452667+00:00 19994330.276052698493 27870000.000014092773 262864330.276063084602 1 60428.700699657 2024-04-28T16:49:00.450392+00:00 19994330.276136361063 27870000.000031542033 262864330.276164203882 1 60428.700711101 2024-04-28T16:49:01.439164+00:00 19994330.275896199048 27870000.000009816140 262864330.275902301073 1 60428.700722614 2024-04-28T16:49:02.433887+00:00 19994330.276186101139 27870000.000025615096 262864330.276208043098 1 60428.700734193 2024-04-28T16:49:03.434245+00:00 19994330.275641635060 27870000.000004142523 262864330.275642096996 1 60428.700745770 2024-04-28T16:49:04.434492+00:00 19994330.276118818671 27870000.000024698675 262864330.276139825583 1 60428.700757320 2024-04-28T16:49:05.432457+00:00 19994330.275934457779 27870000.000008929521 262864330.275939702988 1 60428.700768893 2024-04-28T16:49:06.432342+00:00 19994330.276162214577 27869999.999976903200 262864330.276135414839 1 60428.700780465 2024-04-28T16:49:07.432179+00:00 19994330.275756984949 27869999.999982550740 262864330.275735825300 1 60428.700792063 2024-04-28T16:49:08.434291+00:00 19994330.275792401284 27870000.000067513436 262864330.275856196880 1 60428.700803645 2024-04-28T16:49:09.434962+00:00 19994330.275803174824 27869999.999957431108 262864330.275756925344 1 60428.700815234 2024-04-28T16:49:10.436194+00:00 19994330.275998752564 27870000.000013720244 262864330.276008754969 1 60428.700826794 2024-04-28T16:49:11.435005+00:00 19994330.276016574353 27869999.999967738986 262864330.275980621576 1 60428.700838469 2024-04-28T16:49:12.443718+00:00 19994330.276103321463 27869999.999986808747 262864330.276086419821 1 60428.700849929 2024-04-28T16:49:13.433845+00:00 19994330.276013575494 27870000.000007618219 262864330.276017516851 1 60428.700861482 2024-04-28T16:49:14.432024+00:00 19994330.275840576738 27869999.999981425703 262864330.275818318129 1 60428.700873025 2024-04-28T16:49:15.429361+00:00 19994330.275989260525 27869999.999955743551 262864330.275941312313 1 60428.700884956 2024-04-28T16:49:16.460168+00:00 19994330.275959432125 27869999.999956071377 262864330.275911808014 1 60428.700896191 2024-04-28T16:49:17.430927+00:00 19994330.276178672910 27869999.999999932945 262864330.276174902916 1 60428.700907824 2024-04-28T16:49:18.435957+00:00 19994330.275813344866 27869999.999950356781 262864330.275759994984 1 60428.700919475 2024-04-28T16:49:19.442683+00:00 19994330.275771632791 27869999.999985471368 262864330.275753378868 1 60428.700930955 2024-04-28T16:49:20.434544+00:00 19994330.275980755687 27870000.000039953738 262864330.276017010212 1 60428.700942539 2024-04-28T16:49:21.435337+00:00 19994330.276261020452 27870000.000036746264 262864330.276294082403 1 60428.700954136 2024-04-28T16:49:22.437304+00:00 19994330.275991462171 27870000.000008977950 262864330.275996744633 1 60428.700965786 2024-04-28T16:49:23.443922+00:00 19994330.275907117873 27870000.000053703785 262864330.275957137346 1 60428.700977345 2024-04-28T16:49:24.442636+00:00 19994330.275946330279 27869999.999977014959 262864330.275919646025 1 60428.700988932 2024-04-28T16:49:25.443689+00:00 19994330.275861218572 27870000.000043764710 262864330.275901257992 1 60428.701000358 2024-04-28T16:49:26.430888+00:00 19994330.276124723256 27870000.000014752150 262864330.276135772467 1 60428.701012009 2024-04-28T16:49:27.437602+00:00 19994330.275821145624 27870000.000023700297 262864330.275841146708 1 60428.701023777 2024-04-28T16:49:28.454346+00:00 19994330.275874562562 27869999.999996926636 262864330.275867789984 1 60428.701035241 2024-04-28T16:49:29.444815+00:00 19994330.275836013258 27869999.999946735799 262864330.275779068470 1 60428.701046824 2024-04-28T16:49:30.445606+00:00 19994330.276068236679 27869999.999951101840 262864330.276015639305 1 60428.701058334 2024-04-28T16:49:31.440034+00:00 19994330.275880768895 27870000.000015471131 262864330.275892555714 1 60428.701069889 2024-04-28T16:49:32.438392+00:00 19994330.276014968753 27869999.999952230603 262864330.275963485241 1 60428.701081572 2024-04-28T16:49:33.447853+00:00 19994330.275937158614 27869999.999991662800 262864330.275925129652 1 60428.701093013 2024-04-28T16:49:34.436328+00:00 19994330.276148952544 27870000.000023815781 262864330.276169061661 1 60428.701104652 2024-04-28T16:49:35.441915+00:00 19994330.275665231049 27869999.999977871776 262864330.275639414787 1 60428.701116220 2024-04-28T16:49:36.441399+00:00 19994330.275996081531 27870000.000003460795 262864330.275995850563 1 60428.701127710 2024-04-28T16:49:37.434174+00:00 19994330.275922946632 27870000.000053301454 262864330.275972545147 1 60428.701139318 2024-04-28T16:49:38.437106+00:00 19994330.276011005044 27870000.000032220036 262864330.276039540768 1 60428.701151008 2024-04-28T16:49:39.447053+00:00 19994330.275997124612 27870000.000065486878 262864330.276058912277 1 60428.701162537 2024-04-28T16:49:40.443185+00:00 19994330.276006497443 27870000.000013578683 262864330.276016384363 1 60428.701174149 2024-04-28T16:49:41.446453+00:00 19994330.275983076543 27869999.999969933182 262864330.275949299335 1 60428.701185766 2024-04-28T16:49:42.450209+00:00 19994330.275882370770 27869999.999980896711 262864330.275859564543 1 60428.701197227 2024-04-28T16:49:43.440375+00:00 19994330.275985985994 27870000.000002186745 262864330.275984466076 1 60428.701208957 2024-04-28T16:49:44.453905+00:00 19994330.276155874133 27869999.999965343624 262864330.276117503643 1 60428.701220443 2024-04-28T16:49:45.446287+00:00 19994330.275955855846 27869999.999971605837 262864330.275923758745 1 60428.701232043 2024-04-28T16:49:46.448504+00:00 19994330.276013210416 27870000.000014014542 262864330.276023507118 1 60428.701243545 2024-04-28T16:49:47.442317+00:00 19994330.275858316571 27869999.999999489635 262864330.275854110718 1 60428.701255096 2024-04-28T16:49:48.440271+00:00 19994330.275910306722 27870000.000007078052 262864330.275913715363 1 60428.701266643 2024-04-28T16:49:49.437923+00:00 19994330.275877065957 27869999.999978132546 262864330.275851488113 1 60428.701278283 2024-04-28T16:49:50.443628+00:00 19994330.276172067970 27869999.999981764704 262864330.276150137186 1 60428.701289714 2024-04-28T16:49:51.431274+00:00 19994330.275939252228 27870000.000058442354 262864330.275994002819 1 60428.701301301 2024-04-28T16:49:52.432380+00:00 19994330.275801125914 27869999.999933838844 262864330.275731265545 1 60428.701313060 2024-04-28T16:49:53.448391+00:00 19994330.275896690786 27870000.000001017004 262864330.275894016027 1 60428.701324605 2024-04-28T16:49:54.445875+00:00 19994330.275896050036 27869999.999989513308 262864330.275881856680 1 60428.701336127 2024-04-28T16:49:55.441378+00:00 19994330.275988694280 27870000.000035692006 262864330.276020705700 1 60428.701347681 2024-04-28T16:49:56.439642+00:00 19994330.276020780206 27870000.000002477318 262864330.276019573212 1 60428.701359206 2024-04-28T16:49:57.435401+00:00 19994330.275973640382 27870000.000000353903 262864330.275970309973 1 60428.701370889 2024-04-28T16:49:58.444790+00:00 19994330.275966960937 27870000.000049185008 262864330.276012450457 1 60428.701382438 2024-04-28T16:49:59.442633+00:00 19994330.275909367949 27870000.000010576099 262864330.275916248560 1 60428.701394087 2024-04-28T16:50:00.449094+00:00 19994330.275943081826 27869999.999997004867 262864330.275936394930 1 60428.701405661 2024-04-28T16:50:01.449084+00:00 19994330.276242591441 27870000.000027630478 262864330.276266515255 1 60428.701417251 2024-04-28T16:50:02.450496+00:00 19994330.275751475245 27870000.000009603798 262864330.275757372379 1 60428.701428828 2024-04-28T16:50:03.450730+00:00 19994330.275979638100 27870000.000049926341 262864330.276025861502 1 60428.701440340 2024-04-28T16:50:04.445375+00:00 19994330.275793366134 27870000.000068537891 262864330.275858223438 1 60428.701451841 2024-04-28T16:50:05.439075+00:00 19994330.275879781693 27870000.000024087727 262864330.275900155306 1 60428.701463385 2024-04-28T16:50:06.436469+00:00 19994330.276082620025 27869999.999983284622 262864330.276062190533 1 60428.701475046 2024-04-28T16:50:07.443983+00:00 19994330.275997854769 27870000.000039231032 262864330.276033371687 1 60428.701486540 2024-04-28T16:50:08.437110+00:00 19994330.276060059667 27869999.999997623265 262864330.276053965092 1 60428.701498169 2024-04-28T16:50:09.441767+00:00 19994330.275840468705 27869999.999954510480 262864330.275791287422 1 60428.701509665 2024-04-28T16:50:10.435012+00:00 19994330.276003357023 27870000.000006124377 262864330.276005804539 1 60428.701521226 2024-04-28T16:50:11.433890+00:00 19994330.275967366993 27869999.999970961362 262864330.275934636593 1 60428.701532777 2024-04-28T16:50:12.431959+00:00 19994330.275758352131 27869999.999997846782 262864330.275752514601 1 60428.701544430 2024-04-28T16:50:13.438740+00:00 19994330.276178319007 27870000.000010695308 262864330.276185333729 1 60428.701555942 2024-04-28T16:50:14.433415+00:00 19994330.275896169245 27870000.000022880733 262864330.275915354490 1 60428.701567516 2024-04-28T16:50:15.433357+00:00 19994330.275936026126 27869999.999979626387 262864330.275911957026 1 60428.701579147 2024-04-28T16:50:16.438307+00:00 19994330.275877565145 27870000.000035025179 262864330.275908887386 1 60428.701590772 2024-04-28T16:50:17.442731+00:00 19994330.276142247021 27869999.999961223453 262864330.276099771261 1 60428.701602250 2024-04-28T16:50:18.434393+00:00 19994330.276065073907 27869999.999993119389 262864330.276054501534 1 60428.701613822 2024-04-28T16:50:19.434170+00:00 19994330.275794986635 27869999.999970834702 262864330.275762110949 1 60428.701625390 2024-04-28T16:50:20.433742+00:00 19994330.275777559727 27870000.000043008476 262864330.275816857815 1 60428.701636953 2024-04-28T16:50:21.432757+00:00 19994330.276144646108 27869999.999964401126 262864330.276105374098 1 60428.701648521 2024-04-28T16:50:22.432187+00:00 19994330.275794047862 27869999.999930303544 262864330.275720655918 1 60428.701660090 2024-04-28T16:50:23.431774+00:00 19994330.276025228202 27869999.999974057078 262864330.275995612144 1 60428.701671671 2024-04-28T16:50:24.432373+00:00 19994330.275939449668 27870000.000004317611 262864330.275940060616 1 60428.701683281 2024-04-28T16:50:25.435473+00:00 19994330.276128649712 27869999.999977998435 262864330.276102960110 1 60428.701694837 2024-04-28T16:50:26.433887+00:00 19994330.276078991592 27869999.999991253018 262864330.276066541672 1 60428.701706468 2024-04-28T16:50:27.438806+00:00 19994330.276034679264 27870000.000095233321 262864330.276126235723 1 60428.701717971 2024-04-28T16:50:28.432728+00:00 19994330.275960512459 27869999.999982375652 262864330.275939196348 1 60428.701729545 2024-04-28T16:50:29.432669+00:00 19994330.275910340250 27870000.000000137836 262864330.275906801224 1 60428.701741113 2024-04-28T16:50:30.432154+00:00 19994330.276221387088 27869999.999957539141 262864330.276175230742 1 60428.701752707 2024-04-28T16:50:31.433927+00:00 19994330.275917042047 27870000.000027313828 262864330.275940656662 1 60428.701764271 2024-04-28T16:50:32.433012+00:00 19994330.275840248913 27870000.000023912638 262864330.275860458612 1 60428.701775854 2024-04-28T16:50:33.433726+00:00 19994330.276049617678 27870000.000004582107 262864330.276050508022 1 60428.701787435 2024-04-28T16:50:34.434409+00:00 19994330.276058267802 27870000.000010412186 262864330.276064962149 1 60428.701799022 2024-04-28T16:50:35.435535+00:00 19994330.275905326009 27869999.999989729375 262864330.275891363621 1 60428.701810572 2024-04-28T16:50:36.433409+00:00 19994330.275806937367 27870000.000012997538 262864330.275816231966 1 60428.701822125 2024-04-28T16:50:37.431637+00:00 19994330.275929093361 27869999.999989304692 262864330.275914698839 1 60428.701833715 2024-04-28T16:50:38.432993+00:00 19994330.276011396199 27869999.999989952892 262864330.275997668505 1 60428.701845273 2024-04-28T16:50:39.431580+00:00 19994330.275817494839 27870000.000032994896 262864330.275846779346 1 60428.701856875 2024-04-28T16:50:40.434018+00:00 19994330.276005242020 27869999.999995406717 262864330.275996953249 1 60428.701868424 2024-04-28T16:50:41.431837+00:00 19994330.276185523719 27870000.000000711530 262864330.276182532310 1 60428.701880016 2024-04-28T16:50:42.433430+00:00 19994330.275594182312 27870000.000032309443 262864330.275622785091 1 60428.701891564 2024-04-28T16:50:43.431121+00:00 19994330.275895413011 27869999.999962698668 262864330.275854408741 1 60428.701903196 2024-04-28T16:50:44.436106+00:00 19994330.275992024690 27870000.000033587217 262864330.276021927595 1 60428.701914716 2024-04-28T16:50:45.431477+00:00 19994330.275805301964 27869999.999993596226 262864330.275795191526 1 60428.701926307 2024-04-28T16:50:46.432906+00:00 19994330.276298429817 27869999.999959629029 262864330.276254355907 1 60428.701938014 2024-04-28T16:50:47.444356+00:00 19994330.275789748877 27870000.000042442232 262864330.275828480721 1 60428.701949755 2024-04-28T16:50:48.458819+00:00 19994330.275959312916 27869999.999954495579 262864330.275910109282 1 60428.701961154 2024-04-28T16:50:49.443671+00:00 19994330.275949638337 27869999.999936692417 262864330.275882631540 1 60428.701972858 2024-04-28T16:50:50.454891+00:00 19994330.275929056108 27869999.999989688396 262864330.275915056467 1 60428.701984250 2024-04-28T16:50:51.439174+00:00 19994330.276063282043 27870000.000009410083 262864330.276069015265 1 60428.701995849 2024-04-28T16:50:52.441343+00:00 19994330.275662109256 27870000.000052176416 262864330.275710582733 1 60428.702007327 2024-04-28T16:50:53.433046+00:00 19994330.275912344456 27869999.999958168715 262864330.275866806507 1 60428.702019013 2024-04-28T16:50:54.442787+00:00 19994330.276147358119 27869999.999977666885 262864330.276121348143 1 60428.702030722 2024-04-28T16:50:55.454377+00:00 19994330.275902718306 27869999.999981027097 262864330.275880038738 1 60428.702042148 2024-04-28T16:50:56.441615+00:00 19994330.275825209916 27870000.000023178756 262864330.275844693184 1 60428.702053756 2024-04-28T16:50:57.444566+00:00 19994330.276036590338 27870000.000016499311 262864330.276049405336 1 60428.702065201 2024-04-28T16:50:58.433314+00:00 19994330.275938380510 27870000.000068552792 262864330.276003241539 1 60428.702076806 2024-04-28T16:50:59.436014+00:00 19994330.275945764035 27869999.999971248209 262864330.275913298130 1 60428.702088485 2024-04-28T16:51:00.445073+00:00 19994330.276020802557 27869999.999982379377 262864330.275999486446 1 60428.702100371 2024-04-28T16:51:01.472103+00:00 19994330.275740895420 27869999.999985016882 262864330.275722205639 1 60428.702111620 2024-04-28T16:51:02.443962+00:00 19994330.275922220200 27869999.999969188124 262864330.275887697935 1 60428.702123079 2024-04-28T16:51:03.433990+00:00 19994330.276162937284 27869999.999975275248 262864330.276134490967 1 60428.702134695 2024-04-28T16:51:04.437667+00:00 19994330.276128061116 27870000.000016376376 262864330.276140749454 1 60428.702146274 2024-04-28T16:51:05.438066+00:00 19994330.276018436998 27870000.000021435320 262864330.276036173105 1 60428.702157793 2024-04-28T16:51:06.433262+00:00 19994330.275947976857 27869999.999992549419 262864330.275936841965 1 60428.702169370 2024-04-28T16:51:07.433573+00:00 19994330.275964561850 27869999.999992679805 262864330.275953531265 1 60428.702180910 2024-04-28T16:51:08.430614+00:00 19994330.276047654450 27870000.000014714897 262864330.276058673859 1 60428.702192505 2024-04-28T16:51:09.432460+00:00 19994330.276083324105 27870000.000011172146 262864330.276090800762 1 60428.702204079 2024-04-28T16:51:10.432472+00:00 19994330.275838676840 27869999.999957241118 262864330.275792211294 1 60428.702215759 2024-04-28T16:51:11.441607+00:00 19994330.275784149766 27869999.999982520938 262864330.275762975216 1 60428.702227258 2024-04-28T16:51:12.435087+00:00 19994330.276057917625 27870000.000003580004 262864330.276057809591 1 60428.702238899 2024-04-28T16:51:13.440845+00:00 19994330.275820817798 27869999.999989021569 262864330.275806158781 1 60428.702250416 2024-04-28T16:51:14.435935+00:00 19994330.275896903127 27870000.000043921173 262864330.275937139988 1 60428.702261973 2024-04-28T16:51:15.434500+00:00 19994330.276015870273 27869999.999988172203 262864330.276000350714 1 60428.702273616 2024-04-28T16:51:16.440444+00:00 19994330.276208136231 27869999.999968267977 262864330.276172697544 1 60428.702285089 2024-04-28T16:51:17.431699+00:00 19994330.276065506041 27869999.999986756593 262864330.276048570871 1 60428.702296654 2024-04-28T16:51:18.430863+00:00 19994330.275950800627 27869999.999963514507 262864330.275910615921 1 60428.702308218 2024-04-28T16:51:19.430007+00:00 19994330.276048559695 27869999.999992750585 262864330.276037633419 1 60428.702319812 2024-04-28T16:51:20.431734+00:00 19994330.275973342359 27869999.999970007688 262864330.275939673185 1 60428.702331465 2024-04-28T16:51:21.438583+00:00 19994330.275740891695 27870000.000017691404 262864330.275754898787 1 60428.702342956 2024-04-28T16:51:22.431377+00:00 19994330.275882504880 27869999.999958664179 262864330.275837481022 1 60428.702354587 2024-04-28T16:51:23.436289+00:00 19994330.276075944304 27870000.000014610589 262864330.276086866856 1 60428.702366123 2024-04-28T16:51:24.433016+00:00 19994330.276071913540 27870000.000053852797 262864330.276122063398 1 60428.702377691 2024-04-28T16:51:25.432550+00:00 19994330.275830745697 27869999.999993782490 262864330.275820821524 1 60428.702389348 2024-04-28T16:51:26.439679+00:00 19994330.275889951736 27870000.000013120472 262864330.275899380445 1 60428.702400976 2024-04-28T16:51:27.444364+00:00 19994330.276156086475 27869999.999932978302 262864330.276085376740 1 60428.702412426 2024-04-28T16:51:28.433615+00:00 19994330.275936141610 27870000.000014647841 262864330.275947093964 1 60428.702424111 2024-04-28T16:51:29.443209+00:00 19994330.276066735387 27870000.000015292317 262864330.276078343391 1 60428.702435638 2024-04-28T16:51:30.439147+00:00 19994330.275869727135 27869999.999990388751 262864330.275856435299 1 60428.702447292 2024-04-28T16:51:31.446069+00:00 19994330.276049610227 27870000.000004135072 262864330.276050060987 1 60428.702459093 2024-04-28T16:51:32.465647+00:00 19994330.276005785912 27870000.000016469508 262864330.276018559933 1 60428.702470371 2024-04-28T16:51:33.440108+00:00 19994330.276048846543 27869999.999965887517 262864330.276011019945 1 60428.702482071 2024-04-28T16:51:34.450927+00:00 19994330.276036567986 27869999.999976109713 262864330.276008963585 1 60428.702493512 2024-04-28T16:51:35.439406+00:00 19994330.275890238583 27870000.000007890165 262864330.275894433260 1 60428.702505082 2024-04-28T16:51:36.439109+00:00 19994330.276001241058 27870000.000001326203 262864330.275998860598 1 60428.702516640 2024-04-28T16:51:37.437700+00:00 19994330.275954313576 27870000.000010538846 262864330.275961160660 1 60428.702528222 2024-04-28T16:51:38.438373+00:00 19994330.275820363313 27869999.999961145222 262864330.275777816772 1 60428.702539862 2024-04-28T16:51:39.444063+00:00 19994330.275908719748 27870000.000004287809 262864330.275909304619 1 60428.702551425 2024-04-28T16:51:40.443151+00:00 19994330.275740232319 27870000.000016685575 262864330.275753229856 1 60428.702562908 2024-04-28T16:51:41.435262+00:00 19994330.276106342673 27870000.000009696931 262864330.276112318039 1 60428.702574545 2024-04-28T16:51:42.440688+00:00 19994330.276006400585 27870000.000002294779 262864330.276004999876 1 60428.702586155 2024-04-28T16:51:43.443770+00:00 19994330.275872915983 27869999.999968860298 262864330.275838077068 1 60428.702597735 2024-04-28T16:51:44.444291+00:00 19994330.276325825602 27869999.999999821186 262864330.276321947575 1 60428.702609252 2024-04-28T16:51:45.439366+00:00 19994330.276011887938 27869999.999995261431 262864330.276003450155 1 60428.702620807 2024-04-28T16:51:46.437722+00:00 19994330.275812532753 27869999.999989505857 262864330.275798350573 1 60428.702632367 2024-04-28T16:51:47.436479+00:00 19994330.275928173214 27870000.000010192394 262864330.275934666395 1 60428.702643923 2024-04-28T16:51:48.434948+00:00 19994330.275890961289 27869999.999994292855 262864330.275881528854 1 60428.702655586 2024-04-28T16:51:49.442651+00:00 19994330.275830447674 27870000.000010561198 262864330.275837302208 1 60428.702667193 2024-04-28T16:51:50.445502+00:00 19994330.276206441224 27869999.999974947423 262864330.276177674532 1 60428.702678707 2024-04-28T16:51:51.440290+00:00 19994330.276037905365 27869999.999967686832 262864330.276001900434 1 60428.702690237 2024-04-28T16:51:52.436454+00:00 19994330.275955956429 27870000.000066023320 262864330.276018261909 1 60428.702701828 2024-04-28T16:51:53.437966+00:00 19994330.276357498020 27870000.000038575381 262864330.276392370462 1 60428.702713413 2024-04-28T16:51:54.438861+00:00 19994330.275894466788 27870000.000002212822 262864330.275892972946 1 60428.702724928 2024-04-28T16:51:55.433747+00:00 19994330.276081115007 27870000.000014424324 262864330.276091843843 1 60428.702736607 2024-04-28T16:51:56.442881+00:00 19994330.275770317763 27870000.000001128763 262864330.275767743587 1 60428.702748189 2024-04-28T16:51:57.443530+00:00 19994330.275929521769 27870000.000022139400 262864330.275947958231 1 60428.702759901 2024-04-28T16:51:58.455449+00:00 19994330.275544270873 27870000.000022683293 262864330.275563240051 1 60428.702771297 2024-04-28T16:51:59.440013+00:00 19994330.275937277824 27869999.999979704618 262864330.275913298130 1 60428.702782885 2024-04-28T16:52:00.441293+00:00 19994330.276014342904 27870000.000040438026 262864330.276051104069 1 60428.702794432 2024-04-28T16:52:01.438909+00:00 19994330.275932181627 27870000.000003483146 262864330.275931984186 1 60428.702806021 2024-04-28T16:52:02.440212+00:00 19994330.276313565671 27869999.999998312443 262864330.276308178902 1 60428.702817564 2024-04-28T16:52:03.437508+00:00 19994330.275882631540 27870000.000012937933 262864330.275891870260 1 60428.702829134 2024-04-28T16:52:04.437141+00:00 19994330.275961123407 27870000.000040765852 262864330.275998204947 1 60428.702840717 2024-04-28T16:52:05.437925+00:00 19994330.275779586285 27870000.000024866313 262864330.275800734758 1 60428.702852336 2024-04-28T16:52:06.441807+00:00 19994330.275993097574 27870000.000003490597 262864330.275992900133 1 60428.702863879 2024-04-28T16:52:07.439094+00:00 19994330.276008650661 27870000.000006347895 262864330.276011288166 1 60428.702875417 2024-04-28T16:52:08.436029+00:00 19994330.275877933949 27870000.000038288534 262864330.275912523270 1 60428.702886963 2024-04-28T16:52:09.433602+00:00 19994330.276256326586 27869999.999964196235 262864330.276216834784 1 60428.702898638 2024-04-28T16:52:10.442339+00:00 19994330.275930434465 27869999.999977745116 262864330.275904476643 1 60428.702910190 2024-04-28T16:52:11.440431+00:00 19994330.275955382735 27870000.000027369708 262864330.275979042053 1 60428.702921875 2024-04-28T16:52:12.449971+00:00 19994330.276065338403 27870000.000016365200 262864330.276078015566 1 60428.702933251 2024-04-28T16:52:13.432863+00:00 19994330.275827623904 27869999.999923277646 262864330.275747209787 1 60428.702945063 2024-04-28T16:52:14.453412+00:00 19994330.275774221867 27870000.000023525208 262864330.275794029236 1 60428.702956397 2024-04-28T16:52:15.432675+00:00 19994330.276045389473 27869999.999990809709 262864330.276032507420 1 60428.702967977 2024-04-28T16:52:16.433181+00:00 19994330.276063632220 27869999.999995741993 262864330.276055663824 1 60428.702979540 2024-04-28T16:52:17.432266+00:00 19994330.276004519314 27869999.999997708946 262864330.275998532772 1 60428.702991182 2024-04-28T16:52:18.438087+00:00 19994330.275851845741 27870000.000024124980 262864330.275872290134 1 60428.703002684 2024-04-28T16:52:19.431876+00:00 19994330.276137676090 27869999.999967914075 262864330.276101887226 1 60428.703014397 2024-04-28T16:52:20.443914+00:00 19994330.275687210262 27869999.999993722886 262864330.275677233934 1 60428.703026058 2024-04-28T16:52:21.451379+00:00 19994330.276261612773 27869999.999989882112 262864330.276247799397 1 60428.703037424 2024-04-28T16:52:22.433399+00:00 19994330.275855008513 27870000.000009655952 262864330.275860965252 1 60428.703048990 2024-04-28T16:52:23.432697+00:00 19994330.275893755257 27870000.000033795834 262864330.275923848152 1 60428.703060580 2024-04-28T16:52:24.434119+00:00 19994330.275949973613 27869999.999976232648 262864330.275922507048 1 60428.703072127 2024-04-28T16:52:25.431784+00:00 19994330.275884855539 27869999.999970577657 262864330.275851756334 1 60428.703083728 2024-04-28T16:52:26.434082+00:00 19994330.275972664356 27870000.000035997480 262864330.276004970074 1 60428.703095301 2024-04-28T16:52:27.433961+00:00 19994330.275776877999 27870000.000030826777 262864330.275803983212 1 60428.703106881 2024-04-28T16:52:28.434537+00:00 19994330.276132237166 27870000.000001817942 262864330.276130348444 1 60428.703118407 2024-04-28T16:52:29.430357+00:00 19994330.276301156729 27870000.000048104674 262864330.276345551014 1 60428.703129986 2024-04-28T16:52:30.430787+00:00 19994330.275617331266 27869999.999967426062 262864330.275581061840 1 60428.703141593 2024-04-28T16:52:31.433619+00:00 19994330.275884084404 27869999.999971568584 262864330.275851964951 1 60428.703153153 2024-04-28T16:52:32.432403+00:00 19994330.275961171836 27869999.999966174364 262864330.275923639536 1 60428.703164720 2024-04-28T16:52:33.431825+00:00 19994330.275786805898 27870000.000000361353 262864330.275783479214 1 60428.703176308 2024-04-28T16:52:34.433014+00:00 19994330.276063665748 27869999.999986678362 262864330.276046633720 1 60428.703187906 2024-04-28T16:52:35.435087+00:00 19994330.275807134807 27869999.999969132245 262864330.275772571564 1 60428.703199436 2024-04-28T16:52:36.431245+00:00 19994330.275965932757 27870000.000022381544 262864330.275984615088 1 60428.703211111 2024-04-28T16:52:37.439979+00:00 19994330.276022035629 27870000.000036880374 262864330.276055246592 1 60428.703222627 2024-04-28T16:52:38.434998+00:00 19994330.276039544493 27869999.999977067113 262864330.276012897491 1 60428.703234211 2024-04-28T16:52:39.435846+00:00 19994330.275950744748 27869999.999986067414 262864330.275933086872 1 60428.703245783 2024-04-28T16:52:40.435641+00:00 19994330.275865584612 27869999.999993905425 262864330.275855809450 1 60428.703257329 2024-04-28T16:52:41.433203+00:00 19994330.276079699397 27869999.999991230667 262864330.276067256927 1 60428.703268891 2024-04-28T16:52:42.432161+00:00 19994330.275841277093 27869999.999995149672 262864330.275832712650 1 60428.703280484 2024-04-28T16:52:43.433791+00:00 19994330.275904372334 27869999.999962959439 262864330.275863647461 1 60428.703292047 2024-04-28T16:52:44.432853+00:00 19994330.275738757104 27870000.000032790005 262864330.275767832994 1 60428.703303620 2024-04-28T16:52:45.432762+00:00 19994330.275980755687 27870000.000015664846 262864330.275992751122 1 60428.703315204 2024-04-28T16:52:46.433679+00:00 19994330.275925237685 27870000.000001136214 262864330.275922685862 1 60428.703326874 2024-04-28T16:52:47.441902+00:00 19994330.276014000177 27869999.999949309975 262864330.275959610939 1 60428.703338388 2024-04-28T16:52:48.436766+00:00 19994330.275871057063 27870000.000037930906 262864330.275905311108 1 60428.703350015 2024-04-28T16:52:49.441244+00:00 19994330.275994762778 27869999.999993383884 262864330.275984466076 1 60428.703361565 2024-04-28T16:52:50.439183+00:00 19994330.275987587869 27869999.999971710145 262864330.275955617428 1 60428.703373204 2024-04-28T16:52:51.444806+00:00 19994330.275892842561 27870000.000005535781 262864330.275894701481 1 60428.703384751 2024-04-28T16:52:52.442453+00:00 19994330.275870990008 27869999.999999400228 262864330.275866687298 1 60428.703396261 2024-04-28T16:52:53.436973+00:00 19994330.275972485542 27870000.000016696751 262864330.275985479355 1 60428.703407910 2024-04-28T16:52:54.443375+00:00 19994330.276082560420 27869999.999949015677 262864330.276027858257 1 60428.703419392 2024-04-28T16:52:55.435466+00:00 19994330.276066526771 27869999.999998115003 262864330.276060938835 1 60428.703431054 2024-04-28T16:52:56.443033+00:00 19994330.275984980166 27870000.000015813857 262864330.275997102261 1 60428.703442500 2024-04-28T16:52:57.432051+00:00 19994330.275944821537 27869999.999979414046 262864330.275920540094 1 60428.703454225 2024-04-28T16:52:58.445051+00:00 19994330.275925420225 27869999.999982982874 262864330.275904715061 1 60428.703465739 2024-04-28T16:52:59.439892+00:00 19994330.275883089751 27870000.000020038337 262864330.275899410248 1 60428.703477275 2024-04-28T16:53:00.436508+00:00 19994330.275916092098 27869999.999998856336 262864330.275911271572 1 60428.703488946 2024-04-28T16:53:01.444969+00:00 19994330.276176501065 27870000.000029526651 262864330.276202350855 1 60428.703500389 2024-04-28T16:53:02.433602+00:00 19994330.275890439749 27869999.999957635999 262864330.275844365358 1 60428.703511939 2024-04-28T16:53:03.431525+00:00 19994330.275721617043 27869999.999995794147 262864330.275713711977 1 60428.703523528 2024-04-28T16:53:04.432839+00:00 19994330.275995288044 27869999.999970052391 262864330.275961637497 1 60428.703535130 2024-04-28T16:53:05.435274+00:00 19994330.276095964015 27870000.000031091273 262864330.276123344898 1 60428.703546669 2024-04-28T16:53:06.432196+00:00 19994330.275948453695 27869999.999988872558 262864330.275933653116 1 60428.703558258 2024-04-28T16:53:07.433481+00:00 19994330.275758601725 27870000.000055734068 262864330.275810629129 1 60428.703569842 2024-04-28T16:53:08.434299+00:00 19994330.275856155902 27870000.000016577542 262864330.275869041681 1 60428.703581396 2024-04-28T16:53:09.432662+00:00 19994330.276344437152 27869999.999999586493 262864330.276340335608 1 60428.703592982 2024-04-28T16:53:10.433606+00:00 19994330.275971848518 27870000.000027418137 262864330.275995582342 1 60428.703604529 2024-04-28T16:53:11.431265+00:00 19994330.275923658162 27869999.999944929034 262864330.275864899158 1 60428.703616119 2024-04-28T16:53:12.432640+00:00 19994330.275984946638 27869999.999969400465 262864330.275950640440 1 60428.703627679 2024-04-28T16:53:13.431528+00:00 19994330.276106335223 27869999.999987814575 262864330.276090443134 1 60428.703639260 2024-04-28T16:53:14.432117+00:00 19994330.275774594396 27869999.999987479299 262864330.275758385658 1 60428.703650839 2024-04-28T16:53:15.432513+00:00 19994330.275874037296 27870000.000032696873 262864330.275903046131 1 60428.703662416 2024-04-28T16:53:16.432705+00:00 19994330.275962810963 27870000.000006455928 262864330.275965571404 1 60428.703674152 2024-04-28T16:53:17.446690+00:00 19994330.275890424848 27870000.000013239682 262864330.275899946690 1 60428.703685618 2024-04-28T16:53:18.437391+00:00 19994330.276136003435 27869999.999996118248 262864330.276128441095 1 60428.703697257 2024-04-28T16:53:19.442980+00:00 19994330.276024673134 27869999.999984588474 262864330.276005566120 1 60428.703708848 2024-04-28T16:53:20.444502+00:00 19994330.275884930044 27869999.999945066869 262864330.275826305151 1 60428.703720398 2024-04-28T16:53:21.442401+00:00 19994330.275973785669 27870000.000027060509 262864330.275997161865 1 60428.703732046 2024-04-28T16:53:22.448821+00:00 19994330.276224754751 27869999.999979358166 262864330.276200413704 1 60428.703743660 2024-04-28T16:53:23.452235+00:00 19994330.275990147144 27870000.000011507422 262864330.275997966528 1 60428.703755071 2024-04-28T16:53:24.438152+00:00 19994330.275893285871 27869999.999994877726 262864330.275884449482 1 60428.703766694 2024-04-28T16:53:25.442387+00:00 19994330.275967538357 27870000.000020235777 262864330.275984078646 1 60428.703778211 2024-04-28T16:53:26.437449+00:00 19994330.275824513286 27869999.999948002398 262864330.275768816471 1 60428.703789770 2024-04-28T16:53:27.436111+00:00 19994330.276068743318 27869999.999999824911 262864330.276064872742 1 60428.703801330 2024-04-28T16:53:28.434948+00:00 19994330.276106644422 27870000.000004846603 262864330.276107817888 1 60428.703813019 2024-04-28T16:53:29.444807+00:00 19994330.275837048888 27870000.000009849668 262864330.275843203068 1 60428.703824519 2024-04-28T16:53:30.438429+00:00 19994330.275995120406 27869999.999999757856 262864330.275991201401 1 60428.703836065 2024-04-28T16:53:31.436032+00:00 19994330.275883290917 27870000.000059500337 262864330.275939077139 1 60428.703847699 2024-04-28T16:53:32.441157+00:00 19994330.275986224413 27870000.000011906028 262864330.275994449854 1 60428.703859340 2024-04-28T16:53:33.447025+00:00 19994330.276049654931 27870000.000008065253 262864330.276054024696 1 60428.703870876 2024-04-28T16:53:34.443666+00:00 19994330.275960020721 27869999.999987203628 262864330.275943547487 1 60428.703882382 2024-04-28T16:53:35.437821+00:00 19994330.276012189686 27869999.999980237335 262864330.275988727808 1 60428.703893981 2024-04-28T16:53:36.439932+00:00 19994330.276185270399 27870000.000048238784 262864330.276229828596 1 60428.703905690 2024-04-28T16:53:37.451657+00:00 19994330.276166003197 27869999.999984253198 262864330.276146560907 1 60428.703917112 2024-04-28T16:53:38.438483+00:00 19994330.275808569044 27869999.999972268939 262864330.275777161121 1 60428.703928657 2024-04-28T16:53:39.435955+00:00 19994330.276080884039 27870000.000006444752 262864330.276083618402 1 60428.703940304 2024-04-28T16:53:40.442261+00:00 19994330.275833118707 27870000.000061031431 262864330.275890469551 1 60428.703951966 2024-04-28T16:53:41.449888+00:00 19994330.275926664472 27870000.000048451126 262864330.275971412659 1 60428.703963423 2024-04-28T16:53:42.439759+00:00 19994330.275918740779 27869999.999977495521 262864330.275892555714 1 60428.703975142 2024-04-28T16:53:43.452266+00:00 19994330.276049353182 27870000.000036600977 262864330.276082247496 1 60428.703986826 2024-04-28T16:53:44.461802+00:00 19994330.276166338474 27869999.999978058040 262864330.276140719652 1 60428.703998252 2024-04-28T16:53:45.448965+00:00 19994330.275853678584 27869999.999943561852 262864330.275793552399 1 60428.704009693 2024-04-28T16:53:46.437444+00:00 19994330.275955747813 27869999.999978017062 262864330.275930047035 1 60428.704021343 2024-04-28T16:53:47.444000+00:00 19994330.275892272592 27869999.999993361533 262864330.275881946087 1 60428.704032856 2024-04-28T16:53:48.438743+00:00 19994330.276031486690 27869999.999987207353 262864330.276015013456 1 60428.704044607 2024-04-28T16:53:49.454012+00:00 19994330.275960963219 27870000.000017207116 262864330.275974452496 1 60428.704056160 2024-04-28T16:53:50.452172+00:00 19994330.275849219412 27870000.000016745180 262864330.275862276554 1 60428.704067674 2024-04-28T16:53:51.447027+00:00 19994330.276243865490 27870000.000016059726 262864330.276256233454 1 60428.704079148 2024-04-28T16:53:52.438420+00:00 19994330.276222582906 27870000.000106453896 262864330.276325345039 1 60428.704090902 2024-04-28T16:53:53.453884+00:00 19994330.275759644806 27869999.999958071858 262864330.275714010000 1 60428.704102299 2024-04-28T16:53:54.438603+00:00 19994330.275942467153 27869999.999929949641 262864330.275868743658 1 60428.704113899 2024-04-28T16:53:55.440858+00:00 19994330.275972880423 27869999.999947294593 262864330.275916486979 1 60428.704125436 2024-04-28T16:53:56.437684+00:00 19994330.276017352939 27870000.000018112361 262864330.276031792164 1 60428.704137134 2024-04-28T16:53:57.448371+00:00 19994330.275764442980 27869999.999975398183 262864330.275736123323 1 60428.704148580 2024-04-28T16:53:58.437331+00:00 19994330.276129528880 27869999.999963600188 262864330.276089429855 1 60428.704160102 2024-04-28T16:53:59.432780+00:00 19994330.275954023004 27869999.999996896833 262864330.275947213173 1 60428.704171693 2024-04-28T16:54:00.434292+00:00 19994330.276102609932 27869999.999954361469 262864330.276053279638 1 60428.704183592 2024-04-28T16:54:01.462317+00:00 19994330.275826063007 27870000.000014074147 262864330.275836437941 1 60428.704194926 2024-04-28T16:54:02.441605+00:00 19994330.275947477669 27870000.000026769936 262864330.275970548391 1 60428.704206495 2024-04-28T16:54:03.441180+00:00 19994330.276047594845 27870000.000034641474 262864330.276078522205 1 60428.704218100 2024-04-28T16:54:04.443809+00:00 19994330.276007533073 27870000.000064607710 262864330.276068449020 1 60428.704229742 2024-04-28T16:54:05.449689+00:00 19994330.275900144130 27870000.000059422106 262864330.275955885649 1 60428.704241164 2024-04-28T16:54:06.436572+00:00 19994330.275841493160 27869999.999984890223 262864330.275822699070 1 60428.704252877 2024-04-28T16:54:07.448550+00:00 19994330.276062373072 27869999.999964535236 262864330.276023209095 1 60428.704264328 2024-04-28T16:54:08.437969+00:00 19994330.275958798826 27870000.000012233853 262864330.275967329741 1 60428.704275990 2024-04-28T16:54:09.445547+00:00 19994330.276024777442 27869999.999986052513 262864330.276007145643 1 60428.704287476 2024-04-28T16:54:10.437946+00:00 19994330.275958623737 27870000.000059869140 262864330.276014804840 1 60428.704299078 2024-04-28T16:54:11.440348+00:00 19994330.275774374604 27869999.999990310520 262864330.275761008263 1 60428.704310666 2024-04-28T16:54:12.441558+00:00 19994330.276007600129 27869999.999916210771 262864330.275920093060 1 60428.704322166 2024-04-28T16:54:13.435120+00:00 19994330.275998268276 27870000.000006295741 262864330.276000857353 1 60428.704334034 2024-04-28T16:54:14.460508+00:00 19994330.275927320123 27869999.999977026135 262864330.275900661945 1 60428.704345434 2024-04-28T16:54:15.445534+00:00 19994330.275920242071 27869999.999988548458 262864330.275905102491 1 60428.704357003 2024-04-28T16:54:16.445023+00:00 19994330.276109032333 27870000.000015527010 262864330.276120871305 1 60428.704368793 2024-04-28T16:54:17.463735+00:00 19994330.275850530714 27869999.999962627888 262864330.275809466839 1 60428.704380030 2024-04-28T16:54:18.434630+00:00 19994330.276118982583 27870000.000000778586 262864330.276116073132 1 60428.704391625 2024-04-28T16:54:19.436372+00:00 19994330.275998651981 27869999.999983798712 262864330.275978744030 1 60428.704403118 2024-04-28T16:54:20.429430+00:00 19994330.275906499475 27869999.999987892807 262864330.275890707970 1 60428.704414736 2024-04-28T16:54:21.433227+00:00 19994330.275956608355 27870000.000016342849 262864330.275969237089 1 60428.704426318 2024-04-28T16:54:22.433932+00:00 19994330.275976810604 27869999.999963354319 262864330.275936454535 1 60428.704437904 2024-04-28T16:54:23.434866+00:00 19994330.276176039129 27869999.999967921525 262864330.276140272617 1 60428.704449449 2024-04-28T16:54:24.432415+00:00 19994330.275903858244 27869999.999968662858 262864330.275868803263 1 60428.704461033 2024-04-28T16:54:25.433240+00:00 19994330.276074036956 27870000.000017754734 262864330.276088118553 1 60428.704472579 2024-04-28T16:54:26.430828+00:00 19994330.275856927037 27869999.999992277473 262864330.275845527649 1 60428.704484278 2024-04-28T16:54:27.441673+00:00 19994330.275853272527 27869999.999962046742 262864330.275811612606 1 60428.704495838 2024-04-28T16:54:28.440430+00:00 19994330.275891210884 27869999.999993041158 262864330.275880545378 1 60428.704507331 2024-04-28T16:54:29.433449+00:00 19994330.276160433888 27870000.000029064715 262864330.276185810566 1 60428.704519022 2024-04-28T16:54:30.443530+00:00 19994330.275987345725 27869999.999997567385 262864330.275981217623 1 60428.704530485 2024-04-28T16:54:31.433902+00:00 19994330.275771737099 27869999.999988645315 262864330.275756686926 1 60428.704542045 2024-04-28T16:54:32.432629+00:00 19994330.276065446436 27870000.000017434359 262864330.276079177856 1 60428.704553610 2024-04-28T16:54:33.431858+00:00 19994330.275851793587 27869999.999961204827 262864330.275809288025 1 60428.704565210 2024-04-28T16:54:34.434188+00:00 19994330.276264883578 27870000.000017538667 262864330.276278704405 1 60428.704576775 2024-04-28T16:54:35.433393+00:00 19994330.275547042489 27870000.000049993396 262864330.275593340397 1 60428.704588381 2024-04-28T16:54:36.436074+00:00 19994330.275956220925 27870000.000028088689 262864330.275980591774 1 60428.704599910 2024-04-28T16:54:37.432270+00:00 19994330.276135768741 27870000.000046987087 262864330.276179075241 1 60428.704611517 2024-04-28T16:54:38.435010+00:00 19994330.276051171124 27870000.000051841140 262864330.276099324226 1 60428.704623110 2024-04-28T16:54:39.436695+00:00 19994330.276075121015 27870000.000009898096 262864330.276081323624 1 60428.704634665 2024-04-28T16:54:40.435071+00:00 19994330.275908056647 27870000.000017438084 262864330.275921791792 1 60428.704646242 2024-04-28T16:54:41.435283+00:00 19994330.276044987142 27870000.000018592924 262864330.276059895754 1 60428.704657847 2024-04-28T16:54:42.437952+00:00 19994330.276062309742 27869999.999971129000 262864330.276029735804 1 60428.704669373 2024-04-28T16:54:43.433790+00:00 19994330.275841563940 27869999.999972857535 262864330.275810718536 1 60428.704680949 2024-04-28T16:54:44.434018+00:00 19994330.275859832764 27869999.999992106110 262864330.275848239660 1 60428.704692559 2024-04-28T16:54:45.437096+00:00 19994330.276183240116 27870000.000063676387 262864330.276243239641 1 60428.704704140 2024-04-28T16:54:46.437675+00:00 19994330.275953639299 27869999.999997057021 262864330.275947004557 1 60428.704715707 2024-04-28T16:54:47.437137+00:00 19994330.275888107717 27870000.000014711171 262864330.275899142027 1 60428.704727206 2024-04-28T16:54:48.430607+00:00 19994330.276050865650 27869999.999997992069 262864330.276045173407 1 60428.704738797 2024-04-28T16:54:49.432033+00:00 19994330.275952119380 27869999.999998960644 262864330.275947391987 1 60428.704750367 2024-04-28T16:54:50.431650+00:00 19994330.275863721967 27869999.999948870391 262864330.275808870792 1 60428.704761986 2024-04-28T16:54:51.435552+00:00 19994330.275915428996 27869999.999965019524 262864330.275876760483 1 60428.704773525 2024-04-28T16:54:52.432536+00:00 19994330.276022605598 27870000.000014636666 262864330.276033550501 1 60428.704785134 2024-04-28T16:54:53.435601+00:00 19994330.276124499738 27870000.000007539988 262864330.276128351688 1 60428.704796738 2024-04-28T16:54:54.438111+00:00 19994330.275702510029 27869999.999953541905 262864330.275652348995 1 60428.704808249 2024-04-28T16:54:55.432722+00:00 19994330.276256598532 27869999.999969683588 262864330.276222586632 1 60428.704819843 2024-04-28T16:54:56.434466+00:00 19994330.275948651135 27870000.000008638948 262864330.275953590870 1 60428.704831402 2024-04-28T16:54:57.433119+00:00 19994330.276019759476 27869999.999997921288 262864330.276013970375 1 60428.704842981 2024-04-28T16:54:58.433572+00:00 19994330.275961209089 27870000.000025279820 262864330.275982797146 1 60428.704854590 2024-04-28T16:54:59.436561+00:00 19994330.275911442935 27869999.999976981431 262864330.275884747505 1 60428.704866122 2024-04-28T16:55:00.432908+00:00 19994330.275920491666 27870000.000019665807 262864330.275936454535 1 60428.704877759 2024-04-28T16:55:01.438374+00:00 19994330.275964073837 27870000.000031162053 262864330.275991559029 1 60428.704889448 2024-04-28T16:55:02.448293+00:00 19994330.275900863111 27870000.000030651689 262864330.275927811861 1 60428.704901008 2024-04-28T16:55:03.447115+00:00 19994330.276075921953 27869999.999967999756 262864330.276040226221 1 60428.704912520 2024-04-28T16:55:04.441691+00:00 19994330.275896251202 27870000.000016395003 262864330.275908946991 1 60428.704924042 2024-04-28T16:55:05.437248+00:00 19994330.276039481163 27869999.999986089766 262864330.276021867990 1 60428.704935699 2024-04-28T16:55:06.444421+00:00 19994330.275691796094 27869999.999910831451 262864330.275598943233 1 60428.704947252 2024-04-28T16:55:07.442588+00:00 19994330.276042867452 27869999.999948840588 262864330.275988012552 1 60428.704958801 2024-04-28T16:55:08.440424+00:00 19994330.275910001248 27869999.999974802136 262864330.275881081820 1 60428.704970360 2024-04-28T16:55:09.439080+00:00 19994330.275934390724 27870000.000009849668 262864330.275940537453 1 60428.704981881 2024-04-28T16:55:10.434560+00:00 19994330.275934096426 27870000.000033620745 262864330.275964021683 1 60428.704993547 2024-04-28T16:55:11.442449+00:00 19994330.275923378766 27870000.000006359071 262864330.275926023722 1 60428.705005085 2024-04-28T16:55:12.439372+00:00 19994330.275986399502 27869999.999984681606 262864330.275967389345 1 60428.705016774 2024-04-28T16:55:13.449266+00:00 19994330.275649063289 27870000.000007752329 262864330.275653123856 1 60428.705028168 2024-04-28T16:55:14.433753+00:00 19994330.275947615504 27870000.000036802143 262864330.275980710983 1 60428.705039828 2024-04-28T16:55:15.441148+00:00 19994330.276123739779 27870000.000052411109 262864330.276172459126 1 60428.705051396 2024-04-28T16:55:16.440609+00:00 19994330.276060417295 27870000.000031951815 262864330.276088654995 1 60428.705062912 2024-04-28T16:55:17.435586+00:00 19994330.275842759758 27870000.000012461096 262864330.275851517916 1 60428.705074506 2024-04-28T16:55:18.437332+00:00 19994330.275929562747 27870000.000021412969 262864330.275947272778 1 60428.705086053 2024-04-28T16:55:19.434977+00:00 19994330.275915820152 27870000.000022474676 262864330.275934606791 1 60428.705097650 2024-04-28T16:55:20.436956+00:00 19994330.276009876281 27869999.999996270984 262864330.276002466679 1 60428.705109204 2024-04-28T16:55:21.435256+00:00 19994330.275873064995 27869999.999955464154 262864330.275824844837 1 60428.705120731 2024-04-28T16:55:22.431154+00:00 19994330.276038292795 27870000.000035714358 262864330.276070296764 1 60428.705132408 2024-04-28T16:55:23.440040+00:00 19994330.275990281254 27869999.999984074384 262864330.275970667601 1 60428.705143918 2024-04-28T16:55:24.434538+00:00 19994330.276120450348 27869999.999980650842 262864330.276097416878 1 60428.705155470 2024-04-28T16:55:25.432593+00:00 19994330.275985579938 27869999.999995887280 262864330.275977760553 1 60428.705167066 2024-04-28T16:55:26.434511+00:00 19994330.276042666286 27870000.000007253140 262864330.276046216488 1 60428.705178638 2024-04-28T16:55:27.434299+00:00 19994330.275897268206 27870000.000005397946 262864330.275898963213 1 60428.705190190 2024-04-28T16:55:28.432438+00:00 19994330.276144500822 27870000.000002682209 262864330.276143491268 1 60428.705201802 2024-04-28T16:55:29.435697+00:00 19994330.275877159089 27869999.999973136932 262864330.275846600533 1 60428.705213368 2024-04-28T16:55:30.434980+00:00 19994330.275982785970 27870000.000010587275 262864330.275989681482 1 60428.705224941 2024-04-28T16:55:31.434900+00:00 19994330.275785233825 27869999.999979872257 262864330.275761425495 1 60428.705236570 2024-04-28T16:55:32.439605+00:00 19994330.275962017477 27870000.000022146851 262864330.275980472565 1 60428.705248056 2024-04-28T16:55:33.432063+00:00 19994330.275701504201 27870000.000001151115 262864330.275698959827 1 60428.705259624 2024-04-28T16:55:34.431527+00:00 19994330.276170510799 27870000.000002514571 262864330.276169329882 1 60428.705271217 2024-04-28T16:55:35.433114+00:00 19994330.276066187769 27870000.000095982105 262864330.276158481836 1 60428.705282792 2024-04-28T16:55:36.433167+00:00 19994330.275949988514 27869999.999944221228 262864330.275890499353 1 60428.705294425 2024-04-28T16:55:37.438336+00:00 19994330.275729976594 27869999.999995708466 262864330.275721997023 1 60428.705305938 2024-04-28T16:55:38.433058+00:00 19994330.275895200670 27869999.999971404672 262864330.275862902403 1 60428.705317530 2024-04-28T16:55:39.434609+00:00 19994330.276152040809 27870000.000007703900 262864330.276156038046 1 60428.705329121 2024-04-28T16:55:40.436080+00:00 19994330.276094213128 27869999.999982539564 262864330.276073038578 1 60428.705340655 2024-04-28T16:55:41.432594+00:00 19994330.275865368545 27870000.000011909753 262864330.275873601437 1 60428.705352240 2024-04-28T16:55:42.433513+00:00 19994330.275878075510 27869999.999998986721 262864330.275873363018 1 60428.705363851 2024-04-28T16:55:43.436720+00:00 19994330.276164215058 27870000.000059746206 262864330.276220262051 1 60428.705375360 2024-04-28T16:55:44.431114+00:00 19994330.275925822556 27870000.000011980534 262864330.275934100151 1 60428.705386973 2024-04-28T16:55:45.434412+00:00 19994330.275976046920 27869999.999973207712 262864330.275945544243 1 60428.705398574 2024-04-28T16:55:46.436756+00:00 19994330.275880031288 27869999.999951578677 262864330.275827914476 1 60428.705410100 2024-04-28T16:55:47.432628+00:00 19994330.275888852775 27869999.999986529350 262864330.275871694088 1 60428.705421766 2024-04-28T16:55:48.440574+00:00 19994330.276131644845 27870000.000007130206 262864330.276135087013 1 60428.705433276 2024-04-28T16:55:49.435001+00:00 19994330.275951128453 27870000.000050518662 262864330.275997936726 1 60428.705444878 2024-04-28T16:55:50.437421+00:00 19994330.275849796832 27870000.000024683774 262864330.275870770216 1 60428.705456704 2024-04-28T16:55:51.459270+00:00 19994330.275826904923 27869999.999992437661 262864330.275815635920 1 60428.705468017 2024-04-28T16:55:52.436641+00:00 19994330.275829683989 27869999.999981660396 262864330.275807648897 1 60428.705479674 2024-04-28T16:55:53.443815+00:00 19994330.276036150753 27870000.000008516014 262864330.276040971279 1 60428.705491197 2024-04-28T16:55:54.439439+00:00 19994330.275732908398 27869999.999971482903 262864330.275700688362 1 60428.705502809 2024-04-28T16:55:55.442668+00:00 19994330.275906443596 27870000.000009980053 262864330.275912731886 1 60428.705514361 2024-04-28T16:55:56.440808+00:00 19994330.275951817632 27870000.000011894852 262864330.275960028172 1 60428.705525998 2024-04-28T16:55:57.446219+00:00 19994330.276196584105 27869999.999986186624 262864330.276179075241 1 60428.705537644 2024-04-28T16:55:58.452442+00:00 19994330.275563601404 27869999.999986711890 262864330.275546610355 1 60428.705549157 2024-04-28T16:55:59.447140+00:00 19994330.276077449322 27870000.000019095838 262864330.276092857122 1 60428.705560699 2024-04-28T16:56:00.444408+00:00 19994330.276090532541 27869999.999983672053 262864330.276070505381 1 60428.705572151 2024-04-28T16:56:01.433832+00:00 19994330.275911502540 27870000.000004138798 262864330.275911957026 1 60428.705583876 2024-04-28T16:56:02.446836+00:00 19994330.275819268078 27870000.000004362315 262864330.275819927454 1 60428.705595398 2024-04-28T16:56:03.442385+00:00 19994330.276106055826 27870000.000008478761 262864330.276110827923 1 60428.705606926 2024-04-28T16:56:04.438431+00:00 19994330.275975238532 27869999.999932836741 262864330.275904357433 1 60428.705618540 2024-04-28T16:56:05.441844+00:00 19994330.275742281228 27869999.999960165471 262864330.275698751211 1 60428.705630109 2024-04-28T16:56:06.441382+00:00 19994330.276106756181 27869999.999969512224 262864330.276072561741 1 60428.705641752 2024-04-28T16:56:07.447349+00:00 19994330.275991939008 27869999.999961037189 262864330.275949299335 1 60428.705653254 2024-04-28T16:56:08.441188+00:00 19994330.275807846338 27869999.999968226999 262864330.275772392750 1 60428.705664769 2024-04-28T16:56:09.436028+00:00 19994330.276149194688 27869999.999997474253 262864330.276142954826 1 60428.705676411 2024-04-28T16:56:10.441925+00:00 19994330.276031270623 27870000.000019542873 262864330.276047110558 1 60428.705687976 2024-04-28T16:56:11.441077+00:00 19994330.275887854397 27870000.000114500523 262864330.275998651981 1 60428.705699526 2024-04-28T16:56:12.439046+00:00 19994330.275904227048 27869999.999989822507 262864330.275890350342 1 60428.705711048 2024-04-28T16:56:13.434536+00:00 19994330.275839179754 27869999.999981712550 262864330.275817185640 1 60428.705722660 2024-04-28T16:56:14.437847+00:00 19994330.275767307729 27869999.999956887215 262864330.275720477104 1 60428.705734336 2024-04-28T16:56:15.446615+00:00 19994330.276191379875 27870000.000023808330 262864330.276211500168 1 60428.705745845 2024-04-28T16:56:16.441029+00:00 19994330.275991473347 27870000.000075604767 262864330.276063382626 1 60428.705757796 2024-04-28T16:56:17.473596+00:00 19994330.275843411684 27869999.999999843538 262864330.275839567184 1 60428.705768929 2024-04-28T16:56:18.435458+00:00 19994330.275898575783 27870000.000021941960 262864330.275916814804 1 60428.705780494 2024-04-28T16:56:19.434695+00:00 19994330.276166636497 27870000.000003002584 262864330.276165962219 1 60428.705792144 2024-04-28T16:56:20.441243+00:00 19994330.275777738541 27869999.999959148467 262864330.275733172894 1 60428.705803613 2024-04-28T16:56:21.432137+00:00 19994330.275957301259 27869999.999972034246 262864330.275925636292 1 60428.705815461 2024-04-28T16:56:22.455766+00:00 19994330.275918245316 27870000.000012811273 262864330.275927364826 1 60428.705826805 2024-04-28T16:56:23.435936+00:00 19994330.275948688388 27870000.000008046627 262864330.275953054428 1 60428.705838413 2024-04-28T16:56:24.438860+00:00 19994330.275666214526 27869999.999991826713 262864330.275654345751 1 60428.705849920 2024-04-28T16:56:25.433144+00:00 19994330.276101145893 27870000.000004697591 262864330.276102155447 1 60428.705861580 2024-04-28T16:56:26.440492+00:00 19994330.275989085436 27869999.999985717237 262864330.275971114635 1 60428.705873109 2024-04-28T16:56:27.436609+00:00 19994330.275896888226 27870000.000052809715 262864330.275945991278 1 60428.705884697 2024-04-28T16:56:28.437814+00:00 19994330.276004411280 27869999.999991871417 262864330.275992572308 1 60428.705896232 2024-04-28T16:56:29.434490+00:00 19994330.275888301432 27870000.000021994114 262864330.275906592607 1 60428.705907813 2024-04-28T16:56:30.435060+00:00 19994330.276014320552 27870000.000032458454 262864330.276043087244 1 60428.705919367 2024-04-28T16:56:31.433342+00:00 19994330.275852255523 27870000.000035725534 262864330.275884300470 1 60428.705930920 2024-04-28T16:56:32.431538+00:00 19994330.275954198092 27869999.999968484044 262864330.275918960571 1 60428.705942557 2024-04-28T16:56:33.436945+00:00 19994330.275957707316 27869999.999998472631 262864330.275952488184 1 60428.705954110 2024-04-28T16:56:34.435096+00:00 19994330.275890868157 27870000.000005416572 262864330.275892585516 1 60428.705965684 2024-04-28T16:56:35.435089+00:00 19994330.276149827987 27869999.999994561076 262864330.276140719652 1 60428.705977285 2024-04-28T16:56:36.437404+00:00 19994330.275785990059 27869999.999969374388 262864330.275751650333 1 60428.705988801 2024-04-28T16:56:37.432388+00:00 19994330.275789272040 27870000.000033169985 262864330.275818735361 1 60428.706000458 2024-04-28T16:56:38.439619+00:00 19994330.276121914387 27870000.000001061708 262864330.276119291782 1 60428.706011984 2024-04-28T16:56:39.435372+00:00 19994330.276147153229 27870000.000005397946 262864330.276148855686 1 60428.706023565 2024-04-28T16:56:40.435986+00:00 19994330.275720447302 27869999.999910742044 262864330.275627493858 1 60428.706035153 2024-04-28T16:56:41.437213+00:00 19994330.276005871594 27869999.999954905361 262864330.275957077742 1 60428.706046736 2024-04-28T16:56:42.437994+00:00 19994330.275933064520 27870000.000033006072 262864330.275962382555 1 60428.706058277 2024-04-28T16:56:43.435108+00:00 19994330.276087716222 27870000.000011347234 262864330.276095390320 1 60428.706069848 2024-04-28T16:56:44.434842+00:00 19994330.276025198400 27869999.999986279756 262864330.276007801294 1 60428.706081416 2024-04-28T16:56:45.434291+00:00 19994330.275896981359 27870000.000021580607 262864330.275914847851 1 60428.706092997 2024-04-28T16:56:46.435005+00:00 19994330.275918032974 27869999.999988369644 262864330.275902718306 1 60428.706104528 2024-04-28T16:56:47.431187+00:00 19994330.275857713073 27869999.999974045902 262864330.275828063488 1 60428.706116265 2024-04-28T16:56:48.445268+00:00 19994330.275980416685 27869999.999992702156 262864330.275969415903 1 60428.706127794 2024-04-28T16:56:49.441457+00:00 19994330.276130888611 27870000.000002507120 262864330.276129692793 1 60428.706139354 2024-04-28T16:56:50.440136+00:00 19994330.275930829346 27869999.999989707023 262864330.275916844606 1 60428.706150960 2024-04-28T16:56:51.442970+00:00 19994330.275887209922 27869999.999988183379 262864330.275871723890 1 60428.706162550 2024-04-28T16:56:52.444359+00:00 19994330.275987762958 27870000.000042025000 262864330.276026099920 1 60428.706174023 2024-04-28T16:56:53.435596+00:00 19994330.276021324098 27870000.000015359372 262864330.276032984257 1 60428.706185734 2024-04-28T16:56:54.447434+00:00 19994330.275472600013 27870000.000042680651 262864330.275511592627 1 60428.706197250 2024-04-28T16:56:55.442359+00:00 19994330.276197791100 27870000.000004857779 262864330.276198953390 1 60428.706208901 2024-04-28T16:56:56.448995+00:00 19994330.276080086827 27869999.999978039414 262864330.276054441929 1 60428.706220536 2024-04-28T16:56:57.454290+00:00 19994330.275990027934 27869999.999938379973 262864330.275924712420 1 60428.706231967 2024-04-28T16:56:58.441893+00:00 19994330.275826472789 27869999.999980047345 262864330.275802820921 1 60428.706243512 2024-04-28T16:56:59.439471+00:00 19994330.276023004204 27870000.000081844628 262864330.276101142168 1 60428.706255128 2024-04-28T16:57:00.443054+00:00 19994330.275928199291 27870000.000018056482 262864330.275942564011 1 60428.706266669 2024-04-28T16:57:01.440223+00:00 19994330.275958482176 27869999.999973885715 262864330.275928676128 1 60428.706278281 2024-04-28T16:57:02.443483+00:00 19994330.276020541787 27869999.999999031425 262864330.276015877724 1 60428.706289739 2024-04-28T16:57:03.433453+00:00 19994330.276187464595 27869999.999993223697 262864330.276176989079 1 60428.706301402 2024-04-28T16:57:04.441142+00:00 19994330.275659386069 27870000.000016275793 262864330.275671958923 1 60428.706312960 2024-04-28T16:57:05.439774+00:00 19994330.275972433388 27869999.999997939914 262864330.275966674089 1 60428.706324505 2024-04-28T16:57:06.437232+00:00 19994330.276043113321 27870000.000007666647 262864330.276047080755 1 60428.706336088 2024-04-28T16:57:07.438038+00:00 19994330.276076823473 27869999.999984782189 262864330.276057898998 1 60428.706347633 2024-04-28T16:57:08.435521+00:00 19994330.276010133326 27870000.000005844980 262864330.276012271643 1 60428.706359181 2024-04-28T16:57:09.433199+00:00 19994330.276126045734 27869999.999971412122 262864330.276093780994 1 60428.706370817 2024-04-28T16:57:10.438612+00:00 19994330.275978207588 27869999.999984718859 262864330.275959223509 1 60428.706382347 2024-04-28T16:57:11.434759+00:00 19994330.276063889265 27870000.000013414770 262864330.276073604822 1 60428.706393905 2024-04-28T16:57:12.433411+00:00 19994330.276043720543 27869999.999987598509 262864330.276027619839 1 60428.706405471 2024-04-28T16:57:13.432672+00:00 19994330.275910425931 27869999.999990053475 262864330.275896787643 1 60428.706417040 2024-04-28T16:57:14.432303+00:00 19994330.275809176266 27870000.000043932348 262864330.275849401951 1 60428.706428678 2024-04-28T16:57:15.437786+00:00 19994330.275947257876 27869999.999972153455 262864330.275915741920 1 60428.706440280 2024-04-28T16:57:16.440219+00:00 19994330.276029363275 27869999.999969452620 262864330.275995135307 1 60428.706451806 2024-04-28T16:57:17.436040+00:00 19994330.276214607060 27870000.000010576099 262864330.276221483946 1 60428.706463352 2024-04-28T16:57:18.433652+00:00 19994330.275980133563 27869999.999978926033 262864330.275955379009 1 60428.706474910 2024-04-28T16:57:19.432215+00:00 19994330.275952916592 27869999.999978829175 262864330.275928050280 1 60428.706486456 2024-04-28T16:57:20.429794+00:00 19994330.275978047401 27870000.000028625131 262864330.276002973318 1 60428.706498089 2024-04-28T16:57:21.434894+00:00 19994330.275969825685 27869999.999964796007 262864330.275930941105 1 60428.706509645 2024-04-28T16:57:22.433324+00:00 19994330.275866396725 27870000.000008080155 262864330.275870770216 1 60428.706521204 2024-04-28T16:57:23.432002+00:00 19994330.275876142085 27870000.000003859401 262864330.275876313448 1 60428.706532801 2024-04-28T16:57:24.434018+00:00 19994330.276174414903 27870000.000008523464 262864330.276179254055 1 60428.706544354 2024-04-28T16:57:25.432146+00:00 19994330.275838438421 27869999.999940872192 262864330.275775611401 1 60428.706555982 2024-04-28T16:57:26.436848+00:00 19994330.276024222374 27869999.999977663159 262864330.275998175144 1 60428.706567604 2024-04-28T16:57:27.441003+00:00 19994330.276167076081 27869999.999997083098 262864330.276160448790 1 60428.706579234 2024-04-28T16:57:28.445807+00:00 19994330.275913864374 27869999.999976400286 262864330.275886565447 1 60428.706590840 2024-04-28T16:57:29.448532+00:00 19994330.275970444083 27869999.999994453043 262864330.275961220264 1 60428.706602348 2024-04-28T16:57:30.442831+00:00 19994330.276305746287 27870000.000067904592 262864330.276369929314 1 60428.706613872 2024-04-28T16:57:31.438577+00:00 19994330.275819994509 27869999.999979190528 262864330.275795489550 1 60428.706625496 2024-04-28T16:57:32.442871+00:00 19994330.276023384184 27870000.000077318400 262864330.276096999645 1 60428.706637023 2024-04-28T16:57:33.438807+00:00 19994330.275884926319 27869999.999986719340 262864330.275867938995 1 60428.706648604 2024-04-28T16:57:34.439390+00:00 19994330.275913089514 27869999.999979596585 262864330.275888979435 1 60428.706660123 2024-04-28T16:57:35.434606+00:00 19994330.275891132653 27869999.999991044402 262864330.275878489017 1 60428.706671754 2024-04-28T16:57:36.439588+00:00 19994330.275883875787 27870000.000030942261 262864330.275911122561 1 60428.706683375 2024-04-28T16:57:37.443616+00:00 19994330.275865122676 27869999.999997004867 262864330.275858461857 1 60428.706695071 2024-04-28T16:57:38.454188+00:00 19994330.276117261499 27870000.000005014241 262864330.276118576527 1 60428.706706400 2024-04-28T16:57:39.433002+00:00 19994330.275821536779 27869999.999961767346 262864330.275779604912 1 60428.706717981 2024-04-28T16:57:40.433609+00:00 19994330.275964997709 27869999.999997008592 262864330.275958329439 1 60428.706729553 2024-04-28T16:57:41.433361+00:00 19994330.276141509414 27870000.000013660640 262864330.276151478291 1 60428.706741231 2024-04-28T16:57:42.442407+00:00 19994330.275862719864 27870000.000017032027 262864330.275876075029 1 60428.706752770 2024-04-28T16:57:43.439276+00:00 19994330.276088777930 27869999.999984253198 262864330.276069343090 1 60428.706764394 2024-04-28T16:57:44.443694+00:00 19994330.275948394090 27870000.000012338161 262864330.275957047939 1 60428.706775940 2024-04-28T16:57:45.441225+00:00 19994330.275803383440 27870000.000031810254 262864330.275831490755 1 60428.706787494 2024-04-28T16:57:46.439439+00:00 19994330.275951392949 27869999.999961070716 262864330.275908768177 1 60428.706799115 2024-04-28T16:57:47.443550+00:00 19994330.276146475226 27869999.999918952584 262864330.276061713696 1 60428.706810595 2024-04-28T16:57:48.435375+00:00 19994330.275803331286 27870000.000003390014 262864330.275803029537 1 60428.706822223 2024-04-28T16:57:49.440026+00:00 19994330.276026219130 27870000.000015117228 262864330.276037633419 1 60428.706833888 2024-04-28T16:57:50.447945+00:00 19994330.275943931192 27869999.999952577055 262864330.275892823935 1 60428.706845387 2024-04-28T16:57:51.441421+00:00 19994330.276101347059 27870000.000035654753 262864330.276133298874 1 60428.706856974 2024-04-28T16:57:52.442577+00:00 19994330.275891307741 27870000.000018462539 262864330.275906085968 1 60428.706868581 2024-04-28T16:57:53.445446+00:00 19994330.275802183896 27869999.999966841191 262864330.275765329599 1 60428.706880137 2024-04-28T16:57:54.443831+00:00 19994330.275959391147 27870000.000008720905 262864330.275964438915 1 60428.706891625 2024-04-28T16:57:55.436376+00:00 19994330.276072923094 27870000.000006947666 262864330.276076167822 1 60428.706903204 2024-04-28T16:57:56.436818+00:00 19994330.275917820632 27870000.000005636364 262864330.275919765234 1 60428.706914797 2024-04-28T16:57:57.438460+00:00 19994330.275823257864 27869999.999996013939 262864330.275815576315 1 60428.706926489 2024-04-28T16:57:58.448695+00:00 19994330.275896340609 27869999.999957732856 262864330.275850385427 1 60428.706937981 2024-04-28T16:57:59.441543+00:00 19994330.275911644101 27869999.999993227422 262864330.275901198387 1 60428.706949649 2024-04-28T16:58:00.449714+00:00 19994330.275947637856 27870000.000010993332 262864330.275954931974 1 60428.706961058 2024-04-28T16:58:01.435381+00:00 19994330.276007972658 27869999.999985929579 262864330.275990217924 1 60428.706972622 2024-04-28T16:58:02.434568+00:00 19994330.275996424258 27869999.999998610467 262864330.275991320610 1 60428.706984184 2024-04-28T16:58:03.433495+00:00 19994330.275895867497 27869999.999975286424 262864330.275867462158 1 60428.706995765 2024-04-28T16:58:04.434063+00:00 19994330.275906886905 27870000.000078581274 262864330.275981783867 1 60428.707007320 2024-04-28T16:58:05.432445+00:00 19994330.276073303074 27869999.999998793006 262864330.276068419218 1 60428.707018981 2024-04-28T16:58:06.439959+00:00 19994330.275727584958 27869999.999986518174 262864330.275710403919 1 60428.707030516 2024-04-28T16:58:07.436546+00:00 19994330.275981560349 27870000.000011067837 262864330.275988936424 1 60428.707042118 2024-04-28T16:58:08.438993+00:00 19994330.275879982859 27870000.000001963228 262864330.275878250599 1 60428.707053706 2024-04-28T16:58:09.440201+00:00 19994330.275885675102 27870000.000037517399 262864330.275919497013 1 60428.707065176 2024-04-28T16:58:10.431181+00:00 19994330.276145119220 27869999.999982722104 262864330.276124149561 1 60428.707076844 2024-04-28T16:58:11.439293+00:00 19994330.275884125382 27870000.000011600554 262864330.275892019272 1 60428.707088351 2024-04-28T16:58:12.433499+00:00 19994330.275937713683 27870000.000006083399 262864330.275940090418 1 60428.707099910 2024-04-28T16:58:13.432247+00:00 19994330.275826785713 27869999.999995429069 262864330.275818526745 1 60428.707111548 2024-04-28T16:58:14.437775+00:00 19994330.275907177478 27869999.999907277524 262864330.275810778141 1 60428.707123070 2024-04-28T16:58:15.433258+00:00 19994330.276051200926 27869999.999976955354 262864330.276024460793 1 60428.707134616 2024-04-28T16:58:16.430836+00:00 19994330.276270549744 27870000.000072460622 262864330.276339292526 1 60428.707146186 2024-04-28T16:58:17.430506+00:00 19994330.276055097580 27870000.000017333776 262864330.276068747044 1 60428.707157790 2024-04-28T16:58:18.433042+00:00 19994330.276020083576 27869999.999988082796 262864330.276004463434 1 60428.707169453 2024-04-28T16:58:19.440692+00:00 19994330.275853220373 27870000.000002376735 262864330.275851905346 1 60428.707180964 2024-04-28T16:58:20.435254+00:00 19994330.275886073709 27869999.999999377877 262864330.275881767273 1 60428.707192568 2024-04-28T16:58:21.437899+00:00 19994330.275935240090 27869999.999995570630 262864330.275927096605 1 60428.707204119 2024-04-28T16:58:22.435919+00:00 19994330.275829881430 27869999.999984037131 262864330.275810211897 1 60428.707215650 2024-04-28T16:58:23.432159+00:00 19994330.276185505092 27870000.000017572194 262864330.276199400425 1 60428.707227283 2024-04-28T16:58:24.437285+00:00 19994330.275888200849 27869999.999992616475 262864330.275877118111 1 60428.707238856 2024-04-28T16:58:25.437170+00:00 19994330.275970961899 27870000.000069241971 262864330.276036500931 1 60428.707250606 2024-04-28T16:58:26.452358+00:00 19994330.275717400014 27870000.000130489469 262864330.275844186544 1 60428.707262006 2024-04-28T16:58:27.437341+00:00 19994330.276071727276 27870000.000012822449 262864330.276080846786 1 60428.707273577 2024-04-28T16:58:28.437083+00:00 19994330.276151228696 27869999.999980710447 262864330.276128262281 1 60428.707285107 2024-04-28T16:58:29.433234+00:00 19994330.275819595903 27869999.999961093068 262864330.275776982307 1 60428.707296687 2024-04-28T16:58:30.433784+00:00 19994330.276008587331 27869999.999995175749 262864330.276000052691 1 60428.707308230 2024-04-28T16:58:31.431075+00:00 19994330.275815531611 27869999.999967437238 262864330.275779247284 1 60428.707319797 2024-04-28T16:58:32.430496+00:00 19994330.276053454727 27870000.000020842999 262864330.276070594788 1 60428.707331392 2024-04-28T16:58:33.432247+00:00 19994330.275834571570 27870000.000018369406 262864330.275849223137 1 60428.707342950 2024-04-28T16:58:34.430846+00:00 19994330.275937039405 27870000.000018600374 262864330.275951951742 1 60428.707354561 2024-04-28T16:58:35.434054+00:00 19994330.276236336678 27870000.000020183623 262864330.276252806187 1 60428.707366153 2024-04-28T16:58:36.435569+00:00 19994330.275980021805 27869999.999965287745 262864330.275941610336 1 60428.707377851 2024-04-28T16:58:37.446298+00:00 19994330.275870025158 27870000.000032212585 262864330.275898545980 1 60428.707389288 2024-04-28T16:58:38.434475+00:00 19994330.275903854519 27869999.999988462776 262864330.275888621807 1 60428.707400830 2024-04-28T16:58:39.431770+00:00 19994330.275908030570 27869999.999989397824 262864330.275893718004 1 60428.707412411 2024-04-28T16:58:40.432280+00:00 19994330.275872033089 27869999.999966211617 262864330.275834530592 1 60428.707424042 2024-04-28T16:58:41.437235+00:00 19994330.275996308774 27869999.999979633838 262864330.275972247124 1 60428.707435609 2024-04-28T16:58:42.436625+00:00 19994330.276044141501 27870000.000006303191 262864330.276046752930 1 60428.707447135 2024-04-28T16:58:43.432507+00:00 19994330.275780752301 27870000.000036556274 262864330.275813639164 1 60428.707458711 2024-04-28T16:58:44.432597+00:00 19994330.275987852365 27870000.000031702220 262864330.276015877724 1 60428.707470265 2024-04-28T16:58:45.430907+00:00 19994330.276085775346 27870000.000030826777 262864330.276112884283 1 60428.707481871 2024-04-28T16:58:46.433703+00:00 19994330.275764994323 27870000.000006515533 262864330.275767832994 1 60428.707493562 2024-04-28T16:58:47.443766+00:00 19994330.275926876813 27870000.000039227307 262864330.275962412357 1 60428.707505100 2024-04-28T16:58:48.440635+00:00 19994330.275925241411 27869999.999963313341 262864330.275884866714 1 60428.707516681 2024-04-28T16:58:49.441256+00:00 19994330.276191167533 27870000.000020749867 262864330.276208221912 1 60428.707528329 2024-04-28T16:58:50.447628+00:00 19994330.276218432933 27870000.000016748905 262864330.276231497526 1 60428.707539751 2024-04-28T16:58:51.434472+00:00 19994330.275877833366 27869999.999991703779 262864330.275865852833 1 60428.707551375 2024-04-28T16:58:52.438808+00:00 19994330.275846779346 27869999.999979779124 262864330.275822877884 1 60428.707563103 2024-04-28T16:58:53.452067+00:00 19994330.276039615273 27869999.999960243702 262864330.275996148586 1 60428.707574649 2024-04-28T16:58:54.449709+00:00 19994330.275944899768 27869999.999989267439 262864330.275930464268 1 60428.707586213 2024-04-28T16:58:55.448790+00:00 19994330.275997512043 27869999.999969400465 262864330.275963217020 1 60428.707597653 2024-04-28T16:58:56.437209+00:00 19994330.275799214840 27870000.000016190112 262864330.275811702013 1 60428.707609239 2024-04-28T16:58:57.438258+00:00 19994330.275943666697 27869999.999990306795 262864330.275930285454 1 60428.707620755 2024-04-28T16:58:58.433233+00:00 19994330.275913506746 27870000.000017415732 262864330.275927215815 1 60428.707632346 2024-04-28T16:58:59.434689+00:00 19994330.276069279760 27869999.999978199601 262864330.276043772697 1 60428.707644172 2024-04-28T16:59:00.456425+00:00 19994330.275935463607 27869999.999978750944 262864330.275910526514 1 60428.707655573 2024-04-28T16:59:01.441507+00:00 19994330.276089929044 27869999.999994643033 262864330.276080876589 1 60428.707667085 2024-04-28T16:59:02.436163+00:00 19994330.276128292084 27869999.999987080693 262864330.276111662388 1 60428.707678614 2024-04-28T16:59:03.432278+00:00 19994330.276076305658 27870000.000009655952 262864330.276082277298 1 60428.707690174 2024-04-28T16:59:04.431021+00:00 19994330.275856051594 27870000.000029373914 262864330.275881737471 1 60428.707701765 2024-04-28T16:59:05.432446+00:00 19994330.275963388383 27869999.999986279756 262864330.275945991278 1 60428.707713326 2024-04-28T16:59:06.431322+00:00 19994330.275990255177 27869999.999980244786 262864330.275966793299 1 60428.707724916 2024-04-28T16:59:07.432719+00:00 19994330.276026561856 27870000.000122454017 262864330.276145339012 1 60428.707736477 2024-04-28T16:59:08.431589+00:00 19994330.276232562959 27869999.999981127679 262864330.276210010052 1 60428.707748144 2024-04-28T16:59:09.439630+00:00 19994330.275984995067 27870000.000006821007 262864330.275988131762 1 60428.707759670 2024-04-28T16:59:10.435449+00:00 19994330.276158660650 27869999.999994993210 262864330.276149958372 1 60428.707771195 2024-04-28T16:59:11.431227+00:00 19994330.275830321014 27870000.000014174730 262864330.275840818882 1 60428.707782839 2024-04-28T16:59:12.437280+00:00 19994330.276079453528 27869999.999981034547 262864330.276056796312 1 60428.707794328 2024-04-28T16:59:13.429975+00:00 19994330.275957249105 27870000.000020746142 262864330.275974303484 1 60428.707805931 2024-04-28T16:59:14.432420+00:00 19994330.275861233473 27870000.000015109777 262864330.275872647762 1 60428.707817544 2024-04-28T16:59:15.435777+00:00 19994330.275960840285 27869999.999958172441 262864330.275915294886 1 60428.707829200 2024-04-28T16:59:16.442895+00:00 19994330.276103209704 27869999.999985627830 262864330.276085138321 1 60428.707840763 2024-04-28T16:59:17.441895+00:00 19994330.276070740074 27869999.999958835542 262864330.276025891304 1 60428.707852312 2024-04-28T16:59:18.439735+00:00 19994330.276133839041 27870000.000059552491 262864330.276189684868 1 60428.707863882 2024-04-28T16:59:19.439445+00:00 19994330.275849338621 27869999.999965842813 262864330.275811493397 1 60428.707875439 2024-04-28T16:59:20.437980+00:00 19994330.276106029749 27870000.000023256987 262864330.276125580072 1 60428.707887103 2024-04-28T16:59:21.445663+00:00 19994330.275790780783 27869999.999992497265 262864330.275779575109 1 60428.707898604 2024-04-28T16:59:22.439375+00:00 19994330.275924365968 27870000.000053908676 262864330.275974571705 1 60428.707910120 2024-04-28T16:59:23.434383+00:00 19994330.276061538607 27869999.999985642731 262864330.276043474674 1 60428.707921816 2024-04-28T16:59:24.444878+00:00 19994330.275871492922 27869999.999952066690 262864330.275819867849 1 60428.707933418 2024-04-28T16:59:25.447365+00:00 19994330.275833342224 27869999.999994818121 262864330.275824457407 1 60428.707944911 2024-04-28T16:59:26.440266+00:00 19994330.275943294168 27869999.999977894127 262864330.275917470455 1 60428.707956507 2024-04-28T16:59:27.442214+00:00 19994330.276022415608 27869999.999999452382 262864330.276018172503 1 60428.707968059 2024-04-28T16:59:28.440280+00:00 19994330.275990836322 27870000.000043228269 262864330.276030361652 1 60428.707979576 2024-04-28T16:59:29.435332+00:00 19994330.275924839079 27869999.999961100519 262864330.275882244110 1 60428.707991200 2024-04-28T16:59:30.439690+00:00 19994330.275875490159 27869999.999966807663 262864330.275838583708 1 60428.708002781 2024-04-28T16:59:31.440251+00:00 19994330.276146978140 27869999.999946381897 262864330.276089668274 1 60428.708014369 2024-04-28T16:59:32.441446+00:00 19994330.275773089379 27870000.000029984862 262864330.275799363852 1 60428.708025857 2024-04-28T16:59:33.434079+00:00 19994330.276374667883 27869999.999994639307 262864330.276365607977 1 60428.708037508 2024-04-28T16:59:34.440670+00:00 19994330.275792382658 27870000.000058598816 262864330.275847285986 1 60428.708049096 2024-04-28T16:59:35.441866+00:00 19994330.276065818965 27869999.999967116863 262864330.276029258966 1 60428.708060824 2024-04-28T16:59:36.455212+00:00 19994330.276042040437 27869999.999992489815 262864330.276030838490 1 60428.708072160 2024-04-28T16:59:37.434666+00:00 19994330.275884822011 27870000.000080887228 262864330.275961995125 1 60428.708083724 2024-04-28T16:59:38.433739+00:00 19994330.275957334787 27869999.999986253679 262864330.275939911604 1 60428.708095288 2024-04-28T16:59:39.432896+00:00 19994330.276049751788 27869999.999958850443 262864330.276004910469 1 60428.708106897 2024-04-28T16:59:40.435910+00:00 19994330.276164218783 27869999.999965351075 262864330.276125848293 1 60428.708118578 2024-04-28T16:59:41.445138+00:00 19994330.276007637382 27870000.000003267080 262864330.276007235050 1 60428.708130045 2024-04-28T16:59:42.435907+00:00 19994330.275791630149 27869999.999976899475 262864330.275764822960 1 60428.708141746 2024-04-28T16:59:43.446827+00:00 19994330.275897759944 27869999.999984644353 262864330.275878727436 1 60428.708153310 2024-04-28T16:59:44.445976+00:00 19994330.276254422963 27870000.000027861446 262864330.276278585196 1 60428.708164890 2024-04-28T16:59:45.446526+00:00 19994330.275763098150 27870000.000021893531 262864330.275781303644 1 60428.708176412 2024-04-28T16:59:46.441947+00:00 19994330.275792326778 27870000.000022910535 262864330.275811553001 1 60428.708188124 2024-04-28T16:59:47.453930+00:00 19994330.276064008474 27869999.999994665384 262864330.276054978371 1 60428.708199528 2024-04-28T16:59:48.439247+00:00 19994330.276113126427 27870000.000028003007 262864330.276137441397 1 60428.708211243 2024-04-28T16:59:49.451368+00:00 19994330.276026543230 27869999.999987371266 262864330.276010215282 1 60428.708222713 2024-04-28T16:59:50.442398+00:00 19994330.275790076703 27870000.000002458692 262864330.275788813829 1 60428.708234314 2024-04-28T16:59:51.444708+00:00 19994330.275947254151 27870000.000014312565 262864330.275957852602 1 60428.708245970 2024-04-28T16:59:52.451781+00:00 19994330.275949332863 27870000.000033885241 262864330.275979518890 1 60428.708257429 2024-04-28T16:59:53.441887+00:00 19994330.276092376560 27870000.000017222017 262864330.276105910540 1 60428.708268947 2024-04-28T16:59:54.437050+00:00 19994330.275702212006 27870000.000001739711 262864330.275700241327 1 60428.708280630 2024-04-28T16:59:55.446433+00:00 19994330.276210300624 27869999.999961905181 262864330.276168525219 1 60428.708292053 2024-04-28T16:59:56.433342+00:00 19994330.275750540197 27870000.000021573156 262864330.275768429041 1 60428.708303729 2024-04-28T16:59:57.442176+00:00 19994330.276016056538 27869999.999983850867 262864330.275996208191 1 60428.708315232 2024-04-28T16:59:58.436057+00:00 19994330.276044011116 27869999.999961491674 262864330.276001811028 1 60428.708326946 2024-04-28T16:59:59.448087+00:00 19994330.275906533003 27869999.999999675900 262864330.275902509689 1 60428.708338490 2024-04-28T17:00:00.445522+00:00 19994330.276097662747 27870000.000023517758 262864330.276117473841 1 60428.708350458 2024-04-28T17:00:01.479576+00:00 19994330.275662731379 27869999.999955579638 262864330.275614619255 1 60428.708361642 2024-04-28T17:00:02.445917+00:00 19994330.275956481695 27870000.000010319054 262864330.275963097811 1 60428.708373175 2024-04-28T17:00:03.442364+00:00 19994330.276123814285 27869999.999988645315 262864330.276108771563 1 60428.708384763 2024-04-28T17:00:04.443534+00:00 19994330.275840368122 27870000.000022869557 262864330.275859534740 1 60428.708396288 2024-04-28T17:00:05.439304+00:00 19994330.275880575180 27870000.000010341406 262864330.275887221098 1 60428.708407959 2024-04-28T17:00:06.447657+00:00 19994330.276050768793 27870000.000005129725 262864330.276052206755 1 60428.708419466 2024-04-28T17:00:07.441875+00:00 19994330.276173096150 27869999.999971576035 262864330.276140958071 1 60428.708431083 2024-04-28T17:00:08.445579+00:00 19994330.276170756668 27870000.000031478703 262864330.276198536158 1 60428.708442495 2024-04-28T17:00:09.431599+00:00 19994330.275985192508 27869999.999978482723 262864330.275959968567 1 60428.708454249 2024-04-28T17:00:10.447172+00:00 19994330.275915484875 27869999.999997358769 262864330.275909125805 1 60428.708465713 2024-04-28T17:00:11.437560+00:00 19994330.276014719158 27870000.000019609928 262864330.276030629873 1 60428.708477324 2024-04-28T17:00:12.440827+00:00 19994330.275828886777 27870000.000000424683 262864330.275825619698 1 60428.708488989 2024-04-28T17:00:13.448650+00:00 19994330.275843124837 27870000.000022318214 262864330.275861740112 1 60428.708500501 2024-04-28T17:00:14.443304+00:00 19994330.276155993342 27869999.999970849603 262864330.276123166084 1 60428.708512044 2024-04-28T17:00:15.440594+00:00 19994330.275909602642 27869999.999999079853 262864330.275904983282 1 60428.708523624 2024-04-28T17:00:16.441080+00:00 19994330.276018954813 27869999.999955821782 262864330.275971084833 1 60428.708535154 2024-04-28T17:00:17.437294+00:00 19994330.275802478194 27869999.999984759837 262864330.275783538818 1 60428.708546756 2024-04-28T17:00:18.439700+00:00 19994330.275969687849 27869999.999998547137 262864330.275964528322 1 60428.708558280 2024-04-28T17:00:19.435374+00:00 19994330.275954511017 27869999.999977797270 262864330.275928616524 1 60428.708569857 2024-04-28T17:00:20.435689+00:00 19994330.276020225137 27870000.000026088208 262864330.276042610407 1 60428.708581395 2024-04-28T17:00:21.432538+00:00 19994330.276028886437 27870000.000030368567 262864330.276055574417 1 60428.708593003 2024-04-28T17:00:22.435393+00:00 19994330.275987204164 27870000.000030931085 262864330.276014447212 1 60428.708604543 2024-04-28T17:00:23.432545+00:00 19994330.275794792920 27869999.999975696206 262864330.275766789913 1 60428.708616147 2024-04-28T17:00:24.435108+00:00 19994330.276053581387 27869999.999937403947 262864330.275987297297 1 60428.708627704 2024-04-28T17:00:25.433573+00:00 19994330.275919985026 27869999.999952554703 262864330.275868833065 1 60428.708639277 2024-04-28T17:00:26.433514+00:00 19994330.275874972343 27869999.999994229525 262864330.275865495205 1 60428.708650838 2024-04-28T17:00:27.432363+00:00 19994330.276217538863 27870000.000034421682 262864330.276248276234 1 60428.708662422 2024-04-28T17:00:28.433285+00:00 19994330.275933377445 27870000.000019848347 262864330.275949537754 1 60428.708673987 2024-04-28T17:00:29.432430+00:00 19994330.275920633227 27869999.999975070357 262864330.275892019272 1 60428.708685616 2024-04-28T17:00:30.437199+00:00 19994330.275889888406 27869999.999972440302 262864330.275858640671 1 60428.708697199 2024-04-28T17:00:31.438024+00:00 19994330.276065420359 27870000.000028174371 262864330.276089876890 1 60428.708708714 2024-04-28T17:00:32.432911+00:00 19994330.275997769088 27869999.999958265573 262864330.275952339172 1 60428.708720432 2024-04-28T17:00:33.445339+00:00 19994330.275692526251 27870000.000006433576 262864330.275695264339 1 60428.708731855 2024-04-28T17:00:34.432309+00:00 19994330.276159718633 27870000.000086203218 262864330.276242196560 1 60428.708743441 2024-04-28T17:00:35.433297+00:00 19994330.276084091514 27870000.000017043203 262864330.276097446680 1 60428.708755014 2024-04-28T17:00:36.433150+00:00 19994330.276126675308 27870000.000066041946 262864330.276189029217 1 60428.708766617 2024-04-28T17:00:37.435727+00:00 19994330.275884918869 27869999.999965976924 262864330.275847196579 1 60428.708778152 2024-04-28T17:00:38.432358+00:00 19994330.275750890374 27870000.000036306679 262864330.275783479214 1 60428.708789779 2024-04-28T17:00:39.436892+00:00 19994330.275935284793 27869999.999972529709 262864330.275904119015 1 60428.708801474 2024-04-28T17:00:40.447340+00:00 19994330.276190698147 27870000.000007461756 262864330.276194453239 1 60428.708812930 2024-04-28T17:00:41.437162+00:00 19994330.275957200676 27870000.000024750829 262864330.275978237391 1 60428.708824533 2024-04-28T17:00:42.439651+00:00 19994330.275930847973 27869999.999993201345 262864330.275920361280 1 60428.708836014 2024-04-28T17:00:43.431641+00:00 19994330.276034977287 27870000.000035993755 262864330.276067286730 1 60428.708847649 2024-04-28T17:00:44.436860+00:00 19994330.276002030820 27869999.999986726791 262864330.275985062122 1 60428.708859188 2024-04-28T17:00:45.433836+00:00 19994330.276005540043 27870000.000014577061 262864330.276016414165 1 60428.708870762 2024-04-28T17:00:46.433803+00:00 19994330.275822672993 27870000.000003181398 262864330.275822162628 1 60428.708882315 2024-04-28T17:00:47.431982+00:00 19994330.275908522308 27869999.999985404313 262864330.275890231133 1 60428.708894039 2024-04-28T17:00:48.444967+00:00 19994330.275866951793 27869999.999996613711 262864330.275859862566 1 60428.708905466 2024-04-28T17:00:49.432292+00:00 19994330.275856956840 27869999.999954372644 262864330.275807619095 1 60428.708917065 2024-04-28T17:00:50.434410+00:00 19994330.275962091982 27869999.999980114400 262864330.275938510895 1 60428.708928639 2024-04-28T17:00:51.434430+00:00 19994330.276032727212 27869999.999969117343 262864330.275998145342 1 60428.708940274 2024-04-28T17:00:52.439664+00:00 19994330.275997582823 27869999.999996177852 262864330.275990068913 1 60428.708951957 2024-04-28T17:00:53.449030+00:00 19994330.275778722018 27869999.999998606741 262864330.275773614645 1 60428.708963406 2024-04-28T17:00:54.438293+00:00 19994330.275863930583 27869999.999998804182 262864330.275859057903 1 60428.708975058 2024-04-28T17:00:55.444977+00:00 19994330.275739058852 27870000.000020824373 262864330.275756180286 1 60428.708986556 2024-04-28T17:00:56.438447+00:00 19994330.275807522237 27869999.999981317669 262864330.275785148144 1 60428.708998308 2024-04-28T17:00:57.453819+00:00 19994330.276116598397 27869999.999974317849 262864330.276087224483 1 60428.709009695 2024-04-28T17:00:58.437675+00:00 19994330.275873448700 27870000.000008475035 262864330.275878220797 1 60428.709021264 2024-04-28T17:00:59.437168+00:00 19994330.275852203369 27869999.999982442707 262864330.275830954313 1 60428.709032926 2024-04-28T17:01:00.444830+00:00 19994330.275916919112 27870000.000008586794 262864330.275921821594 1 60428.709044573 2024-04-28T17:01:01.451141+00:00 19994330.275974333286 27870000.000007197261 262864330.275977849960 1 60428.709055928 2024-04-28T17:01:02.432160+00:00 19994330.275819808245 27870000.000001370907 262864330.275817483664 1 60428.709067500 2024-04-28T17:01:03.431979+00:00 19994330.275975666940 27870000.000043720007 262864330.276015698910 1 60428.709079063 2024-04-28T17:01:04.431102+00:00 19994330.275771323591 27869999.999992810190 262864330.275760442019 1 60428.709090692 2024-04-28T17:01:05.435817+00:00 19994330.276182938367 27870000.000007934868 262864330.276187181473 1 60428.709102233 2024-04-28T17:01:06.432914+00:00 19994330.275821611285 27870000.000026278198 262864330.275844216347 1 60428.709113827 2024-04-28T17:01:07.434610+00:00 19994330.276089336723 27869999.999997872859 262864330.276083528996 1 60428.709125364 2024-04-28T17:01:08.431466+00:00 19994330.275980710983 27870000.000027567148 262864330.276004582644 1 60428.709137002 2024-04-28T17:01:09.437025+00:00 19994330.276019942015 27870000.000003959984 262864330.276020199060 1 60428.709148556 2024-04-28T17:01:10.435222+00:00 19994330.275862704962 27869999.999954748899 262864330.275813758373 1 60428.709160110 2024-04-28T17:01:11.433535+00:00 19994330.276074893773 27869999.999999467283 262864330.276070654392 1 60428.709171752 2024-04-28T17:01:12.439382+00:00 19994330.275846246630 27870000.000011928380 262864330.275854468346 1 60428.709183249 2024-04-28T17:01:13.432707+00:00 19994330.275882337242 27869999.999945688993 262864330.275824338198 1 60428.709194825 2024-04-28T17:01:14.432837+00:00 19994330.276091225445 27869999.999968428165 262864330.276055961847 1 60428.709206404 2024-04-28T17:01:15.433300+00:00 19994330.275915641338 27869999.999978963286 262864330.275890916586 1 60428.709218073 2024-04-28T17:01:16.441534+00:00 19994330.275620669127 27869999.999990493059 262864330.275607466698 1 60428.709229661 2024-04-28T17:01:17.442734+00:00 19994330.275973122567 27869999.999968014657 262864330.275937438011 1 60428.709241258 2024-04-28T17:01:18.444678+00:00 19994330.276166737080 27869999.999941013753 262864330.276104062796 1 60428.709252941 2024-04-28T17:01:19.454149+00:00 19994330.275976859033 27869999.999975375831 262864330.275948554277 1 60428.709264385 2024-04-28T17:01:20.442881+00:00 19994330.275902979076 27870000.000034026802 262864330.275933325291 1 60428.709275896 2024-04-28T17:01:21.437386+00:00 19994330.275918971747 27870000.000028137118 262864330.275943398476 1 60428.709287518 2024-04-28T17:01:22.441572+00:00 19994330.275989372283 27870000.000013049692 262864330.275998741388 1 60428.709299102 2024-04-28T17:01:23.442422+00:00 19994330.275818679482 27869999.999956410378 262864330.275771379471 1 60428.709310638 2024-04-28T17:01:24.439089+00:00 19994330.275727313012 27870000.000044543296 262864330.275768160820 1 60428.709322175 2024-04-28T17:01:25.435976+00:00 19994330.276004344225 27869999.999996114522 262864330.275996774435 1 60428.709333809 2024-04-28T17:01:26.441091+00:00 19994330.276075839996 27870000.000037938356 262864330.276110082865 1 60428.709345412 2024-04-28T17:01:27.443582+00:00 19994330.275914166123 27870000.000064719468 262864330.275975197554 1 60428.709356956 2024-04-28T17:01:28.441025+00:00 19994330.276056483388 27870000.000046785921 262864330.276099562645 1 60428.709368720 2024-04-28T17:01:29.457374+00:00 19994330.275976538658 27869999.999980673194 262864330.275953531265 1 60428.709380231 2024-04-28T17:01:30.451996+00:00 19994330.276009820402 27869999.999991666526 262864330.275997787714 1 60428.709391873 2024-04-28T17:01:31.457871+00:00 19994330.275914940983 27870000.000015120953 262864330.275926351547 1 60428.709403262 2024-04-28T17:01:32.441868+00:00 19994330.276026431471 27870000.000014070421 262864330.276036798954 1 60428.709414821 2024-04-28T17:01:33.440517+00:00 19994330.275860656053 27869999.999975688756 262864330.275832653046 1 60428.709426408 2024-04-28T17:01:34.441621+00:00 19994330.276037901640 27869999.999996025115 262864330.276030242443 1 60428.709438033 2024-04-28T17:01:35.446042+00:00 19994330.276223495603 27870000.000043917447 262864330.276263713837 1 60428.709449551 2024-04-28T17:01:36.441199+00:00 19994330.275696095079 27869999.999987889081 262864330.275680303574 1 60428.709461088 2024-04-28T17:01:37.438050+00:00 19994330.276398133487 27870000.000045288354 262864330.276439726353 1 60428.709472675 2024-04-28T17:01:38.439115+00:00 19994330.276027318090 27870000.000044938177 262864330.276068568230 1 60428.709484228 2024-04-28T17:01:39.437269+00:00 19994330.275656051934 27869999.999978903681 262864330.275631248951 1 60428.709495843 2024-04-28T17:01:40.440839+00:00 19994330.275947496295 27869999.999948594719 262864330.275892376900 1 60428.709507364 2024-04-28T17:01:41.436242+00:00 19994330.276054948568 27869999.999967038631 262864330.276018291712 1 60428.709518973 2024-04-28T17:01:42.439275+00:00 19994330.275937087834 27869999.999978736043 262864330.275912106037 1 60428.709530590 2024-04-28T17:01:43.442993+00:00 19994330.276025768369 27869999.999984052032 262864330.276006132364 1 60428.709542155 2024-04-28T17:01:44.442225+00:00 19994330.275569565594 27869999.999995324761 262864330.275561183691 1 60428.709553661 2024-04-28T17:01:45.436300+00:00 19994330.275904778391 27869999.999963205308 262864330.275864273310 1 60428.709565276 2024-04-28T17:01:46.439840+00:00 19994330.275963902473 27870000.000008769333 262864330.275968968868 1 60428.709576802 2024-04-28T17:01:47.435743+00:00 19994330.276041198522 27870000.000008948147 262864330.276046454906 1 60428.709588383 2024-04-28T17:01:48.436273+00:00 19994330.276266869158 27870000.000019207597 262864330.276282370090 1 60428.709599942 2024-04-28T17:01:49.435025+00:00 19994330.275665905327 27870000.000003438443 262864330.275665640831 1 60428.709611502 2024-04-28T17:01:50.433794+00:00 19994330.276301991194 27870000.000036679208 262864330.276334971189 1 60428.709623218 2024-04-28T17:01:51.446030+00:00 19994330.275665532798 27869999.999963447452 262864330.275625288486 1 60428.709634730 2024-04-28T17:01:52.440685+00:00 19994330.276112925261 27869999.999959427863 262864330.276068657637 1 60428.709646395 2024-04-28T17:01:53.448541+00:00 19994330.276202533394 27870000.000036712736 262864330.276235550642 1 60428.709657930 2024-04-28T17:01:54.445125+00:00 19994330.275819521397 27870000.000006653368 262864330.275822460651 1 60428.709669408 2024-04-28T17:01:55.436859+00:00 19994330.275919251144 27870000.000028222799 262864330.275943785906 1 60428.709681031 2024-04-28T17:01:56.441114+00:00 19994330.276112876832 27869999.999983631074 262864330.276092827320 1 60428.709692621 2024-04-28T17:01:57.442417+00:00 19994330.276074703783 27870000.000027630478 262864330.276098638773 1 60428.709704082 2024-04-28T17:01:58.432748+00:00 19994330.275946188718 27870000.000009309500 262864330.275951802731 1 60428.709715799 2024-04-28T17:01:59.445031+00:00 19994330.276097618043 27869999.999993696809 262864330.276087611914 1 60428.709727305 2024-04-28T17:02:00.439140+00:00 19994330.275675665587 27870000.000007018447 262864330.275678992271 1 60428.709738879 2024-04-28T17:02:01.439146+00:00 19994330.276182599366 27870000.000041060150 262864330.276219964027 1 60428.709750395 2024-04-28T17:02:02.434118+00:00 19994330.275640681386 27869999.999992441386 262864330.275629401207 1 60428.709762138 2024-04-28T17:02:03.448754+00:00 19994330.275970652699 27869999.999962478876 262864330.275929450989 1 60428.709773522 2024-04-28T17:02:04.432270+00:00 19994330.275942426175 27869999.999933291227 262864330.275872021914 1 60428.709785101 2024-04-28T17:02:05.432782+00:00 19994330.276067551225 27870000.000001326203 262864330.276065170765 1 60428.709796858 2024-04-28T17:02:06.448529+00:00 19994330.276021003723 27870000.000010404736 262864330.276027709246 1 60428.709808330 2024-04-28T17:02:07.439676+00:00 19994330.276045743376 27869999.999986860901 262864330.276028901339 1 60428.709819894 2024-04-28T17:02:08.438861+00:00 19994330.276054959744 27870000.000044040382 262864330.276095300913 1 60428.709831491 2024-04-28T17:02:09.440789+00:00 19994330.275821633637 27869999.999992366880 262864330.275810301304 1 60428.709843026 2024-04-28T17:02:10.437413+00:00 19994330.275940958411 27869999.999983165413 262864330.275920420885 1 60428.709854678 2024-04-28T17:02:11.444170+00:00 19994330.275768399239 27870000.000016324222 262864330.275781035423 1 60428.709866260 2024-04-28T17:02:12.444896+00:00 19994330.275890477002 27869999.999992407858 262864330.275879174471 1 60428.709877911 2024-04-28T17:02:13.451458+00:00 19994330.276033181697 27870000.000026773661 262864330.276056259871 1 60428.709889379 2024-04-28T17:02:14.442386+00:00 19994330.275865644217 27869999.999949604273 262864330.275811553001 1 60428.709900832 2024-04-28T17:02:15.431898+00:00 19994330.276010826230 27869999.999958306551 262864330.275965452194 1 60428.709912488 2024-04-28T17:02:16.439008+00:00 19994330.275954160839 27869999.999995283782 262864330.275945752859 1 60428.709924022 2024-04-28T17:02:17.435517+00:00 19994330.276149488986 27870000.000059906393 262864330.276205688715 1 60428.709935575 2024-04-28T17:02:18.433669+00:00 19994330.276025258005 27869999.999971803278 262864330.275993376970 1 60428.709947118 2024-04-28T17:02:19.430984+00:00 19994330.276101205498 27870000.000012513250 262864330.276110023260 1 60428.709958989 2024-04-28T17:02:20.456670+00:00 19994330.275852993131 27869999.999978445470 262864330.275827765465 1 60428.709970418 2024-04-28T17:02:21.444116+00:00 19994330.275893829763 27870000.000092625618 262864330.275982767344 1 60428.709981877 2024-04-28T17:02:22.434226+00:00 19994330.275954507291 27870000.000002410263 262864330.275953233242 1 60428.709993462 2024-04-28T17:02:23.435093+00:00 19994330.276014503092 27869999.999970052391 262864330.275980859995 1 60428.710005006 2024-04-28T17:02:24.432505+00:00 19994330.275837458670 27869999.999981287867 262864330.275815039873 1 60428.710016594 2024-04-28T17:02:25.433701+00:00 19994330.276114303619 27869999.999972540885 262864330.276083171368 1 60428.710028522 2024-04-28T17:02:26.464274+00:00 19994330.275952711701 27870000.000040996820 262864330.275990009308 1 60428.710039757 2024-04-28T17:02:27.434977+00:00 19994330.276094250381 27870000.000002589077 262864330.276093155146 1 60428.710051305 2024-04-28T17:02:28.432765+00:00 19994330.275800060481 27870000.000022847205 262864330.275819212198 1 60428.710062879 2024-04-28T17:02:29.432734+00:00 19994330.275857824832 27869999.999957703054 262864330.275811851025 1 60428.710074491 2024-04-28T17:02:30.436020+00:00 19994330.276026859879 27870000.000019963831 262864330.276043117046 1 60428.710086025 2024-04-28T17:02:31.432533+00:00 19994330.276148084551 27869999.999971818179 262864330.276116192341 1 60428.710097662 2024-04-28T17:02:32.437994+00:00 19994330.275689624250 27869999.999988034368 262864330.275673955679 1 60428.710109198 2024-04-28T17:02:33.434662+00:00 19994330.275964427739 27869999.999928627163 262864330.275889366865 1 60428.710120751 2024-04-28T17:02:34.432865+00:00 19994330.275823004544 27869999.999980691820 262864330.275799989700 1 60428.710132386 2024-04-28T17:02:35.438135+00:00 19994330.276031482965 27870000.000037319958 262864330.276065111160 1 60428.710143901 2024-04-28T17:02:36.433050+00:00 19994330.276049863547 27869999.999972701073 262864330.276018857956 1 60428.710155507 2024-04-28T17:02:37.435776+00:00 19994330.275954995304 27870000.000000089407 262864330.275951385498 1 60428.710167330 2024-04-28T17:02:38.457326+00:00 19994330.275894612074 27869999.999981578439 262864330.275872498751 1 60428.710178684 2024-04-28T17:02:39.438346+00:00 19994330.275990910828 27869999.999949991703 262864330.275937199593 1 60428.710190244 2024-04-28T17:02:40.437076+00:00 19994330.276095565408 27870000.000014837831 262864330.276106715202 1 60428.710201765 2024-04-28T17:02:41.432478+00:00 19994330.275961715728 27870000.000044807792 262864330.276002854109 1 60428.710213357 2024-04-28T17:02:42.434005+00:00 19994330.275805667043 27870000.000031705946 262864330.275833666325 1 60428.710224963 2024-04-28T17:02:43.436762+00:00 19994330.276010230184 27870000.000050477684 262864330.276057004929 1 60428.710236483 2024-04-28T17:02:44.432128+00:00 19994330.275781735778 27869999.999958373606 262864330.275736391544 1 60428.710248047 2024-04-28T17:02:45.431236+00:00 19994330.276113417000 27869999.999998297542 262864330.276108026505 1 60428.710259652 2024-04-28T17:02:46.433940+00:00 19994330.276093579829 27870000.000007372350 262864330.276097238064 1 60428.710271352 2024-04-28T17:02:47.444811+00:00 19994330.276181764901 27869999.999987762421 262864330.276165813208 1 60428.710282921 2024-04-28T17:02:48.444366+00:00 19994330.275949057192 27870000.000032369047 262864330.275977730751 1 60428.710294379 2024-04-28T17:02:49.434392+00:00 19994330.275787811726 27869999.999987371266 262864330.275771468878 1 60428.710305941 2024-04-28T17:02:50.433302+00:00 19994330.275761742145 27870000.000045347959 262864330.275803416967 1 60428.710317624 2024-04-28T17:02:51.442725+00:00 19994330.275891806930 27870000.000013943762 262864330.275902062654 1 60428.710329140 2024-04-28T17:02:52.437688+00:00 19994330.276163339615 27869999.999898832291 262864330.276058465242 1 60428.710340739 2024-04-28T17:02:53.439826+00:00 19994330.276127561927 27870000.000025276095 262864330.276149153709 1 60428.710352240 2024-04-28T17:02:54.433567+00:00 19994330.275848072022 27870000.000001680106 262864330.275846034288 1 60428.710363841 2024-04-28T17:02:55.435812+00:00 19994330.276101205498 27869999.999973122030 262864330.276070624590 1 60428.710375630 2024-04-28T17:02:56.454421+00:00 19994330.275795858353 27870000.000007018447 262864330.275799185038 1 60428.710387153 2024-04-28T17:02:57.449992+00:00 19994330.276024777442 27870000.000013314188 262864330.276034414768 1 60428.710398565 2024-04-28T17:02:58.436022+00:00 19994330.275913868099 27870000.000010110438 262864330.275920271873 1 60428.710410201 2024-04-28T17:02:59.441394+00:00 19994330.276137415320 27870000.000041525811 262864330.276175230742 1 60428.710421736 2024-04-28T17:03:00.437971+00:00 19994330.276071675122 27870000.000021390617 262864330.276089370251 1 60428.710433324 2024-04-28T17:03:01.439205+00:00 19994330.275733966380 27870000.000022664666 262864330.275752931833 1 60428.710444873 2024-04-28T17:03:02.437032+00:00 19994330.276060860604 27870000.000027116388 262864330.276084274054 1 60428.710456535 2024-04-28T17:03:03.444652+00:00 19994330.275901500136 27869999.999965235591 262864330.275863051414 1 60428.710467988 2024-04-28T17:03:04.434191+00:00 19994330.276168271899 27870000.000035207719 262864330.276199758053 1 60428.710479567 2024-04-28T17:03:05.434626+00:00 19994330.275816120207 27870000.000002577901 262864330.275814980268 1 60428.710491188 2024-04-28T17:03:06.438622+00:00 19994330.275968372822 27870000.000015731901 262864330.275980412960 1 60428.710502723 2024-04-28T17:03:07.435233+00:00 19994330.276061203331 27869999.999977171421 262864330.276034682989 1 60428.710514287 2024-04-28T17:03:08.434421+00:00 19994330.275925263762 27870000.000003490597 262864330.275925040245 1 60428.710525836 2024-04-28T17:03:09.432218+00:00 19994330.276378095150 27869999.999984640628 262864330.276359051466 1 60428.710537462 2024-04-28T17:03:10.436745+00:00 19994330.275865875185 27870000.000026822090 262864330.275889009237 1 60428.710549013 2024-04-28T17:03:11.434683+00:00 19994330.275973480195 27870000.000001057982 262864330.275970846415 1 60428.710560558 2024-04-28T17:03:12.432189+00:00 19994330.275962397456 27870000.000020381063 262864330.275979101658 1 60428.710572170 2024-04-28T17:03:13.435464+00:00 19994330.275812305510 27869999.999988608062 262864330.275797218084 1 60428.710583756 2024-04-28T17:03:14.436537+00:00 19994330.275806937367 27870000.000008195639 262864330.275811433792 1 60428.710595379 2024-04-28T17:03:15.440736+00:00 19994330.276133075356 27869999.999954745173 262864330.276084125042 1 60428.710606995 2024-04-28T17:03:16.444396+00:00 19994330.275964561850 27869999.999976351857 262864330.275937199593 1 60428.710618445 2024-04-28T17:03:17.433634+00:00 19994330.276093598455 27869999.999919794500 262864330.276009708643 1 60428.710630016 2024-04-28T17:03:18.433373+00:00 19994330.275820158422 27870000.000010155141 262864330.275826632977 1 60428.710641562 2024-04-28T17:03:19.430972+00:00 19994330.276074636728 27869999.999997723848 262864330.276068687439 1 60428.710653147 2024-04-28T17:03:20.431868+00:00 19994330.275812238455 27870000.000005099922 262864330.275813639164 1 60428.710664699 2024-04-28T17:03:21.430005+00:00 19994330.275962002575 27869999.999997764826 262864330.275956064463 1 60428.710676319 2024-04-28T17:03:22.433987+00:00 19994330.275990642607 27870000.000006999820 262864330.275993943214 1 60428.710687872 2024-04-28T17:03:23.432185+00:00 19994330.275968249887 27870000.000019703060 262864330.275984257460 1 60428.710699461 2024-04-28T17:03:24.433432+00:00 19994330.275943964720 27870000.000037986785 262864330.275978267193 1 60428.710711055 2024-04-28T17:03:25.435110+00:00 19994330.275912944227 27870000.000093586743 262864330.276002824306 1 60428.710722718 2024-04-28T17:03:26.442871+00:00 19994330.275687571615 27869999.999991934747 262864330.275675803423 1 60428.710734354 2024-04-28T17:03:27.448193+00:00 19994330.276086941361 27870000.000022768974 262864330.276105999947 1 60428.710746027 2024-04-28T17:03:28.456748+00:00 19994330.275908112526 27870000.000009734184 262864330.275914162397 1 60428.710757514 2024-04-28T17:03:29.449186+00:00 19994330.275655094534 27870000.000002522022 262864330.275653928518 1 60428.710768982 2024-04-28T17:03:30.440018+00:00 19994330.275861851871 27870000.000027507544 262864330.275885671377 1 60428.710780587 2024-04-28T17:03:31.442712+00:00 19994330.276156928390 27869999.999986741692 262864330.276139974594 1 60428.710792088 2024-04-28T17:03:32.436417+00:00 19994330.276023332030 27870000.000015206635 262864330.276034832001 1 60428.710803817 2024-04-28T17:03:33.449739+00:00 19994330.275907631963 27869999.999991152436 262864330.275895088911 1 60428.710815263 2024-04-28T17:03:34.438683+00:00 19994330.276126142591 27870000.000027962029 262864330.276150405407 1 60428.710826889 2024-04-28T17:03:35.443161+00:00 19994330.275977380574 27870000.000005561858 262864330.275979250669 1 60428.710838407 2024-04-28T17:03:36.438349+00:00 19994330.275977808982 27869999.999981939793 262864330.275956064463 1 60428.710849992 2024-04-28T17:03:37.439288+00:00 19994330.275743331760 27869999.999995741993 262864330.275735378265 1 60428.710861657 2024-04-28T17:03:38.447152+00:00 19994330.275832310319 27870000.000007510185 262864330.275836110115 1 60428.710873181 2024-04-28T17:03:39.442809+00:00 19994330.276261441410 27869999.999971948564 262864330.276229709387 1 60428.710884670 2024-04-28T17:03:40.435479+00:00 19994330.275945603848 27869999.999978430569 262864330.275920331478 1 60428.710896337 2024-04-28T17:03:41.443529+00:00 19994330.275883253664 27869999.999998681247 262864330.275878250599 1 60428.710907867 2024-04-28T17:03:42.439676+00:00 19994330.276008456945 27869999.999992556870 262864330.275997310877 1 60428.710919508 2024-04-28T17:03:43.445461+00:00 19994330.275831963867 27870000.000017218292 262864330.275845497847 1 60428.710931046 2024-04-28T17:03:44.442351+00:00 19994330.275933027267 27869999.999992463738 262864330.275921791792 1 60428.710942553 2024-04-28T17:03:45.436605+00:00 19994330.276088923216 27869999.999979585409 262864330.276064813137 1 60428.710954108 2024-04-28T17:03:46.434901+00:00 19994330.275768551975 27869999.999978143722 262864330.275743007660 1 60428.710965697 2024-04-28T17:03:47.436220+00:00 19994330.276015967131 27870000.000023279339 262864330.276035547256 1 60428.710977357 2024-04-28T17:03:48.443674+00:00 19994330.275941282511 27869999.999993052334 262864330.275930643082 1 60428.710988889 2024-04-28T17:03:49.440041+00:00 19994330.275863282382 27869999.999961476773 262864330.275821059942 1 60428.711000579 2024-04-28T17:03:50.450012+00:00 19994330.276028193533 27870000.000007215887 262864330.276031702757 1 60428.711012170 2024-04-28T17:03:51.451475+00:00 19994330.275758024305 27869999.999960821122 262864330.275715142488 1 60428.711023806 2024-04-28T17:03:52.456815+00:00 19994330.275973215699 27870000.000004373491 262864330.275973916054 1 60428.711035167 2024-04-28T17:03:53.438453+00:00 19994330.276107247919 27870000.000025361776 262864330.276128917933 1 60428.711046790 2024-04-28T17:03:54.442614+00:00 19994330.275894083083 27870000.000017575920 262864330.275907963514 1 60428.711058292 2024-04-28T17:03:55.436403+00:00 19994330.275897927582 27870000.000016588718 262864330.275910824537 1 60428.711070172 2024-04-28T17:03:56.462923+00:00 19994330.276141535491 27869999.999918568879 262864330.276056408882 1 60428.711081486 2024-04-28T17:03:57.440429+00:00 19994330.276108723134 27870000.000042252243 262864330.276147276163 1 60428.711093059 2024-04-28T17:03:58.440283+00:00 19994330.275878146291 27869999.999990943819 262864330.275865375996 1 60428.711104605 2024-04-28T17:03:59.437884+00:00 19994330.276218988001 27870000.000025287271 262864330.276240557432 1 60428.711116161 2024-04-28T17:04:00.436297+00:00 19994330.276023097336 27870000.000018045306 262864330.276037454605 1 60428.711127752 2024-04-28T17:04:01.437773+00:00 19994330.275668226182 27869999.999948129058 262864330.275612682104 1 60428.711139356 2024-04-28T17:04:02.440330+00:00 19994330.276059277356 27870000.000040058047 262864330.276095628738 1 60428.711150909 2024-04-28T17:04:03.438538+00:00 19994330.275974515826 27870000.000010736287 262864330.275981545448 1 60428.711162456 2024-04-28T17:04:04.436241+00:00 19994330.275975532830 27870000.000058703125 262864330.276030540466 1 60428.711174071 2024-04-28T17:04:05.439736+00:00 19994330.276008989662 27870000.000049076974 262864330.276054382324 1 60428.711185601 2024-04-28T17:04:06.435918+00:00 19994330.275781158358 27870000.000033427030 262864330.275810897350 1 60428.711197186 2024-04-28T17:04:07.436854+00:00 19994330.276167403907 27870000.000013679266 262864330.276177376509 1 60428.711208764 2024-04-28T17:04:08.437155+00:00 19994330.275774940848 27869999.999992989004 262864330.275764226913 1 60428.711220392 2024-04-28T17:04:09.441839+00:00 19994330.275860603899 27869999.999942604452 262864330.275799512863 1 60428.711231872 2024-04-28T17:04:10.433682+00:00 19994330.275822136551 27869999.999975852668 262864330.275794297457 1 60428.711243497 2024-04-28T17:04:11.438155+00:00 19994330.276119954884 27869999.999983787537 262864330.276100039482 1 60428.711254995 2024-04-28T17:04:12.431603+00:00 19994330.275905728340 27869999.999946728349 262864330.275848746300 1 60428.711266568 2024-04-28T17:04:13.431445+00:00 19994330.275824740529 27869999.999977223575 262864330.275798261166 1 60428.711278439 2024-04-28T17:04:14.457103+00:00 19994330.276102337986 27869999.999967779964 262864330.276066422462 1 60428.711289776 2024-04-28T17:04:15.436655+00:00 19994330.275876812637 27869999.999966900796 262864330.275840014219 1 60428.711301361 2024-04-28T17:04:16.437567+00:00 19994330.276027217507 27870000.000010419637 262864330.276033937931 1 60428.711313093 2024-04-28T17:04:17.451189+00:00 19994330.275948978961 27870000.000057253987 262864330.276002526283 1 60428.711324465 2024-04-28T17:04:18.433721+00:00 19994330.275916509330 27870000.000000212342 262864330.275913029909 1 60428.711336046 2024-04-28T17:04:19.434353+00:00 19994330.275978118181 27869999.999979671091 262864330.275954097509 1 60428.711347679 2024-04-28T17:04:20.439456+00:00 19994330.275964982808 27869999.999996479601 262864330.275957763195 1 60428.711359381 2024-04-28T17:04:21.450499+00:00 19994330.276056393981 27870000.000006265938 262864330.276058971882 1 60428.711370770 2024-04-28T17:04:22.434505+00:00 19994330.275818873197 27869999.999955888838 262864330.275771081448 1 60428.711382316 2024-04-28T17:04:23.432143+00:00 19994330.276103183627 27870000.000019267201 262864330.276118755341 1 60428.711393938 2024-04-28T17:04:24.436297+00:00 19994330.275690130889 27869999.999975550920 262864330.275662004948 1 60428.711405493 2024-04-28T17:04:25.434575+00:00 19994330.276254117489 27870000.000023722649 262864330.276274144650 1 60428.711417298 2024-04-28T17:04:26.454533+00:00 19994330.275797419250 27869999.999980773777 262864330.275774508715 1 60428.711428627 2024-04-28T17:04:27.433390+00:00 19994330.276012379676 27870000.000005207956 262864330.276013910770 1 60428.711440244 2024-04-28T17:04:28.437085+00:00 19994330.275953557342 27869999.999983381480 262864330.275933235884 1 60428.711451814 2024-04-28T17:04:29.436732+00:00 19994330.275938518345 27870000.000034563243 262864330.275969386101 1 60428.711463352 2024-04-28T17:04:30.433568+00:00 19994330.276055350900 27870000.000013850629 262864330.276065528393 1 60428.711474974 2024-04-28T17:04:31.437713+00:00 19994330.275861464441 27869999.999996315688 262864330.275854080915 1 60428.711486507 2024-04-28T17:04:32.434198+00:00 19994330.276131071150 27870000.000040099025 262864330.276167482138 1 60428.711498091 2024-04-28T17:04:33.435048+00:00 19994330.276000622660 27869999.999987080693 262864330.275983989239 1 60428.711509659 2024-04-28T17:04:34.434531+00:00 19994330.275998942554 27870000.000032652169 262864330.276027917862 1 60428.711521235 2024-04-28T17:04:35.434744+00:00 19994330.275993406773 27870000.000004440546 262864330.275994151831 1 60428.711532809 2024-04-28T17:04:36.434716+00:00 19994330.276137191802 27870000.000002969056 262864330.276136487722 1 60428.711544381 2024-04-28T17:04:37.434471+00:00 19994330.275838095695 27869999.999984130263 262864330.275818556547 1 60428.711555922 2024-04-28T17:04:38.431665+00:00 19994330.276261664927 27869999.999988272786 262864330.276246219873 1 60428.711567505 2024-04-28T17:04:39.432477+00:00 19994330.275675415993 27869999.999998159707 262864330.275669872761 1 60428.711579087 2024-04-28T17:04:40.433099+00:00 19994330.275978304446 27869999.999999206513 262864330.275973796844 1 60428.711590677 2024-04-28T17:04:41.434517+00:00 19994330.276093136519 27870000.000004831702 262864330.276094257832 1 60428.711602214 2024-04-28T17:04:42.431268+00:00 19994330.275949940085 27869999.999981902540 262864330.275928139687 1 60428.711613786 2024-04-28T17:04:43.431154+00:00 19994330.275730293244 27869999.999986492097 262864330.275713086128 1 60428.711625376 2024-04-28T17:04:44.432469+00:00 19994330.275798823684 27869999.999943293631 262864330.275738418102 1 60428.711637072 2024-04-28T17:04:45.443014+00:00 19994330.276287063956 27869999.999975495040 262864330.276258885860 1 60428.711648698 2024-04-28T17:04:46.447491+00:00 19994330.275867350399 27870000.000015426427 262864330.275879085064 1 60428.711660137 2024-04-28T17:04:47.435834+00:00 19994330.276407554746 27869999.999961536378 262864330.276365399361 1 60428.711671658 2024-04-28T17:04:48.431256+00:00 19994330.275690309703 27870000.000007029623 262864330.275693655014 1 60428.711683376 2024-04-28T17:04:49.443709+00:00 19994330.275971569121 27870000.000027649105 262864330.275995522738 1 60428.711694834 2024-04-28T17:04:50.433638+00:00 19994330.276112202555 27869999.999938189983 262864330.276046693325 1 60428.711706498 2024-04-28T17:04:51.441383+00:00 19994330.275701977313 27870000.000037375838 262864330.275735646486 1 60428.711718154 2024-04-28T17:04:52.448497+00:00 19994330.275999490172 27870000.000043459237 262864330.276039242744 1 60428.711729676 2024-04-28T17:04:53.444037+00:00 19994330.275944806635 27869999.999977137893 262864330.275918245316 1 60428.711741135 2024-04-28T17:04:54.434107+00:00 19994330.276138234884 27870000.000048290938 262864330.276182830334 1 60428.711753055 2024-04-28T17:04:55.463940+00:00 19994330.275983184576 27869999.999995961785 262864330.275975435972 1 60428.711764411 2024-04-28T17:04:56.445135+00:00 19994330.275908898562 27870000.000004116446 262864330.275909304619 1 60428.711776114 2024-04-28T17:04:57.456255+00:00 19994330.276048719883 27870000.000009156764 262864330.276054173708 1 60428.711787646 2024-04-28T17:04:58.452632+00:00 19994330.276000600308 27869999.999979089946 262864330.275975972414 1 60428.711799119 2024-04-28T17:04:59.443906+00:00 19994330.276001162827 27869999.999995324761 262864330.275992780924 1 60428.711810723 2024-04-28T17:05:00.446450+00:00 19994330.275816742331 27869999.999996121973 262864330.275809168816 1 60428.711822329 2024-04-28T17:05:01.449192+00:00 19994330.276082057506 27869999.999977137893 262864330.276055514812 1 60428.711833853 2024-04-28T17:05:02.444941+00:00 19994330.276162680238 27870000.000023104250 262864330.276182085276 1 60428.711845363 2024-04-28T17:05:03.439347+00:00 19994330.275985434651 27870000.000011499971 262864330.275993227959 1 60428.711856904 2024-04-28T17:05:04.436491+00:00 19994330.275931529701 27869999.999969989061 262864330.275897830725 1 60428.711868421 2024-04-28T17:05:05.431614+00:00 19994330.275832071900 27869999.999990262091 262864330.275818645954 1 60428.711880066 2024-04-28T17:05:06.437751+00:00 19994330.275971967727 27869999.999999016523 262864330.275967299938 1 60428.711891606 2024-04-28T17:05:07.434763+00:00 19994330.275960531086 27870000.000013213605 262864330.275970041752 1 60428.711903166 2024-04-28T17:05:08.433558+00:00 19994330.275911942124 27870000.000035844743 262864330.275944113731 1 60428.711914762 2024-04-28T17:05:09.435427+00:00 19994330.276009332389 27869999.999968159944 262864330.275973796844 1 60428.711926300 2024-04-28T17:05:10.432320+00:00 19994330.275888197124 27870000.000001091510 262864330.275885611773 1 60428.711937875 2024-04-28T17:05:11.432373+00:00 19994330.275925304741 27870000.000058699399 262864330.275980323553 1 60428.711949471 2024-04-28T17:05:12.434337+00:00 19994330.275999743491 27870000.000014960766 262864330.276011019945 1 60428.711961029 2024-04-28T17:05:13.432891+00:00 19994330.276013147086 27869999.999996799976 262864330.276006251574 1 60428.711972627 2024-04-28T17:05:14.434953+00:00 19994330.275973282754 27870000.000046070665 262864330.276015669107 1 60428.711984136 2024-04-28T17:05:15.429346+00:00 19994330.276050377637 27870000.000038571656 262864330.276085257530 1 60428.711995815 2024-04-28T17:05:16.438410+00:00 19994330.275801822543 27869999.999983925372 262864330.275782048702 1 60428.712007325 2024-04-28T17:05:17.432871+00:00 19994330.275872651488 27870000.000062070787 262864330.275931030512 1 60428.712018938 2024-04-28T17:05:18.436253+00:00 19994330.275933176279 27869999.999981712550 262864330.275911182165 1 60428.712030474 2024-04-28T17:05:19.432962+00:00 19994330.275984611362 27870000.000014118850 262864330.275995045900 1 60428.712042086 2024-04-28T17:05:20.436196+00:00 19994330.276003569365 27869999.999969147146 262864330.275969028473 1 60428.712053639 2024-04-28T17:05:21.434426+00:00 19994330.275926832110 27869999.999980218709 262864330.275903344154 1 60428.712065216 2024-04-28T17:05:22.434651+00:00 19994330.276157550514 27869999.999945525080 262864330.276099383831 1 60428.712076803 2024-04-28T17:05:23.435798+00:00 19994330.275871407241 27869999.999964956194 262864330.275832653046 1 60428.712088347 2024-04-28T17:05:24.433165+00:00 19994330.275866243988 27869999.999978374690 262864330.275840908289 1 60428.712099913 2024-04-28T17:05:25.432449+00:00 19994330.276221595705 27870000.000033587217 262864330.276251494884 1 60428.712111498 2024-04-28T17:05:26.433400+00:00 19994330.276023413986 27869999.999986674637 262864330.276006400585 1 60428.712123151 2024-04-28T17:05:27.440251+00:00 19994330.275959771127 27869999.999966118485 262864330.275922179222 1 60428.712134659 2024-04-28T17:05:28.434513+00:00 19994330.276103865355 27870000.000027719885 262864330.276127874851 1 60428.712146275 2024-04-28T17:05:29.438137+00:00 19994330.276280656457 27870000.000014826655 262864330.276291787624 1 60428.712157801 2024-04-28T17:05:30.433989+00:00 19994330.275890227407 27870000.000003118068 262864330.275889664888 1 60428.712169346 2024-04-28T17:05:31.431480+00:00 19994330.275746151805 27870000.000025317073 262864330.275767803192 1 60428.712180957 2024-04-28T17:05:32.434719+00:00 19994330.275953263044 27870000.000031031668 262864330.275980591774 1 60428.712192520 2024-04-28T17:05:33.433749+00:00 19994330.275888420641 27869999.999903433025 262864330.275788158178 1 60428.712204101 2024-04-28T17:05:34.434287+00:00 19994330.275950212032 27869999.999927032739 262864330.275873571634 1 60428.712215682 2024-04-28T17:05:35.434899+00:00 19994330.276017386466 27869999.999961052090 262864330.275974750519 1 60428.712227218 2024-04-28T17:05:36.431642+00:00 19994330.275939576328 27869999.999978426844 262864330.275914311409 1 60428.712238806 2024-04-28T17:05:37.432864+00:00 19994330.275991994888 27870000.000044614077 262864330.276032924652 1 60428.712250388 2024-04-28T17:05:38.433508+00:00 19994330.275772303343 27870000.000000253320 262864330.275768846273 1 60428.712262049 2024-04-28T17:05:39.441058+00:00 19994330.276019938290 27870000.000051021576 262864330.276067256927 1 60428.712273527 2024-04-28T17:05:40.432709+00:00 19994330.275970593095 27870000.000040981919 262864330.276007890701 1 60428.712285170 2024-04-28T17:05:41.438671+00:00 19994330.276080612093 27869999.999999251217 262864330.276076167822 1 60428.712296684 2024-04-28T17:05:42.433533+00:00 19994330.275754887611 27870000.000032074749 262864330.275783270597 1 60428.712308271 2024-04-28T17:05:43.434586+00:00 19994330.276103116572 27869999.999987445772 262864330.276086866856 1 60428.712319834 2024-04-28T17:05:44.433696+00:00 19994330.276118580252 27870000.000000070781 262864330.276114940643 1 60428.712331492 2024-04-28T17:05:45.440962+00:00 19994330.275842610747 27869999.999981071800 262864330.275819987059 1 60428.712343092 2024-04-28T17:05:46.443132+00:00 19994330.276153113693 27869999.999993283302 262864330.276142716408 1 60428.712354580 2024-04-28T17:05:47.435721+00:00 19994330.275863863528 27869999.999945588410 262864330.275805741549 1 60428.712366275 2024-04-28T17:05:48.446170+00:00 19994330.275928396732 27869999.999951571226 262864330.275876283646 1 60428.712377790 2024-04-28T17:05:49.441108+00:00 19994330.275954190642 27869999.999972164631 262864330.275922656059 1 60428.712389270 2024-04-28T17:05:50.432890+00:00 19994330.276064462960 27869999.999954607338 262864330.276015371084 1 60428.712400930 2024-04-28T17:05:51.440356+00:00 19994330.275918975472 27869999.999989490956 262864330.275904774666 1 60428.712412554 2024-04-28T17:05:52.444693+00:00 19994330.275895647705 27869999.999999992549 262864330.275891959667 1 60428.712424114 2024-04-28T17:05:53.443484+00:00 19994330.275790955871 27870000.000010725111 262864330.275797992945 1 60428.712435613 2024-04-28T17:05:54.436995+00:00 19994330.276192408055 27870000.000061098486 262864330.276249796152 1 60428.712447235 2024-04-28T17:05:55.441130+00:00 19994330.276009075344 27869999.999951761216 262864330.275957137346 1 60428.712458735 2024-04-28T17:05:56.434728+00:00 19994330.275977250189 27870000.000153943896 262864330.276127517223 1 60428.712470358 2024-04-28T17:05:57.438949+00:00 19994330.276048526168 27870000.000011179596 262864330.276055991650 1 60428.712481967 2024-04-28T17:05:58.441952+00:00 19994330.275907978415 27869999.999990668148 262864330.275894939899 1 60428.712493680 2024-04-28T17:05:59.453980+00:00 19994330.275917422026 27869999.999944321811 262864330.275858044624 1 60428.712505053 2024-04-28T17:06:00.436540+00:00 19994330.275865394622 27870000.000002719462 262864330.275864422321 1 60428.712516683 2024-04-28T17:06:01.441392+00:00 19994330.275883555412 27869999.999990057200 262864330.275869905949 1 60428.712528239 2024-04-28T17:06:02.439840+00:00 19994330.276270218194 27870000.000006232411 262864330.276272743940 1 60428.712539830 2024-04-28T17:06:03.441315+00:00 19994330.275879863650 27869999.999981120229 262864330.275857269764 1 60428.712551323 2024-04-28T17:06:04.434290+00:00 19994330.276017952710 27870000.000003188848 262864330.276017457247 1 60428.712563020 2024-04-28T17:06:05.444898+00:00 19994330.276029992849 27869999.999992102385 262864330.276018410921 1 60428.712574536 2024-04-28T17:06:06.439873+00:00 19994330.276144973934 27869999.999969545752 262864330.276110827923 1 60428.712586084 2024-04-28T17:06:07.437703+00:00 19994330.275836084038 27870000.000033177435 262864330.275865554810 1 60428.712597677 2024-04-28T17:06:08.439330+00:00 19994330.275921761990 27870000.000022504479 262864330.275940567255 1 60428.712609262 2024-04-28T17:06:09.440210+00:00 19994330.275895860046 27869999.999975029379 262864330.275867193937 1 60428.712620849 2024-04-28T17:06:10.441314+00:00 19994330.275915354490 27870000.000002421439 262864330.275914072990 1 60428.712632551 2024-04-28T17:06:11.452420+00:00 19994330.275797363371 27870000.000011663884 262864330.275805324316 1 60428.712644056 2024-04-28T17:06:12.446476+00:00 19994330.276134315878 27870000.000001706183 262864330.276132315397 1 60428.712655549 2024-04-28T17:06:13.439447+00:00 19994330.275982093066 27869999.999999210238 262864330.275977611542 1 60428.712667347 2024-04-28T17:06:14.458807+00:00 19994330.275880653411 27870000.000022683293 262864330.275899648666 1 60428.712678977 2024-04-28T17:06:15.463590+00:00 19994330.276147611439 27870000.000010453165 262864330.276154369116 1 60428.712690380 2024-04-28T17:06:16.448838+00:00 19994330.276058353484 27869999.999953269958 262864330.276007920504 1 60428.712701870 2024-04-28T17:06:17.441537+00:00 19994330.276072926819 27869999.999950695783 262864330.276019930840 1 60428.712713368 2024-04-28T17:06:18.435026+00:00 19994330.276006150991 27870000.000008359551 262864330.276010811329 1 60428.712724942 2024-04-28T17:06:19.434962+00:00 19994330.276153836399 27869999.999979119748 262864330.276129245758 1 60428.712736556 2024-04-28T17:06:20.438431+00:00 19994330.275808371603 27870000.000015933067 262864330.275820612907 1 60428.712748302 2024-04-28T17:06:21.453290+00:00 19994330.275828037411 27870000.000026896596 262864330.275851219893 1 60428.712759770 2024-04-28T17:06:22.444177+00:00 19994330.276060301811 27870000.000043597072 262864330.276100218296 1 60428.712771310 2024-04-28T17:06:23.441170+00:00 19994330.275887861848 27869999.999962795526 262864330.275846958160 1 60428.712782894 2024-04-28T17:06:24.442028+00:00 19994330.275961473584 27870000.000027921051 262864330.275985717773 1 60428.712794407 2024-04-28T17:06:25.436765+00:00 19994330.275645107031 27869999.999958459288 262864330.275599867105 1 60428.712805959 2024-04-28T17:06:26.434854+00:00 19994330.276382818818 27870000.000018108636 262864330.276397228241 1 60428.712817568 2024-04-28T17:06:27.437883+00:00 19994330.276100713760 27870000.000007681549 262864330.276104718447 1 60428.712829194 2024-04-28T17:06:28.442362+00:00 19994330.276021338999 27870000.000019807369 262864330.276037454605 1 60428.712840775 2024-04-28T17:06:29.442959+00:00 19994330.275921177119 27870000.000022117049 262864330.275939583778 1 60428.712852351 2024-04-28T17:06:30.443168+00:00 19994330.275896571577 27869999.999993573874 262864330.275886446238 1 60428.712863869 2024-04-28T17:06:31.438333+00:00 19994330.276199109852 27870000.000017073005 262864330.276212483644 1 60428.712875386 2024-04-28T17:06:32.433325+00:00 19994330.275739509612 27869999.999955412000 262864330.275691241026 1 60428.712886986 2024-04-28T17:06:33.435603+00:00 19994330.275914866477 27870000.000033400953 262864330.275944590569 1 60428.712898539 2024-04-28T17:06:34.433824+00:00 19994330.275992382318 27869999.999986391515 262864330.275975078344 1 60428.712910144 2024-04-28T17:06:35.436398+00:00 19994330.276086099446 27869999.999987542629 262864330.276069939137 1 60428.712921700 2024-04-28T17:06:36.434890+00:00 19994330.276036649942 27869999.999994114041 262864330.276027053595 1 60428.712933302 2024-04-28T17:06:37.437316+00:00 19994330.275841612369 27870000.000013958663 262864330.275851875544 1 60428.712944857 2024-04-28T17:06:38.435627+00:00 19994330.276091124862 27870000.000022113323 262864330.276109546423 1 60428.712956434 2024-04-28T17:06:39.435899+00:00 19994330.275963500142 27869999.999999705702 262864330.275959491730 1 60428.712967966 2024-04-28T17:06:40.432264+00:00 19994330.276054546237 27870000.000059861690 262864330.276110708714 1 60428.712979679 2024-04-28T17:06:41.444285+00:00 19994330.275958742946 27870000.000004500151 262864330.275959551334 1 60428.712991206 2024-04-28T17:06:42.440196+00:00 19994330.275828920305 27869999.999954417348 262864330.275779634714 1 60428.713002718 2024-04-28T17:06:43.434785+00:00 19994330.276122771204 27869999.999995283782 262864330.276114374399 1 60428.713014264 2024-04-28T17:06:44.432422+00:00 19994330.275896139443 27870000.000011518598 262864330.275903940201 1 60428.713025898 2024-04-28T17:06:45.437596+00:00 19994330.276028633118 27869999.999981783330 262864330.276006728411 1 60428.713037444 2024-04-28T17:06:46.435139+00:00 19994330.275877967477 27870000.000011108816 262864330.275885403156 1 60428.713049012 2024-04-28T17:06:47.434672+00:00 19994330.275890283287 27870000.000038154423 262864330.275924742222 1 60428.713060620 2024-04-28T17:06:48.437535+00:00 19994330.275829453021 27869999.999995671213 262864330.275821447372 1 60428.713072144 2024-04-28T17:06:49.433264+00:00 19994330.276053920388 27870000.000014014542 262864330.276064217091 1 60428.713083714 2024-04-28T17:06:50.432902+00:00 19994330.275617547333 27869999.999989639968 262864330.275603473186 1 60428.713095332 2024-04-28T17:06:51.436704+00:00 19994330.276069983840 27869999.999934524298 262864330.276000797749 1 60428.713106925 2024-04-28T17:06:52.438316+00:00 19994330.275801427662 27869999.999983303249 262864330.275781035423 1 60428.713118469 2024-04-28T17:06:53.435735+00:00 19994330.276099115610 27869999.999994471669 262864330.276089876890 1 60428.713130010 2024-04-28T17:06:54.432873+00:00 19994330.275951758027 27870000.000053275377 262864330.276001334190 1 60428.713141581 2024-04-28T17:06:55.432568+00:00 19994330.275809470564 27870000.000050537288 262864330.275856316090 1 60428.713153218 2024-04-28T17:06:56.438046+00:00 19994330.276139032096 27869999.999998044223 262864330.276133358479 1 60428.713164752 2024-04-28T17:06:57.434548+00:00 19994330.276252243668 27869999.999939311296 262864330.276187866926 1 60428.713176307 2024-04-28T17:06:58.432962+00:00 19994330.275814276189 27870000.000001814216 262864330.275812387466 1 60428.713187875 2024-04-28T17:06:59.432439+00:00 19994330.275977198035 27869999.999972838908 262864330.275946348906 1 60428.713199474 2024-04-28T17:07:00.434550+00:00 19994330.276062384248 27869999.999984517694 262864330.276043176651 1 60428.713211011 2024-04-28T17:07:01.431342+00:00 19994330.275982484221 27869999.999993372709 262864330.275972187519 1 60428.713222678 2024-04-28T17:07:02.439405+00:00 19994330.275932047516 27869999.999994609505 262864330.275922954082 1 60428.713234178 2024-04-28T17:07:03.432987+00:00 19994330.275988589972 27870000.000027108938 262864330.276012003422 1 60428.713245791 2024-04-28T17:07:04.436341+00:00 19994330.275888752192 27870000.000002942979 262864330.275887995958 1 60428.713257347 2024-04-28T17:07:05.434766+00:00 19994330.275914028287 27870000.000000011176 262864330.275910317898 1 60428.713268921 2024-04-28T17:07:06.434762+00:00 19994330.275970052928 27869999.999973721802 262864330.275940060616 1 60428.713280441 2024-04-28T17:07:07.430144+00:00 19994330.275994136930 27870000.000046033412 262864330.276036500931 1 60428.713292019 2024-04-28T17:07:08.430435+00:00 19994330.275937732309 27870000.000027205795 262864330.275961250067 1 60428.713303624 2024-04-28T17:07:09.433083+00:00 19994330.275979790837 27870000.000014387071 262864330.275990486145 1 60428.713315203 2024-04-28T17:07:10.433561+00:00 19994330.275895915926 27870000.000008560717 262864330.275900781155 1 60428.713326803 2024-04-28T17:07:11.435779+00:00 19994330.276166692376 27869999.999984905124 262864330.276147902012 1 60428.713338377 2024-04-28T17:07:12.435773+00:00 19994330.275930367410 27869999.999967165291 262864330.275893837214 1 60428.713349944 2024-04-28T17:07:13.435215+00:00 19994330.275789529085 27869999.999949149787 262864330.275734990835 1 60428.713361487 2024-04-28T17:07:14.432503+00:00 19994330.276115234941 27870000.000032518059 262864330.276144057512 1 60428.713373108 2024-04-28T17:07:15.436526+00:00 19994330.275827325881 27870000.000014394522 262864330.275838017464 1 60428.713384681 2024-04-28T17:07:16.436448+00:00 19994330.275904670358 27870000.000045586377 262864330.275946557522 1 60428.713396222 2024-04-28T17:07:17.433609+00:00 19994330.276091981679 27870000.000019095838 262864330.276107400656 1 60428.713407795 2024-04-28T17:07:18.433528+00:00 19994330.275943949819 27870000.000042960048 262864330.275983214378 1 60428.713419396 2024-04-28T17:07:19.435849+00:00 19994330.275890618563 27869999.999911751598 262864330.275798678398 1 60428.713430964 2024-04-28T17:07:20.435303+00:00 19994330.276077203453 27869999.999960280955 262864330.276033788919 1 60428.713442523 2024-04-28T17:07:21.433935+00:00 19994330.276020031422 27869999.999934449792 262864330.275950759649 1 60428.713454106 2024-04-28T17:07:22.434782+00:00 19994330.276190582663 27869999.999984145164 262864330.276171028614 1 60428.713465653 2024-04-28T17:07:23.432453+00:00 19994330.275729596615 27869999.999984692782 262864330.275710582733 1 60428.713477212 2024-04-28T17:07:24.431160+00:00 19994330.276078414172 27869999.999987266958 262864330.276061981916 1 60428.713488790 2024-04-28T17:07:25.431442+00:00 19994330.275823764503 27869999.999945469201 262864330.275765538216 1 60428.713500370 2024-04-28T17:07:26.432001+00:00 19994330.276174295694 27870000.000065803528 262864330.276236414909 1 60428.713512000 2024-04-28T17:07:27.436766+00:00 19994330.276119247079 27870000.000045817345 262864330.276161372662 1 60428.713523538 2024-04-28T17:07:28.433671+00:00 19994330.275852754712 27869999.999965321273 262864330.275814354420 1 60428.713535095 2024-04-28T17:07:29.432181+00:00 19994330.276198621839 27870000.000048249960 262864330.276243180037 1 60428.713546683 2024-04-28T17:07:30.433380+00:00 19994330.275727536529 27869999.999985951930 262864330.275709807873 1 60428.713558225 2024-04-28T17:07:31.430647+00:00 19994330.275959543884 27869999.999978195876 262864330.275934040546 1 60428.713569809 2024-04-28T17:07:32.431465+00:00 19994330.276209339499 27870000.000007379800 262864330.276213049889 1 60428.713581388 2024-04-28T17:07:33.431892+00:00 19994330.275823209435 27869999.999978560954 262864330.275798082352 1 60428.713592968 2024-04-28T17:07:34.432426+00:00 19994330.276088804007 27869999.999952055514 262864330.276037156582 1 60428.713604531 2024-04-28T17:07:35.431465+00:00 19994330.275915201753 27869999.999992661178 262864330.275904178619 1 60428.713616103 2024-04-28T17:07:36.431276+00:00 19994330.275843363255 27869999.999975249171 262864330.275814920664 1 60428.713627735 2024-04-28T17:07:37.436340+00:00 19994330.276173606515 27870000.000007461756 262864330.276177346706 1 60428.713639260 2024-04-28T17:07:38.432077+00:00 19994330.275986824185 27870000.000016637146 262864330.275999754667 1 60428.713650839 2024-04-28T17:07:39.432531+00:00 19994330.275946360081 27869999.999998845160 262864330.275941491127 1 60428.713662402 2024-04-28T17:07:40.431500+00:00 19994330.275870565325 27869999.999961026013 262864330.275827884674 1 60428.713674073 2024-04-28T17:07:41.439917+00:00 19994330.276029761881 27870000.000019893050 262864330.276045978069 1 60428.713685584 2024-04-28T17:07:42.434449+00:00 19994330.276075314730 27869999.999967198819 262864330.276038795710 1 60428.713697192 2024-04-28T17:07:43.437362+00:00 19994330.275893546641 27870000.000015806407 262864330.275905638933 1 60428.713708709 2024-04-28T17:07:44.432443+00:00 19994330.275902114809 27869999.999940369278 262864330.275838792324 1 60428.713720285 2024-04-28T17:07:45.432620+00:00 19994330.275901161134 27870000.000032249838 262864330.275929719210 1 60428.713731871 2024-04-28T17:07:46.433647+00:00 19994330.275859538466 27869999.999992810190 262864330.275848656893 1 60428.713743436 2024-04-28T17:07:47.432893+00:00 19994330.275987450033 27869999.999993152916 262864330.275976896286 1 60428.713755025 2024-04-28T17:07:48.434172+00:00 19994330.276085503399 27869999.999988246709 262864330.276070058346 1 60428.713766604 2024-04-28T17:07:49.434540+00:00 19994330.275927029550 27870000.000021364540 262864330.275944709778 1 60428.713778174 2024-04-28T17:07:50.434266+00:00 19994330.276102740318 27869999.999981250614 262864330.276080310345 1 60428.713789749 2024-04-28T17:07:51.434338+00:00 19994330.275793869048 27870000.000010192394 262864330.275800377131 1 60428.713801280 2024-04-28T17:07:52.430538+00:00 19994330.276164487004 27870000.000037159771 262864330.276197969913 1 60428.713812909 2024-04-28T17:07:53.435369+00:00 19994330.276028528810 27870000.000020373613 262864330.276045203209 1 60428.713824545 2024-04-28T17:07:54.440719+00:00 19994330.275941293687 27869999.999987993389 262864330.275925576687 1 60428.713836020 2024-04-28T17:07:55.432137+00:00 19994330.276023142040 27870000.000023640692 262864330.276043087244 1 60428.713847576 2024-04-28T17:07:56.430520+00:00 19994330.275996975601 27869999.999976515770 262864330.275969803333 1 60428.713859200 2024-04-28T17:07:57.434925+00:00 19994330.275965306908 27870000.000019222498 262864330.275980830193 1 60428.713870761 2024-04-28T17:07:58.433714+00:00 19994330.276026539505 27870000.000017751008 262864330.276040613651 1 60428.713882313 2024-04-28T17:07:59.431812+00:00 19994330.275914672762 27870000.000027600676 262864330.275938570499 1 60428.713893953 2024-04-28T17:08:00.437563+00:00 19994330.276185099036 27870000.000008363277 262864330.276189774275 1 60428.713905458 2024-04-28T17:08:01.431563+00:00 19994330.276043701917 27869999.999985806644 262864330.276025831699 1 60428.713917155 2024-04-28T17:08:02.442227+00:00 19994330.275990176946 27869999.999984741211 262864330.275971233845 1 60428.713928676 2024-04-28T17:08:03.437571+00:00 19994330.276008840650 27870000.000041447580 262864330.276046603918 1 60428.713940203 2024-04-28T17:08:04.433528+00:00 19994330.276048827916 27870000.000006243587 262864330.276051402092 1 60428.713951801 2024-04-28T17:08:05.435642+00:00 19994330.275909200311 27870000.000026546419 262864330.275932073593 1 60428.713963394 2024-04-28T17:08:06.437250+00:00 19994330.275998324156 27869999.999992493540 262864330.275987118483 1 60428.713974920 2024-04-28T17:08:07.433049+00:00 19994330.276051364839 27869999.999940454960 262864330.275988131762 1 60428.713986589 2024-04-28T17:08:08.441263+00:00 19994330.275858320296 27869999.999896522611 262864330.275751143694 1 60428.713998174 2024-04-28T17:08:09.442280+00:00 19994330.276003040373 27869999.999981332570 262864330.275980681181 1 60428.714009670 2024-04-28T17:08:10.435484+00:00 19994330.275955867022 27870000.000043991953 262864330.275996148586 1 60428.714021289 2024-04-28T17:08:11.439375+00:00 19994330.276094954461 27869999.999970525503 262864330.276061773300 1 60428.714033062 2024-04-28T17:08:12.456519+00:00 19994330.275785390288 27870000.000047028065 262864330.275828719139 1 60428.714044456 2024-04-28T17:08:13.441002+00:00 19994330.276038564742 27869999.999957773834 262864330.275992631912 1 60428.714056006 2024-04-28T17:08:14.438875+00:00 19994330.276166826487 27870000.000026971102 262864330.276190102100 1 60428.714067558 2024-04-28T17:08:15.437007+00:00 19994330.276008065790 27870000.000001274049 262864330.276005655527 1 60428.714079164 2024-04-28T17:08:16.439817+00:00 19994330.275941312313 27869999.999956320971 262864330.275893926620 1 60428.714090684 2024-04-28T17:08:17.435111+00:00 19994330.275939665735 27870000.000030603260 262864330.275966584682 1 60428.714102245 2024-04-28T17:08:18.433970+00:00 19994330.275993436575 27869999.999939311296 262864330.275929063559 1 60428.714113789 2024-04-28T17:08:19.431328+00:00 19994330.275877166539 27870000.000013861805 262864330.275887340307 1 60428.714125396 2024-04-28T17:08:20.434199+00:00 19994330.276110555977 27870000.000006772578 262864330.276113629341 1 60428.714137475 2024-04-28T17:08:21.477880+00:00 19994330.276056282222 27869999.999973930418 262864330.276026517153 1 60428.714148534 2024-04-28T17:08:22.433387+00:00 19994330.275991167873 27870000.000055223703 262864330.276042699814 1 60428.714160084 2024-04-28T17:08:23.431258+00:00 19994330.276291038841 27870000.000015430152 262864330.276302784681 1 60428.714171733 2024-04-28T17:08:24.437754+00:00 19994330.275828294456 27869999.999995578080 262864330.275820195675 1 60428.714183262 2024-04-28T17:08:25.433806+00:00 19994330.275833602995 27870000.000012025237 262864330.275841951370 1 60428.714194841 2024-04-28T17:08:26.434253+00:00 19994330.276014130563 27869999.999990336597 262864330.276000767946 1 60428.714206395 2024-04-28T17:08:27.432488+00:00 19994330.276025444269 27869999.999988619238 262864330.276010364294 1 60428.714217962 2024-04-28T17:08:28.431916+00:00 19994330.275919243693 27869999.999993842095 262864330.275909364223 1 60428.714229591 2024-04-28T17:08:29.436661+00:00 19994330.275930736214 27869999.999959684908 262864330.275886714458 1 60428.714241140 2024-04-28T17:08:30.434458+00:00 19994330.275955267251 27869999.999953921884 262864330.275905489922 1 60428.714252746 2024-04-28T17:08:31.437240+00:00 19994330.275784544647 27870000.000005185604 262864330.275786042213 1 60428.714264297 2024-04-28T17:08:32.435246+00:00 19994330.275797694921 27869999.999953113496 262864330.275747120380 1 60428.714275835 2024-04-28T17:08:33.432126+00:00 19994330.275752928108 27870000.000014860183 262864330.275764107704 1 60428.714287409 2024-04-28T17:08:34.432097+00:00 19994330.276055708528 27870000.000036448240 262864330.276088476181 1 60428.714299031 2024-04-28T17:08:35.436242+00:00 19994330.275968354195 27870000.000016339123 262864330.275980979204 1 60428.714310552 2024-04-28T17:08:36.431657+00:00 19994330.275871351361 27869999.999993503094 262864330.275861144066 1 60428.714322147 2024-04-28T17:08:37.433545+00:00 19994330.276093371212 27870000.000010807067 262864330.276100486517 1 60428.714333783 2024-04-28T17:08:38.438829+00:00 19994330.275965370238 27870000.000040821731 262864330.276002496481 1 60428.714345363 2024-04-28T17:08:39.439398+00:00 19994330.276046376675 27870000.000060483813 262864330.276103168726 1 60428.714356874 2024-04-28T17:08:40.433930+00:00 19994330.276023168117 27870000.000003617257 262864330.276023089886 1 60428.714368508 2024-04-28T17:08:41.439096+00:00 19994330.275801137090 27869999.999987971038 262864330.275785386562 1 60428.714380060 2024-04-28T17:08:42.437223+00:00 19994330.275998983532 27869999.999980855733 262864330.275976151228 1 60428.714391610 2024-04-28T17:08:43.435074+00:00 19994330.276163872331 27869999.999979734421 262864330.276139914989 1 60428.714403221 2024-04-28T17:08:44.438320+00:00 19994330.275826670229 27870000.000063747168 262864330.275886714458 1 60428.714414753 2024-04-28T17:08:45.434667+00:00 19994330.275881815702 27869999.999960642308 262864330.275838762522 1 60428.714426342 2024-04-28T17:08:46.435958+00:00 19994330.276054244488 27870000.000028200448 262864330.276078730822 1 60428.714437929 2024-04-28T17:08:47.437084+00:00 19994330.275985848159 27869999.999992072582 262864330.275974214077 1 60428.714449474 2024-04-28T17:08:48.434562+00:00 19994330.275864399970 27870000.000014763325 262864330.275875449181 1 60428.714461040 2024-04-28T17:08:49.433848+00:00 19994330.275819055736 27870000.000027749687 262864330.275843113661 1 60428.714472612 2024-04-28T17:08:50.433690+00:00 19994330.276204500347 27870000.000037942082 262864330.276238739491 1 60428.714484147 2024-04-28T17:08:51.430303+00:00 19994330.275848206133 27870000.000013940036 262864330.275858461857 1 60428.714495725 2024-04-28T17:08:52.430624+00:00 19994330.275839135051 27869999.999966338277 262864330.275801777840 1 60428.714507344 2024-04-28T17:08:53.434486+00:00 19994330.276271510869 27870000.000020109117 262864330.276287943125 1 60428.714518881 2024-04-28T17:08:54.431346+00:00 19994330.275856547058 27869999.999975379556 262864330.275828242302 1 60428.714530459 2024-04-28T17:08:55.431615+00:00 19994330.276066601276 27869999.999956101179 262864330.276019006968 1 60428.714542042 2024-04-28T17:08:56.432453+00:00 19994330.276091016829 27870000.000021681190 262864330.276109009981 1 60428.714553684 2024-04-28T17:08:57.438252+00:00 19994330.276007186621 27869999.999991271645 262864330.275994747877 1 60428.714565229 2024-04-28T17:08:58.435759+00:00 19994330.275936413556 27870000.000005394220 262864330.275938123465 1 60428.714576819 2024-04-28T17:08:59.437171+00:00 19994330.275909002870 27870000.000034343451 262864330.275939643383 1 60428.714588327 2024-04-28T17:09:00.431476+00:00 19994330.275825582445 27870000.000020306557 262864330.275842189789 1 60428.714600231 2024-04-28T17:09:01.459928+00:00 19994330.276007231325 27870000.000011000782 262864330.276014536619 1 60428.714611559 2024-04-28T17:09:02.438668+00:00 19994330.276006251574 27870000.000005241483 262864330.276007801294 1 60428.714623115 2024-04-28T17:09:03.437117+00:00 19994330.276144955307 27870000.000018507242 262864330.276159763336 1 60428.714634701 2024-04-28T17:09:04.438115+00:00 19994330.275981962681 27869999.999993614852 262864330.275971889496 1 60428.714646234 2024-04-28T17:09:05.434593+00:00 19994330.276112049818 27870000.000012546778 262864330.276120901108 1 60428.714657899 2024-04-28T17:09:06.442481+00:00 19994330.275721706450 27870000.000007446855 262864330.275725454092 1 60428.714669481 2024-04-28T17:09:07.443132+00:00 19994330.276126302779 27869999.999946419150 262864330.276069015265 1 60428.714680973 2024-04-28T17:09:08.436115+00:00 19994330.275801181793 27870000.000027228147 262864330.275824725628 1 60428.714692633 2024-04-28T17:09:09.443460+00:00 19994330.276162348688 27869999.999998327345 262864330.276156991720 1 60428.714704197 2024-04-28T17:09:10.442614+00:00 19994330.276047281921 27870000.000065594912 262864330.276109188795 1 60428.714715802 2024-04-28T17:09:11.445319+00:00 19994330.275768853724 27870000.000007797033 262864330.275772958994 1 60428.714727342 2024-04-28T17:09:12.442352+00:00 19994330.275822788477 27869999.999999742955 262864330.275818824768 1 60428.714738892 2024-04-28T17:09:13.440275+00:00 19994330.276077508926 27870000.000009223819 262864330.276083052158 1 60428.714750522 2024-04-28T17:09:14.445135+00:00 19994330.275927733630 27870000.000028669834 262864330.275952696800 1 60428.714761974 2024-04-28T17:09:15.434566+00:00 19994330.275769408792 27870000.000009994954 262864330.275775700808 1 60428.714773595 2024-04-28T17:09:16.438655+00:00 19994330.275861062109 27869999.999993115664 262864330.275850474834 1 60428.714785142 2024-04-28T17:09:17.436291+00:00 19994330.275985397398 27870000.000009082258 262864330.275990784168 1 60428.714796700 2024-04-28T17:09:18.434840+00:00 19994330.276062343270 27869999.999978475273 262864330.276037126780 1 60428.714808300 2024-04-28T17:09:19.437093+00:00 19994330.275888498873 27869999.999993652105 262864330.275878459215 1 60428.714819834 2024-04-28T17:09:20.433642+00:00 19994330.275963190943 27870000.000059001148 262864330.276018500328 1 60428.714831395 2024-04-28T17:09:21.432514+00:00 19994330.275989551097 27870000.000014521182 262864330.276000380516 1 60428.714842963 2024-04-28T17:09:22.431969+00:00 19994330.275776527822 27869999.999968927354 262864330.275741755962 1 60428.714854591 2024-04-28T17:09:23.436654+00:00 19994330.275871798396 27870000.000026043504 262864330.275894165039 1 60428.714866134 2024-04-28T17:09:24.434009+00:00 19994330.276002686471 27869999.999986726791 262864330.275985717773 1 60428.714877692 2024-04-28T17:09:25.432566+00:00 19994330.276047557592 27870000.000004123896 262864330.276047974825 1 60428.714889294 2024-04-28T17:09:26.435042+00:00 19994330.275891181082 27870000.000006031245 262864330.275893509388 1 60428.714900836 2024-04-28T17:09:27.432237+00:00 19994330.275978036225 27869999.999949488789 262864330.275923818350 1 60428.714912420 2024-04-28T17:09:28.433054+00:00 19994330.275762002915 27870000.000037342310 262864330.275795638561 1 60428.714923969 2024-04-28T17:09:29.430977+00:00 19994330.276440769434 27869999.999970063567 262864330.276407152414 1 60428.714935541 2024-04-28T17:09:30.430724+00:00 19994330.275776892900 27869999.999925948679 262864330.275699138641 1 60428.714947143 2024-04-28T17:09:31.433125+00:00 19994330.275717288256 27869999.999953873456 262864330.275667458773 1 60428.714958705 2024-04-28T17:09:32.432103+00:00 19994330.275986045599 27870000.000033337623 262864330.276015698910 1 60428.714970318 2024-04-28T17:09:33.435475+00:00 19994330.276018537581 27870000.000024762005 262864330.276039600372 1 60428.714981896 2024-04-28T17:09:34.435781+00:00 19994330.275944158435 27869999.999967899173 262864330.275908350945 1 60428.714993431 2024-04-28T17:09:35.432463+00:00 19994330.275970824063 27870000.000034589320 262864330.276001721621 1 60428.715004994 2024-04-28T17:09:36.431456+00:00 19994330.276133164763 27870000.000041052699 262864330.276170551777 1 60428.715016614 2024-04-28T17:09:37.435424+00:00 19994330.275772944093 27870000.000028360635 262864330.275797605515 1 60428.715028149 2024-04-28T17:09:38.432064+00:00 19994330.275951471180 27869999.999961677939 262864330.275909453630 1 60428.715039755 2024-04-28T17:09:39.434834+00:00 19994330.276132360101 27870000.000059850514 262864330.276188492775 1 60428.715051307 2024-04-28T17:09:40.432947+00:00 19994330.275883458555 27870000.000042892992 262864330.275922656059 1 60428.715062924 2024-04-28T17:09:41.436625+00:00 19994330.275889951736 27870000.000024620444 262864330.275910884142 1 60428.715074428 2024-04-28T17:09:42.430629+00:00 19994330.276002008468 27870000.000008113682 262864330.276006430387 1 60428.715086006 2024-04-28T17:09:43.430867+00:00 19994330.276097815484 27869999.999994486570 262864330.276088595390 1 60428.715097572 2024-04-28T17:09:44.430176+00:00 19994330.275836259127 27869999.999981932342 262864330.275814503431 1 60428.715109181 2024-04-28T17:09:45.433219+00:00 19994330.275881335139 27869999.999922934920 262864330.275800585747 1 60428.715120777 2024-04-28T17:09:46.435176+00:00 19994330.275996908545 27869999.999951630831 262864330.275944828987 1 60428.715132316 2024-04-28T17:09:47.432057+00:00 19994330.275935385376 27869999.999983888119 262864330.275915563107 1 60428.715143897 2024-04-28T17:09:48.432647+00:00 19994330.276010185480 27869999.999972824007 262864330.275979310274 1 60428.715155453 2024-04-28T17:09:49.431163+00:00 19994330.275963153690 27870000.000016428530 262864330.275975883007 1 60428.715167022 2024-04-28T17:09:50.430710+00:00 19994330.276136517525 27869999.999976165593 262864330.276108980179 1 60428.715178607 2024-04-28T17:09:51.431687+00:00 19994330.275976158679 27869999.999988574535 262864330.275961041451 1 60428.715190198 2024-04-28T17:09:52.433088+00:00 19994330.275839589536 27869999.999973613769 262864330.275809526443 1 60428.715201771 2024-04-28T17:09:53.433029+00:00 19994330.275802042335 27870000.000017978251 262864330.275816321373 1 60428.715213373 2024-04-28T17:09:54.435461+00:00 19994330.275989793241 27869999.999968357384 262864330.275954455137 1 60428.715224902 2024-04-28T17:09:55.431522+00:00 19994330.276077739894 27870000.000036302954 262864330.276110351086 1 60428.715236536 2024-04-28T17:09:56.436713+00:00 19994330.276168812066 27870000.000036206096 262864330.276201337576 1 60428.715248058 2024-04-28T17:09:57.432157+00:00 19994330.275870073587 27869999.999968018383 262864330.275834411383 1 60428.715259682 2024-04-28T17:09:58.436567+00:00 19994330.276061866432 27870000.000033620745 262864330.276091784239 1 60428.715271217 2024-04-28T17:09:59.433187+00:00 19994330.275993462652 27870000.000001680106 262864330.275991439819 1 60428.715282774 2024-04-28T17:10:00.431661+00:00 19994330.276155561209 27869999.999976001680 262864330.276127874851 1 60428.715294358 2024-04-28T17:10:01.432572+00:00 19994330.275803528726 27869999.999961663038 262864330.275761514902 1 60428.715306122 2024-04-28T17:10:02.448936+00:00 19994330.276142984629 27869999.999976053834 262864330.276115328074 1 60428.715317618 2024-04-28T17:10:03.442160+00:00 19994330.275752361864 27870000.000007387251 262864330.275756061077 1 60428.715329234 2024-04-28T17:10:04.445883+00:00 19994330.275942102075 27870000.000000409782 262864330.275938808918 1 60428.715340872 2024-04-28T17:10:05.451389+00:00 19994330.275953713804 27869999.999963838607 262864330.275913864374 1 60428.715352432 2024-04-28T17:10:06.450104+00:00 19994330.275745436549 27870000.000023812056 262864330.275765538216 1 60428.715363960 2024-04-28T17:10:07.446163+00:00 19994330.276107560843 27869999.999989908189 262864330.276093751192 1 60428.715375511 2024-04-28T17:10:08.444136+00:00 19994330.275935951620 27870000.000011142343 262864330.275943398476 1 60428.715387071 2024-04-28T17:10:09.442984+00:00 19994330.276117365807 27870000.000001363456 262864330.276115030050 1 60428.715398615 2024-04-28T17:10:10.440340+00:00 19994330.275577012450 27870000.000070698559 262864330.275644004345 1 60428.715410197 2024-04-28T17:10:11.440998+00:00 19994330.275947980583 27870000.000096932054 262864330.276041209698 1 60428.715421733 2024-04-28T17:10:12.437708+00:00 19994330.276156421751 27869999.999953560531 262864330.276106297970 1 60428.715433401 2024-04-28T17:10:13.445806+00:00 19994330.275959640741 27870000.000021729618 262864330.275977671146 1 60428.715444909 2024-04-28T17:10:14.440149+00:00 19994330.276044420898 27869999.999921236187 262864330.275961965322 1 60428.715456454 2024-04-28T17:10:15.437624+00:00 19994330.275837678462 27869999.999992024153 262864330.275826007128 1 60428.715467981 2024-04-28T17:10:16.433553+00:00 19994330.275874018669 27869999.999986656010 262864330.275856971741 1 60428.715479566 2024-04-28T17:10:17.434524+00:00 19994330.275910187513 27870000.000012822449 262864330.275919318199 1 60428.715491218 2024-04-28T17:10:18.441214+00:00 19994330.276079915464 27870000.000010274351 262864330.276086509228 1 60428.715502740 2024-04-28T17:10:19.436725+00:00 19994330.276009630412 27870000.000020507723 262864330.276026427746 1 60428.715514355 2024-04-28T17:10:20.440263+00:00 19994330.275878760964 27870000.000016983598 262864330.275892049074 1 60428.715525889 2024-04-28T17:10:21.436837+00:00 19994330.276143774390 27870000.000065252185 262864330.276205360889 1 60428.715537507 2024-04-28T17:10:22.440614+00:00 19994330.275918141007 27869999.999994147569 262864330.275908589363 1 60428.715549067 2024-04-28T17:10:23.439340+00:00 19994330.275982394814 27869999.999984864146 262864330.275963544846 1 60428.715560609 2024-04-28T17:10:24.436638+00:00 19994330.276360113174 27869999.999917197973 262864330.276273638010 1 60428.715572185 2024-04-28T17:10:25.436788+00:00 19994330.275952767581 27869999.999993983656 262864330.275943040848 1 60428.715583717 2024-04-28T17:10:26.433202+00:00 19994330.275688048452 27870000.000022217631 262864330.275706589222 1 60428.715595382 2024-04-28T17:10:27.441044+00:00 19994330.275966417044 27870000.000001747161 262864330.275964468718 1 60428.715606913 2024-04-28T17:10:28.437327+00:00 19994330.275918871164 27870000.000037249178 262864330.275952428579 1 60428.715618494 2024-04-28T17:10:29.437895+00:00 19994330.276132673025 27869999.999987863004 262864330.276116847992 1 60428.715630008 2024-04-28T17:10:30.432699+00:00 19994330.275888014585 27870000.000017486513 262864330.275901824236 1 60428.715641617 2024-04-28T17:10:31.435727+00:00 19994330.275740984827 27869999.999992318451 262864330.275729596615 1 60428.715653242 2024-04-28T17:10:32.440060+00:00 19994330.275931883603 27870000.000030517578 262864330.275958716869 1 60428.715664822 2024-04-28T17:10:33.440604+00:00 19994330.275998126715 27870000.000049818307 262864330.276044249535 1 60428.715676297 2024-04-28T17:10:34.432102+00:00 19994330.275746468455 27870000.000035390258 262864330.275778174400 1 60428.715687885 2024-04-28T17:10:35.433244+00:00 19994330.276145577431 27869999.999971292913 262864330.276113182306 1 60428.715699471 2024-04-28T17:10:36.434237+00:00 19994330.275891572237 27869999.999987553805 262864330.275875419378 1 60428.715711063 2024-04-28T17:10:37.435835+00:00 19994330.275983784348 27870000.000036463141 262864330.276016563177 1 60428.715722581 2024-04-28T17:10:38.431044+00:00 19994330.275838702917 27869999.999973744154 262864330.275808751583 1 60428.715734228 2024-04-28T17:10:39.437327+00:00 19994330.275973193347 27869999.999961931258 262864330.275931447744 1 60428.715745737 2024-04-28T17:10:40.431662+00:00 19994330.275923311710 27870000.000053964555 262864330.275973588228 1 60428.715757429 2024-04-28T17:10:41.441853+00:00 19994330.275988545269 27870000.000045191497 262864330.276030033827 1 60428.715768909 2024-04-28T17:10:42.433748+00:00 19994330.276106469333 27869999.999954737723 262864330.276057511568 1 60428.715780466 2024-04-28T17:10:43.432293+00:00 19994330.275839194655 27869999.999970886856 262864330.275806367397 1 60428.715792049 2024-04-28T17:10:44.433030+00:00 19994330.276311665773 27869999.999970424920 262864330.276278406382 1 60428.715803639 2024-04-28T17:10:45.434455+00:00 19994330.275994498283 27870000.000001966953 262864330.275992780924 1 60428.715815206 2024-04-28T17:10:46.433805+00:00 19994330.276006806642 27870000.000037938356 262864330.276041060686 1 60428.715826840 2024-04-28T17:10:47.438980+00:00 19994330.276045508683 27870000.000014744699 262864330.276056557894 1 60428.715838333 2024-04-28T17:10:48.431930+00:00 19994330.276072960347 27870000.000030472875 262864330.276099711657 1 60428.715849962 2024-04-28T17:10:49.436744+00:00 19994330.275990210474 27869999.999986320734 262864330.275972843170 1 60428.715861464 2024-04-28T17:10:50.430499+00:00 19994330.276003379375 27869999.999973807484 262864330.275973498821 1 60428.715873037 2024-04-28T17:10:51.430336+00:00 19994330.275911737233 27870000.000057224184 262864330.275965273380 1 60428.715884674 2024-04-28T17:10:52.435814+00:00 19994330.275845814496 27869999.999990928918 262864330.275833070278 1 60428.715896208 2024-04-28T17:10:53.432341+00:00 19994330.276086706668 27869999.999949757010 262864330.276032775640 1 60428.715907806 2024-04-28T17:10:54.434445+00:00 19994330.275761220604 27869999.999971471727 262864330.275729000568 1 60428.715919352 2024-04-28T17:10:55.432008+00:00 19994330.276237405837 27870000.000066246837 262864330.276299953461 1 60428.715930932 2024-04-28T17:10:56.432522+00:00 19994330.275834936649 27870000.000003449619 262864330.275834709406 1 60428.715942501 2024-04-28T17:10:57.432077+00:00 19994330.275624979287 27869999.999954260886 262864330.275575548410 1 60428.715954088 2024-04-28T17:10:58.433228+00:00 19994330.275798976421 27870000.000009529293 262864330.275804817677 1 60428.715965659 2024-04-28T17:10:59.432964+00:00 19994330.276043262333 27869999.999980349094 262864330.276019930840 1 60428.715977250 2024-04-28T17:11:00.434421+00:00 19994330.275989398360 27870000.000035703182 262864330.276021420956 1 60428.715988815 2024-04-28T17:11:01.433596+00:00 19994330.275894124061 27869999.999970883131 262864330.275861322880 1 60428.716000466 2024-04-28T17:11:02.440286+00:00 19994330.275974117219 27870000.000003375113 262864330.275973796844 1 60428.716012044 2024-04-28T17:11:03.440589+00:00 19994330.276236321777 27870000.000003624707 262864330.276236265898 1 60428.716023556 2024-04-28T17:11:04.435282+00:00 19994330.275648068637 27870000.000006731600 262864330.275651097298 1 60428.716035075 2024-04-28T17:11:05.430452+00:00 19994330.276152916253 27870000.000001713634 262864330.276150941849 1 60428.716046681 2024-04-28T17:11:06.433196+00:00 19994330.275836054236 27870000.000026758760 262864330.275859117508 1 60428.716058314 2024-04-28T17:11:07.438357+00:00 19994330.276035673916 27869999.999997086823 262864330.276029050350 1 60428.716069821 2024-04-28T17:11:08.432539+00:00 19994330.276025321335 27870000.000079140067 262864330.276100784540 1 60428.716081394 2024-04-28T17:11:09.432468+00:00 19994330.276008736342 27869999.999973677099 262864330.275978714228 1 60428.716092967 2024-04-28T17:11:10.432391+00:00 19994330.275787651539 27870000.000031605363 262864330.275815546513 1 60428.716104576 2024-04-28T17:11:11.435398+00:00 19994330.276108540595 27870000.000014346093 262864330.276119172573 1 60428.716116147 2024-04-28T17:11:12.435124+00:00 19994330.275977700949 27870000.000014103949 262864330.275988101959 1 60428.716127698 2024-04-28T17:11:13.433116+00:00 19994330.276002429426 27870000.000047929585 262864330.276046663523 1 60428.716139291 2024-04-28T17:11:14.434797+00:00 19994330.275998070836 27869999.999977890402 262864330.275972247124 1 60428.716150817 2024-04-28T17:11:15.430653+00:00 19994330.275948833674 27869999.999965537339 262864330.275910675526 1 60428.716162408 2024-04-28T17:11:16.432053+00:00 19994330.276088152081 27869999.999946627766 262864330.276031076908 1 60428.716174059 2024-04-28T17:11:17.438667+00:00 19994330.275996539742 27869999.999991443008 262864330.275984287262 1 60428.716185583 2024-04-28T17:11:18.434365+00:00 19994330.276081003249 27870000.000028897077 262864330.276106208563 1 60428.716197162 2024-04-28T17:11:19.434782+00:00 19994330.275919355452 27870000.000006213784 262864330.275921851397 1 60428.716208705 2024-04-28T17:11:20.432126+00:00 19994330.276073873043 27870000.000069558620 262864330.276139736176 1 60428.716220290 2024-04-28T17:11:21.433043+00:00 19994330.276096656919 27870000.000035911798 262864330.276128888130 1 60428.716231870 2024-04-28T17:11:22.433554+00:00 19994330.276344731450 27869999.999948855489 262864330.276289880276 1 60428.716243504 2024-04-28T17:11:23.438732+00:00 19994330.275713279843 27869999.999998439103 262864330.275708019733 1 60428.716254999 2024-04-28T17:11:24.431920+00:00 19994330.276104461402 27869999.999983191490 262864330.276083946228 1 60428.716266621 2024-04-28T17:11:25.436040+00:00 19994330.275918677449 27869999.999975986779 262864330.275890946388 1 60428.716278173 2024-04-28T17:11:26.434136+00:00 19994330.276193846017 27870000.000003397465 262864330.276193559170 1 60428.716289725 2024-04-28T17:11:27.432261+00:00 19994330.275802828372 27869999.999989945441 262864330.275789082050 1 60428.716301300 2024-04-28T17:11:28.432335+00:00 19994330.275993134826 27869999.999989565462 262864330.275979012251 1 60428.716312922 2024-04-28T17:11:29.436415+00:00 19994330.276029106230 27870000.000047210604 262864330.276072621346 1 60428.716324491 2024-04-28T17:11:30.436044+00:00 19994330.276200495660 27869999.999930370599 262864330.276127189398 1 60428.716336056 2024-04-28T17:11:31.435229+00:00 19994330.275847166777 27869999.999958992004 262864330.275802463293 1 60428.716347604 2024-04-28T17:11:32.433014+00:00 19994330.276032533497 27869999.999950438738 262864330.275979280472 1 60428.716359176 2024-04-28T17:11:33.432826+00:00 19994330.275838710368 27870000.000039637089 262864330.275874644518 1 60428.716370760 2024-04-28T17:11:34.433672+00:00 19994330.276070121676 27869999.999999109656 262864330.276065528393 1 60428.716382360 2024-04-28T17:11:35.435871+00:00 19994330.275947630405 27870000.000017765909 262864330.275961697102 1 60428.716393881 2024-04-28T17:11:36.431339+00:00 19994330.276031482965 27869999.999967310578 262864330.275995105505 1 60428.716405469 2024-04-28T17:11:37.432575+00:00 19994330.275855641812 27870000.000037547201 262864330.275889486074 1 60428.716417044 2024-04-28T17:11:38.432612+00:00 19994330.275976944715 27869999.999961782247 262864330.275935053825 1 60428.716428591 2024-04-28T17:11:39.430275+00:00 19994330.275839861482 27869999.999987002462 262864330.275823175907 1 60428.716440178 2024-04-28T17:11:40.431398+00:00 19994330.275893367827 27870000.000003483146 262864330.275893151760 1 60428.716451760 2024-04-28T17:11:41.432071+00:00 19994330.275947544724 27869999.999978743494 262864330.275922596455 1 60428.716463340 2024-04-28T17:11:42.432523+00:00 19994330.276006743312 27869999.999983083457 262864330.275986135006 1 60428.716474913 2024-04-28T17:11:43.432460+00:00 19994330.275816984475 27870000.000027198344 262864330.275840491056 1 60428.716486503 2024-04-28T17:11:44.433888+00:00 19994330.275966748595 27870000.000129487365 262864330.276092529297 1 60428.716498063 2024-04-28T17:11:45.432647+00:00 19994330.276220466942 27869999.999918103218 262864330.276134878397 1 60428.716509668 2024-04-28T17:11:46.435353+00:00 19994330.275969970971 27870000.000006120652 262864330.275972396135 1 60428.716521240 2024-04-28T17:11:47.435119+00:00 19994330.276069596410 27870000.000029969960 262864330.276095867157 1 60428.716532850 2024-04-28T17:11:48.438211+00:00 19994330.275974359363 27870000.000012587756 262864330.275983244181 1 60428.716544368 2024-04-28T17:11:49.433429+00:00 19994330.275826714933 27869999.999995268881 262864330.275818288326 1 60428.716555963 2024-04-28T17:11:50.435194+00:00 19994330.275914333761 27869999.999979998916 262864330.275890648365 1 60428.716567526 2024-04-28T17:11:51.434258+00:00 19994330.276150546968 27869999.999996125698 262864330.276142984629 1 60428.716579076 2024-04-28T17:11:52.432186+00:00 19994330.275955330580 27870000.000005122274 262864330.275956749916 1 60428.716590690 2024-04-28T17:11:53.435599+00:00 19994330.276196558028 27870000.000042803586 262864330.276235669851 1 60428.716602264 2024-04-28T17:11:54.435583+00:00 19994330.275941539556 27869999.999966289848 262864330.275904148817 1 60428.716613820 2024-04-28T17:11:55.434045+00:00 19994330.275962084532 27870000.000015754253 262864330.275974154472 1 60428.716625417 2024-04-28T17:11:56.436003+00:00 19994330.275941472501 27870000.000046461821 262864330.275984227657 1 60428.716636977 2024-04-28T17:11:57.434825+00:00 19994330.275902457535 27869999.999992270023 262864330.275891035795 1 60428.716648523 2024-04-28T17:11:58.432342+00:00 19994330.275749970227 27869999.999985449016 262864330.275731742382 1 60428.716660148 2024-04-28T17:11:59.436827+00:00 19994330.276011578739 27870000.000021435320 262864330.276029318571 1 60428.716671685 2024-04-28T17:12:00.433613+00:00 19994330.275847025216 27870000.000017050654 262864330.275860369205 1 60428.716683636 2024-04-28T17:12:01.466166+00:00 19994330.275896865875 27870000.000000689179 262864330.275893867016 1 60428.716694959 2024-04-28T17:12:02.444446+00:00 19994330.276055838913 27869999.999984532595 262864330.276036679745 1 60428.716706412 2024-04-28T17:12:03.433998+00:00 19994330.275943070650 27870000.000019218773 262864330.275958597660 1 60428.716718072 2024-04-28T17:12:04.441395+00:00 19994330.275980189443 27869999.999980486929 262864330.275956988335 1 60428.716729714 2024-04-28T17:12:05.447231+00:00 19994330.276065547019 27869999.999959740788 262864330.276021599770 1 60428.716741253 2024-04-28T17:12:06.444239+00:00 19994330.275817979127 27869999.999984763563 262864330.275799065828 1 60428.716752902 2024-04-28T17:12:07.450690+00:00 19994330.276107113808 27870000.000008750707 262864330.276112169027 1 60428.716764370 2024-04-28T17:12:08.441572+00:00 19994330.275666989386 27869999.999950323254 262864330.275613605976 1 60428.716776003 2024-04-28T17:12:09.446671+00:00 19994330.276362296194 27869999.999963723123 262864330.276322335005 1 60428.716787538 2024-04-28T17:12:10.443337+00:00 19994330.275891214609 27870000.000020295382 262864330.275907814503 1 60428.716799135 2024-04-28T17:12:11.445278+00:00 19994330.276181567460 27869999.999992143363 262864330.276170015335 1 60428.716810779 2024-04-28T17:12:12.451277+00:00 19994330.275972798467 27870000.000024385750 262864330.275993466377 1 60428.716822310 2024-04-28T17:12:13.447598+00:00 19994330.275983542204 27870000.000002305955 262864330.275982141495 1 60428.716833835 2024-04-28T17:12:14.443395+00:00 19994330.275707520545 27869999.999975021929 262864330.275678843260 1 60428.716845504 2024-04-28T17:12:15.451504+00:00 19994330.276322152466 27869999.999986037612 262864330.276304513216 1 60428.716857232 2024-04-28T17:12:16.464828+00:00 19994330.275963936001 27870000.000009071082 262864330.275969296694 1 60428.716868808 2024-04-28T17:12:17.465063+00:00 19994330.275982603431 27870000.000017665327 262864330.275996565819 1 60428.716880152 2024-04-28T17:12:18.445162+00:00 19994330.275689449161 27869999.999959222972 262864330.275644987822 1 60428.716891701 2024-04-28T17:12:19.443002+00:00 19994330.275889776647 27869999.999991081655 262864330.275877177715 1 60428.716903587 2024-04-28T17:12:20.469916+00:00 19994330.275688476861 27870000.000011391938 262864330.275696158409 1 60428.716914738 2024-04-28T17:12:21.433322+00:00 19994330.275983098894 27869999.999997433275 262864330.275976836681 1 60428.716926333 2024-04-28T17:12:22.435164+00:00 19994330.276194397360 27869999.999963916838 262864330.276154607534 1 60428.716937993 2024-04-28T17:12:23.442574+00:00 19994330.275743827224 27869999.999985288829 262864330.275725424290 1 60428.716949526 2024-04-28T17:12:24.439037+00:00 19994330.275898203254 27869999.999987576157 262864330.275882065296 1 60428.716961077 2024-04-28T17:12:25.437110+00:00 19994330.276087395847 27869999.999998427927 262864330.276082128286 1 60428.716972664 2024-04-28T17:12:26.438147+00:00 19994330.275886312127 27870000.000016272068 262864330.275898873806 1 60428.716984247 2024-04-28T17:12:27.438922+00:00 19994330.275974746794 27870000.000011533499 262864330.275982588530 1 60428.716995760 2024-04-28T17:12:28.433635+00:00 19994330.275970023125 27870000.000002279878 262864330.275968581438 1 60428.717007386 2024-04-28T17:12:29.438103+00:00 19994330.275988228619 27870000.000017166138 262864330.276001691818 1 60428.717019187 2024-04-28T17:12:30.457775+00:00 19994330.276185281575 27869999.999976277351 262864330.276157855988 1 60428.717030792 2024-04-28T17:12:31.460489+00:00 19994330.275781292468 27870000.000008437783 262864330.275786042213 1 60428.717042096 2024-04-28T17:12:32.437103+00:00 19994330.276189967990 27870000.000066787004 262864330.276253044605 1 60428.717053758 2024-04-28T17:12:33.444652+00:00 19994330.276018433273 27869999.999965351075 262864330.275980085135 1 60428.717065302 2024-04-28T17:12:34.442091+00:00 19994330.276096928865 27870000.000005438924 262864330.276098668575 1 60428.717076789 2024-04-28T17:12:35.434569+00:00 19994330.276057224721 27869999.999978668988 262864330.276032179594 1 60428.717088456 2024-04-28T17:12:36.442594+00:00 19994330.275882374495 27870000.000001717359 262864330.275880396366 1 60428.717099906 2024-04-28T17:12:37.431896+00:00 19994330.276106152683 27870000.000046227127 262864330.276148676872 1 60428.717111493 2024-04-28T17:12:38.432951+00:00 19994330.275954637676 27870000.000021632761 262864330.275972574949 1 60428.717123114 2024-04-28T17:12:39.437001+00:00 19994330.276073925197 27870000.000066619366 262864330.276136845350 1 60428.717134674 2024-04-28T17:12:40.435800+00:00 19994330.275718536228 27869999.999946184456 262864330.275661021471 1 60428.717146282 2024-04-28T17:12:41.438755+00:00 19994330.275932844728 27870000.000025868416 262864330.275955021381 1 60428.717157874 2024-04-28T17:12:42.440290+00:00 19994330.275934573263 27870000.000026557595 262864330.275957435369 1 60428.717169790 2024-04-28T17:12:43.469862+00:00 19994330.275911632925 27869999.999977588654 262864330.275885522366 1 60428.717180981 2024-04-28T17:12:44.436778+00:00 19994330.275876250118 27870000.000024367124 262864330.275896936655 1 60428.717192768 2024-04-28T17:12:45.455142+00:00 19994330.275976106524 27869999.999999292195 262864330.275971710682 1 60428.717204159 2024-04-28T17:12:46.439315+00:00 19994330.275940157473 27869999.999979175627 262864330.275915622711 1 60428.717215755 2024-04-28T17:12:47.441207+00:00 19994330.276041641831 27870000.000014863908 262864330.276052832603 1 60428.717227254 2024-04-28T17:12:48.434754+00:00 19994330.276009418070 27869999.999998558313 262864330.276004284620 1 60428.717238826 2024-04-28T17:12:49.434560+00:00 19994330.275681618601 27869999.999992068857 262864330.275669991970 1 60428.717250499 2024-04-28T17:12:50.443110+00:00 19994330.276223804802 27870000.000011142343 262864330.276231259108 1 60428.717262099 2024-04-28T17:12:51.445311+00:00 19994330.276082027704 27870000.000005181879 262864330.276083528996 1 60428.717273621 2024-04-28T17:12:52.440880+00:00 19994330.275882627815 27870000.000017728657 262864330.275896668434 1 60428.717285121 2024-04-28T17:12:53.434469+00:00 19994330.275876294822 27869999.999960266054 262864330.275832861662 1 60428.717296679 2024-04-28T17:12:54.433063+00:00 19994330.276011586189 27869999.999995034188 262864330.276002913713 1 60428.717308255 2024-04-28T17:12:55.433265+00:00 19994330.276007607579 27869999.999999422580 262864330.276003360748 1 60428.717319895 2024-04-28T17:12:56.438907+00:00 19994330.275977775455 27869999.999981183559 262864330.275955259800 1 60428.717331390 2024-04-28T17:12:57.432062+00:00 19994330.276027191430 27870000.000036716461 262864330.276060223579 1 60428.717343022 2024-04-28T17:12:58.437135+00:00 19994330.276202313602 27869999.999959267676 262864330.276157885790 1 60428.717354582 2024-04-28T17:12:59.435840+00:00 19994330.275774724782 27870000.000013276935 262864330.275784313679 1 60428.717366111 2024-04-28T17:13:00.432015+00:00 19994330.276252921671 27869999.999977182597 262864330.276226401329 1 60428.717377671 2024-04-28T17:13:01.430799+00:00 19994330.275802392513 27869999.999971382320 262864330.275770097971 1 60428.717389339 2024-04-28T17:13:02.438867+00:00 19994330.275724761188 27870000.000026997179 262864330.275748074055 1 60428.717400888 2024-04-28T17:13:03.436727+00:00 19994330.276050388813 27869999.999975834042 262864330.276022523642 1 60428.717412478 2024-04-28T17:13:04.438081+00:00 19994330.275662213564 27870000.000021271408 262864330.275679796934 1 60428.717423971 2024-04-28T17:13:05.431070+00:00 19994330.276023417711 27869999.999998051673 262864330.276017785072 1 60428.717435600 2024-04-28T17:13:06.435842+00:00 19994330.276044435799 27870000.000025436282 262864330.276066184044 1 60428.717447166 2024-04-28T17:13:07.435166+00:00 19994330.275946632028 27869999.999994158745 262864330.275937080383 1 60428.717458708 2024-04-28T17:13:08.432366+00:00 19994330.275962244719 27870000.000004760921 262864330.275963306427 1 60428.717470275 2024-04-28T17:13:09.431727+00:00 19994330.275915957987 27870000.000039130449 262864330.275951385498 1 60428.717481845 2024-04-28T17:13:10.431361+00:00 19994330.276195146143 27869999.999981455505 262864330.276172906160 1 60428.717493433 2024-04-28T17:13:11.432569+00:00 19994330.275897096843 27869999.999899562448 262864330.275792956352 1 60428.717504994 2024-04-28T17:13:12.431461+00:00 19994330.276029199362 27869999.999967020005 262864330.275992512703 1 60428.717516589 2024-04-28T17:13:13.433274+00:00 19994330.275992069393 27870000.000032164156 262864330.276020526886 1 60428.717528149 2024-04-28T17:13:14.432079+00:00 19994330.275883752853 27869999.999985598028 262864330.275865674019 1 60428.717539774 2024-04-28T17:13:15.436489+00:00 19994330.276028972119 27870000.000017121434 262864330.276042371988 1 60428.717551389 2024-04-28T17:13:16.440007+00:00 19994330.275960881263 27869999.999961242080 262864330.275918453932 1 60428.717562887 2024-04-28T17:13:17.433454+00:00 19994330.275861300528 27870000.000004068017 262864330.275861650705 1 60428.717574453 2024-04-28T17:13:18.432758+00:00 19994330.275889366865 27870000.000071175396 262864330.275956839323 1 60428.717586034 2024-04-28T17:13:19.433365+00:00 19994330.275694292039 27870000.000013306737 262864330.275703877211 1 60428.717597625 2024-04-28T17:13:20.434816+00:00 19994330.276090521365 27869999.999983377755 262864330.276070207357 1 60428.717609184 2024-04-28T17:13:21.433487+00:00 19994330.275901593268 27869999.999983996153 262864330.275881886482 1 60428.717620790 2024-04-28T17:13:22.436283+00:00 19994330.275885153562 27869999.999936718494 262864330.275818198919 1 60428.717632323 2024-04-28T17:13:23.432693+00:00 19994330.276073459536 27870000.000001069158 262864330.276070833206 1 60428.717643900 2024-04-28T17:13:24.432943+00:00 19994330.275823716074 27869999.999953508377 262864330.275773525238 1 60428.717655450 2024-04-28T17:13:25.430867+00:00 19994330.275889851153 27869999.999982774258 262864330.275868922472 1 60428.717667077 2024-04-28T17:13:26.435479+00:00 19994330.276002265513 27870000.000025015324 262864330.276023566723 1 60428.717678601 2024-04-28T17:13:27.431102+00:00 19994330.275984779000 27870000.000028386712 262864330.276009440422 1 60428.717690177 2024-04-28T17:13:28.431289+00:00 19994330.275902565569 27870000.000018965453 262864330.275917828083 1 60428.717701773 2024-04-28T17:13:29.433166+00:00 19994330.276148628443 27870000.000016637146 262864330.276161551476 1 60428.717713340 2024-04-28T17:13:30.432591+00:00 19994330.276039633900 27869999.999983131886 262864330.276019066572 1 60428.717724921 2024-04-28T17:13:31.433201+00:00 19994330.275945682079 27870000.000032711774 262864330.275974720716 1 60428.717736497 2024-04-28T17:13:32.433350+00:00 19994330.276162471622 27870000.000008229166 262864330.276167005301 1 60428.717748140 2024-04-28T17:13:33.439327+00:00 19994330.275915242732 27870000.000026017427 262864330.275937557220 1 60428.717759651 2024-04-28T17:13:34.433837+00:00 19994330.275862645358 27869999.999994460493 262864330.275853395462 1 60428.717771197 2024-04-28T17:13:35.431431+00:00 19994330.275929830968 27870000.000028222799 262864330.275954365730 1 60428.717782785 2024-04-28T17:13:36.432629+00:00 19994330.275864079595 27869999.999946929514 262864330.275807321072 1 60428.717794365 2024-04-28T17:13:37.433155+00:00 19994330.276008643210 27869999.999969653785 262864330.275974601507 1 60428.717805951 2024-04-28T17:13:38.434139+00:00 19994330.276140779257 27870000.000024091452 262864330.276161164045 1 60428.717817494 2024-04-28T17:13:39.431437+00:00 19994330.275833666325 27869999.999989483505 262864330.275819450617 1 60428.717829081 2024-04-28T17:13:40.432615+00:00 19994330.276049260050 27870000.000052556396 262864330.276098132133 1 60428.717840706 2024-04-28T17:13:41.436950+00:00 19994330.275982692838 27870000.000027660280 262864330.276006639004 1 60428.717852286 2024-04-28T17:13:42.437490+00:00 19994330.276146363467 27870000.000011917204 262864330.276154577732 1 60428.717863824 2024-04-28T17:13:43.434408+00:00 19994330.275775365531 27869999.999986775219 262864330.275758445263 1 60428.717875378 2024-04-28T17:13:44.432700+00:00 19994330.276000045240 27869999.999964546412 262864330.275960892439 1 60428.717886939 2024-04-28T17:13:45.431554+00:00 19994330.275836147368 27870000.000010699034 262864330.275843143463 1 60428.717898528 2024-04-28T17:13:46.432852+00:00 19994330.275918789208 27869999.999984607100 262864330.275899708271 1 60428.717910105 2024-04-28T17:13:47.433053+00:00 19994330.275826949626 27869999.999968912452 262864330.275792181492 1 60428.717921689 2024-04-28T17:13:48.433905+00:00 19994330.275962825865 27870000.000031977892 262864330.275991111994 1 60428.717933266 2024-04-28T17:13:49.434236+00:00 19994330.275975931436 27870000.000065054744 262864330.276037305593 1 60428.717944814 2024-04-28T17:13:50.431963+00:00 19994330.275783617049 27870000.000004939735 262864330.275784879923 1 60428.717956404 2024-04-28T17:13:51.433293+00:00 19994330.275992508978 27870000.000015955418 262864330.276004761457 1 60428.717967999 2024-04-28T17:13:52.435084+00:00 19994330.276080027223 27869999.999953586608 262864330.276029944420 1 60428.717979543 2024-04-28T17:13:53.432517+00:00 19994330.276090230793 27870000.000018645078 262864330.276105195284 1 60428.717991112 2024-04-28T17:13:54.432113+00:00 19994330.276006337255 27869999.999991007149 262864330.275993645191 1 60428.718002693 2024-04-28T17:13:55.432635+00:00 19994330.276233356446 27869999.999999299645 262864330.276228934526 1 60428.718014275 2024-04-28T17:13:56.433320+00:00 19994330.275962598622 27870000.000019099563 262864330.275977998972 1 60428.718025821 2024-04-28T17:13:57.430949+00:00 19994330.275585036725 27870000.000003527850 262864330.275584846735 1 60428.718037399 2024-04-28T17:13:58.431218+00:00 19994330.276168629527 27869999.999954171479 262864330.276119112968 1 60428.718048977 2024-04-28T17:13:59.431629+00:00 19994330.275960586965 27870000.000014413148 262864330.275971323252 1 60428.718060562 2024-04-28T17:14:00.432582+00:00 19994330.275894731283 27869999.999977469444 262864330.275868505239 1 60428.718072474 2024-04-28T17:14:01.461762+00:00 19994330.276026841253 27870000.000002413988 262864330.276025563478 1 60428.718083768 2024-04-28T17:14:02.437515+00:00 19994330.275813724846 27869999.999969076365 262864330.275779098272 1 60428.718095386 2024-04-28T17:14:03.441345+00:00 19994330.276030275971 27870000.000019341707 262864330.276045918465 1 60428.718106946 2024-04-28T17:14:04.440108+00:00 19994330.275948237628 27870000.000027045608 262864330.275971591473 1 60428.718118590 2024-04-28T17:14:05.446216+00:00 19994330.275940902531 27869999.999989598989 262864330.275926798582 1 60428.718130074 2024-04-28T17:14:06.438430+00:00 19994330.275891367346 27869999.999993529171 262864330.275881201029 1 60428.718141685 2024-04-28T17:14:07.441625+00:00 19994330.276125583798 27870000.000035598874 262864330.276157468557 1 60428.718153321 2024-04-28T17:14:08.446895+00:00 19994330.275893095881 27869999.999957058579 262864330.275846451521 1 60428.718164975 2024-04-28T17:14:09.453842+00:00 19994330.276015054435 27869999.999927017838 262864330.275938361883 1 60428.718176431 2024-04-28T17:14:10.443592+00:00 19994330.275970790535 27870000.000032346696 262864330.275999426842 1 60428.718188054 2024-04-28T17:14:11.447839+00:00 19994330.275862947106 27869999.999968048185 262864330.275827288628 1 60428.718199537 2024-04-28T17:14:12.439991+00:00 19994330.276180103421 27869999.999987229705 262864330.276163637638 1 60428.718211086 2024-04-28T17:14:13.437775+00:00 19994330.276052851230 27869999.999971635640 262864330.276020795107 1 60428.718222713 2024-04-28T17:14:14.442430+00:00 19994330.275895219296 27870000.000013209879 262864330.275904715061 1 60428.718234279 2024-04-28T17:14:15.441671+00:00 19994330.276037640870 27870000.000044524670 262864330.276078462601 1 60428.718245780 2024-04-28T17:14:16.435414+00:00 19994330.275818791240 27869999.999982815236 262864330.275797903538 1 60428.718257494 2024-04-28T17:14:17.447492+00:00 19994330.276002559811 27870000.000017203391 262864330.276016056538 1 60428.718269735 2024-04-28T17:14:18.505109+00:00 19994330.276299647987 27870000.000076506287 262864330.276372462511 1 60428.718280496 2024-04-28T17:14:19.434849+00:00 19994330.275789216161 27870000.000021260232 262864330.275806784630 1 60428.718292101 2024-04-28T17:14:20.437507+00:00 19994330.275960672647 27869999.999965079129 262864330.275922060013 1 60428.718303765 2024-04-28T17:14:21.445296+00:00 19994330.276183571666 27869999.999956544489 262864330.276136428118 1 60428.718315184 2024-04-28T17:14:22.431864+00:00 19994330.276101186872 27869999.999991230667 262864330.276088714600 1 60428.718326814 2024-04-28T17:14:23.436710+00:00 19994330.276110466570 27870000.000027086586 262864330.276133865118 1 60428.718338327 2024-04-28T17:14:24.431461+00:00 19994330.276051618159 27869999.999972317368 262864330.276020228863 1 60428.718350007 2024-04-28T17:14:25.440600+00:00 19994330.276031177491 27870000.000033367425 262864330.276060849428 1 60428.718361582 2024-04-28T17:14:26.440675+00:00 19994330.275861565024 27869999.999973967671 262864330.275831818581 1 60428.718373337 2024-04-28T17:14:27.456285+00:00 19994330.276132285595 27870000.000000130385 262864330.276128709316 1 60428.718384671 2024-04-28T17:14:28.435562+00:00 19994330.275866966695 27870000.000019785017 262864330.275883048773 1 60428.718396203 2024-04-28T17:14:29.431944+00:00 19994330.275911454111 27870000.000002048910 262864330.275909811258 1 60428.718407785 2024-04-28T17:14:30.432622+00:00 19994330.275904338807 27869999.999996352941 262864330.275896996260 1 60428.718419374 2024-04-28T17:14:31.433935+00:00 19994330.275960598141 27870000.000009622425 262864330.275966525078 1 60428.718430962 2024-04-28T17:14:32.435158+00:00 19994330.276161689311 27869999.999996762723 262864330.276154756546 1 60428.718442502 2024-04-28T17:14:33.432160+00:00 19994330.275988459587 27870000.000035773963 262864330.276020526886 1 60428.718454116 2024-04-28T17:14:34.435610+00:00 19994330.275965396315 27870000.000002034009 262864330.275963723660 1 60428.718465701 2024-04-28T17:14:35.436557+00:00 19994330.276070311666 27870000.000019889325 262864330.276086509228 1 60428.718477223 2024-04-28T17:14:36.432047+00:00 19994330.275872990489 27869999.999998271465 262864330.275867581367 1 60428.718488802 2024-04-28T17:14:37.432477+00:00 19994330.276202749461 27870000.000026363879 262864330.276225417852 1 60428.718500372 2024-04-28T17:14:38.432118+00:00 19994330.275713808835 27870000.000061776489 262864330.275771886110 1 60428.718512021 2024-04-28T17:14:39.438630+00:00 19994330.275993373245 27870000.000003334135 262864330.275993019342 1 60428.718523579 2024-04-28T17:14:40.437189+00:00 19994330.275962971151 27869999.999976761639 262864330.275936037302 1 60428.718535427 2024-04-28T17:14:41.460945+00:00 19994330.275952532887 27870000.000004637986 262864330.275953471661 1 60428.718546722 2024-04-28T17:14:42.436805+00:00 19994330.275979727507 27870000.000019270927 262864330.275995314121 1 60428.718558276 2024-04-28T17:14:43.434999+00:00 19994330.275767844170 27869999.999999389052 262864330.275763541460 1 60428.718569822 2024-04-28T17:14:44.432598+00:00 19994330.275811433792 27869999.999949131161 262864330.275756865740 1 60428.718581401 2024-04-28T17:14:45.433055+00:00 19994330.275833189487 27870000.000027135015 262864330.275856614113 1 60428.718592993 2024-04-28T17:14:46.434620+00:00 19994330.276239771396 27869999.999942462891 262864330.276178538799 1 60428.718604646 2024-04-28T17:14:47.441385+00:00 19994330.275862820446 27869999.999961365014 262864330.275820493698 1 60428.718616130 2024-04-28T17:14:48.433594+00:00 19994330.276088990271 27869999.999921832234 262864330.276007115841 1 60428.718627687 2024-04-28T17:14:49.432143+00:00 19994330.275956816971 27870000.000083219260 262864330.276036322117 1 60428.718639283 2024-04-28T17:14:50.434017+00:00 19994330.275961488485 27869999.999954178929 262864330.275911957026 1 60428.718650840 2024-04-28T17:14:51.432606+00:00 19994330.276220064610 27870000.000010360032 262864330.276226729155 1 60428.718662398 2024-04-28T17:14:52.431232+00:00 19994330.276099469513 27870000.000054366887 262864330.276150137186 1 60428.718674023 2024-04-28T17:14:53.435610+00:00 19994330.275805588812 27869999.999968357384 262864330.275770246983 1 60428.718685562 2024-04-28T17:14:54.432567+00:00 19994330.275938056409 27869999.999985277653 262864330.275919646025 1 60428.718697124 2024-04-28T17:14:55.431477+00:00 19994330.275938134640 27870000.000041693449 262864330.275976121426 1 60428.718708721 2024-04-28T17:14:56.433443+00:00 19994330.276131398976 27869999.999993473291 262864330.276121169329 1 60428.718720265 2024-04-28T17:14:57.430871+00:00 19994330.275961078703 27869999.999982155859 262864330.275939524174 1 60428.718731876 2024-04-28T17:14:58.434073+00:00 19994330.275829501450 27869999.999987952411 262864330.275813758373 1 60428.718743432 2024-04-28T17:14:59.432559+00:00 19994330.276035126299 27870000.000027816743 262864330.276059240103 1 60428.718754989 2024-04-28T17:15:00.431017+00:00 19994330.276032675058 27869999.999968379736 262864330.275997370481 1 60428.718766564 2024-04-28T17:15:01.431084+00:00 19994330.275885321200 27870000.000047486275 262864330.275929093361 1 60428.718778286 2024-04-28T17:15:02.443936+00:00 19994330.276001624763 27870000.000008556992 262864330.276006489992 1 60428.718789804 2024-04-28T17:15:03.439063+00:00 19994330.276177588850 27869999.999979335815 262864330.276153236628 1 60428.718801409 2024-04-28T17:15:04.441774+00:00 19994330.275964919478 27870000.000022344291 262864330.275983572006 1 60428.718813279 2024-04-28T17:15:05.467300+00:00 19994330.275952637196 27869999.999996334314 262864330.275945276022 1 60428.718824679 2024-04-28T17:15:06.452239+00:00 19994330.276037950069 27869999.999991066754 262864330.276025325060 1 60428.718836242 2024-04-28T17:15:07.451360+00:00 19994330.275913890451 27870000.000006191432 262864330.275916397572 1 60428.718847700 2024-04-28T17:15:08.441333+00:00 19994330.276158187538 27870000.000043347478 262864330.276197820902 1 60428.718859293 2024-04-28T17:15:09.442893+00:00 19994330.276124615222 27870000.000000882894 262864330.276121824980 1 60428.718870981 2024-04-28T17:15:10.452754+00:00 19994330.275766797364 27869999.999981153756 262864330.275744259357 1 60428.718882403 2024-04-28T17:15:11.439611+00:00 19994330.275891948491 27869999.999994527549 262864330.275882780552 1 60428.718893937 2024-04-28T17:15:12.436136+00:00 19994330.275807663798 27869999.999997854233 262864330.275801837444 1 60428.718905525 2024-04-28T17:15:13.437391+00:00 19994330.275949262083 27869999.999976418912 262864330.275922000408 1 60428.718917255 2024-04-28T17:15:14.450854+00:00 19994330.275802709162 27870000.000034529716 262864330.275833547115 1 60428.718928668 2024-04-28T17:15:15.436939+00:00 19994330.275964114815 27870000.000088412315 262864330.276048839092 1 60428.718940321 2024-04-28T17:15:16.443716+00:00 19994330.276106815785 27869999.999996893108 262864330.276100009680 1 60428.718951884 2024-04-28T17:15:17.442795+00:00 19994330.276054851711 27870000.000021986663 262864330.276073157787 1 60428.718963534 2024-04-28T17:15:18.449295+00:00 19994330.275915987790 27870000.000018194318 262864330.275930464268 1 60428.718974962 2024-04-28T17:15:19.436731+00:00 19994330.275977615267 27870000.000017195940 262864330.275991111994 1 60428.718986551 2024-04-28T17:15:20.438040+00:00 19994330.275834992528 27869999.999979790300 262864330.275811076164 1 60428.718998103 2024-04-28T17:15:21.436106+00:00 19994330.276121541858 27870000.000017218292 262864330.276135087013 1 60428.719009726 2024-04-28T17:15:22.440321+00:00 19994330.275951087475 27869999.999957140535 262864330.275904536247 1 60428.719021281 2024-04-28T17:15:23.438695+00:00 19994330.276077516377 27869999.999978996813 262864330.276052802801 1 60428.719032803 2024-04-28T17:15:24.434183+00:00 19994330.275960572064 27870000.000048719347 262864330.276005595922 1 60428.719044437 2024-04-28T17:15:25.439367+00:00 19994330.275773681700 27869999.999985244125 262864330.275755226612 1 60428.719056052 2024-04-28T17:15:26.442926+00:00 19994330.276102248579 27870000.000008825213 262864330.276107370853 1 60428.719067540 2024-04-28T17:15:27.435508+00:00 19994330.275840029120 27870000.000003121793 262864330.275839447975 1 60428.719079143 2024-04-28T17:15:28.437990+00:00 19994330.276041235775 27869999.999995976686 262864330.276033520699 1 60428.719090743 2024-04-28T17:15:29.440178+00:00 19994330.275996312499 27870000.000005599111 262864330.275998234749 1 60428.719102252 2024-04-28T17:15:30.434598+00:00 19994330.275986757129 27870000.000010780990 262864330.275993853807 1 60428.719113780 2024-04-28T17:15:31.430601+00:00 19994330.275946173817 27870000.000016383827 262864330.275958865881 1 60428.719125388 2024-04-28T17:15:32.433487+00:00 19994330.275832079351 27869999.999975483865 262864330.275803864002 1 60428.719137048 2024-04-28T17:15:33.441002+00:00 19994330.275638218969 27870000.000003468245 262864330.275637984276 1 60428.719148561 2024-04-28T17:15:34.435685+00:00 19994330.275923416018 27870000.000040892512 262864330.275960624218 1 60428.719160165 2024-04-28T17:15:35.438259+00:00 19994330.276173386723 27869999.999996982515 262864330.276166677475 1 60428.719171792 2024-04-28T17:15:36.442855+00:00 19994330.276053212583 27869999.999991539866 262864330.276041060686 1 60428.719183282 2024-04-28T17:15:37.435589+00:00 19994330.276076983660 27870000.000010464340 262864330.276083737612 1 60428.719194898 2024-04-28T17:15:38.439242+00:00 19994330.275851342827 27870000.000018812716 262864330.275866448879 1 60428.719206438 2024-04-28T17:15:39.436232+00:00 19994330.276058789343 27870000.000010285527 262864330.276065379381 1 60428.719217979 2024-04-28T17:15:40.433391+00:00 19994330.275828424841 27869999.999994095415 262864330.275818824768 1 60428.719229622 2024-04-28T17:15:41.439363+00:00 19994330.275911085308 27870000.000008415431 262864330.275915801525 1 60428.719241175 2024-04-28T17:15:42.437533+00:00 19994330.275950603187 27869999.999996408820 262864330.275943338871 1 60428.719252721 2024-04-28T17:15:43.435149+00:00 19994330.275819733739 27869999.999981008470 262864330.275797069073 1 60428.719264294 2024-04-28T17:15:44.435047+00:00 19994330.275935709476 27869999.999974027276 262864330.275906026363 1 60428.719275864 2024-04-28T17:15:45.434665+00:00 19994330.275985192508 27870000.000020150095 262864330.276001632214 1 60428.719287469 2024-04-28T17:15:46.437273+00:00 19994330.275957103819 27870000.000004224479 262864330.275957643986 1 60428.719299050 2024-04-28T17:15:47.437924+00:00 19994330.275971747935 27869999.999993953854 262864330.275961995125 1 60428.719310546 2024-04-28T17:15:48.431159+00:00 19994330.275985311717 27869999.999985802919 262864330.275967419147 1 60428.719322189 2024-04-28T17:15:49.437146+00:00 19994330.275961130857 27870000.000022176653 262864330.275979608297 1 60428.719333701 2024-04-28T17:15:50.431764+00:00 19994330.276089053601 27869999.999961517751 262864330.276046872139 1 60428.719345329 2024-04-28T17:15:51.436462+00:00 19994330.275862272829 27869999.999989055097 262864330.275847643614 1 60428.719356900 2024-04-28T17:15:52.436188+00:00 19994330.276046618819 27870000.000034671277 262864330.276077568531 1 60428.719368438 2024-04-28T17:15:53.433023+00:00 19994330.276095248759 27869999.999987170100 262864330.276078730822 1 60428.719379997 2024-04-28T17:15:54.431712+00:00 19994330.276031702757 27870000.000007145107 262864330.276035159826 1 60428.719391600 2024-04-28T17:15:55.434258+00:00 19994330.276040509343 27870000.000008881092 262864330.276045680046 1 60428.719403149 2024-04-28T17:15:56.432069+00:00 19994330.275931481272 27869999.999974615872 262864330.275902390480 1 60428.719414720 2024-04-28T17:15:57.431805+00:00 19994330.275908909738 27869999.999990649521 262864330.275895863771 1 60428.719426283 2024-04-28T17:15:58.430828+00:00 19994330.276032473892 27870000.000000443310 262864330.276029229164 1 60428.719437870 2024-04-28T17:15:59.431951+00:00 19994330.275796499103 27870000.000028885901 262864330.275821685791 1 60428.719449444 2024-04-28T17:16:00.431927+00:00 19994330.275755051523 27869999.999997459352 262864330.275748819113 1 60428.719461271 2024-04-28T17:16:01.453823+00:00 19994330.276058956981 27869999.999973740429 262864330.276028990746 1 60428.719472740 2024-04-28T17:16:02.444701+00:00 19994330.276139870286 27869999.999985881150 262864330.276122033596 1 60428.719484265 2024-04-28T17:16:03.440535+00:00 19994330.275880392641 27870000.000018242747 262864330.275894939899 1 60428.719495871 2024-04-28T17:16:04.443250+00:00 19994330.276017256081 27870000.000004790723 262864330.276018351316 1 60428.719507415 2024-04-28T17:16:05.440685+00:00 19994330.275798339397 27870000.000026330352 262864330.275821000338 1 60428.719519100 2024-04-28T17:16:06.450234+00:00 19994330.276037346572 27870000.000009261072 262864330.276042908430 1 60428.719530527 2024-04-28T17:16:07.437538+00:00 19994330.276061423123 27870000.000032145530 262864330.276089876890 1 60428.719542120 2024-04-28T17:16:08.439175+00:00 19994330.275911990553 27869999.999938320369 262864330.275846600533 1 60428.719553765 2024-04-28T17:16:09.445278+00:00 19994330.275980152190 27869999.999982513487 262864330.275958955288 1 60428.719565271 2024-04-28T17:16:10.439470+00:00 19994330.275888934731 27870000.000043779612 262864330.275929033756 1 60428.719576817 2024-04-28T17:16:11.436935+00:00 19994330.275897663087 27869999.999965094030 262864330.275859057903 1 60428.719588518 2024-04-28T17:16:12.447960+00:00 19994330.275997571647 27870000.000012882054 262864330.276006758213 1 60428.719600032 2024-04-28T17:16:13.442737+00:00 19994330.276159465313 27870000.000008922070 262864330.276164680719 1 60428.719611613 2024-04-28T17:16:14.443358+00:00 19994330.276118196547 27870000.000076945871 262864330.276191443205 1 60428.719623452 2024-04-28T17:16:15.466238+00:00 19994330.275705404580 27870000.000010434538 262864330.275712132454 1 60428.719634769 2024-04-28T17:16:16.444040+00:00 19994330.276141818613 27869999.999977938831 262864330.276116073132 1 60428.719646373 2024-04-28T17:16:17.446639+00:00 19994330.275862634182 27869999.999990094453 262864330.275849044323 1 60428.719657801 2024-04-28T17:16:18.433971+00:00 19994330.276029851288 27869999.999970477074 262864330.275996625423 1 60428.719669492 2024-04-28T17:16:19.444060+00:00 19994330.275813382119 27870000.000029888004 262864330.275839567184 1 60428.719681095 2024-04-28T17:16:20.446583+00:00 19994330.276156350970 27869999.999998606741 262864330.276151239872 1 60428.719692557 2024-04-28T17:16:21.436959+00:00 19994330.276113908738 27870000.000011015683 262864330.276121228933 1 60428.719704131 2024-04-28T17:16:22.436917+00:00 19994330.275939755142 27870000.000016845763 262864330.275952905416 1 60428.719715987 2024-04-28T17:16:23.461267+00:00 19994330.276013083756 27870000.000007361174 262864330.276016741991 1 60428.719727337 2024-04-28T17:16:24.441973+00:00 19994330.275938063860 27869999.999993491918 262864330.275927871466 1 60428.719738876 2024-04-28T17:16:25.438837+00:00 19994330.276133675128 27870000.000020861626 262864330.276150852442 1 60428.719750430 2024-04-28T17:16:26.437099+00:00 19994330.275666408241 27869999.999973621219 262864330.275636345148 1 60428.719762027 2024-04-28T17:16:27.439125+00:00 19994330.275951806456 27870000.000004518777 262864330.275952637196 1 60428.719773557 2024-04-28T17:16:28.435299+00:00 19994330.275933824480 27870000.000004284084 262864330.275934427977 1 60428.719785171 2024-04-28T17:16:29.438750+00:00 19994330.276076819748 27869999.999963928014 262864330.276037067175 1 60428.719796726 2024-04-28T17:16:30.437182+00:00 19994330.275944400579 27869999.999971240759 262864330.275911957026 1 60428.719808352 2024-04-28T17:16:31.441626+00:00 19994330.275782290846 27870000.000044599175 262864330.275823175907 1 60428.719819823 2024-04-28T17:16:32.432726+00:00 19994330.276165638119 27870000.000028293580 262864330.276190221310 1 60428.719831383 2024-04-28T17:16:33.431503+00:00 19994330.275982689112 27869999.999994780868 262864330.275973767042 1 60428.719842969 2024-04-28T17:16:34.432578+00:00 19994330.276082970202 27869999.999978836626 262864330.276058107615 1 60428.719854539 2024-04-28T17:16:35.432151+00:00 19994330.275938801467 27869999.999986287206 262864330.275921404362 1 60428.719866114 2024-04-28T17:16:36.432224+00:00 19994330.276008553803 27869999.999983988702 262864330.275988847017 1 60428.719877694 2024-04-28T17:16:37.432750+00:00 19994330.275861304253 27870000.000024892390 262864330.275882482529 1 60428.719889329 2024-04-28T17:16:38.438042+00:00 19994330.275856237859 27869999.999971587211 262864330.275824129581 1 60428.719900872 2024-04-28T17:16:39.435284+00:00 19994330.275968331844 27870000.000048674643 262864330.276013314724 1 60428.719912468 2024-04-28T17:16:40.437245+00:00 19994330.275866445154 27869999.999976292253 262864330.275839030743 1 60428.719924022 2024-04-28T17:16:41.435440+00:00 19994330.276111830026 27870000.000043526292 262864330.276151657104 1 60428.719935686 2024-04-28T17:16:42.443293+00:00 19994330.276014108211 27870000.000045154244 262864330.276055574417 1 60428.719947260 2024-04-28T17:16:43.443287+00:00 19994330.275806419551 27869999.999985020608 262864330.275787740946 1 60428.719958741 2024-04-28T17:16:44.435194+00:00 19994330.276139542460 27869999.999941792339 262864330.276077628136 1 60428.719970291 2024-04-28T17:16:45.433157+00:00 19994330.275785703212 27870000.000032205135 262864330.275814235210 1 60428.719981888 2024-04-28T17:16:46.435158+00:00 19994330.276055570692 27870000.000019542873 262864330.276071429253 1 60428.719993475 2024-04-28T17:16:47.436209+00:00 19994330.275883428752 27869999.999958947301 262864330.275838673115 1 60428.720005049 2024-04-28T17:16:48.436284+00:00 19994330.275946076959 27869999.999922011048 262864330.275864392519 1 60428.720016598 2024-04-28T17:16:49.434043+00:00 19994330.275918565691 27870000.000015098602 262864330.275929987431 1 60428.720028167 2024-04-28T17:16:50.433605+00:00 19994330.275812804699 27869999.999986458570 262864330.275795578957 1 60428.720039721 2024-04-28T17:16:51.431873+00:00 19994330.275844883174 27870000.000024076551 262864330.275865256786 1 60428.720051297 2024-04-28T17:16:52.432111+00:00 19994330.275931127369 27869999.999941222370 262864330.275868654251 1 60428.720062881 2024-04-28T17:16:53.432899+00:00 19994330.276014931500 27870000.000025201589 262864330.276036441326 1 60428.720074438 2024-04-28T17:16:54.431397+00:00 19994330.275931730866 27870000.000017855316 262864330.275945901871 1 60428.720086011 2024-04-28T17:16:55.431375+00:00 19994330.276027537882 27869999.999976128340 262864330.275999963284 1 60428.720097591 2024-04-28T17:16:56.431889+00:00 19994330.276136763394 27869999.999953456223 262864330.276086509228 1 60428.720109174 2024-04-28T17:16:57.432606+00:00 19994330.275856215507 27870000.000032935292 262864330.275885462761 1 60428.720120752 2024-04-28T17:16:58.432964+00:00 19994330.275979563594 27870000.000039592385 262864330.276015460491 1 60428.720132330 2024-04-28T17:16:59.433351+00:00 19994330.275729760528 27869999.999978419393 262864330.275704503059 1 60428.720143915 2024-04-28T17:17:00.434257+00:00 19994330.275957185775 27869999.999979071319 262864330.275932580233 1 60428.720155488 2024-04-28T17:17:01.434153+00:00 19994330.276043124497 27870000.000011581928 262864330.276051014662 1 60428.720167059 2024-04-28T17:17:02.433952+00:00 19994330.275731086731 27870000.000002484769 262864330.275729864836 1 60428.720178665 2024-04-28T17:17:03.436618+00:00 19994330.275908276439 27869999.999965947121 262864330.275870501995 1 60428.720190218 2024-04-28T17:17:04.434797+00:00 19994330.275984600186 27870000.000028975308 262864330.276009857655 1 60428.720201770 2024-04-28T17:17:05.432891+00:00 19994330.275960367173 27870000.000024992973 262864330.275981664658 1 60428.720213340 2024-04-28T17:17:06.432549+00:00 19994330.275949317962 27870000.000016901642 262864330.275962531567 1 60428.720225000 2024-04-28T17:17:07.439961+00:00 19994330.276117771864 27869999.999992903322 262864330.276106983423 1 60428.720236497 2024-04-28T17:17:08.433375+00:00 19994330.275953210890 27870000.000030461699 262864330.275979965925 1 60428.720248114 2024-04-28T17:17:09.437029+00:00 19994330.276056092232 27870000.000016570091 262864330.276068955660 1 60428.720259652 2024-04-28T17:17:10.433968+00:00 19994330.275940358639 27869999.999978177249 262864330.275914847851 1 60428.720271194 2024-04-28T17:17:11.431169+00:00 19994330.276234056801 27870000.000002510846 262864330.276232868433 1 60428.720282774 2024-04-28T17:17:12.431711+00:00 19994330.276091158390 27870000.000053800642 262864330.276141256094 1 60428.720294388 2024-04-28T17:17:13.435109+00:00 19994330.275852065533 27870000.000054173172 262864330.275902539492 1 60428.720305985 2024-04-28T17:17:14.437086+00:00 19994330.275825947523 27869999.999994304031 262864330.275816559792 1 60428.720317493 2024-04-28T17:17:15.431365+00:00 19994330.275937557220 27869999.999993227422 262864330.275927096605 1 60428.720329100 2024-04-28T17:17:16.434224+00:00 19994330.276177991182 27870000.000006034970 262864330.276180326939 1 60428.720340768 2024-04-28T17:17:17.442323+00:00 19994330.276028018445 27869999.999972470105 262864330.275996774435 1 60428.720352214 2024-04-28T17:17:18.431277+00:00 19994330.275878619403 27869999.999942712486 262864330.275817632675 1 60428.720363801 2024-04-28T17:17:19.432393+00:00 19994330.275770984590 27869999.999952834100 262864330.275720119476 1 60428.720375391 2024-04-28T17:17:20.433746+00:00 19994330.275965571404 27869999.999990083277 262864330.275951951742 1 60428.720386962 2024-04-28T17:17:21.433551+00:00 19994330.275906149298 27870000.000014275312 262864330.275916725397 1 60428.720398535 2024-04-28T17:17:22.433451+00:00 19994330.276173077524 27869999.999985419214 262864330.276154816151 1 60428.720410130 2024-04-28T17:17:23.435182+00:00 19994330.275790713727 27869999.999988380820 262864330.275775402784 1 60428.720421680 2024-04-28T17:17:24.433136+00:00 19994330.275912012905 27869999.999978210777 262864330.275886535645 1 60428.720433278 2024-04-28T17:17:25.435221+00:00 19994330.276050012559 27869999.999994110316 262864330.276040405035 1 60428.720444821 2024-04-28T17:17:26.432495+00:00 19994330.275933340192 27869999.999997798353 262864330.275927424431 1 60428.720456391 2024-04-28T17:17:27.432134+00:00 19994330.276128940284 27870000.000031951815 262864330.276157200336 1 60428.720467991 2024-04-28T17:17:28.434435+00:00 19994330.275783702731 27870000.000079482794 262864330.275859475136 1 60428.720479567 2024-04-28T17:17:29.434543+00:00 19994330.276254776865 27869999.999992001802 262864330.276243090630 1 60428.720491119 2024-04-28T17:17:30.432636+00:00 19994330.276041146368 27869999.999962773174 262864330.276000231504 1 60428.720502702 2024-04-28T17:17:31.433449+00:00 19994330.275981415063 27870000.000030551106 262864330.276008278131 1 60428.720514295 2024-04-28T17:17:32.435092+00:00 19994330.275959536433 27870000.000023949891 262864330.275979816914 1 60428.720525840 2024-04-28T17:17:33.432586+00:00 19994330.275731924921 27870000.000034064054 262864330.275762289762 1 60428.720537438 2024-04-28T17:17:34.434656+00:00 19994330.275878947228 27870000.000007826835 262864330.275883078575 1 60428.720549037 2024-04-28T17:17:35.436788+00:00 19994330.276197835803 27869999.999986711890 262864330.276180863380 1 60428.720560549 2024-04-28T17:17:36.431423+00:00 19994330.275726303458 27870000.000011082739 262864330.275733709335 1 60428.720572115 2024-04-28T17:17:37.430746+00:00 19994330.275972969830 27869999.999963372946 262864330.275932639837 1 60428.720583722 2024-04-28T17:17:38.433536+00:00 19994330.276066143066 27869999.999987177551 262864330.276049643755 1 60428.720595276 2024-04-28T17:17:39.431856+00:00 19994330.275985158980 27870000.000029277056 262864330.276010721922 1 60428.720606886 2024-04-28T17:17:40.434963+00:00 19994330.275873791426 27870000.000005051494 262864330.275875151157 1 60428.720618458 2024-04-28T17:17:41.434798+00:00 19994330.276036344469 27870000.000011038035 262864330.276043683290 1 60428.720630009 2024-04-28T17:17:42.432803+00:00 19994330.276182066649 27870000.000013474375 262864330.276191830635 1 60428.720641587 2024-04-28T17:17:43.433101+00:00 19994330.275797985494 27870000.000012885779 262864330.275807172060 1 60428.720653139 2024-04-28T17:17:44.431169+00:00 19994330.276048909873 27869999.999997105449 262864330.276042312384 1 60428.720664750 2024-04-28T17:17:45.434426+00:00 19994330.275705613196 27869999.999997444451 262864330.275699347258 1 60428.720676319 2024-04-28T17:17:46.433933+00:00 19994330.275663599372 27870000.000015478581 262864330.275675356388 1 60428.720687883 2024-04-28T17:17:47.433132+00:00 19994330.276214893907 27870000.000020779669 262864330.276231974363 1 60428.720699450 2024-04-28T17:17:48.432478+00:00 19994330.276118423790 27870000.000036153942 262864330.276150882244 1 60428.720711007 2024-04-28T17:17:49.430995+00:00 19994330.275868900120 27869999.999999750406 262864330.275864958763 1 60428.720722587 2024-04-28T17:17:50.431557+00:00 19994330.275990754366 27869999.999973069876 262864330.275960117579 1 60428.720734213 2024-04-28T17:17:51.436061+00:00 19994330.275988053530 27869999.999979238957 262864330.275963574648 1 60428.720745762 2024-04-28T17:17:52.433804+00:00 19994330.276075445116 27870000.000012725592 262864330.276084482670 1 60428.720757365 2024-04-28T17:17:53.436302+00:00 19994330.275902796537 27870000.000008169562 262864330.275907278061 1 60428.720768955 2024-04-28T17:17:54.437663+00:00 19994330.275779370219 27869999.999976698309 262864330.275752365589 1 60428.720780497 2024-04-28T17:17:55.434932+00:00 19994330.276227533817 27869999.999971129000 262864330.276194959879 1 60428.720792098 2024-04-28T17:17:56.437240+00:00 19994330.275839041919 27870000.000020585954 262864330.275855928659 1 60428.720803632 2024-04-28T17:17:57.433834+00:00 19994330.275956496596 27869999.999954868108 262864330.275907695293 1 60428.720815193 2024-04-28T17:17:58.432678+00:00 19994330.276080876589 27870000.000027753413 262864330.276104927063 1 60428.720826842 2024-04-28T17:17:59.439136+00:00 19994330.275606129318 27870000.000006537884 262864330.275608956814 1 60428.720838367 2024-04-28T17:18:00.434858+00:00 19994330.276145622134 27870000.000012032688 262864330.276153981686 1 60428.720849919 2024-04-28T17:18:01.433000+00:00 19994330.275994073600 27869999.999967727810 262864330.275958091021 1 60428.720861513 2024-04-28T17:18:02.434754+00:00 19994330.276232704520 27870000.000013377517 262864330.276242375374 1 60428.720873222 2024-04-28T17:18:03.446398+00:00 19994330.275796856731 27869999.999978970736 262864330.275772124529 1 60428.720884703 2024-04-28T17:18:04.438309+00:00 19994330.275856100023 27870000.000014074147 262864330.275866478682 1 60428.720896240 2024-04-28T17:18:05.435171+00:00 19994330.275880899280 27870000.000026341528 262864330.275903552771 1 60428.720907876 2024-04-28T17:18:06.440493+00:00 19994330.276097856462 27870000.000037103891 262864330.276131272316 1 60428.720919439 2024-04-28T17:18:07.439509+00:00 19994330.275980710983 27869999.999963313341 262864330.275940328836 1 60428.720931035 2024-04-28T17:18:08.441408+00:00 19994330.276074420661 27869999.999996248633 262864330.276066958904 1 60428.720942664 2024-04-28T17:18:09.446217+00:00 19994330.275763999671 27869999.999981731176 262864330.275742024183 1 60428.720954242 2024-04-28T17:18:10.446533+00:00 19994330.276115037501 27869999.999975927174 262864330.276087254286 1 60428.720965689 2024-04-28T17:18:11.435525+00:00 19994330.275995466858 27870000.000045813620 262864330.276037573814 1 60428.720977363 2024-04-28T17:18:12.444166+00:00 19994330.275995608419 27870000.000016320497 262864330.276008248329 1 60428.720988976 2024-04-28T17:18:13.447567+00:00 19994330.276012234390 27870000.000053059310 262864330.276061594486 1 60428.721000533 2024-04-28T17:18:14.446044+00:00 19994330.275613091886 27870000.000007472932 262864330.275616884232 1 60428.721012280 2024-04-28T17:18:15.460982+00:00 19994330.276276051998 27869999.999995801598 262864330.276268154383 1 60428.721023722 2024-04-28T17:18:16.449529+00:00 19994330.275985635817 27869999.999988488853 262864330.275970429182 1 60428.721035169 2024-04-28T17:18:17.438625+00:00 19994330.275927443057 27870000.000006373972 262864330.275930136442 1 60428.721046750 2024-04-28T17:18:18.439211+00:00 19994330.275880295783 27869999.999978218228 262864330.275854825974 1 60428.721058567 2024-04-28T17:18:19.460173+00:00 19994330.276017129421 27870000.000002861023 262864330.276016294956 1 60428.721069863 2024-04-28T17:18:20.436132+00:00 19994330.276006881148 27869999.999913033098 262864330.275916218758 1 60428.721081398 2024-04-28T17:18:21.432834+00:00 19994330.275908414274 27869999.999961085618 262864330.275865793228 1 60428.721093068 2024-04-28T17:18:22.441061+00:00 19994330.275810923427 27870000.000010933727 262864330.275818169117 1 60428.721104575 2024-04-28T17:18:23.435284+00:00 19994330.276059724391 27869999.999983604997 262864330.276039630175 1 60428.721116154 2024-04-28T17:18:24.435694+00:00 19994330.276019722223 27869999.999989558011 262864330.276005595922 1 60428.721127700 2024-04-28T17:18:25.433289+00:00 19994330.275940470397 27870000.000031750649 262864330.275968521833 1 60428.721139304 2024-04-28T17:18:26.435858+00:00 19994330.275929953903 27869999.999953228980 262864330.275879502296 1 60428.721150944 2024-04-28T17:18:27.441538+00:00 19994330.276048421860 27870000.000004954636 262864330.276049673557 1 60428.721162559 2024-04-28T17:18:28.445045+00:00 19994330.275887310505 27869999.999982155859 262864330.275865763426 1 60428.721174226 2024-04-28T17:18:29.453113+00:00 19994330.276132915169 27869999.999978978187 262864330.276108205318 1 60428.721185582 2024-04-28T17:18:30.434311+00:00 19994330.276080287993 27870000.000051096082 262864330.276127666235 1 60428.721197189 2024-04-28T17:18:31.437131+00:00 19994330.275841455907 27869999.999982852489 262864330.275820612907 1 60428.721208732 2024-04-28T17:18:32.434454+00:00 19994330.276026591659 27869999.999992571771 262864330.276015460491 1 60428.721220302 2024-04-28T17:18:33.434130+00:00 19994330.276144441217 27870000.000030405819 262864330.276171147823 1 60428.721231889 2024-04-28T17:18:34.435161+00:00 19994330.275784809142 27869999.999959222972 262864330.275740355253 1 60428.721243429 2024-04-28T17:18:35.432270+00:00 19994330.275822736323 27869999.999997667968 262864330.275816708803 1 60428.721255000 2024-04-28T17:18:36.431992+00:00 19994330.275671154261 27870000.000020012259 262864330.275687485933 1 60428.721266596 2024-04-28T17:18:37.433857+00:00 19994330.276060044765 27869999.999969974160 262864330.276026308537 1 60428.721278145 2024-04-28T17:18:38.431693+00:00 19994330.275817673653 27870000.000012405217 262864330.275826364756 1 60428.721289719 2024-04-28T17:18:39.431773+00:00 19994330.275988962501 27870000.000076640397 262864330.276061922312 1 60428.721301340 2024-04-28T17:18:40.435818+00:00 19994330.276044219732 27869999.999916147441 262864330.275956660509 1 60428.721312928 2024-04-28T17:18:41.437012+00:00 19994330.275984168053 27870000.000005505979 262864330.275985985994 1 60428.721324529 2024-04-28T17:18:42.439362+00:00 19994330.275945853442 27870000.000020496547 262864330.275962650776 1 60428.721336093 2024-04-28T17:18:43.438441+00:00 19994330.276260420680 27869999.999958716333 262864330.276215434074 1 60428.721347608 2024-04-28T17:18:44.433340+00:00 19994330.275749307126 27870000.000004101545 262864330.275749713182 1 60428.721359182 2024-04-28T17:18:45.433301+00:00 19994330.276141919196 27870000.000045917928 262864330.276184141636 1 60428.721370792 2024-04-28T17:18:46.436405+00:00 19994330.275835532695 27870000.000011134893 262864330.275842994452 1 60428.721382353 2024-04-28T17:18:47.435352+00:00 19994330.275853004307 27869999.999990865588 262864330.275840193033 1 60428.721393917 2024-04-28T17:18:48.434426+00:00 19994330.275971289724 27869999.999975528568 262864330.275943130255 1 60428.721405524 2024-04-28T17:18:49.437257+00:00 19994330.276012517512 27870000.000009469688 262864330.276018291712 1 60428.721417020 2024-04-28T17:18:50.430487+00:00 19994330.275955423713 27870000.000027801841 262864330.275979518890 1 60428.721428619 2024-04-28T17:18:51.432710+00:00 19994330.275825340301 27870000.000000778586 262864330.275822430849 1 60428.721440194 2024-04-28T17:18:52.432742+00:00 19994330.276104673743 27869999.999987922609 262864330.276088893414 1 60428.721451760 2024-04-28T17:18:53.432091+00:00 19994330.275868248194 27869999.999995071441 262864330.275859624147 1 60428.721463339 2024-04-28T17:18:54.432480+00:00 19994330.276037309319 27869999.999991975725 262864330.276025593281 1 60428.721475028 2024-04-28T17:18:55.442418+00:00 19994330.275892570615 27869999.999995857477 262864330.275884747505 1 60428.721486511 2024-04-28T17:18:56.434561+00:00 19994330.276054151356 27870000.000004936010 262864330.276055395603 1 60428.721498063 2024-04-28T17:18:57.432661+00:00 19994330.275878679007 27870000.000021006912 262864330.275895982981 1 60428.721509648 2024-04-28T17:18:58.433533+00:00 19994330.275965590030 27870000.000049117953 262864330.276011019945 1 60428.721521300 2024-04-28T17:18:59.440331+00:00 19994330.275792937726 27870000.000013824552 262864330.275803059340 1 60428.721532837 2024-04-28T17:19:00.437082+00:00 19994330.276039008051 27870000.000015936792 262864330.276051253080 1 60428.721544445 2024-04-28T17:19:01.440096+00:00 19994330.275985483080 27870000.000016164035 262864330.275997936726 1 60428.721555922 2024-04-28T17:19:02.431650+00:00 19994330.275959346443 27870000.000022791326 262864330.275978446007 1 60428.721567493 2024-04-28T17:19:03.431416+00:00 19994330.276130873710 27869999.999985016882 262864330.276112198830 1 60428.721579134 2024-04-28T17:19:04.437190+00:00 19994330.275877181441 27869999.999976426363 262864330.275849908590 1 60428.721590737 2024-04-28T17:19:05.439648+00:00 19994330.276066172868 27870000.000024411827 262864330.276086896658 1 60428.721602345 2024-04-28T17:19:06.442573+00:00 19994330.276005282998 27869999.999985791743 262864330.275987386703 1 60428.721613842 2024-04-28T17:19:07.435915+00:00 19994330.276057273149 27869999.999879684299 262864330.275933265686 1 60428.721625368 2024-04-28T17:19:08.431755+00:00 19994330.275990512222 27869999.999985080212 262864330.275971889496 1 60428.721636942 2024-04-28T17:19:09.431761+00:00 19994330.276091523468 27870000.000006977469 262864330.276094794273 1 60428.721648516 2024-04-28T17:19:10.431763+00:00 19994330.275765065104 27870000.000028293580 262864330.275789648294 1 60428.721660173 2024-04-28T17:19:11.439001+00:00 19994330.276148043573 27869999.999978538603 262864330.276122897863 1 60428.721671746 2024-04-28T17:19:12.438818+00:00 19994330.275911226869 27870000.000029817224 262864330.275937318802 1 60428.721683278 2024-04-28T17:19:13.435218+00:00 19994330.276024457067 27870000.000025507063 262864330.276046276093 1 60428.721694862 2024-04-28T17:19:14.436054+00:00 19994330.275734320283 27870000.000024020672 262864330.275754630566 1 60428.721706415 2024-04-28T17:19:15.434231+00:00 19994330.275611143559 27870000.000012841076 262864330.275620281696 1 60428.721717988 2024-04-28T17:19:16.434170+00:00 19994330.276302527636 27869999.999997541308 262864330.276296377182 1 60428.721729548 2024-04-28T17:19:17.432970+00:00 19994330.276055574417 27869999.999974094331 262864330.276025980711 1 60428.721741137 2024-04-28T17:19:18.434257+00:00 19994330.276051573455 27870000.000008229166 262864330.276056110859 1 60428.721752748 2024-04-28T17:19:19.437455+00:00 19994330.275707557797 27869999.999992009252 262864330.275695860386 1 60428.721764274 2024-04-28T17:19:20.433287+00:00 19994330.275824837387 27870000.000006489456 262864330.275827646255 1 60428.721775855 2024-04-28T17:19:21.433865+00:00 19994330.276047021151 27869999.999956760556 262864330.276000082493 1 60428.721787432 2024-04-28T17:19:22.434095+00:00 19994330.276117939502 27869999.999990891665 262864330.276105135679 1 60428.721798988 2024-04-28T17:19:23.432571+00:00 19994330.275935042650 27869999.999999180436 262864330.275930523872 1 60428.721810567 2024-04-28T17:19:24.432968+00:00 19994330.276100624353 27870000.000041052699 262864330.276138007641 1 60428.721822182 2024-04-28T17:19:25.436548+00:00 19994330.275909245014 27870000.000001873821 262864330.275907427073 1 60428.721833732 2024-04-28T17:19:26.434461+00:00 19994330.275619775057 27869999.999981105328 262864330.275597184896 1 60428.721845333 2024-04-28T17:19:27.436748+00:00 19994330.276138488203 27870000.000000867993 262864330.276135653257 1 60428.721856855 2024-04-28T17:19:28.432243+00:00 19994330.275876849890 27869999.999984972179 262864330.275858134031 1 60428.721868418 2024-04-28T17:19:29.431303+00:00 19994330.275934506208 27869999.999963581562 262864330.275894403458 1 60428.721879993 2024-04-28T17:19:30.431408+00:00 19994330.275920704007 27870000.000041030347 262864330.275958061218 1 60428.721891646 2024-04-28T17:19:31.438198+00:00 19994330.276173025370 27869999.999957729131 262864330.276127070189 1 60428.721903145 2024-04-28T17:19:32.431701+00:00 19994330.275909774005 27870000.000021431595 262864330.275927513838 1 60428.721915085 2024-04-28T17:19:33.463375+00:00 19994330.275734800845 27870000.000041436404 262864330.275772541761 1 60428.721926332 2024-04-28T17:19:34.435133+00:00 19994330.276084315032 27870000.000011593103 262864330.276092201471 1 60428.721937967 2024-04-28T17:19:35.440397+00:00 19994330.276230011135 27870000.000066768378 262864330.276293069124 1 60428.721949597 2024-04-28T17:19:36.445212+00:00 19994330.275756850839 27870000.000046264380 262864330.275799393654 1 60428.721961096 2024-04-28T17:19:37.438693+00:00 19994330.276182875037 27869999.999971989542 262864330.276151180267 1 60428.721972683 2024-04-28T17:19:38.439813+00:00 19994330.276008959860 27869999.999986138195 262864330.275991410017 1 60428.721984173 2024-04-28T17:19:39.432539+00:00 19994330.276008486748 27870000.000002704561 262864330.276007503271 1 60428.721995926 2024-04-28T17:19:40.447995+00:00 19994330.276062842458 27869999.999971505255 262864330.276030659676 1 60428.722007496 2024-04-28T17:19:41.447631+00:00 19994330.276083692908 27870000.000010155141 262864330.276090145111 1 60428.722018962 2024-04-28T17:19:42.438297+00:00 19994330.276000425220 27869999.999912470579 262864330.275909185410 1 60428.722030522 2024-04-28T17:19:43.437074+00:00 19994330.275886375457 27869999.999969314784 262864330.275851994753 1 60428.722042049 2024-04-28T17:19:44.433023+00:00 19994330.276136498898 27870000.000082734972 262864330.276215523481 1 60428.722053655 2024-04-28T17:19:45.435797+00:00 19994330.275914687663 27870000.000029467046 262864330.275940477848 1 60428.722065339 2024-04-28T17:19:46.445289+00:00 19994330.275706790388 27869999.999972406775 262864330.275675505400 1 60428.722076855 2024-04-28T17:19:47.440258+00:00 19994330.275880463421 27869999.999986503273 262864330.275863260031 1 60428.722088416 2024-04-28T17:19:48.439154+00:00 19994330.275950554758 27869999.999956909567 262864330.275903761387 1 60428.722100064 2024-04-28T17:19:49.445527+00:00 19994330.275814041495 27870000.000014483929 262864330.275824844837 1 60428.722111562 2024-04-28T17:19:50.438984+00:00 19994330.276056941599 27870000.000032514334 262864330.276085764170 1 60428.722123253 2024-04-28T17:19:51.449041+00:00 19994330.276096303016 27870000.000007826835 262864330.276100456715 1 60428.722134803 2024-04-28T17:19:52.446984+00:00 19994330.275801472366 27869999.999986458570 262864330.275784254074 1 60428.722146288 2024-04-28T17:19:53.439342+00:00 19994330.275938626379 27870000.000032965094 262864330.275967895985 1 60428.722157925 2024-04-28T17:19:54.444707+00:00 19994330.276165246964 27870000.000002421439 262864330.276163965464 1 60428.722169525 2024-04-28T17:19:55.446958+00:00 19994330.275919601321 27870000.000008080155 262864330.275923967361 1 60428.722181174 2024-04-28T17:19:56.453461+00:00 19994330.275919981301 27870000.000018071383 262864330.275934338570 1 60428.722192540 2024-04-28T17:19:57.435422+00:00 19994330.275837045163 27869999.999974027276 262864330.275807350874 1 60428.722204184 2024-04-28T17:19:58.441510+00:00 19994330.275909829885 27869999.999997027218 262864330.275903165340 1 60428.722215678 2024-04-28T17:19:59.434568+00:00 19994330.275923069566 27869999.999956186861 262864330.275875568390 1 60428.722227440 2024-04-28T17:20:00.450853+00:00 19994330.275798868388 27870000.000005446374 262864330.275800615549 1 60428.722238837 2024-04-28T17:20:01.435528+00:00 19994330.276079203933 27869999.999998826534 262864330.276074349880 1 60428.722250494 2024-04-28T17:20:02.442666+00:00 19994330.276000283659 27869999.999958455563 262864330.275955051184 1 60428.722262076 2024-04-28T17:20:03.443341+00:00 19994330.276028614491 27869999.999982159585 262864330.276007056236 1 60428.722273612 2024-04-28T17:20:04.440134+00:00 19994330.275869742036 27870000.000002752990 262864330.275868773460 1 60428.722285149 2024-04-28T17:20:05.436870+00:00 19994330.276000574231 27870000.000000622123 262864330.275997519493 1 60428.722296688 2024-04-28T17:20:06.433819+00:00 19994330.276063568890 27869999.999986264855 262864330.276046127081 1 60428.722308301 2024-04-28T17:20:07.437227+00:00 19994330.275980614126 27869999.999980032444 262864330.275956958532 1 60428.722319911 2024-04-28T17:20:08.440321+00:00 19994330.275872647762 27869999.999996609986 262864330.275865554810 1 60428.722331466 2024-04-28T17:20:09.438631+00:00 19994330.275807447731 27870000.000041864812 262864330.275845617056 1 60428.722343009 2024-04-28T17:20:10.435983+00:00 19994330.276124175638 27869999.999974761158 262864330.276095241308 1 60428.722354606 2024-04-28T17:20:11.437969+00:00 19994330.276069708169 27869999.999985516071 262864330.276051521301 1 60428.722366213 2024-04-28T17:20:12.440788+00:00 19994330.275877907872 27870000.000013314188 262864330.275887548923 1 60428.722377788 2024-04-28T17:20:13.440900+00:00 19994330.275996185839 27869999.999999314547 262864330.275991797447 1 60428.722389419 2024-04-28T17:20:14.445803+00:00 19994330.275894243270 27869999.999999497086 262864330.275890052319 1 60428.722400946 2024-04-28T17:20:15.441696+00:00 19994330.275826200843 27870000.000003609806 262864330.275826096535 1 60428.722412425 2024-04-28T17:20:16.433535+00:00 19994330.276165142655 27869999.999973505735 262864330.276134967804 1 60428.722423994 2024-04-28T17:20:17.433047+00:00 19994330.276039712131 27869999.999929409474 262864330.275965422392 1 60428.722435592 2024-04-28T17:20:18.435162+00:00 19994330.275994140655 27870000.000019878149 262864330.276010334492 1 60428.722447168 2024-04-28T17:20:19.435331+00:00 19994330.276016730815 27870000.000007268041 262864330.276020318270 1 60428.722458704 2024-04-28T17:20:20.432041+00:00 19994330.276068918407 27870000.000020451844 262864330.276085674763 1 60428.722470297 2024-04-28T17:20:21.433726+00:00 19994330.275958679616 27869999.999967042357 262864330.275922030210 1 60428.722481889 2024-04-28T17:20:22.435179+00:00 19994330.275777403265 27870000.000005703419 262864330.275779396296 1 60428.722493459 2024-04-28T17:20:23.434913+00:00 19994330.276192426682 27870000.000020056963 262864330.276208788157 1 60428.722505014 2024-04-28T17:20:24.433247+00:00 19994330.275979682803 27869999.999943699688 262864330.275919675827 1 60428.722516567 2024-04-28T17:20:25.431425+00:00 19994330.275884553790 27870000.000017639250 262864330.275898516178 1 60428.722528153 2024-04-28T17:20:26.432442+00:00 19994330.275800161064 27870000.000055376440 262864330.275851845741 1 60428.722539754 2024-04-28T17:20:27.434703+00:00 19994330.276009127498 27870000.000044591725 262864330.276050031185 1 60428.722551350 2024-04-28T17:20:28.436667+00:00 19994330.276080422103 27870000.000009033829 262864330.276085764170 1 60428.722562875 2024-04-28T17:20:29.432407+00:00 19994330.275947581977 27870000.000037144870 262864330.275981009007 1 60428.722574455 2024-04-28T17:20:30.432933+00:00 19994330.275906033814 27869999.999958436936 262864330.275860756636 1 60428.722586024 2024-04-28T17:20:31.432431+00:00 19994330.275910113007 27870000.000052101910 262864330.275958508253 1 60428.722597593 2024-04-28T17:20:32.432012+00:00 19994330.275872949511 27870000.000005673617 262864330.275874912739 1 60428.722609184 2024-04-28T17:20:33.433518+00:00 19994330.276107180864 27869999.999985449016 262864330.276088953018 1 60428.722620739 2024-04-28T17:20:34.431830+00:00 19994330.276097044349 27869999.999976031482 262864330.276069402695 1 60428.722632334 2024-04-28T17:20:35.433665+00:00 19994330.275966499001 27869999.999983437359 262864330.275946229696 1 60428.722643939 2024-04-28T17:20:36.436302+00:00 19994330.276210274547 27870000.000013310462 262864330.276219904423 1 60428.722655921 2024-04-28T17:20:37.471619+00:00 19994330.275642547756 27869999.999964378774 262864330.275603234768 1 60428.722667052 2024-04-28T17:20:38.433328+00:00 19994330.276296388358 27869999.999988783151 262864330.276281476021 1 60428.722678689 2024-04-28T17:20:39.438775+00:00 19994330.275907706469 27870000.000031098723 262864330.275935113430 1 60428.722690201 2024-04-28T17:20:40.433389+00:00 19994330.276025630534 27870000.000012349337 262864330.276034265757 1 60428.722701791 2024-04-28T17:20:41.434734+00:00 19994330.276405774057 27869999.999985691160 262864330.276387780905 1 60428.722713345 2024-04-28T17:20:42.432970+00:00 19994330.275871437043 27869999.999993294477 262864330.275861024857 1 60428.722724925 2024-04-28T17:20:43.433515+00:00 19994330.276087738574 27869999.999975673854 262864330.276059716940 1 60428.722736488 2024-04-28T17:20:44.432589+00:00 19994330.275859747082 27870000.000013329089 262864330.275869369507 1 60428.722748092 2024-04-28T17:20:45.435128+00:00 19994330.275925368071 27869999.999993473291 262864330.275915145874 1 60428.722759646 2024-04-28T17:20:46.433430+00:00 19994330.276065506041 27870000.000002589077 262864330.276064395905 1 60428.722771319 2024-04-28T17:20:47.441922+00:00 19994330.275917485356 27869999.999960273504 262864330.275874078274 1 60428.722782806 2024-04-28T17:20:48.434465+00:00 19994330.276118963957 27869999.999976120889 262864330.276091396809 1 60428.722794449 2024-04-28T17:20:49.440437+00:00 19994330.275927435607 27870000.000015292317 262864330.275939017534 1 60428.722805958 2024-04-28T17:20:50.434807+00:00 19994330.275818947703 27870000.000015299767 262864330.275830537081 1 60428.722817719 2024-04-28T17:20:51.450911+00:00 19994330.276184886694 27870000.000041235238 262864330.276222437620 1 60428.722829302 2024-04-28T17:20:52.451727+00:00 19994330.275802295655 27869999.999962568283 262864330.275761157274 1 60428.722840781 2024-04-28T17:20:53.443489+00:00 19994330.275936342776 27869999.999998610467 262864330.275931239128 1 60428.722852316 2024-04-28T17:20:54.440110+00:00 19994330.275828387588 27870000.000027518719 262864330.275852203369 1 60428.722863838 2024-04-28T17:20:55.435612+00:00 19994330.275851618499 27870000.000001791865 262864330.275849699974 1 60428.722875604 2024-04-28T17:20:56.452239+00:00 19994330.275987099856 27869999.999965585768 262864330.275948971510 1 60428.722887099 2024-04-28T17:20:57.445318+00:00 19994330.275885958225 27870000.000065430999 262864330.275947719812 1 60428.722898630 2024-04-28T17:20:58.441635+00:00 19994330.275825183839 27870000.000005420297 262864330.275826901197 1 60428.722910208 2024-04-28T17:20:59.441938+00:00 19994330.276078626513 27870000.000017363578 262864330.276092290878 1 60428.722921834 2024-04-28T17:21:00.446503+00:00 19994330.276111446321 27870000.000005636364 262864330.276113390923 1 60428.722933544 2024-04-28T17:21:01.458242+00:00 19994330.275768086314 27870000.000035580248 262864330.275799989700 1 60428.722944931 2024-04-28T17:21:02.442050+00:00 19994330.276039447635 27870000.000017207116 262864330.276052951813 1 60428.722956485 2024-04-28T17:21:03.440337+00:00 19994330.276174262166 27870000.000028323382 262864330.276198863983 1 60428.722967969 2024-04-28T17:21:04.432520+00:00 19994330.276067405939 27870000.000039443374 262864330.276103168726 1 60428.722979588 2024-04-28T17:21:05.436459+00:00 19994330.275893416256 27869999.999991163611 262864330.275880903006 1 60428.722991156 2024-04-28T17:21:06.435922+00:00 19994330.275873642415 27869999.999993160367 262864330.275863081217 1 60428.723002776 2024-04-28T17:21:07.439794+00:00 19994330.275880102068 27869999.999993674457 262864330.275870084763 1 60428.723014332 2024-04-28T17:21:08.438271+00:00 19994330.276287496090 27870000.000016450882 262864330.276300251484 1 60428.723025885 2024-04-28T17:21:09.436455+00:00 19994330.275871291757 27870000.000026661903 262864330.275894284248 1 60428.723037426 2024-04-28T17:21:10.433591+00:00 19994330.275924470276 27869999.999963022768 262864330.275883793831 1 60428.723049076 2024-04-28T17:21:11.440178+00:00 19994330.276030819863 27869999.999904070050 262864330.275931179523 1 60428.723060566 2024-04-28T17:21:12.432923+00:00 19994330.276185885072 27870000.000012658536 262864330.276194870472 1 60428.723072214 2024-04-28T17:21:13.439304+00:00 19994330.275844637305 27870000.000020630658 262864330.275861561298 1 60428.723083829 2024-04-28T17:21:14.442802+00:00 19994330.276179853827 27870000.000012721866 262864330.276188880205 1 60428.723095291 2024-04-28T17:21:15.433149+00:00 19994330.275892555714 27870000.000036880374 262864330.275925755501 1 60428.723106875 2024-04-28T17:21:16.433969+00:00 19994330.275856539607 27869999.999996587634 262864330.275849461555 1 60428.723118430 2024-04-28T17:21:17.432357+00:00 19994330.276031915098 27870000.000014074147 262864330.276042282581 1 60428.723130021 2024-04-28T17:21:18.433810+00:00 19994330.276058208197 27870000.000041533262 262864330.276096045971 1 60428.723141596 2024-04-28T17:21:19.433901+00:00 19994330.275724120438 27870000.000009674579 262864330.275730103254 1 60428.723153146 2024-04-28T17:21:20.431864+00:00 19994330.275830589235 27870000.000004753470 262864330.275831669569 1 60428.723164732 2024-04-28T17:21:21.432789+00:00 19994330.276002783328 27870000.000009860843 262864330.276008963585 1 60428.723176324 2024-04-28T17:21:22.434356+00:00 19994330.276405353099 27870000.000004187226 262864330.276405841112 1 60428.723187892 2024-04-28T17:21:23.433885+00:00 19994330.275972615927 27870000.000028099865 262864330.275997012854 1 60428.723199490 2024-04-28T17:21:24.435873+00:00 19994330.275987446308 27870000.000036705285 262864330.276020467281 1 60428.723211181 2024-04-28T17:21:25.446089+00:00 19994330.276025194675 27870000.000007636845 262864330.276029139757 1 60428.723222665 2024-04-28T17:21:26.438254+00:00 19994330.275684032589 27869999.999958660454 262864330.275638997555 1 60428.723234254 2024-04-28T17:21:27.439565+00:00 19994330.275915127248 27870000.000075664371 262864330.275987088680 1 60428.723245967 2024-04-28T17:21:28.451563+00:00 19994330.276156052947 27869999.999956984073 262864330.276109337807 1 60428.723257404 2024-04-28T17:21:29.439704+00:00 19994330.275944449008 27869999.999984521419 262864330.275925278664 1 60428.723268924 2024-04-28T17:21:30.435026+00:00 19994330.275853380561 27869999.999997470528 262864330.275847136974 1 60428.723280526 2024-04-28T17:21:31.437461+00:00 19994330.275874171406 27870000.000071730465 262864330.275942206383 1 60428.723292226 2024-04-28T17:21:32.448315+00:00 19994330.275864195079 27870000.000001285225 262864330.275861769915 1 60428.723303756 2024-04-28T17:21:33.444521+00:00 19994330.276132591069 27869999.999966934323 262864330.276095807552 1 60428.723315303 2024-04-28T17:21:34.442194+00:00 19994330.275915555656 27869999.999955385923 262864330.275867253542 1 60428.723326848 2024-04-28T17:21:35.439659+00:00 19994330.275753822178 27869999.999986976385 262864330.275737106800 1 60428.723338457 2024-04-28T17:21:36.442673+00:00 19994330.276102907956 27870000.000022206455 262864330.276121407747 1 60428.723349973 2024-04-28T17:21:37.437617+00:00 19994330.275995109230 27869999.999971665442 262864330.275963068008 1 60428.723361617 2024-04-28T17:21:38.443718+00:00 19994330.276001036167 27869999.999996788800 262864330.275994122028 1 60428.723373185 2024-04-28T17:21:39.443178+00:00 19994330.275907885283 27869999.999996282160 262864330.275900453329 1 60428.723384826 2024-04-28T17:21:40.449020+00:00 19994330.276087816805 27870000.000008977950 262864330.276093095541 1 60428.723396431 2024-04-28T17:21:41.451642+00:00 19994330.275792919099 27870000.000010870397 262864330.275800108910 1 60428.723407828 2024-04-28T17:21:42.436363+00:00 19994330.275990210474 27870000.000014308840 262864330.276000827551 1 60428.723419500 2024-04-28T17:21:43.444813+00:00 19994330.275908149779 27869999.999982900918 262864330.275887340307 1 60428.723430949 2024-04-28T17:21:44.433989+00:00 19994330.275836635381 27870000.000031754375 262864330.275864720345 1 60428.723442653 2024-04-28T17:21:45.445208+00:00 19994330.276029620320 27869999.999985106289 262864330.276011019945 1 60428.723454144 2024-04-28T17:21:46.438008+00:00 19994330.275821570307 27869999.999992206693 262864330.275810062885 1 60428.723465759 2024-04-28T17:21:47.441564+00:00 19994330.275703359395 27870000.000003237277 262864330.275702923536 1 60428.723477395 2024-04-28T17:21:48.446924+00:00 19994330.275906864554 27869999.999966137111 262864330.275869309902 1 60428.723488875 2024-04-28T17:21:49.438831+00:00 19994330.276263277978 27869999.999909903854 262864330.276169478893 1 60428.723500553 2024-04-28T17:21:50.447736+00:00 19994330.275973297656 27870000.000003334135 262864330.275972932577 1 60428.723511996 2024-04-28T17:21:51.436434+00:00 19994330.275882728398 27869999.999991223216 262864330.275870263577 1 60428.723523632 2024-04-28T17:21:52.441778+00:00 19994330.276118639857 27870000.000046879053 262864330.276161819696 1 60428.723535217 2024-04-28T17:21:53.442752+00:00 19994330.275890935212 27870000.000034723431 262864330.275921970606 1 60428.723546770 2024-04-28T17:21:54.440955+00:00 19994330.276083298028 27870000.000056937337 262864330.276136517525 1 60428.723558288 2024-04-28T17:21:55.436075+00:00 19994330.275857221335 27869999.999967373908 262864330.275820881128 1 60428.723569888 2024-04-28T17:21:56.438323+00:00 19994330.275838226080 27869999.999993015081 262864330.275827556849 1 60428.723581541 2024-04-28T17:21:57.445168+00:00 19994330.276085246354 27869999.999971732497 262864330.276053309441 1 60428.723593073 2024-04-28T17:21:58.441477+00:00 19994330.276222229004 27869999.999999843538 262864330.276218384504 1 60428.723604695 2024-04-28T17:21:59.445679+00:00 19994330.275821078569 27869999.999943673611 262864330.275761067867 1 60428.723616175 2024-04-28T17:22:00.437514+00:00 19994330.276148118079 27869999.999984886497 262864330.276129305363 1 60428.723627820 2024-04-28T17:22:01.443644+00:00 19994330.275962062180 27869999.999999325722 262864330.275957673788 1 60428.723639339 2024-04-28T17:22:02.438911+00:00 19994330.275780420750 27869999.999993421137 262864330.275770127773 1 60428.723650978 2024-04-28T17:22:03.444482+00:00 19994330.276014279574 27869999.999966748059 262864330.275977313519 1 60428.723662447 2024-04-28T17:22:04.435382+00:00 19994330.275884758681 27869999.999983601272 262864330.275864660740 1 60428.723674111 2024-04-28T17:22:05.443179+00:00 19994330.276126723737 27870000.000000614673 262864330.276123642921 1 60428.723685659 2024-04-28T17:22:06.440879+00:00 19994330.276056531817 27869999.999977014959 262864330.276029855013 1 60428.723697253 2024-04-28T17:22:07.442611+00:00 19994330.275743372738 27870000.000048398972 262864330.275788068771 1 60428.723708787 2024-04-28T17:22:08.439249+00:00 19994330.276248998940 27870000.000072453171 262864330.276317745447 1 60428.723720378 2024-04-28T17:22:09.440703+00:00 19994330.275959555060 27870000.000006023794 262864330.275961875916 1 60428.723731955 2024-04-28T17:22:10.440870+00:00 19994330.275899123400 27869999.999981004745 262864330.275876432657 1 60428.723743497 2024-04-28T17:22:11.438140+00:00 19994330.276054412127 27869999.999992836267 262864330.276043564081 1 60428.723755094 2024-04-28T17:22:12.440118+00:00 19994330.275989253074 27869999.999974094331 262864330.275959670544 1 60428.723766704 2024-04-28T17:22:13.443225+00:00 19994330.275632213801 27869999.999976623803 262864330.275605142117 1 60428.723778166 2024-04-28T17:22:14.433543+00:00 19994330.276143245399 27870000.000029828399 262864330.276169389486 1 60428.723789770 2024-04-28T17:22:15.436140+00:00 19994330.275835048407 27869999.999985683709 262864330.275817036629 1 60428.723801708 2024-04-28T17:22:16.467599+00:00 19994330.276263255626 27870000.000012543052 262864330.276272118092 1 60428.723812932 2024-04-28T17:22:17.437335+00:00 19994330.275984920561 27870000.000009283423 262864330.275990515947 1 60428.723824473 2024-04-28T17:22:18.434467+00:00 19994330.275988601148 27869999.999986402690 262864330.275971323252 1 60428.723836024 2024-04-28T17:22:19.432515+00:00 19994330.276039168239 27869999.999995354563 262864330.276030838490 1 60428.723847653 2024-04-28T17:22:20.437208+00:00 19994330.275880038738 27870000.000071618706 262864330.275947958231 1 60428.723859173 2024-04-28T17:22:21.432549+00:00 19994330.275845814496 27869999.999996207654 262864330.275838345289 1 60428.723870745 2024-04-28T17:22:22.432396+00:00 19994330.276195272803 27869999.999984387308 262864330.276175975800 1 60428.723882354 2024-04-28T17:22:23.435352+00:00 19994330.275936063379 27869999.999973934144 262864330.275906294584 1 60428.723893895 2024-04-28T17:22:24.432544+00:00 19994330.276003796607 27869999.999996569008 262864330.275996685028 1 60428.723905490 2024-04-28T17:22:25.434341+00:00 19994330.276010930538 27869999.999937050045 262864330.275944292545 1 60428.723917031 2024-04-28T17:22:26.431442+00:00 19994330.276151414961 27870000.000022247434 262864330.276169955730 1 60428.723928627 2024-04-28T17:22:27.433347+00:00 19994330.276101719588 27869999.999970238656 262864330.276068240404 1 60428.723940174 2024-04-28T17:22:28.431030+00:00 19994330.276158522815 27869999.999982796609 262864330.276137620211 1 60428.723951763 2024-04-28T17:22:29.432353+00:00 19994330.275868494064 27869999.999984949827 262864330.275849759579 1 60428.723963343 2024-04-28T17:22:30.432853+00:00 19994330.276098582894 27869999.999984439462 262864330.276079326868 1 60428.723974908 2024-04-28T17:22:31.432018+00:00 19994330.275907471776 27869999.999976795167 262864330.275880575180 1 60428.723986487 2024-04-28T17:22:32.432501+00:00 19994330.275953412056 27870000.000002369285 262864330.275952100754 1 60428.723998068 2024-04-28T17:22:33.433043+00:00 19994330.275906592607 27870000.000018432736 262864330.275921314955 1 60428.724009640 2024-04-28T17:22:34.432881+00:00 19994330.276213619858 27870000.000018663704 262864330.276228576899 1 60428.724021210 2024-04-28T17:22:35.432534+00:00 19994330.275844268501 27869999.999993890524 262864330.275834470987 1 60428.724032829 2024-04-28T17:22:36.436373+00:00 19994330.275983732194 27870000.000018991530 262864330.275999009609 1 60428.724044359 2024-04-28T17:22:37.432601+00:00 19994330.275921668857 27869999.999946974218 262864330.275864958763 1 60428.724055961 2024-04-28T17:22:38.435041+00:00 19994330.275797974318 27870000.000030990690 262864330.275825262070 1 60428.724067536 2024-04-28T17:22:39.435113+00:00 19994330.275862716138 27869999.999968405813 262864330.275827437639 1 60428.724079106 2024-04-28T17:22:40.434778+00:00 19994330.275939185172 27869999.999961964786 262864330.275897473097 1 60428.724090656 2024-04-28T17:22:41.432704+00:00 19994330.275934182107 27870000.000016357750 262864330.275946855545 1 60428.724102284 2024-04-28T17:22:42.437375+00:00 19994330.276011835784 27870000.000017080456 262864330.276025205851 1 60428.724113797 2024-04-28T17:22:43.432070+00:00 19994330.275946423411 27870000.000043693930 262864330.275986433029 1 60428.724125361 2024-04-28T17:22:44.431156+00:00 19994330.275883186609 27869999.999991059303 262864330.275870561600 1 60428.724137032 2024-04-28T17:22:45.439565+00:00 19994330.275819774717 27869999.999976817518 262864330.275792896748 1 60428.724148567 2024-04-28T17:22:46.436222+00:00 19994330.276015650481 27870000.000013470650 262864330.276025414467 1 60428.724160242 2024-04-28T17:22:47.444891+00:00 19994330.275993473828 27870000.000036444515 262864330.276026219130 1 60428.724171719 2024-04-28T17:22:48.436514+00:00 19994330.275992996991 27870000.000062849373 262864330.276052147150 1 60428.724183353 2024-04-28T17:22:49.441714+00:00 19994330.275877404958 27869999.999989222735 262864330.275862932205 1 60428.724194955 2024-04-28T17:22:50.444139+00:00 19994330.276025261730 27870000.000003904104 262864330.276025474072 1 60428.724206382 2024-04-28T17:22:51.431457+00:00 19994330.275844551623 27870000.000015996397 262864330.275856852531 1 60428.724218297 2024-04-28T17:22:52.460830+00:00 19994330.276011932641 27870000.000000484288 262864330.276008725166 1 60428.724229755 2024-04-28T17:22:53.450827+00:00 19994330.276115786284 27870000.000020463020 262864330.276132553816 1 60428.724241179 2024-04-28T17:22:54.437854+00:00 19994330.276165779680 27870000.000037390739 262864330.276199489832 1 60428.724252848 2024-04-28T17:22:55.446082+00:00 19994330.275843009353 27870000.000008307397 262864330.275847613811 1 60428.724264329 2024-04-28T17:22:56.438073+00:00 19994330.275951046497 27869999.999933600426 262864330.275880962610 1 60428.724275921 2024-04-28T17:22:57.439588+00:00 19994330.275859232992 27869999.999991174787 262864330.275846719742 1 60428.724287434 2024-04-28T17:22:58.434258+00:00 19994330.276070211083 27870000.000020876527 262864330.276087373495 1 60428.724299159 2024-04-28T17:22:59.447315+00:00 19994330.275922220200 27869999.999998535961 262864330.275917053223 1 60428.724310604 2024-04-28T17:23:00.436191+00:00 19994330.276039417833 27869999.999980069697 262864330.276015788317 1 60428.724322316 2024-04-28T17:23:01.448095+00:00 19994330.275953985751 27869999.999973915517 262864330.275924205780 1 60428.724333771 2024-04-28T17:23:02.437756+00:00 19994330.275955457240 27870000.000011250377 262864330.275963038206 1 60428.724345284 2024-04-28T17:23:03.432520+00:00 19994330.276109922677 27869999.999993901700 262864330.276100128889 1 60428.724356861 2024-04-28T17:23:04.432754+00:00 19994330.275670226663 27869999.999970544130 262864330.275637090206 1 60428.724368501 2024-04-28T17:23:05.438526+00:00 19994330.276131354272 27869999.999997489154 262864330.276125162840 1 60428.724380036 2024-04-28T17:23:06.435111+00:00 19994330.275727093220 27869999.999966368079 262864330.275689780712 1 60428.724391642 2024-04-28T17:23:07.437925+00:00 19994330.276091996580 27870000.000014804304 262864330.276103109121 1 60428.724403155 2024-04-28T17:23:08.432611+00:00 19994330.276038799435 27870000.000036817044 262864330.276071906090 1 60428.724414732 2024-04-28T17:23:09.432826+00:00 19994330.275841031224 27869999.999984089285 262864330.275821417570 1 60428.724426304 2024-04-28T17:23:10.432667+00:00 19994330.276015609503 27869999.999972298741 262864330.275984197855 1 60428.724437895 2024-04-28T17:23:11.434098+00:00 19994330.275790177286 27870000.000095333904 262864330.275881826878 1 60428.724449446 2024-04-28T17:23:12.432158+00:00 19994330.276026699692 27870000.000013820827 262864330.276036828756 1 60428.724461014 2024-04-28T17:23:13.431666+00:00 19994330.275971293449 27870000.000005651265 262864330.275973260403 1 60428.724472599 2024-04-28T17:23:14.432508+00:00 19994330.276118468493 27870000.000057905912 262864330.276172667742 1 60428.724484228 2024-04-28T17:23:15.437250+00:00 19994330.276017546654 27869999.999986778945 262864330.276000618935 1 60428.724495844 2024-04-28T17:23:16.440887+00:00 19994330.275960858911 27869999.999976035208 262864330.275933206081 1 60428.724507398 2024-04-28T17:23:17.439181+00:00 19994330.275928694755 27869999.999983847141 262864330.275908857584 1 60428.724518999 2024-04-28T17:23:18.441467+00:00 19994330.276029858738 27869999.999968107790 262864330.275994271040 1 60428.724530818 2024-04-28T17:23:19.462705+00:00 19994330.275995310396 27870000.000035814941 262864330.276027441025 1 60428.724542251 2024-04-28T17:23:20.450511+00:00 19994330.275960896164 27869999.999980706722 262864330.275937914848 1 60428.724553710 2024-04-28T17:23:21.440563+00:00 19994330.276125352830 27869999.999993674457 262864330.276115328074 1 60428.724565316 2024-04-28T17:23:22.443352+00:00 19994330.275858223438 27870000.000040013343 262864330.275894552469 1 60428.724576937 2024-04-28T17:23:23.447381+00:00 19994330.275844201446 27869999.999996799976 262864330.275837302208 1 60428.724588365 2024-04-28T17:23:24.434716+00:00 19994330.276170838624 27869999.999982405454 262864330.276149570942 1 60428.724600017 2024-04-28T17:23:25.441496+00:00 19994330.275857824832 27869999.999960601330 262864330.275814741850 1 60428.724611573 2024-04-28T17:23:26.439917+00:00 19994330.275986529887 27869999.999979864806 262864330.275962680578 1 60428.724623120 2024-04-28T17:23:27.437617+00:00 19994330.275827478617 27869999.999965619296 262864330.275789380074 1 60428.724634759 2024-04-28T17:23:28.443175+00:00 19994330.276178859174 27870000.000015992671 262864330.276191174984 1 60428.724646308 2024-04-28T17:23:29.441055+00:00 19994330.276013977826 27869999.999988872558 262864330.275999158621 1 60428.724657879 2024-04-28T17:23:30.440724+00:00 19994330.275778401643 27870000.000020466745 262864330.275795191526 1 60428.724669528 2024-04-28T17:23:31.447197+00:00 19994330.276076469570 27869999.999999891967 262864330.276072651148 1 60428.724681093 2024-04-28T17:23:32.446451+00:00 19994330.276076611131 27870000.000016234815 262864330.276089161634 1 60428.724692659 2024-04-28T17:23:33.445741+00:00 19994330.275692712516 27869999.999991361052 262864330.275680363178 1 60428.724704178 2024-04-28T17:23:34.440981+00:00 19994330.276004727930 27869999.999954473227 262864330.275955498219 1 60428.724715700 2024-04-28T17:23:35.436474+00:00 19994330.275844834745 27869999.999988730997 262864330.275829881430 1 60428.724727506 2024-04-28T17:23:36.456508+00:00 19994330.275984361768 27870000.000011879951 262864330.275992572308 1 60428.724738982 2024-04-28T17:23:37.448000+00:00 19994330.275968011469 27870000.000003356487 262864330.275967687368 1 60428.724750614 2024-04-28T17:23:38.453057+00:00 19994330.275726590306 27869999.999970797449 262864330.275693684816 1 60428.724762043 2024-04-28T17:23:39.440496+00:00 19994330.275982651860 27869999.999982874840 262864330.275961816311 1 60428.724773574 2024-04-28T17:23:40.436802+00:00 19994330.276153944433 27870000.000036634505 262864330.276186883450 1 60428.724785121 2024-04-28T17:23:41.434436+00:00 19994330.276136897504 27869999.999962743372 262864330.276095956564 1 60428.724796738 2024-04-28T17:23:42.438228+00:00 19994330.275751981884 27870000.000006381422 262864330.275754660368 1 60428.724808283 2024-04-28T17:23:43.435634+00:00 19994330.276077955961 27869999.999960135669 262864330.276034384966 1 60428.724819916 2024-04-28T17:23:44.440774+00:00 19994330.275997377932 27869999.999996814877 262864330.275990486145 1 60428.724831424 2024-04-28T17:23:45.435001+00:00 19994330.275944646448 27869999.999945838004 262864330.275886803865 1 60428.724842977 2024-04-28T17:23:46.433243+00:00 19994330.275860231370 27869999.999964896590 262864330.275821417570 1 60428.724854625 2024-04-28T17:23:47.439566+00:00 19994330.275921661407 27870000.000006191432 262864330.275924175978 1 60428.724866207 2024-04-28T17:23:48.440287+00:00 19994330.276092223823 27870000.000035304576 262864330.276123851538 1 60428.724877717 2024-04-28T17:23:49.434796+00:00 19994330.276094723493 27869999.999974932522 262864330.276065975428 1 60428.724889264 2024-04-28T17:23:50.432364+00:00 19994330.275874603540 27870000.000019580126 262864330.275890499353 1 60428.724900939 2024-04-28T17:23:51.441122+00:00 19994330.275868441910 27870000.000009208918 262864330.275873959064 1 60428.724912643 2024-04-28T17:23:52.452332+00:00 19994330.276192285120 27870000.000007458031 262864330.276196032763 1 60428.724924047 2024-04-28T17:23:53.437680+00:00 19994330.275954138488 27870000.000042788684 262864330.275993227959 1 60428.724935786 2024-04-28T17:23:54.451900+00:00 19994330.275985978544 27870000.000103358179 262864330.276085644960 1 60428.724947133 2024-04-28T17:23:55.432289+00:00 19994330.276048939675 27869999.999971337616 262864330.276016563177 1 60428.724958816 2024-04-28T17:23:56.441692+00:00 19994330.275777772069 27869999.999982286245 262864330.275756359100 1 60428.724970362 2024-04-28T17:23:57.439239+00:00 19994330.276147354394 27870000.000003509223 262864330.276147186756 1 60428.724982024 2024-04-28T17:23:58.446888+00:00 19994330.275812096894 27870000.000029098243 262864330.275837481022 1 60428.724993688 2024-04-28T17:23:59.454656+00:00 19994330.276060432196 27869999.999996718019 262864330.276053458452 1 60428.725005138 2024-04-28T17:24:00.443880+00:00 19994330.275929600000 27869999.999982614070 262864330.275908529758 1 60428.725016600 2024-04-28T17:24:01.434178+00:00 19994330.276271827519 27869999.999998521060 262864330.276266634464 1 60428.725028235 2024-04-28T17:24:02.439498+00:00 19994330.276161234826 27869999.999966826290 262864330.276124358177 1 60428.725039863 2024-04-28T17:24:03.444203+00:00 19994330.275950785726 27870000.000024814159 262864330.275971919298 1 60428.725051313 2024-04-28T17:24:04.433454+00:00 19994330.275915149599 27870000.000044088811 262864330.275955528021 1 60428.725063097 2024-04-28T17:24:05.451537+00:00 19994330.275955054909 27869999.999993659556 262864330.275945007801 1 60428.725074500 2024-04-28T17:24:06.436827+00:00 19994330.275949131697 27869999.999997820705 262864330.275943249464 1 60428.725086128 2024-04-28T17:24:07.441446+00:00 19994330.276009190828 27869999.999962899834 262864330.275968402624 1 60428.725097689 2024-04-28T17:24:08.440306+00:00 19994330.275829955935 27869999.999929752201 262864330.275756001472 1 60428.725109224 2024-04-28T17:24:09.436941+00:00 19994330.275943629444 27869999.999965034425 262864330.275904983282 1 60428.725120739 2024-04-28T17:24:10.431880+00:00 19994330.276002690196 27870000.000011954457 262864330.276010930538 1 60428.725132422 2024-04-28T17:24:11.441219+00:00 19994330.275904510170 27869999.999982383102 262864330.275883197784 1 60428.725144141 2024-04-28T17:24:12.453826+00:00 19994330.275890428573 27869999.999996360391 262864330.275883108377 1 60428.725155655 2024-04-28T17:24:13.448607+00:00 19994330.275862451643 27870000.000021655113 262864330.275880426168 1 60428.725167125 2024-04-28T17:24:14.439578+00:00 19994330.276109490544 27870000.000019460917 262864330.276125252247 1 60428.725178706 2024-04-28T17:24:15.440248+00:00 19994330.276010263711 27870000.000023882836 262864330.276030451059 1 60428.725190297 2024-04-28T17:24:16.441688+00:00 19994330.276049427688 27870000.000000968575 262864330.276046693325 1 60428.725201792 2024-04-28T17:24:17.434846+00:00 19994330.276014089584 27870000.000007897615 262864330.276018291712 1 60428.725213497 2024-04-28T17:24:18.446181+00:00 19994330.275995571166 27869999.999996714294 262864330.275988608599 1 60428.725224948 2024-04-28T17:24:19.435511+00:00 19994330.275935526937 27870000.000000573695 262864330.275932401419 1 60428.725236577 2024-04-28T17:24:20.440256+00:00 19994330.276030499488 27870000.000048078597 262864330.276074886322 1 60428.725248200 2024-04-28T17:24:21.444507+00:00 19994330.275645818561 27870000.000004321337 262864330.275646448135 1 60428.725259685 2024-04-28T17:24:22.436769+00:00 19994330.275913480669 27870000.000072326511 262864330.275982111692 1 60428.725271231 2024-04-28T17:24:23.434359+00:00 19994330.276089109480 27870000.000029083341 262864330.276114493608 1 60428.725282806 2024-04-28T17:24:24.434415+00:00 19994330.275999933481 27869999.999990615994 262864330.275986850262 1 60428.725294351 2024-04-28T17:24:25.431887+00:00 19994330.275988567621 27870000.000001415610 262864330.275986313820 1 60428.725305998 2024-04-28T17:24:26.438247+00:00 19994330.275779753923 27869999.999969914556 262864330.275745958090 1 60428.725317627 2024-04-28T17:24:27.442957+00:00 19994330.276031218469 27870000.000018477440 262864330.276046007872 1 60428.725329166 2024-04-28T17:24:28.439971+00:00 19994330.276069715619 27870000.000054728240 262864330.276120722294 1 60428.725340717 2024-04-28T17:24:29.437943+00:00 19994330.276157561690 27870000.000044085085 262864330.276197940111 1 60428.725352264 2024-04-28T17:24:30.435567+00:00 19994330.275913335383 27869999.999969512224 262864330.275879144669 1 60428.725363820 2024-04-28T17:24:31.434045+00:00 19994330.275656431913 27869999.999999936670 262864330.275652676821 1 60428.725375444 2024-04-28T17:24:32.438316+00:00 19994330.275966554880 27870000.000072073191 262864330.276034921408 1 60428.725386964 2024-04-28T17:24:33.433690+00:00 19994330.276106033474 27869999.999929904938 262864330.276032239199 1 60428.725398531 2024-04-28T17:24:34.433119+00:00 19994330.275991134346 27870000.000010505319 262864330.275997936726 1 60428.725410087 2024-04-28T17:24:35.431485+00:00 19994330.275993585587 27870000.000007655472 262864330.275997549295 1 60428.725421683 2024-04-28T17:24:36.433437+00:00 19994330.276089053601 27870000.000024493784 262864330.276109844446 1 60428.725433258 2024-04-28T17:24:37.433536+00:00 19994330.275734771043 27869999.999995604157 262864330.275726675987 1 60428.725444932 2024-04-28T17:24:38.442082+00:00 19994330.276177179068 27869999.999989718199 262864330.276163190603 1 60428.725456410 2024-04-28T17:24:39.433820+00:00 19994330.276108738035 27869999.999986704439 262864330.276091754436 1 60428.725467965 2024-04-28T17:24:40.432183+00:00 19994330.275917906314 27869999.999997004867 262864330.275911241770 1 60428.725479581 2024-04-28T17:24:41.435782+00:00 19994330.275997441262 27870000.000006586313 262864330.276000320911 1 60428.725491144 2024-04-28T17:24:42.434850+00:00 19994330.275894504040 27870000.000030368567 262864330.275921165943 1 60428.725502678 2024-04-28T17:24:43.431420+00:00 19994330.275883831084 27870000.000021740794 262864330.275901883841 1 60428.725514258 2024-04-28T17:24:44.431879+00:00 19994330.275980841368 27869999.999940127134 262864330.275917261839 1 60428.725525828 2024-04-28T17:24:45.431493+00:00 19994330.276064950973 27869999.999975129962 262864330.276036411524 1 60428.725537411 2024-04-28T17:24:46.432307+00:00 19994330.275804761797 27870000.000005409122 262864330.275806486607 1 60428.725548975 2024-04-28T17:24:47.431433+00:00 19994330.275902673602 27870000.000021200627 262864330.275920152664 1 60428.725560563 2024-04-28T17:24:48.432626+00:00 19994330.276008140296 27870000.000020593405 262864330.276025027037 1 60428.725572121 2024-04-28T17:24:49.431234+00:00 19994330.276024002582 27870000.000012874603 262864330.276033192873 1 60428.725583714 2024-04-28T17:24:50.432926+00:00 19994330.276101045310 27870000.000012420118 262864330.276109784842 1 60428.725595281 2024-04-28T17:24:51.432313+00:00 19994330.275911416858 27870000.000029075891 262864330.275936812162 1 60428.725606985 2024-04-28T17:24:52.443487+00:00 19994330.275802005082 27870000.000035092235 262864330.275833427906 1 60428.725618511 2024-04-28T17:24:53.439385+00:00 19994330.276003919542 27870000.000001814216 262864330.276002049446 1 60428.725630200 2024-04-28T17:24:54.449321+00:00 19994330.276055555791 27870000.000003188848 262864330.276055037975 1 60428.725641693 2024-04-28T17:24:55.442309+00:00 19994330.276057243347 27869999.999989598989 262864330.276043146849 1 60428.725653286 2024-04-28T17:24:56.443913+00:00 19994330.276066377759 27870000.000012114644 262864330.276074767113 1 60428.725664757 2024-04-28T17:24:57.434969+00:00 19994330.275862030685 27869999.999952252954 262864330.275810599327 1 60428.725676463 2024-04-28T17:24:58.446369+00:00 19994330.276298683137 27869999.999945316464 262864330.276240289211 1 60428.725688084 2024-04-28T17:24:59.450408+00:00 19994330.275788206607 27870000.000000093132 262864330.275784611702 1 60428.725699582 2024-04-28T17:25:00.443901+00:00 19994330.276166003197 27869999.999978169799 262864330.276140481234 1 60428.725711142 2024-04-28T17:25:01.442671+00:00 19994330.275974683464 27869999.999977875501 262864330.275948882103 1 60428.725722708 2024-04-28T17:25:02.441955+00:00 19994330.276157960296 27870000.000004649162 262864330.276158928871 1 60428.725734227 2024-04-28T17:25:03.437250+00:00 19994330.275936957449 27869999.999993544072 262864330.275926798582 1 60428.725745787 2024-04-28T17:25:04.435985+00:00 19994330.275826714933 27869999.999994385988 262864330.275817424059 1 60428.725757350 2024-04-28T17:25:05.435007+00:00 19994330.276093564928 27870000.000026676804 262864330.276116549969 1 60428.725768944 2024-04-28T17:25:06.436749+00:00 19994330.275935545564 27870000.000015892088 262864330.275947749615 1 60428.725780549 2024-04-28T17:25:07.439453+00:00 19994330.276032250375 27870000.000001452863 262864330.276030004025 1 60428.725792089 2024-04-28T17:25:08.436481+00:00 19994330.276157449931 27870000.000006631017 262864330.276160359383 1 60428.725803686 2024-04-28T17:25:09.438470+00:00 19994330.275864191353 27870000.000009082258 262864330.275869578123 1 60428.725815190 2024-04-28T17:25:10.432454+00:00 19994330.275943934917 27870000.000001344830 262864330.275941580534 1 60428.725826761 2024-04-28T17:25:11.432112+00:00 19994330.275941301137 27869999.999973759055 262864330.275911390781 1 60428.725838334 2024-04-28T17:25:12.432030+00:00 19994330.275968663394 27869999.999962430447 262864330.275927394629 1 60428.725849913 2024-04-28T17:25:13.432517+00:00 19994330.275967165828 27870000.000028725713 262864330.275992214680 1 60428.725861486 2024-04-28T17:25:14.432391+00:00 19994330.275880329311 27870000.000008005649 262864330.275884658098 1 60428.725873155 2024-04-28T17:25:15.440608+00:00 19994330.275984715670 27869999.999997720122 262864330.275978744030 1 60428.725884681 2024-04-28T17:25:16.436415+00:00 19994330.275871753693 27869999.999967232347 262864330.275835275650 1 60428.725896218 2024-04-28T17:25:17.433236+00:00 19994330.276032693684 27870000.000048395246 262864330.276077389717 1 60428.725907787 2024-04-28T17:25:18.432781+00:00 19994330.275886707008 27870000.000016447157 262864330.275899469852 1 60428.725919376 2024-04-28T17:25:19.434043+00:00 19994330.276092432439 27869999.999976459891 262864330.276065200567 1 60428.725931015 2024-04-28T17:25:20.439711+00:00 19994330.275829907507 27870000.000001043081 262864330.275827258825 1 60428.725942552 2024-04-28T17:25:21.436468+00:00 19994330.275966357440 27869999.999974042177 262864330.275936692953 1 60428.725954098 2024-04-28T17:25:22.434075+00:00 19994330.276032686234 27870000.000006098300 262864330.276035100222 1 60428.725965681 2024-04-28T17:25:23.434866+00:00 19994330.276164349169 27869999.999983571470 262864330.276144236326 1 60428.725977235 2024-04-28T17:25:24.433069+00:00 19994330.275715235621 27869999.999931205064 262864330.275642752647 1 60428.725988835 2024-04-28T17:25:25.435350+00:00 19994330.276017155498 27870000.000012088567 262864330.276025563478 1 60428.726000415 2024-04-28T17:25:26.435866+00:00 19994330.275941491127 27869999.999999284744 262864330.275937080383 1 60428.726011950 2024-04-28T17:25:27.432490+00:00 19994330.276107735932 27870000.000017810613 262864330.276121854782 1 60428.726023536 2024-04-28T17:25:28.433516+00:00 19994330.275912154466 27870000.000036813319 262864330.275945276022 1 60428.726035101 2024-04-28T17:25:29.432757+00:00 19994330.276080980897 27869999.999963656068 262864330.276040911674 1 60428.726046724 2024-04-28T17:25:30.436950+00:00 19994330.275874599814 27870000.000036418438 262864330.275907337666 1 60428.726058231 2024-04-28T17:25:31.431144+00:00 19994330.275697231293 27870000.000080544502 262864330.275774091482 1 60428.726069818 2024-04-28T17:25:32.432263+00:00 19994330.276023726910 27869999.999957583845 262864330.275977611542 1 60428.726081418 2024-04-28T17:25:33.434538+00:00 19994330.275892406702 27869999.999999426305 262864330.275888144970 1 60428.726092955 2024-04-28T17:25:34.431274+00:00 19994330.275940872729 27869999.999967355281 262864330.275904536247 1 60428.726104523 2024-04-28T17:25:35.430805+00:00 19994330.276036307216 27869999.999980568886 262864330.276013195515 1 60428.726116130 2024-04-28T17:25:36.433609+00:00 19994330.276165749878 27870000.000032685697 262864330.276194751263 1 60428.726127712 2024-04-28T17:25:37.434273+00:00 19994330.275733239949 27869999.999974306673 262864330.275703847408 1 60428.726139260 2024-04-28T17:25:38.432008+00:00 19994330.275871858001 27869999.999962698668 262864330.275830864906 1 60428.726150867 2024-04-28T17:25:39.434875+00:00 19994330.276200737804 27869999.999996062368 262864330.276193112135 1 60428.726162440 2024-04-28T17:25:40.434792+00:00 19994330.275830902159 27870000.000002264977 262864330.275829464197 1 60428.726174028 2024-04-28T17:25:41.436018+00:00 19994330.275819715112 27869999.999989103526 262864330.275805115700 1 60428.726185547 2024-04-28T17:25:42.431289+00:00 19994330.275872588158 27870000.000037729740 262864330.275906622410 1 60428.726197174 2024-04-28T17:25:43.435870+00:00 19994330.275880414993 27870000.000010527670 262864330.275887250900 1 60428.726208780 2024-04-28T17:25:44.438565+00:00 19994330.276091966778 27869999.999952893704 262864330.276041150093 1 60428.726220388 2024-04-28T17:25:45.441513+00:00 19994330.276139449328 27870000.000014122576 262864330.276149868965 1 60428.726231924 2024-04-28T17:25:46.438238+00:00 19994330.276005353779 27870000.000026360154 262864330.276028007269 1 60428.726243523 2024-04-28T17:25:47.440380+00:00 19994330.276186503470 27869999.999972328544 262864330.276155143976 1 60428.726255143 2024-04-28T17:25:48.444371+00:00 19994330.275997877121 27870000.000017784536 262864330.276011973619 1 60428.726266702 2024-04-28T17:25:49.443061+00:00 19994330.275928486139 27869999.999966945499 262864330.275891751051 1 60428.726278198 2024-04-28T17:25:50.436301+00:00 19994330.275946553797 27869999.999965116382 262864330.275907993317 1 60428.726289837 2024-04-28T17:25:51.441915+00:00 19994330.276142790914 27870000.000004727393 262864330.276143848896 1 60428.726301347 2024-04-28T17:25:52.436348+00:00 19994330.276011228561 27869999.999875567853 262864330.275883108377 1 60428.726312963 2024-04-28T17:25:53.440005+00:00 19994330.275885067880 27870000.000008579344 262864330.275889962912 1 60428.726324633 2024-04-28T17:25:54.448282+00:00 19994330.275888077915 27870000.000007964671 262864330.275892347097 1 60428.726336298 2024-04-28T17:25:55.456111+00:00 19994330.276094153523 27870000.000025987625 262864330.276116430759 1 60428.726347849 2024-04-28T17:25:56.454149+00:00 19994330.276067148894 27870000.000025559217 262864330.276089012623 1 60428.726359331 2024-04-28T17:25:57.446174+00:00 19994330.275915138423 27869999.999995332211 262864330.275906771421 1 60428.726370825 2024-04-28T17:25:58.439309+00:00 19994330.275996837765 27870000.000050429255 262864330.276043564081 1 60428.726382430 2024-04-28T17:25:59.441914+00:00 19994330.275963652879 27870000.000016801059 262864330.275976777077 1 60428.726393956 2024-04-28T17:26:00.437789+00:00 19994330.276233892888 27870000.000053573400 262864330.276283770800 1 60428.726406143 2024-04-28T17:26:01.490775+00:00 19994330.275939982384 27870000.000035610050 262864330.275971889496 1 60428.726417155 2024-04-28T17:26:02.442200+00:00 19994330.275816671550 27869999.999998353422 262864330.275811344385 1 60428.726428659 2024-04-28T17:26:03.436118+00:00 19994330.276045404375 27869999.999982610345 262864330.276024311781 1 60428.726440271 2024-04-28T17:26:04.439428+00:00 19994330.275782927871 27869999.999989774078 262864330.275768995285 1 60428.726451785 2024-04-28T17:26:05.434209+00:00 19994330.275961559266 27870000.000050935894 262864330.276008784771 1 60428.726463377 2024-04-28T17:26:06.435807+00:00 19994330.275966551155 27869999.999956633896 262864330.275919497013 1 60428.726475014 2024-04-28T17:26:07.441225+00:00 19994330.276239290833 27869999.999978929758 262864330.276214540005 1 60428.726486535 2024-04-28T17:26:08.436621+00:00 19994330.275920953602 27869999.999991223216 262864330.275908499956 1 60428.726498078 2024-04-28T17:26:09.433947+00:00 19994330.275956120342 27869999.999962747097 262864330.275915175676 1 60428.726509677 2024-04-28T17:26:10.436083+00:00 19994330.275782685727 27870000.000026520342 262864330.275805503130 1 60428.726521203 2024-04-28T17:26:11.431927+00:00 19994330.275928433985 27869999.999991346151 262864330.275916099548 1 60428.726532856 2024-04-28T17:26:12.438805+00:00 19994330.275789614767 27870000.000032894313 262864330.275818824768 1 60428.726544395 2024-04-28T17:26:13.435744+00:00 19994330.275942526758 27869999.999976802617 262864330.275915652514 1 60428.726556172 2024-04-28T17:26:14.453276+00:00 19994330.275920018554 27869999.999964889139 262864330.275881230831 1 60428.726567573 2024-04-28T17:26:15.438277+00:00 19994330.276047222316 27869999.999998502433 262864330.276042044163 1 60428.726579296 2024-04-28T17:26:16.451169+00:00 19994330.275928094983 27869999.999998055398 262864330.275922477245 1 60428.726591035 2024-04-28T17:26:17.465383+00:00 19994330.275989431888 27869999.999988149852 262864330.275973886251 1 60428.726602324 2024-04-28T17:26:18.440773+00:00 19994330.275741595775 27869999.999999403954 262864330.275737315416 1 60428.726613849 2024-04-28T17:26:19.436543+00:00 19994330.276139710099 27869999.999986544251 262864330.276122540236 1 60428.726625414 2024-04-28T17:26:20.435767+00:00 19994330.276212774217 27869999.999957982451 262864330.276167064905 1 60428.726637007 2024-04-28T17:26:21.437358+00:00 19994330.275806240737 27869999.999967772514 262864330.275770336390 1 60428.726648648 2024-04-28T17:26:22.443161+00:00 19994330.275846507400 27869999.999979022890 262864330.275821834803 1 60428.726660180 2024-04-28T17:26:23.439545+00:00 19994330.276059497148 27869999.999933559448 262864330.275989383459 1 60428.726671795 2024-04-28T17:26:24.443078+00:00 19994330.275990482420 27870000.000108763576 262864330.276095569134 1 60428.726683313 2024-04-28T17:26:25.438240+00:00 19994330.275959227234 27870000.000007815659 262864330.275963336229 1 60428.726694951 2024-04-28T17:26:26.443753+00:00 19994330.276160635054 27870000.000008244067 262864330.276165187359 1 60428.726706390 2024-04-28T17:26:27.432091+00:00 19994330.276117872447 27870000.000005539507 262864330.276119709015 1 60428.726717985 2024-04-28T17:26:28.433920+00:00 19994330.275863319635 27869999.999942842871 262864330.275802463293 1 60428.726729531 2024-04-28T17:26:29.431456+00:00 19994330.276130251586 27869999.999946169555 262864330.276072740555 1 60428.726741100 2024-04-28T17:26:30.431020+00:00 19994330.275707628578 27870000.000015310943 262864330.275719255209 1 60428.726752703 2024-04-28T17:26:31.433520+00:00 19994330.276003718376 27869999.999980811030 262864330.275980830193 1 60428.726764350 2024-04-28T17:26:32.439856+00:00 19994330.275969363749 27870000.000027712435 262864330.275993376970 1 60428.726775906 2024-04-28T17:26:33.438261+00:00 19994330.275996644050 27870000.000044893473 262864330.276037842035 1 60428.726787410 2024-04-28T17:26:34.432191+00:00 19994330.276001527905 27869999.999984197319 262864330.275982022285 1 60428.726798990 2024-04-28T17:26:35.432748+00:00 19994330.275956738740 27870000.000004276633 262864330.275957345963 1 60428.726810598 2024-04-28T17:26:36.435678+00:00 19994330.275783553720 27870000.000055365264 262864330.275835216045 1 60428.726822717 2024-04-28T17:26:37.482769+00:00 19994330.276109497994 27870000.000026207417 262864330.276131987572 1 60428.726833753 2024-04-28T17:26:38.436272+00:00 19994330.275874566287 27870000.000016581267 262864330.275887429714 1 60428.726845292 2024-04-28T17:26:39.433268+00:00 19994330.275967478752 27869999.999951887876 262864330.275915682316 1 60428.726856859 2024-04-28T17:26:40.432612+00:00 19994330.276256356388 27869999.999968983233 262864330.276221632957 1 60428.726868504 2024-04-28T17:26:41.438713+00:00 19994330.275853388011 27870000.000011391938 262864330.275861084461 1 60428.726880013 2024-04-28T17:26:42.433102+00:00 19994330.275884095579 27869999.999970741570 262864330.275851130486 1 60428.726891626 2024-04-28T17:26:43.436439+00:00 19994330.275991473347 27869999.999949723482 262864330.275937497616 1 60428.726903182 2024-04-28T17:26:44.434883+00:00 19994330.276013560593 27869999.999982517213 262864330.275992363691 1 60428.726914754 2024-04-28T17:26:45.434703+00:00 19994330.276127442718 27869999.999995827675 262864330.276119589806 1 60428.726926317 2024-04-28T17:26:46.433818+00:00 19994330.276090316474 27869999.999995809048 262864330.276082426310 1 60428.726937939 2024-04-28T17:26:47.437982+00:00 19994330.275847651064 27869999.999972376972 262864330.275816321373 1 60428.726949545 2024-04-28T17:26:48.440690+00:00 19994330.275996148586 27870000.000005025417 262864330.275997489691 1 60428.726961092 2024-04-28T17:26:49.438351+00:00 19994330.275960154831 27870000.000004291534 262864330.275960743427 1 60428.726972701 2024-04-28T17:26:50.441359+00:00 19994330.275906838477 27870000.000027038157 262864330.275930166245 1 60428.726984398 2024-04-28T17:26:51.451948+00:00 19994330.276033952832 27870000.000053729862 262864330.276084005833 1 60428.726995904 2024-04-28T17:26:52.446056+00:00 19994330.275742195547 27869999.999948434532 262864330.275686949492 1 60428.727007372 2024-04-28T17:26:53.436961+00:00 19994330.276007123291 27869999.999989591539 262864330.275993019342 1 60428.727019248 2024-04-28T17:26:54.463015+00:00 19994330.275805816054 27870000.000036802143 262864330.275838911533 1 60428.727030463 2024-04-28T17:26:55.431973+00:00 19994330.275946218520 27869999.999980721623 262864330.275923252106 1 60428.727042070 2024-04-28T17:26:56.434808+00:00 19994330.275984544307 27870000.000043176115 262864330.276024043560 1 60428.727053695 2024-04-28T17:26:57.439260+00:00 19994330.276245467365 27869999.999988250434 262864330.276230037212 1 60428.727065246 2024-04-28T17:26:58.437248+00:00 19994330.275759886950 27869999.999968301505 262864330.275724470615 1 60428.727077075 2024-04-28T17:26:59.459309+00:00 19994330.275923807174 27870000.000002712011 262864330.275922834873 1 60428.727088501 2024-04-28T17:27:00.446492+00:00 19994330.276163373142 27870000.000034637749 262864330.276194304228 1 60428.727099935 2024-04-28T17:27:01.434370+00:00 19994330.275849208236 27870000.000004690140 262864330.275850176811 1 60428.727111530 2024-04-28T17:27:02.436224+00:00 19994330.276036534458 27869999.999967303127 262864330.276000142097 1 60428.727123096 2024-04-28T17:27:03.435488+00:00 19994330.276104383171 27870000.000049926341 262864330.276150614023 1 60428.727134662 2024-04-28T17:27:04.434784+00:00 19994330.275878161192 27869999.999991327524 262864330.275865793228 1 60428.727146302 2024-04-28T17:27:05.440484+00:00 19994330.275958590209 27869999.999997079372 262864330.275951981544 1 60428.727157810 2024-04-28T17:27:06.434787+00:00 19994330.276205152273 27869999.999960619956 262864330.276162087917 1 60428.727169425 2024-04-28T17:27:07.438357+00:00 19994330.276077114046 27870000.000023100525 262864330.276096522808 1 60428.727180908 2024-04-28T17:27:08.430486+00:00 19994330.275927327573 27869999.999989088625 262864330.275912731886 1 60428.727192552 2024-04-28T17:27:09.436471+00:00 19994330.276073079556 27870000.000018648803 262864330.276088029146 1 60428.727204082 2024-04-28T17:27:10.432638+00:00 19994330.275890000165 27870000.000008799136 262864330.275895088911 1 60428.727215767 2024-04-28T17:27:11.442251+00:00 19994330.276053179055 27869999.999959487468 262864330.276008993387 1 60428.727227253 2024-04-28T17:27:12.434678+00:00 19994330.276073649526 27870000.000015258789 262864330.276085197926 1 60428.727238904 2024-04-28T17:27:13.441335+00:00 19994330.276083018631 27870000.000028919429 262864330.276108235121 1 60428.727250451 2024-04-28T17:27:14.438939+00:00 19994330.275732763112 27870000.000099387020 262864330.275828450918 1 60428.727261946 2024-04-28T17:27:15.432098+00:00 19994330.275834005326 27870000.000027161092 262864330.275857448578 1 60428.727273519 2024-04-28T17:27:16.432001+00:00 19994330.276098556817 27869999.999972056597 262864330.276066899300 1 60428.727285158 2024-04-28T17:27:17.437629+00:00 19994330.276041723788 27870000.000046197325 262864330.276084214449 1 60428.727296679 2024-04-28T17:27:18.433080+00:00 19994330.275905054063 27869999.999968774617 262864330.275870114565 1 60428.727308248 2024-04-28T17:27:19.432646+00:00 19994330.275904010981 27869999.999961584806 262864330.275861889124 1 60428.727319824 2024-04-28T17:27:20.432737+00:00 19994330.276159010828 27870000.000024199486 262864330.276179522276 1 60428.727331453 2024-04-28T17:27:21.437566+00:00 19994330.275990445167 27870000.000026222318 262864330.276012986898 1 60428.727343001 2024-04-28T17:27:22.435305+00:00 19994330.275999713689 27869999.999998051673 262864330.275994092226 1 60428.727354567 2024-04-28T17:27:23.434556+00:00 19994330.276089504361 27869999.999998092651 262864330.276083886623 1 60428.727366130 2024-04-28T17:27:24.433670+00:00 19994330.275924377143 27870000.000001322478 262864330.275922000408 1 60428.727377932 2024-04-28T17:27:25.453340+00:00 19994330.275828275830 27870000.000004000962 262864330.275828570127 1 60428.727389327 2024-04-28T17:27:26.437885+00:00 19994330.275962956250 27870000.000023573637 262864330.275982826948 1 60428.727400902 2024-04-28T17:27:27.437917+00:00 19994330.276124849916 27870000.000044230372 262864330.276165366173 1 60428.727412505 2024-04-28T17:27:28.440421+00:00 19994330.275947071612 27870000.000003185123 262864330.275946557522 1 60428.727424048 2024-04-28T17:27:29.437744+00:00 19994330.275919273496 27870000.000015076250 262864330.275930643082 1 60428.727435640 2024-04-28T17:27:30.439270+00:00 19994330.276083648205 27870000.000022068620 262864330.276102006435 1 60428.727447193 2024-04-28T17:27:31.437449+00:00 19994330.275798361748 27870000.000007603317 262864330.275802254677 1 60428.727458918 2024-04-28T17:27:32.450532+00:00 19994330.276022393256 27869999.999983083457 262864330.276001781225 1 60428.727470350 2024-04-28T17:27:33.438250+00:00 19994330.276002403349 27869999.999982465059 262864330.275981187820 1 60428.727481934 2024-04-28T17:27:34.439111+00:00 19994330.275884587318 27869999.999987050891 262864330.275867968798 1 60428.727493508 2024-04-28T17:27:35.439107+00:00 19994330.275787346065 27869999.999984830618 262864330.275768488646 1 60428.727505045 2024-04-28T17:27:36.435931+00:00 19994330.275993291289 27869999.999967046082 262864330.275956630707 1 60428.727516634 2024-04-28T17:27:37.437196+00:00 19994330.276016924530 27869999.999982226640 262864330.275995463133 1 60428.727528343 2024-04-28T17:27:38.448808+00:00 19994330.276003740728 27869999.999978452921 262864330.275978505611 1 60428.727539930 2024-04-28T17:27:39.449908+00:00 19994330.276186820120 27869999.999987937510 262864330.276171058416 1 60428.727551324 2024-04-28T17:27:40.434425+00:00 19994330.275838106871 27870000.000025600195 262864330.275860011578 1 60428.727562967 2024-04-28T17:27:41.440375+00:00 19994330.275931015611 27870000.000006224960 262864330.275933563709 1 60428.727574480 2024-04-28T17:27:42.435045+00:00 19994330.276125334203 27869999.999972153455 262864330.276093810797 1 60428.727586141 2024-04-28T17:27:43.442604+00:00 19994330.275890067220 27870000.000045068562 262864330.275931417942 1 60428.727597753 2024-04-28T17:27:44.445825+00:00 19994330.276056986302 27870000.000045232475 262864330.276098519564 1 60428.727609213 2024-04-28T17:27:45.436062+00:00 19994330.275975842029 27870000.000032365322 262864330.276004523039 1 60428.727620838 2024-04-28T17:27:46.440397+00:00 19994330.275887604803 27869999.999963451177 262864330.275847375393 1 60428.727632432 2024-04-28T17:27:47.442152+00:00 19994330.275988645852 27869999.999960899353 262864330.275945842266 1 60428.727643923 2024-04-28T17:27:48.434957+00:00 19994330.276144996285 27869999.999992854893 262864330.276134133339 1 60428.727655618 2024-04-28T17:27:49.445435+00:00 19994330.275811504573 27870000.000028528273 262864330.275836318731 1 60428.727667142 2024-04-28T17:27:50.441057+00:00 19994330.276035211980 27870000.000019945204 262864330.276051461697 1 60428.727678683 2024-04-28T17:27:51.438193+00:00 19994330.276103489101 27870000.000006746501 262864330.276106536388 1 60428.727690233 2024-04-28T17:27:52.436099+00:00 19994330.275891624391 27870000.000012394041 262864330.275900334120 1 60428.727701913 2024-04-28T17:27:53.445299+00:00 19994330.276172574610 27869999.999975975603 262864330.276144862175 1 60428.727713514 2024-04-28T17:27:54.447573+00:00 19994330.275820411742 27870000.000031612813 262864330.275848329067 1 60428.727725147 2024-04-28T17:27:55.452735+00:00 19994330.275808405131 27870000.000016517937 262864330.275821208954 1 60428.727736554 2024-04-28T17:27:56.438240+00:00 19994330.276059992611 27869999.999949727207 262864330.276006013155 1 60428.727748107 2024-04-28T17:27:57.436468+00:00 19994330.275971852243 27869999.999948374927 262864330.275916546583 1 60428.727759692 2024-04-28T17:27:58.437425+00:00 19994330.275863066316 27869999.999973341823 262864330.275832712650 1 60428.727771400 2024-04-28T17:27:59.448901+00:00 19994330.276124417782 27870000.000039782375 262864330.276160508394 1 60428.727783003 2024-04-28T17:28:00.451471+00:00 19994330.275761857629 27869999.999974496663 262864330.275732636452 1 60428.727794416 2024-04-28T17:28:01.437585+00:00 19994330.276054576039 27870000.000024963170 262864330.276075839996 1 60428.727806002 2024-04-28T17:28:02.438601+00:00 19994330.275903861970 27869999.999985691160 262864330.275885850191 1 60428.727817543 2024-04-28T17:28:03.435747+00:00 19994330.275863111019 27869999.999993853271 262864330.275853276253 1 60428.727829105 2024-04-28T17:28:04.434689+00:00 19994330.276005223393 27870000.000023316592 262864330.276024818420 1 60428.727840762 2024-04-28T17:28:05.441785+00:00 19994330.275869775563 27870000.000009492040 262864330.275875568390 1 60428.727852237 2024-04-28T17:28:06.433302+00:00 19994330.275819517672 27869999.999992847443 262864330.275808662176 1 60428.727863825 2024-04-28T17:28:07.434461+00:00 19994330.275951363146 27869999.999994255602 262864330.275941908360 1 60428.727875391 2024-04-28T17:28:08.433774+00:00 19994330.275850720704 27869999.999982550740 262864330.275829553604 1 60428.727887043 2024-04-28T17:28:09.440526+00:00 19994330.275871418417 27870000.000034246594 262864330.275901973248 1 60428.727898530 2024-04-28T17:28:10.432975+00:00 19994330.276112753898 27870000.000025324523 262864330.276134401560 1 60428.727910230 2024-04-28T17:28:11.443849+00:00 19994330.276026979089 27870000.000023566186 262864330.276046872139 1 60428.727921731 2024-04-28T17:28:12.437552+00:00 19994330.276187203825 27870000.000000774860 262864330.276184290648 1 60428.727933327 2024-04-28T17:28:13.439455+00:00 19994330.275998044759 27870000.000071700662 262864330.276066064835 1 60428.727945042 2024-04-28T17:28:14.451652+00:00 19994330.275987364352 27870000.000052139163 262864330.276035815477 1 60428.727956385 2024-04-28T17:28:15.431649+00:00 19994330.275988548994 27869999.999986253679 262864330.275971114635 1 60428.727968000 2024-04-28T17:28:16.435212+00:00 19994330.275960840285 27870000.000014349818 262864330.275971502066 1 60428.727979558 2024-04-28T17:28:17.433804+00:00 19994330.275916162878 27869999.999997656792 262864330.275910109282 1 60428.727991128 2024-04-28T17:28:18.433459+00:00 19994330.275765072554 27869999.999993044883 262864330.275754421949 1 60428.728002694 2024-04-28T17:28:19.432722+00:00 19994330.275885935873 27870000.000018950552 262864330.275901198387 1 60428.728014384 2024-04-28T17:28:20.442815+00:00 19994330.276119273156 27870000.000019486994 262864330.276135057211 1 60428.728026020 2024-04-28T17:28:21.448110+00:00 19994330.275974296033 27869999.999978922307 262864330.275949537754 1 60428.728037393 2024-04-28T17:28:22.430706+00:00 19994330.276021264493 27870000.000033281744 262864330.276050865650 1 60428.728048963 2024-04-28T17:28:23.430451+00:00 19994330.275804769248 27869999.999954842031 262864330.275755912066 1 60428.728060556 2024-04-28T17:28:24.432041+00:00 19994330.276257488877 27869999.999974027276 262864330.276227802038 1 60428.728072113 2024-04-28T17:28:25.430615+00:00 19994330.275838997215 27870000.000065837055 262864330.275901138783 1 60428.728083744 2024-04-28T17:28:26.435500+00:00 19994330.276060607284 27869999.999997898936 262864330.276054829359 1 60428.728095325 2024-04-28T17:28:27.436053+00:00 19994330.275895230472 27869999.999982614070 262864330.275874167681 1 60428.728106856 2024-04-28T17:28:28.432403+00:00 19994330.275944974273 27869999.999991603196 262864330.275932878256 1 60428.728118468 2024-04-28T17:28:29.435666+00:00 19994330.275874577463 27869999.999996703118 262864330.275867581367 1 60428.728130009 2024-04-28T17:28:30.432832+00:00 19994330.276138387620 27870000.000089384615 262864330.276224076748 1 60428.728141595 2024-04-28T17:28:31.433803+00:00 19994330.275781307369 27869999.999992314726 262864330.275769919157 1 60428.728153158 2024-04-28T17:28:32.432852+00:00 19994330.276019133627 27869999.999979298562 262864330.275994718075 1 60428.728164773 2024-04-28T17:28:33.436352+00:00 19994330.275939479470 27870000.000000838190 262864330.275936603546 1 60428.728176291 2024-04-28T17:28:34.431571+00:00 19994330.276188597083 27870000.000025443733 262864330.276210367680 1 60428.728187904 2024-04-28T17:28:35.434895+00:00 19994330.275673657656 27869999.999984722584 262864330.275654673576 1 60428.728199446 2024-04-28T17:28:36.432156+00:00 19994330.276265766472 27870000.000011142343 262864330.276273220778 1 60428.728211026 2024-04-28T17:28:37.432618+00:00 19994330.275979127735 27870000.000039655715 262864330.276015102863 1 60428.728222663 2024-04-28T17:28:38.438073+00:00 19994330.276004433632 27870000.000017307699 262864330.276018053293 1 60428.728234200 2024-04-28T17:28:39.434857+00:00 19994330.275944035500 27869999.999938756227 262864330.275879085064 1 60428.728245765 2024-04-28T17:28:40.434043+00:00 19994330.276019100100 27870000.000040166080 262864330.276055574417 1 60428.728257343 2024-04-28T17:28:41.434466+00:00 19994330.276017423719 27869999.999961335212 262864330.275975078344 1 60428.728268890 2024-04-28T17:28:42.432109+00:00 19994330.276180792600 27870000.000028479844 262864330.276205599308 1 60428.728280522 2024-04-28T17:28:43.437086+00:00 19994330.275811936706 27870000.000002134591 262864330.275810390711 1 60428.728292046 2024-04-28T17:28:44.432787+00:00 19994330.275932043791 27869999.999990656972 262864330.275918990374 1 60428.728303610 2024-04-28T17:28:45.431935+00:00 19994330.275895852596 27870000.000013615936 262864330.275905787945 1 60428.728315264 2024-04-28T17:28:46.438757+00:00 19994330.276063241065 27870000.000043570995 262864330.276103109121 1 60428.728326791 2024-04-28T17:28:47.434755+00:00 19994330.275824766606 27870000.000009302050 262864330.275830358267 1 60428.728338342 2024-04-28T17:28:48.432751+00:00 19994330.276142176241 27870000.000036574900 262864330.276175051928 1 60428.728350027 2024-04-28T17:28:49.442393+00:00 19994330.275986686349 27869999.999986078590 262864330.275969088078 1 60428.728361503 2024-04-28T17:28:50.433868+00:00 19994330.275874715298 27870000.000047121197 262864330.275918126106 1 60428.728373095 2024-04-28T17:28:51.435451+00:00 19994330.275842834264 27870000.000006273389 262864330.275845408440 1 60428.728384768 2024-04-28T17:28:52.443906+00:00 19994330.276173256338 27870000.000031623989 262864330.276201188564 1 60428.728396325 2024-04-28T17:28:53.442492+00:00 19994330.276053879410 27869999.999965745956 262864330.276015937328 1 60428.728407959 2024-04-28T17:28:54.447690+00:00 19994330.275683268905 27869999.999977160245 262864330.275656759739 1 60428.728419476 2024-04-28T17:28:55.442737+00:00 19994330.275945935398 27869999.999981261790 262864330.275923490524 1 60428.728430972 2024-04-28T17:28:56.435941+00:00 19994330.276185348630 27870000.000034302473 262864330.276215970516 1 60428.728442545 2024-04-28T17:28:57.435895+00:00 19994330.275785204023 27869999.999948840588 262864330.275730341673 1 60428.728454101 2024-04-28T17:28:58.434324+00:00 19994330.276009753346 27870000.000016491860 262864330.276022553444 1 60428.728465650 2024-04-28T17:28:59.432173+00:00 19994330.275953710079 27869999.999985884875 262864330.275935888290 1 60428.728477378 2024-04-28T17:29:00.445507+00:00 19994330.275839995593 27870000.000013336539 262864330.275849640369 1 60428.728488979 2024-04-28T17:29:01.447800+00:00 19994330.275910042226 27869999.999962434173 262864330.275868803263 1 60428.728500420 2024-04-28T17:29:02.436289+00:00 19994330.276099245995 27870000.000006254762 262864330.276101797819 1 60428.728511944 2024-04-28T17:29:03.431983+00:00 19994330.276163838804 27870000.000030342489 262864330.276190489531 1 60428.728523585 2024-04-28T17:29:04.437708+00:00 19994330.275806568563 27870000.000033035874 262864330.275835901499 1 60428.728535098 2024-04-28T17:29:05.432420+00:00 19994330.276195902377 27870000.000039819628 262864330.276232033968 1 60428.728546681 2024-04-28T17:29:06.433267+00:00 19994330.275956034660 27869999.999984603375 262864330.275936931372 1 60428.728558310 2024-04-28T17:29:07.438019+00:00 19994330.275944527239 27869999.999997526407 262864330.275938361883 1 60428.728569817 2024-04-28T17:29:08.432165+00:00 19994330.275914404541 27870000.000018537045 262864330.275929242373 1 60428.728581395 2024-04-28T17:29:09.432492+00:00 19994330.276005882770 27869999.999990373850 262864330.275992572308 1 60428.728592983 2024-04-28T17:29:10.433673+00:00 19994330.275957562029 27869999.999991059303 262864330.275944918394 1 60428.728604596 2024-04-28T17:29:11.437081+00:00 19994330.275683984160 27869999.999991651624 262864330.275671958923 1 60428.728616153 2024-04-28T17:29:12.435659+00:00 19994330.276105355471 27869999.999979954213 262864330.276081591845 1 60428.728627726 2024-04-28T17:29:13.435518+00:00 19994330.275837302208 27870000.000005904585 262864330.275839507580 1 60428.728639268 2024-04-28T17:29:14.432735+00:00 19994330.276205878705 27869999.999980587512 262864330.276182770729 1 60428.728650879 2024-04-28T17:29:15.435964+00:00 19994330.276061672717 27870000.000000864267 262864330.276058852673 1 60428.728662513 2024-04-28T17:29:16.441116+00:00 19994330.275852005929 27869999.999999687076 262864330.275848001242 1 60428.728674073 2024-04-28T17:29:17.439869+00:00 19994330.275972697884 27870000.000002462417 262864330.275971472263 1 60428.728685896 2024-04-28T17:29:18.461442+00:00 19994330.276116225868 27870000.000010821968 262864330.276123344898 1 60428.728697278 2024-04-28T17:29:19.444766+00:00 19994330.275868024677 27869999.999958269298 262864330.275822609663 1 60428.728708817 2024-04-28T17:29:20.441754+00:00 19994330.275871071965 27869999.999960795045 262864330.275828152895 1 60428.728720628 2024-04-28T17:29:21.462216+00:00 19994330.275777701288 27870000.000065334141 262864330.275839328766 1 60428.728731917 2024-04-28T17:29:22.437618+00:00 19994330.276002712548 27870000.000010374933 262864330.276009380817 1 60428.728743497 2024-04-28T17:29:23.438176+00:00 19994330.276001092046 27869999.999987185001 262864330.275984585285 1 60428.728755116 2024-04-28T17:29:24.442058+00:00 19994330.275999572128 27870000.000048402697 262864330.276044279337 1 60428.728766921 2024-04-28T17:29:25.461927+00:00 19994330.275712028146 27869999.999992698431 262864330.275701045990 1 60428.728778312 2024-04-28T17:29:26.446153+00:00 19994330.275931507349 27869999.999994654208 262864330.275922477245 1 60428.728789783 2024-04-28T17:29:27.437224+00:00 19994330.275951877236 27869999.999996837229 262864330.275945007801 1 60428.728801291 2024-04-28T17:29:28.431562+00:00 19994330.275877404958 27869999.999961789697 262864330.275835514069 1 60428.728812883 2024-04-28T17:29:29.433047+00:00 19994330.275894187391 27869999.999980177730 262864330.275870680809 1 60428.728824524 2024-04-28T17:29:30.438876+00:00 19994330.275961633772 27870000.000003140420 262864330.275961071253 1 60428.728836201 2024-04-28T17:29:31.447787+00:00 19994330.275818642229 27870000.000015180558 262864330.275830119848 1 60428.728847928 2024-04-28T17:29:32.461028+00:00 19994330.276086479425 27869999.999985318631 262864330.276068091393 1 60428.728859357 2024-04-28T17:29:33.448421+00:00 19994330.276015520096 27869999.999999813735 262864330.276011645794 1 60428.728870762 2024-04-28T17:29:34.433847+00:00 19994330.275851514190 27869999.999989088625 262864330.275836914778 1 60428.728882502 2024-04-28T17:29:35.448169+00:00 19994330.275923371315 27870000.000015795231 262864330.275935471058 1 60428.728893923 2024-04-28T17:29:36.434908+00:00 19994330.275969196111 27870000.000007819384 262864330.275973320007 1 60428.728905618 2024-04-28T17:29:37.445426+00:00 19994330.275897432119 27869999.999957028776 262864330.275850772858 1 60428.728917219 2024-04-28T17:29:38.447734+00:00 19994330.276118289679 27870000.000031445175 262864330.276146024466 1 60428.728928736 2024-04-28T17:29:39.442788+00:00 19994330.275793015957 27870000.000034630299 262864330.275823950768 1 60428.728940288 2024-04-28T17:29:40.440853+00:00 19994330.276178233325 27870000.000053282827 262864330.276227831841 1 60428.728951808 2024-04-28T17:29:41.436170+00:00 19994330.276026625186 27869999.999990902841 262864330.276013851166 1 60428.728963429 2024-04-28T17:29:42.440256+00:00 19994330.275775078684 27869999.999982573092 262864330.275753945112 1 60428.728975002 2024-04-28T17:29:43.440202+00:00 19994330.276042412966 27869999.999988105148 262864330.276026815176 1 60428.728986597 2024-04-28T17:29:44.441970+00:00 19994330.275923237205 27870000.000030260533 262864330.275949776173 1 60428.728998095 2024-04-28T17:29:45.435426+00:00 19994330.276051629335 27869999.999976951629 262864330.276024907827 1 60428.729009803 2024-04-28T17:29:46.447012+00:00 19994330.275587413460 27869999.999943763018 262864330.275527477264 1 60428.729021220 2024-04-28T17:29:47.433387+00:00 19994330.276096675545 27870000.000042747706 262864330.276135712862 1 60428.729032878 2024-04-28T17:29:48.440661+00:00 19994330.275953702629 27870000.000014558434 262864330.275964558125 1 60428.729044437 2024-04-28T17:29:49.439379+00:00 19994330.275816164911 27869999.999994959682 262864330.275807440281 1 60428.729056036 2024-04-28T17:29:50.441494+00:00 19994330.275999858975 27870000.000020220876 262864330.276016354561 1 60428.729067562 2024-04-28T17:29:51.437371+00:00 19994330.275770198554 27870000.000023003668 262864330.275789499283 1 60428.729079311 2024-04-28T17:29:52.452437+00:00 19994330.276249516755 27870000.000001396984 262864330.276247233152 1 60428.729090889 2024-04-28T17:29:53.452820+00:00 19994330.275963671505 27870000.000005338341 262864330.275965303183 1 60428.729102237 2024-04-28T17:29:54.433301+00:00 19994330.275955785066 27870000.000006828457 262864330.275958925486 1 60428.729113896 2024-04-28T17:29:55.440616+00:00 19994330.275841388851 27870000.000029496849 262864330.275867193937 1 60428.729125410 2024-04-28T17:29:56.435425+00:00 19994330.276107661426 27870000.000063069165 262864330.276167035103 1 60428.729137200 2024-04-28T17:29:57.454049+00:00 19994330.276059392840 27870000.000075999647 262864330.276131689548 1 60428.729148665 2024-04-28T17:29:58.444660+00:00 19994330.275925967842 27869999.999959472567 262864330.275881737471 1 60428.729160333 2024-04-28T17:29:59.452745+00:00 19994330.276133894920 27870000.000016678125 262864330.276146888733 1 60428.729171677 2024-04-28T17:30:00.432935+00:00 19994330.276040051132 27869999.999986261129 262864330.276022613049 1 60428.729183252 2024-04-28T17:30:01.432939+00:00 19994330.276024129242 27869999.999981828034 262864330.276002258062 1 60428.729194984 2024-04-28T17:30:02.446653+00:00 19994330.276036836207 27870000.000007003546 262864330.276040136814 1 60428.729206679 2024-04-28T17:30:03.457046+00:00 19994330.275997400284 27870000.000043779612 262864330.276037484407 1 60428.729218145 2024-04-28T17:30:04.447736+00:00 19994330.275995653123 27869999.999976310879 262864330.275968253613 1 60428.729229666 2024-04-28T17:30:05.443172+00:00 19994330.275995761156 27870000.000063188374 262864330.276055246592 1 60428.729241217 2024-04-28T17:30:06.441174+00:00 19994330.275942463428 27869999.999981202185 262864330.275919973850 1 60428.729252825 2024-04-28T17:30:07.444125+00:00 19994330.276104327291 27869999.999956205487 262864330.276056826115 1 60428.729264344 2024-04-28T17:30:08.439322+00:00 19994330.276051744819 27869999.999993547797 262864330.276041626930 1 60428.729275934 2024-04-28T17:30:09.440749+00:00 19994330.275822676718 27870000.000020366162 262864330.275839328766 1 60428.729287460 2024-04-28T17:30:10.436478+00:00 19994330.275972064584 27870000.000006500632 262864330.275974869728 1 60428.729299139 2024-04-28T17:30:11.445649+00:00 19994330.276025615633 27869999.999978419393 262864330.276000350714 1 60428.729310596 2024-04-28T17:30:12.435524+00:00 19994330.276100862771 27869999.999999109656 262864330.276096284389 1 60428.729322225 2024-04-28T17:30:13.440268+00:00 19994330.276046484709 27870000.000017739832 262864330.276060521603 1 60428.729333764 2024-04-28T17:30:14.437194+00:00 19994330.275852881372 27869999.999978639185 262864330.275827825069 1 60428.729345393 2024-04-28T17:30:15.441996+00:00 19994330.276015616953 27869999.999995380640 262864330.276007294655 1 60428.729356871 2024-04-28T17:30:16.433645+00:00 19994330.275998502970 27870000.000017758459 262864330.276012569666 1 60428.729368465 2024-04-28T17:30:17.435325+00:00 19994330.275962945074 27869999.999990358949 262864330.275949597359 1 60428.729380148 2024-04-28T17:30:18.444730+00:00 19994330.275769382715 27869999.999971773475 262864330.275737464428 1 60428.729391585 2024-04-28T17:30:19.432932+00:00 19994330.275955501944 27869999.999994035810 262864330.275945842266 1 60428.729403156 2024-04-28T17:30:20.432705+00:00 19994330.276101116091 27870000.000011369586 262864330.276108801365 1 60428.729414718 2024-04-28T17:30:21.431637+00:00 19994330.275973942131 27870000.000008910894 262864330.275979161263 1 60428.729426333 2024-04-28T17:30:22.435169+00:00 19994330.275817796588 27870000.000072609633 262864330.275886714458 1 60428.729437871 2024-04-28T17:30:23.432056+00:00 19994330.275954369456 27869999.999997194856 262864330.275947868824 1 60428.729449496 2024-04-28T17:30:24.436422+00:00 19994330.276056043804 27870000.000044256449 262864330.276096612215 1 60428.729461116 2024-04-28T17:30:25.440433+00:00 19994330.275918684900 27869999.999981150031 262864330.275896161795 1 60428.729472665 2024-04-28T17:30:26.438251+00:00 19994330.276120640337 27869999.999935731292 262864330.276052683592 1 60428.729484173 2024-04-28T17:30:27.432491+00:00 19994330.276144459844 27869999.999948721379 262864330.276089489460 1 60428.729495787 2024-04-28T17:30:28.436009+00:00 19994330.275973971933 27870000.000023752451 262864330.275994032621 1 60428.729507396 2024-04-28T17:30:29.439049+00:00 19994330.276068769395 27869999.999970190227 262864330.276035279036 1 60428.729519013 2024-04-28T17:30:30.442724+00:00 19994330.276171304286 27870000.000056002289 262864330.276223599911 1 60428.729530564 2024-04-28T17:30:31.440739+00:00 19994330.275775469840 27869999.999981462955 262864330.275753229856 1 60428.729542118 2024-04-28T17:30:32.438952+00:00 19994330.275925733149 27869999.999983355403 262864330.275905400515 1 60428.729553657 2024-04-28T17:30:33.435922+00:00 19994330.275903649628 27869999.999973170459 262864330.275873124599 1 60428.729565182 2024-04-28T17:30:34.431752+00:00 19994330.276012692600 27870000.000030588359 262864330.276039570570 1 60428.729576793 2024-04-28T17:30:35.434932+00:00 19994330.276130303741 27869999.999984685332 262864330.276111304760 1 60428.729588339 2024-04-28T17:30:36.432447+00:00 19994330.275817587972 27869999.999977391213 262864330.275791287422 1 60428.729600016 2024-04-28T17:30:37.441420+00:00 19994330.275929465890 27870000.000028189272 262864330.275953948498 1 60428.729611498 2024-04-28T17:30:38.433443+00:00 19994330.275911882520 27869999.999987144023 262864330.275895357132 1 60428.729623060 2024-04-28T17:30:39.432345+00:00 19994330.276084803045 27869999.999961894006 262864330.276042997837 1 60428.729634625 2024-04-28T17:30:40.431626+00:00 19994330.275982722640 27869999.999983385205 262864330.275962412357 1 60428.729646218 2024-04-28T17:30:41.433192+00:00 19994330.275983441621 27869999.999983150512 262864330.275962918997 1 60428.729657780 2024-04-28T17:30:42.432233+00:00 19994330.275882914662 27870000.000004019588 262864330.275883257389 1 60428.729669354 2024-04-28T17:30:43.432189+00:00 19994330.275869198143 27869999.999991193414 262864330.275856673717 1 60428.729680919 2024-04-28T17:30:44.431375+00:00 19994330.275774210691 27869999.999999310821 262864330.275769829750 1 60428.729692566 2024-04-28T17:30:45.437666+00:00 19994330.275819323957 27869999.999999940395 262864330.275815576315 1 60428.729704108 2024-04-28T17:30:46.434931+00:00 19994330.276073299348 27870000.000026028603 262864330.276095628738 1 60428.729715661 2024-04-28T17:30:47.433086+00:00 19994330.275922253728 27870000.000031445175 262864330.275950014591 1 60428.729727308 2024-04-28T17:30:48.439403+00:00 19994330.275991477072 27869999.999957498163 262864330.275945276022 1 60428.729738787 2024-04-28T17:30:49.431209+00:00 19994330.275867339224 27870000.000015988946 262864330.275879621506 1 60428.729750453 2024-04-28T17:30:50.439180+00:00 19994330.275976132601 27869999.999959323555 262864330.275931745768 1 60428.729762001 2024-04-28T17:30:51.436916+00:00 19994330.275985836983 27870000.000009171665 262864330.275991320610 1 60428.729773528 2024-04-28T17:30:52.432830+00:00 19994330.276189662516 27870000.000016789883 262864330.276202738285 1 60428.729785074 2024-04-28T17:30:53.430371+00:00 19994330.275897476822 27870000.000025533140 262864330.275919318199 1 60428.729796678 2024-04-28T17:30:54.432969+00:00 19994330.275914892554 27870000.000011414289 262864330.275922596455 1 60428.729808252 2024-04-28T17:30:55.432969+00:00 19994330.275908075273 27870000.000033907592 262864330.275938302279 1 60428.729819876 2024-04-28T17:30:56.437250+00:00 19994330.276090707630 27870000.000049605966 262864330.276136606932 1 60428.729831375 2024-04-28T17:30:57.430763+00:00 19994330.275947526097 27870000.000001341105 262864330.275945186615 1 60428.729842997 2024-04-28T17:30:58.434905+00:00 19994330.275847025216 27869999.999911066145 262864330.275754392147 1 60428.729854554 2024-04-28T17:30:59.433498+00:00 19994330.276130277663 27870000.000010404736 262864330.276136994362 1 60428.729866151 2024-04-28T17:31:00.435436+00:00 19994330.275823406875 27869999.999983418733 262864330.275803148746 1 60428.729877817 2024-04-28T17:31:01.443339+00:00 19994330.276006620377 27870000.000006563962 262864330.276009470224 1 60428.729889263 2024-04-28T17:31:02.432311+00:00 19994330.275708694011 27870000.000027652830 262864330.275732666254 1 60428.729900848 2024-04-28T17:31:03.433250+00:00 19994330.276009272784 27869999.999964162707 262864330.275969743729 1 60428.729912516 2024-04-28T17:31:04.441391+00:00 19994330.276032574475 27869999.999957762659 262864330.275986641645 1 60428.729924026 2024-04-28T17:31:05.435819+00:00 19994330.275917273015 27870000.000034000725 262864330.275947570801 1 60428.729935595 2024-04-28T17:31:06.435421+00:00 19994330.276155903935 27869999.999970916659 262864330.276123106480 1 60428.729947119 2024-04-28T17:31:07.431076+00:00 19994330.275877956301 27870000.000039845705 262864330.275914102793 1 60428.729958709 2024-04-28T17:31:08.432442+00:00 19994330.275848459452 27870000.000032491982 262864330.275877237320 1 60428.729970285 2024-04-28T17:31:09.432587+00:00 19994330.276015795767 27870000.000011056662 262864330.276023149490 1 60428.729981847 2024-04-28T17:31:10.431594+00:00 19994330.276161953807 27869999.999994926155 262864330.276153206825 1 60428.729993468 2024-04-28T17:31:11.435599+00:00 19994330.276224479079 27870000.000020854175 262864330.276241660118 1 60428.730005045 2024-04-28T17:31:12.435930+00:00 19994330.275790922344 27870000.000048805028 262864330.275836050510 1 60428.730016574 2024-04-28T17:31:13.432037+00:00 19994330.275830194354 27869999.999976556748 262864330.275803029537 1 60428.730028144 2024-04-28T17:31:14.431598+00:00 19994330.275785330683 27869999.999967638403 262864330.275749266148 1 60428.730039791 2024-04-28T17:31:15.437942+00:00 19994330.276173740625 27869999.999928209931 262864330.276098251343 1 60428.730051318 2024-04-28T17:31:16.433895+00:00 19994330.275988433510 27869999.999950468540 262864330.275935202837 1 60428.730062929 2024-04-28T17:31:17.437042+00:00 19994330.275877416134 27869999.999976318330 262864330.275850027800 1 60428.730074452 2024-04-28T17:31:18.432655+00:00 19994330.276101019233 27869999.999996520579 262864330.276093840599 1 60428.730086012 2024-04-28T17:31:19.431449+00:00 19994330.275881420821 27869999.999975480139 262864330.275853186846 1 60428.730097590 2024-04-28T17:31:20.431752+00:00 19994330.275908757001 27869999.999979622662 262864330.275884687901 1 60428.730109182 2024-04-28T17:31:21.433330+00:00 19994330.275635145605 27869999.999985836446 262864330.275617301464 1 60428.730120763 2024-04-28T17:31:22.433912+00:00 19994330.276113294065 27870000.000033095479 262864330.276142686605 1 60428.730132379 2024-04-28T17:31:23.437499+00:00 19994330.275741733611 27870000.000025063753 262864330.275763094425 1 60428.730143901 2024-04-28T17:31:24.433097+00:00 19994330.276107188314 27869999.999973054975 262864330.276076555252 1 60428.730155513 2024-04-28T17:31:25.436312+00:00 19994330.275910474360 27870000.000019580126 262864330.275926351547 1 60428.730167074 2024-04-28T17:31:26.435153+00:00 19994330.275800697505 27870000.000039238483 262864330.275836259127 1 60428.730178623 2024-04-28T17:31:27.432977+00:00 19994330.275955013931 27870000.000026538968 262864330.275977849960 1 60428.730190204 2024-04-28T17:31:28.433575+00:00 19994330.275954272598 27869999.999974608421 262864330.275925189257 1 60428.730201761 2024-04-28T17:31:29.432174+00:00 19994330.275998357683 27870000.000032540411 262864330.276027202606 1 60428.730213336 2024-04-28T17:31:30.432258+00:00 19994330.276004426181 27869999.999996598810 262864330.275997340679 1 60428.730224904 2024-04-28T17:31:31.431695+00:00 19994330.276157069951 27870000.000070206821 262864330.276223599911 1 60428.730236509 2024-04-28T17:31:32.434406+00:00 19994330.275817021728 27869999.999998625368 262864330.275811970234 1 60428.730248129 2024-04-28T17:31:33.438369+00:00 19994330.275986611843 27870000.000006731600 262864330.275989651680 1 60428.730259651 2024-04-28T17:31:34.433849+00:00 19994330.275999039412 27870000.000014267862 262864330.276009619236 1 60428.730271217 2024-04-28T17:31:35.433163+00:00 19994330.276128996164 27869999.999982900918 262864330.276108205318 1 60428.730282765 2024-04-28T17:31:36.430871+00:00 19994330.275936856866 27869999.999994136393 262864330.275927305222 1 60428.730294324 2024-04-28T17:31:37.429612+00:00 19994330.276240475476 27870000.000062804669 262864330.276299566031 1 60428.730306032 2024-04-28T17:31:38.441151+00:00 19994330.275653313845 27869999.999967068434 262864330.275616675615 1 60428.730317513 2024-04-28T17:31:39.433059+00:00 19994330.275882091373 27869999.999973889440 262864330.275852292776 1 60428.730329063 2024-04-28T17:31:40.431071+00:00 19994330.275965966284 27870000.000030525029 262864330.275992780924 1 60428.730340640 2024-04-28T17:31:41.431293+00:00 19994330.275735501200 27869999.999980513006 262864330.275712311268 1 60428.730352235 2024-04-28T17:31:42.433051+00:00 19994330.276260189712 27869999.999997377396 262864330.276253879070 1 60428.730363832 2024-04-28T17:31:43.435076+00:00 19994330.275979831815 27869999.999977223575 262864330.275953352451 1 60428.730375389 2024-04-28T17:31:44.433599+00:00 19994330.275899112225 27870000.000020448118 262864330.275915861130 1 60428.730386969 2024-04-28T17:31:45.434127+00:00 19994330.276028592139 27869999.999931782484 262864330.275956690311 1 60428.730398502 2024-04-28T17:31:46.430537+00:00 19994330.275970250368 27870000.000021092594 262864330.275987654924 1 60428.730410079 2024-04-28T17:31:47.430761+00:00 19994330.275962069631 27870000.000036306679 262864330.275994658470 1 60428.730421649 2024-04-28T17:31:48.430516+00:00 19994330.276056036353 27869999.999986812472 262864330.276039183140 1 60428.730433262 2024-04-28T17:31:49.433853+00:00 19994330.275840744376 27869999.999986149371 262864330.275823175907 1 60428.730444813 2024-04-28T17:31:50.431814+00:00 19994330.275816142559 27870000.000041037798 262864330.275853484869 1 60428.730456404 2024-04-28T17:31:51.433308+00:00 19994330.275900706649 27869999.999954130501 262864330.275851130486 1 60428.730467976 2024-04-28T17:31:52.433110+00:00 19994330.275922674686 27870000.000026427209 262864330.275945425034 1 60428.730479530 2024-04-28T17:31:53.431378+00:00 19994330.276096742600 27870000.000046249479 262864330.276139289141 1 60428.730491111 2024-04-28T17:31:54.432004+00:00 19994330.275818120688 27870000.000017356128 262864330.275831758976 1 60428.730502712 2024-04-28T17:31:55.434311+00:00 19994330.276083819568 27869999.999988183379 262864330.276068329811 1 60428.730514263 2024-04-28T17:31:56.432345+00:00 19994330.275975946337 27870000.000041145831 262864330.276013404131 1 60428.730525848 2024-04-28T17:31:57.433212+00:00 19994330.275728594512 27870000.000005625188 262864330.275730520487 1 60428.730537411 2024-04-28T17:31:58.432323+00:00 19994330.275916870683 27869999.999961387366 262864330.275874555111 1 60428.730549006 2024-04-28T17:31:59.434121+00:00 19994330.276284337044 27870000.000013541430 262864330.276294171810 1 60428.730560562 2024-04-28T17:32:00.432520+00:00 19994330.275824256241 27870000.000007495284 262864330.275828063488 1 60428.730572136 2024-04-28T17:32:01.432506+00:00 19994330.275997817516 27870000.000021886081 262864330.276015996933 1 60428.730583823 2024-04-28T17:32:02.442335+00:00 19994330.275989774615 27870000.000017106533 262864330.276003181934 1 60428.730595384 2024-04-28T17:32:03.441209+00:00 19994330.275837313384 27869999.999980673194 262864330.275814294815 1 60428.730606962 2024-04-28T17:32:04.441500+00:00 19994330.276053190231 27869999.999980531633 262864330.276030033827 1 60428.730618465 2024-04-28T17:32:05.435376+00:00 19994330.275917574763 27870000.000004988164 262864330.275918841362 1 60428.730630104 2024-04-28T17:32:06.440981+00:00 19994330.275971606374 27870000.000015523285 262864330.275983452797 1 60428.730641674 2024-04-28T17:32:07.440607+00:00 19994330.276003759354 27870000.000044289976 262864330.276044338942 1 60428.730653304 2024-04-28T17:32:08.445429+00:00 19994330.276030663401 27870000.000034615397 262864330.276061594486 1 60428.730664851 2024-04-28T17:32:09.443155+00:00 19994330.275938905776 27870000.000023283064 262864330.275958478451 1 60428.730676452 2024-04-28T17:32:10.445438+00:00 19994330.275919407606 27869999.999967344105 262864330.275883048773 1 60428.730688022 2024-04-28T17:32:11.445042+00:00 19994330.276010729373 27869999.999972250313 262864330.275979280472 1 60428.730699588 2024-04-28T17:32:12.444414+00:00 19994330.275926169008 27869999.999991040677 262864330.275913506746 1 60428.730711169 2024-04-28T17:32:13.444950+00:00 19994330.275853805244 27870000.000011440367 262864330.275861561298 1 60428.730722748 2024-04-28T17:32:14.445397+00:00 19994330.276093401015 27869999.999998256564 262864330.276087969542 1 60428.730734388 2024-04-28T17:32:15.451167+00:00 19994330.275970935822 27870000.000022348017 262864330.275989592075 1 60428.730746070 2024-04-28T17:32:16.460453+00:00 19994330.275923166424 27870000.000030271709 262864330.275949746370 1 60428.730757374 2024-04-28T17:32:17.437130+00:00 19994330.275946941227 27869999.999990418553 262864330.275933653116 1 60428.730769023 2024-04-28T17:32:18.443592+00:00 19994330.276074316353 27869999.999983582646 262864330.276054203510 1 60428.730780689 2024-04-28T17:32:19.451507+00:00 19994330.276237089187 27870000.000041041523 262864330.276274442673 1 60428.730792086 2024-04-28T17:32:20.436215+00:00 19994330.275934476405 27869999.999971803278 262864330.275902599096 1 60428.730803689 2024-04-28T17:32:21.438756+00:00 19994330.276032403111 27870000.000048212707 262864330.276076912880 1 60428.730815185 2024-04-28T17:32:22.432026+00:00 19994330.276103813201 27870000.000018227845 262864330.276118367910 1 60428.730826763 2024-04-28T17:32:23.432312+00:00 19994330.276085719466 27869999.999998193234 262864330.276080191135 1 60428.730838384 2024-04-28T17:32:24.436425+00:00 19994330.275918051600 27870000.000001884997 262864330.275916218758 1 60428.730850001 2024-04-28T17:32:25.440088+00:00 19994330.275961142033 27870000.000012297183 262864330.275969743729 1 60428.730861484 2024-04-28T17:32:26.432226+00:00 19994330.275956727564 27870000.000013925135 262864330.275966942310 1 60428.730873098 2024-04-28T17:32:27.435670+00:00 19994330.275953751057 27870000.000033337623 262864330.275983393192 1 60428.730884711 2024-04-28T17:32:28.439073+00:00 19994330.275858111680 27869999.999980650842 262864330.275835067034 1 60428.730896398 2024-04-28T17:32:29.448816+00:00 19994330.276093225926 27869999.999967575073 262864330.276057094336 1 60428.730907973 2024-04-28T17:32:30.448857+00:00 19994330.275970239192 27869999.999989755452 262864330.275956302881 1 60428.730919340 2024-04-28T17:32:31.430965+00:00 19994330.275931768119 27869999.999993737787 262864330.275921821594 1 60428.730930927 2024-04-28T17:32:32.432061+00:00 19994330.275958362967 27870000.000014558434 262864330.275969207287 1 60428.730942490 2024-04-28T17:32:33.431085+00:00 19994330.275894649327 27869999.999976199120 262864330.275867134333 1 60428.730954144 2024-04-28T17:32:34.438002+00:00 19994330.276014603674 27870000.000026609749 262864330.276037514210 1 60428.730965706 2024-04-28T17:32:35.436992+00:00 19994330.275968201458 27870000.000047951937 262864330.276012450457 1 60428.730977242 2024-04-28T17:32:36.433728+00:00 19994330.275958731771 27869999.999976094812 262864330.275931119919 1 60428.730988876 2024-04-28T17:32:37.438893+00:00 19994330.275978911668 27869999.999973859638 262864330.275949090719 1 60428.731000417 2024-04-28T17:32:38.436008+00:00 19994330.275940939784 27870000.000017132610 262864330.275954365730 1 60428.731011960 2024-04-28T17:32:39.433357+00:00 19994330.275937769562 27870000.000026982278 262864330.275961041451 1 60428.731023598 2024-04-28T17:32:40.438861+00:00 19994330.276037134230 27870000.000015910715 262864330.276049345732 1 60428.731035101 2024-04-28T17:32:41.432706+00:00 19994330.275967106223 27869999.999993842095 262864330.275957226753 1 60428.731046877 2024-04-28T17:32:42.450212+00:00 19994330.276058305055 27869999.999971132725 262864330.276025742292 1 60428.731058338 2024-04-28T17:32:43.440424+00:00 19994330.275881305337 27869999.999915253371 262864330.275792837143 1 60428.731069854 2024-04-28T17:32:44.435330+00:00 19994330.276061400771 27869999.999985780567 262864330.276043474674 1 60428.731081451 2024-04-28T17:32:45.437376+00:00 19994330.275935892016 27870000.000015765429 262864330.275947958231 1 60428.731093019 2024-04-28T17:32:46.436835+00:00 19994330.276071380824 27869999.999957036227 262864330.276024699211 1 60428.731104546 2024-04-28T17:32:47.432781+00:00 19994330.275797531009 27869999.999994292855 262864330.275788128376 1 60428.731116092 2024-04-28T17:32:48.430331+00:00 19994330.276114862412 27869999.999972611666 262864330.276083767414 1 60428.731127702 2024-04-28T17:32:49.433434+00:00 19994330.276060886681 27869999.999995384365 262864330.276052564383 1 60428.731139267 2024-04-28T17:32:50.432655+00:00 19994330.275951616466 27869999.999988455325 262864330.275936394930 1 60428.731150843 2024-04-28T17:32:51.432799+00:00 19994330.275986570865 27870000.000062007457 262864330.276044905186 1 60428.731162419 2024-04-28T17:32:52.432960+00:00 19994330.275860339403 27870000.000010151416 262864330.275866806507 1 60428.731173989 2024-04-28T17:32:53.432660+00:00 19994330.275951232761 27870000.000020321459 262864330.275967866182 1 60428.731185564 2024-04-28T17:32:54.432707+00:00 19994330.275862153620 27869999.999955508858 262864330.275813966990 1 60428.731197144 2024-04-28T17:32:55.433239+00:00 19994330.276008799672 27869999.999993555248 262864330.275998651981 1 60428.731208758 2024-04-28T17:32:56.436687+00:00 19994330.276240672916 27869999.999967977405 262864330.276204973459 1 60428.731220302 2024-04-28T17:32:57.434055+00:00 19994330.276154123247 27869999.999977283180 262864330.276127725840 1 60428.731231924 2024-04-28T17:32:58.438248+00:00 19994330.275964602828 27869999.999956108630 262864330.275916993618 1 60428.731243500 2024-04-28T17:32:59.438442+00:00 19994330.275725726038 27869999.999986559153 262864330.275708585978 1 60428.731255169 2024-04-28T17:33:00.446551+00:00 19994330.275994054973 27870000.000015158206 262864330.276005536318 1 60428.731266670 2024-04-28T17:33:01.440330+00:00 19994330.276120204479 27869999.999988790601 262864330.276105314493 1 60428.731278212 2024-04-28T17:33:02.437542+00:00 19994330.275849279016 27869999.999992646277 262864330.275838226080 1 60428.731289755 2024-04-28T17:33:03.434826+00:00 19994330.275835793465 27870000.000024627894 262864330.275856703520 1 60428.731301301 2024-04-28T17:33:04.432401+00:00 19994330.276076629758 27869999.999954435974 262864330.276027381420 1 60428.731313033 2024-04-28T17:33:05.446075+00:00 19994330.275742035359 27869999.999973259866 262864330.275711596012 1 60428.731324438 2024-04-28T17:33:06.431459+00:00 19994330.276033930480 27870000.000079575926 262864330.276109814644 1 60428.731336073 2024-04-28T17:33:07.436696+00:00 19994330.275992911309 27869999.999989837408 262864330.275979042053 1 60428.731347645 2024-04-28T17:33:08.436525+00:00 19994330.275833018124 27870000.000012822449 262864330.275842130184 1 60428.731359164 2024-04-28T17:33:09.431797+00:00 19994330.275962788612 27870000.000046174973 262864330.276005268097 1 60428.731370804 2024-04-28T17:33:10.437463+00:00 19994330.275891371071 27869999.999989341944 262864330.275876998901 1 60428.731382356 2024-04-28T17:33:11.435572+00:00 19994330.275848317891 27869999.999999336898 262864330.275843977928 1 60428.731394007 2024-04-28T17:33:12.442231+00:00 19994330.275923319161 27870000.000073824078 262864330.275993436575 1 60428.731405540 2024-04-28T17:33:13.438673+00:00 19994330.275976017118 27870000.000011309981 262864330.275983631611 1 60428.731417129 2024-04-28T17:33:14.439959+00:00 19994330.275997266173 27869999.999971680343 262864330.275965273380 1 60428.731428663 2024-04-28T17:33:15.436486+00:00 19994330.276073120534 27870000.000011533499 262864330.276080965996 1 60428.731440233 2024-04-28T17:33:16.436109+00:00 19994330.275982569903 27870000.000015627593 262864330.275994479656 1 60428.731451781 2024-04-28T17:33:17.433885+00:00 19994330.275762923062 27870000.000016864389 262864330.275776088238 1 60428.731463368 2024-04-28T17:33:18.434986+00:00 19994330.276147097349 27869999.999964267015 262864330.276107668877 1 60428.731474921 2024-04-28T17:33:19.433191+00:00 19994330.276081938297 27869999.999999914318 262864330.276078164577 1 60428.731486481 2024-04-28T17:33:20.431983+00:00 19994330.275837067515 27870000.000015884638 262864330.275849252939 1 60428.731498050 2024-04-28T17:33:21.431508+00:00 19994330.276144728065 27869999.999991066754 262864330.276132106781 1 60428.731509677 2024-04-28T17:33:22.436118+00:00 19994330.275675009936 27869999.999949026853 262864330.275620341301 1 60428.731521207 2024-04-28T17:33:23.432320+00:00 19994330.275931570679 27870000.000028133392 262864330.275956004858 1 60428.731532788 2024-04-28T17:33:24.432915+00:00 19994330.275875966996 27869999.999969147146 262864330.275841414928 1 60428.731544415 2024-04-28T17:33:25.437410+00:00 19994330.276242613792 27869999.999975614250 262864330.276214540005 1 60428.731555996 2024-04-28T17:33:26.438063+00:00 19994330.276010476053 27870000.000008676201 262864330.276015460491 1 60428.731567608 2024-04-28T17:33:27.441329+00:00 19994330.275947540998 27870000.000001538545 262864330.275945395231 1 60428.731579334 2024-04-28T17:33:28.454425+00:00 19994330.275907669216 27869999.999972574413 262864330.275876551867 1 60428.731590826 2024-04-28T17:33:29.447354+00:00 19994330.275858622044 27870000.000029422343 262864330.275884330273 1 60428.731602340 2024-04-28T17:33:30.442190+00:00 19994330.275760501623 27869999.999998442829 262864330.275755256414 1 60428.731613978 2024-04-28T17:33:31.447668+00:00 19994330.275969225913 27870000.000065084547 262864330.276030629873 1 60428.731625460 2024-04-28T17:33:32.439757+00:00 19994330.276187937707 27870000.000033468008 262864330.276217699051 1 60428.731637102 2024-04-28T17:33:33.445579+00:00 19994330.275732725859 27869999.999971870333 262864330.275700896978 1 60428.731648545 2024-04-28T17:33:34.434322+00:00 19994330.275804389268 27869999.999996546656 262864330.275797247887 1 60428.731660272 2024-04-28T17:33:35.447527+00:00 19994330.275790356100 27869999.999985493720 262864330.275772154331 1 60428.731671672 2024-04-28T17:33:36.432504+00:00 19994330.276012938470 27870000.000015005469 262864330.276024252176 1 60428.731683215 2024-04-28T17:33:37.429751+00:00 19994330.276195235550 27870000.000000465661 262864330.276192009449 1 60428.731694942 2024-04-28T17:33:38.442992+00:00 19994330.275907821953 27869999.999987225980 262864330.275891333818 1 60428.731706589 2024-04-28T17:33:39.449319+00:00 19994330.275834683329 27869999.999974276870 262864330.275805264711 1 60428.731718011 2024-04-28T17:33:40.436183+00:00 19994330.276013422757 27869999.999948605895 262864330.275958359241 1 60428.731729573 2024-04-28T17:33:41.435100+00:00 19994330.275826405734 27870000.000023618340 262864330.275846302509 1 60428.731741276 2024-04-28T17:33:42.446263+00:00 19994330.275997050107 27869999.999963868409 262864330.275957226753 1 60428.731752731 2024-04-28T17:33:43.436003+00:00 19994330.276018958539 27870000.000007431954 262864330.276022672653 1 60428.731764485 2024-04-28T17:33:44.451496+00:00 19994330.275811526924 27869999.999997157604 262864330.275804996490 1 60428.731775975 2024-04-28T17:33:45.444273+00:00 19994330.275953210890 27869999.999991368502 262864330.275940865278 1 60428.731787538 2024-04-28T17:33:46.443305+00:00 19994330.275836002082 27869999.999982774258 262864330.275815069675 1 60428.731799079 2024-04-28T17:33:47.440424+00:00 19994330.275988638401 27870000.000008456409 262864330.275993406773 1 60428.731810700 2024-04-28T17:33:48.444464+00:00 19994330.275754392147 27870000.000009141862 262864330.275759845972 1 60428.731822368 2024-04-28T17:33:49.452573+00:00 19994330.275911424309 27870000.000021360815 262864330.275929093361 1 60428.731833998 2024-04-28T17:33:50.457412+00:00 19994330.276006191969 27870000.000017981976 262864330.276020467281 1 60428.731845557 2024-04-28T17:33:51.456100+00:00 19994330.275875847787 27869999.999999303371 262864330.275871455669 1 60428.731856988 2024-04-28T17:33:52.443768+00:00 19994330.275982089341 27869999.999956931919 262864330.275935322046 1 60428.731868568 2024-04-28T17:33:53.444307+00:00 19994330.275963526219 27870000.000061351806 262864330.276021182537 1 60428.731880008 2024-04-28T17:33:54.432666+00:00 19994330.275711741298 27870000.000019397587 262864330.275727450848 1 60428.731891748 2024-04-28T17:33:55.447058+00:00 19994330.275900773704 27869999.999990206212 262864330.275887280703 1 60428.731903205 2024-04-28T17:33:56.436898+00:00 19994330.276210568845 27870000.000018458813 262864330.276225328445 1 60428.731914933 2024-04-28T17:33:57.450189+00:00 19994330.275923211128 27870000.000019598752 262864330.275939136744 1 60428.731926391 2024-04-28T17:33:58.440205+00:00 19994330.276011642069 27869999.999930597842 262864330.275938540697 1 60428.731937961 2024-04-28T17:33:59.439801+00:00 19994330.275804873556 27869999.999963995069 262864330.275765180588 1 60428.731949758 2024-04-28T17:34:00.459102+00:00 19994330.275983177125 27870000.000022437423 262864330.276001930237 1 60428.731961210 2024-04-28T17:34:01.448514+00:00 19994330.275783218443 27870000.000042516738 262864330.275822043419 1 60428.731972660 2024-04-28T17:34:02.437805+00:00 19994330.276063118130 27870000.000018611550 262864330.276078015566 1 60428.731984270 2024-04-28T17:34:03.440954+00:00 19994330.275872163475 27869999.999974749982 262864330.275843232870 1 60428.731995844 2024-04-28T17:34:04.440921+00:00 19994330.275836795568 27870000.000024262816 262864330.275857359171 1 60428.732007439 2024-04-28T17:34:05.442710+00:00 19994330.275909092277 27870000.000031881034 262864330.275937289000 1 60428.732018940 2024-04-28T17:34:06.436399+00:00 19994330.275792907923 27870000.000033579767 262864330.275822788477 1 60428.732030603 2024-04-28T17:34:07.444091+00:00 19994330.276016667485 27870000.000014144927 262864330.276027143002 1 60428.732042115 2024-04-28T17:34:08.438728+00:00 19994330.275928359479 27870000.000049311668 262864330.275973975658 1 60428.732053630 2024-04-28T17:34:09.433624+00:00 19994330.275951322168 27869999.999950859696 262864330.275898486376 1 60428.732065272 2024-04-28T17:34:10.439502+00:00 19994330.275995749980 27869999.999991834164 262864330.275983899832 1 60428.732076854 2024-04-28T17:34:11.440158+00:00 19994330.276052359492 27870000.000004455447 262864330.276053130627 1 60428.732088363 2024-04-28T17:34:12.434583+00:00 19994330.275745663792 27870000.000039722770 262864330.275781691074 1 60428.732099965 2024-04-28T17:34:13.436988+00:00 19994330.275963053107 27870000.000026017427 262864330.275985360146 1 60428.732111698 2024-04-28T17:34:14.450668+00:00 19994330.275757163763 27869999.999996084720 262864330.275749564171 1 60428.732123132 2024-04-28T17:34:15.438611+00:00 19994330.276074916124 27870000.000011634082 262864330.276082843542 1 60428.732134673 2024-04-28T17:34:16.435734+00:00 19994330.276011154056 27869999.999967593700 262864330.275975048542 1 60428.732146216 2024-04-28T17:34:17.433074+00:00 19994330.275812637061 27870000.000006239861 262864330.275815159082 1 60428.732157785 2024-04-28T17:34:18.432621+00:00 19994330.276005666703 27869999.999999050051 262864330.276001006365 1 60428.732169397 2024-04-28T17:34:19.435924+00:00 19994330.275768447667 27869999.999966979027 262864330.275731742382 1 60428.732180935 2024-04-28T17:34:20.432788+00:00 19994330.276012208313 27870000.000017948449 262864330.276026457548 1 60428.732192573 2024-04-28T17:34:21.438340+00:00 19994330.275894626975 27870000.000025570393 262864330.275916516781 1 60428.732204069 2024-04-28T17:34:22.431574+00:00 19994330.275911722332 27869999.999982263893 262864330.275890290737 1 60428.732215639 2024-04-28T17:34:23.431191+00:00 19994330.275771494955 27869999.999939788133 262864330.275707602501 1 60428.732227223 2024-04-28T17:34:24.432092+00:00 19994330.276110392064 27870000.000011030585 262864330.276117712259 1 60428.732238806 2024-04-28T17:34:25.432852+00:00 19994330.276341147721 27869999.999967664480 262864330.276305109262 1 60428.732250369 2024-04-28T17:34:26.431843+00:00 19994330.276039291173 27870000.000073768198 262864330.276109367609 1 60428.732262083 2024-04-28T17:34:27.443969+00:00 19994330.275693934411 27870000.000027470291 262864330.275717705488 1 60428.732273878 2024-04-28T17:34:28.463010+00:00 19994330.276091098785 27870000.000030744821 262864330.276118159294 1 60428.732285123 2024-04-28T17:34:29.434657+00:00 19994330.276093594730 27869999.999966438860 262864330.276056349277 1 60428.732296653 2024-04-28T17:34:30.430791+00:00 19994330.276141140610 27870000.000017706305 262864330.276155143976 1 60428.732308239 2024-04-28T17:34:31.431819+00:00 19994330.275683935732 27869999.999960608780 262864330.275640845299 1 60428.732319850 2024-04-28T17:34:32.435090+00:00 19994330.276073362678 27870000.000009622425 262864330.276079297066 1 60428.732331405 2024-04-28T17:34:33.433379+00:00 19994330.275871977210 27869999.999972075224 262864330.275840342045 1 60428.732342958 2024-04-28T17:34:34.431536+00:00 19994330.275899808854 27870000.000007718801 262864330.275903820992 1 60428.732354535 2024-04-28T17:34:35.431833+00:00 19994330.276016760617 27869999.999945968390 262864330.275959044695 1 60428.732366100 2024-04-28T17:34:36.431033+00:00 19994330.275719959289 27869999.999972250313 262864330.275688529015 1 60428.732377694 2024-04-28T17:34:37.432792+00:00 19994330.275967892259 27870000.000061139464 262864330.276025354862 1 60428.732389330 2024-04-28T17:34:38.438093+00:00 19994330.276215903461 27870000.000022258610 262864330.276234477758 1 60428.732400878 2024-04-28T17:34:39.435859+00:00 19994330.275888461620 27870000.000005114824 262864330.275889903307 1 60428.732412569 2024-04-28T17:34:40.445969+00:00 19994330.275993183255 27870000.000029943883 262864330.276019454002 1 60428.732423978 2024-04-28T17:34:41.431731+00:00 19994330.275900665671 27870000.000006534159 262864330.275903493166 1 60428.732435598 2024-04-28T17:34:42.435686+00:00 19994330.275827355683 27869999.999964352697 262864330.275788009167 1 60428.732447257 2024-04-28T17:34:43.443045+00:00 19994330.275867316872 27870000.000024992973 262864330.275888621807 1 60428.732458711 2024-04-28T17:34:44.432587+00:00 19994330.276124935597 27870000.000027403235 262864330.276148647070 1 60428.732470347 2024-04-28T17:34:45.437951+00:00 19994330.275861259550 27869999.999954640865 262864330.275812208652 1 60428.732481865 2024-04-28T17:34:46.433121+00:00 19994330.275901071727 27870000.000080425292 262864330.275977820158 1 60428.732493514 2024-04-28T17:34:47.439601+00:00 19994330.275933165103 27869999.999960575253 262864330.275890052319 1 60428.732505123 2024-04-28T17:34:48.442662+00:00 19994330.275916643441 27869999.999997273088 262864330.275910198689 1 60428.732516711 2024-04-28T17:34:49.443802+00:00 19994330.276039343327 27870000.000040590763 262864330.276076227427 1 60428.732528182 2024-04-28T17:34:50.434878+00:00 19994330.275908630341 27870000.000002495944 262864330.275907427073 1 60428.732539806 2024-04-28T17:34:51.439210+00:00 19994330.275954566896 27869999.999948002398 262864330.275898873806 1 60428.732551389 2024-04-28T17:34:52.440047+00:00 19994330.276055824012 27869999.999995209277 262864330.276047319174 1 60428.732562972 2024-04-28T17:34:53.440791+00:00 19994330.275931082666 27870000.000022463500 262864330.275949865580 1 60428.732574845 2024-04-28T17:34:54.466581+00:00 19994330.275921996683 27869999.999980341643 262864330.275898635387 1 60428.732586201 2024-04-28T17:34:55.447773+00:00 19994330.276125885546 27870000.000018954277 262864330.276141136885 1 60428.732597657 2024-04-28T17:34:56.437596+00:00 19994330.276089444757 27869999.999996431172 262864330.276082158089 1 60428.732609292 2024-04-28T17:34:57.442851+00:00 19994330.275998882949 27869999.999988906085 262864330.275984108448 1 60428.732620730 2024-04-28T17:34:58.431099+00:00 19994330.276037704200 27869999.999972533435 262864330.276006519794 1 60428.732632514 2024-04-28T17:34:59.449174+00:00 19994330.275786548853 27869999.999985326082 262864330.275768190622 1 60428.732644090 2024-04-28T17:35:00.449399+00:00 19994330.275837883353 27870000.000009790063 262864330.275843977928 1 60428.732655538 2024-04-28T17:35:01.438522+00:00 19994330.276020035148 27870000.000030763447 262864330.276047110558 1 60428.732667158 2024-04-28T17:35:02.442463+00:00 19994330.276050113142 27870000.000045996159 262864330.276092410088 1 60428.732678629 2024-04-28T17:35:03.433541+00:00 19994330.275883108377 27869999.999929811805 262864330.275809228420 1 60428.732690305 2024-04-28T17:35:04.442352+00:00 19994330.276181984693 27870000.000008534640 262864330.276186823845 1 60428.732701941 2024-04-28T17:35:05.447734+00:00 19994330.275796383619 27870000.000002410263 262864330.275795102119 1 60428.732713419 2024-04-28T17:35:06.439423+00:00 19994330.275859814137 27869999.999972671270 262864330.275828778744 1 60428.732724973 2024-04-28T17:35:07.437655+00:00 19994330.275994203985 27870000.000002671033 262864330.275993198156 1 60428.732736606 2024-04-28T17:35:08.442732+00:00 19994330.275971330702 27870000.000015109777 262864330.275982737541 1 60428.732748131 2024-04-28T17:35:09.438510+00:00 19994330.276053015143 27869999.999965623021 262864330.276014924049 1 60428.732759644 2024-04-28T17:35:10.433267+00:00 19994330.275887724012 27869999.999968938529 262864330.275852978230 1 60428.732771231 2024-04-28T17:35:11.434362+00:00 19994330.275650758296 27869999.999992240220 262864330.275639325380 1 60428.732782855 2024-04-28T17:35:12.438632+00:00 19994330.275935981423 27869999.999982066453 262864330.275914341211 1 60428.732794353 2024-04-28T17:35:13.432075+00:00 19994330.275888364762 27870000.000003818423 262864330.275888472795 1 60428.732805950 2024-04-28T17:35:14.434028+00:00 19994330.275812361389 27869999.999996606261 262864330.275805264711 1 60428.732817613 2024-04-28T17:35:15.441727+00:00 19994330.276052225381 27869999.999994933605 262864330.276043474674 1 60428.732829113 2024-04-28T17:35:16.435363+00:00 19994330.276217732579 27870000.000005617738 262864330.276219636202 1 60428.732840660 2024-04-28T17:35:17.433017+00:00 19994330.275805212557 27870000.000048801303 262864330.275850325823 1 60428.732852231 2024-04-28T17:35:18.432779+00:00 19994330.275963094085 27869999.999991014600 262864330.275950402021 1 60428.732863781 2024-04-28T17:35:19.430682+00:00 19994330.275869376957 27870000.000010021031 262864330.275875687599 1 60428.732875365 2024-04-28T17:35:20.431541+00:00 19994330.275787144899 27870000.000019181520 262864330.275802642107 1 60428.732886986 2024-04-28T17:35:21.435595+00:00 19994330.276128046215 27869999.999962501228 262864330.276086866856 1 60428.732898497 2024-04-28T17:35:22.430179+00:00 19994330.275825917721 27869999.999968547374 262864330.275790780783 1 60428.732910083 2024-04-28T17:35:23.431191+00:00 19994330.276063006371 27870000.000022787601 262864330.276082098484 1 60428.732921689 2024-04-28T17:35:24.433967+00:00 19994330.275842394680 27869999.999991286546 262864330.275830000639 1 60428.732933272 2024-04-28T17:35:25.434714+00:00 19994330.275948528200 27870000.000017169863 262864330.275961995125 1 60428.732944861 2024-04-28T17:35:26.436017+00:00 19994330.276015210897 27869999.999968014657 262864330.275979548693 1 60428.732956380 2024-04-28T17:35:27.431249+00:00 19994330.276007827371 27870000.000000279397 262864330.276004403830 1 60428.732967956 2024-04-28T17:35:28.431447+00:00 19994330.275956597179 27869999.999976463616 262864330.275929361582 1 60428.732979518 2024-04-28T17:35:29.430345+00:00 19994330.275933399796 27870000.000018678606 262864330.275948405266 1 60428.732991110 2024-04-28T17:35:30.431847+00:00 19994330.275877106935 27870000.000018328428 262864330.275891751051 1 60428.733002714 2024-04-28T17:35:31.434459+00:00 19994330.275918751955 27870000.000020094216 262864330.275935143232 1 60428.733014285 2024-04-28T17:35:32.434239+00:00 19994330.275953143835 27869999.999991953373 262864330.275941401720 1 60428.733025857 2024-04-28T17:35:33.434089+00:00 19994330.275973964483 27870000.000001769513 262864330.275972038507 1 60428.733037436 2024-04-28T17:35:34.434509+00:00 19994330.275917481631 27870000.000006999820 262864330.275920778513 1 60428.733048967 2024-04-28T17:35:35.430726+00:00 19994330.275951750576 27869999.999978628010 262864330.275926679373 1 60428.733060567 2024-04-28T17:35:36.432995+00:00 19994330.275925669819 27870000.000026743859 262864330.275948703289 1 60428.733072143 2024-04-28T17:35:37.433139+00:00 19994330.275870472193 27870000.000037021935 262864330.275903791189 1 60428.733083710 2024-04-28T17:35:38.432499+00:00 19994330.276309955865 27870000.000030089170 262864330.276336371899 1 60428.733095314 2024-04-28T17:35:39.435164+00:00 19994330.275696918368 27870000.000028517097 262864330.275721728802 1 60428.733106919 2024-04-28T17:35:40.437821+00:00 19994330.275911085308 27869999.999969922006 262864330.275877326727 1 60428.733118518 2024-04-28T17:35:41.439995+00:00 19994330.275855645537 27869999.999988511205 262864330.275840461254 1 60428.733130040 2024-04-28T17:35:42.435448+00:00 19994330.276101477444 27870000.000029422343 262864330.276127189398 1 60428.733141589 2024-04-28T17:35:43.433249+00:00 19994330.276017352939 27869999.999981444329 262864330.275995075703 1 60428.733153144 2024-04-28T17:35:44.431618+00:00 19994330.275895599276 27869999.999958243221 262864330.275850147009 1 60428.733164684 2024-04-28T17:35:45.428733+00:00 19994330.276266667992 27869999.999934870750 262864330.276197850704 1 60428.733176370 2024-04-28T17:35:46.438404+00:00 19994330.275919955224 27870000.000027343631 262864330.275943607092 1 60428.733187939 2024-04-28T17:35:47.437936+00:00 19994330.275890171528 27869999.999989967793 262864330.275876432657 1 60428.733199517 2024-04-28T17:35:48.438272+00:00 19994330.275970287621 27869999.999903339893 262864330.275869935751 1 60428.733211114 2024-04-28T17:35:49.440228+00:00 19994330.275892317295 27870000.000040147454 262864330.275928765535 1 60428.733222936 2024-04-28T17:35:50.461718+00:00 19994330.276109784842 27870000.000045351684 262864330.276151448488 1 60428.733234294 2024-04-28T17:35:51.443003+00:00 19994330.275859158486 27870000.000034242868 262864330.275889694691 1 60428.733245820 2024-04-28T17:35:52.438886+00:00 19994330.276053912938 27869999.999942936003 262864330.275993138552 1 60428.733257590 2024-04-28T17:35:53.455768+00:00 19994330.275985296816 27870000.000022731721 262864330.276004344225 1 60428.733268958 2024-04-28T17:35:54.437963+00:00 19994330.275874212384 27869999.999988086522 262864330.275858581066 1 60428.733280750 2024-04-28T17:35:55.456755+00:00 19994330.275905668736 27870000.000004250556 262864330.275906234980 1 60428.733292201 2024-04-28T17:35:56.446169+00:00 19994330.275749415159 27870000.000009752810 262864330.275755465031 1 60428.733303668 2024-04-28T17:35:57.436958+00:00 19994330.275915279984 27869999.999961797148 262864330.275873363018 1 60428.733315441 2024-04-28T17:35:58.454074+00:00 19994330.275859594345 27870000.000018231571 262864330.275874137878 1 60428.733326817 2024-04-28T17:35:59.437034+00:00 19994330.276096601039 27870000.000052459538 262864330.276145368814 1 60428.733338494 2024-04-28T17:36:00.445903+00:00 19994330.275744810700 27869999.999964095652 262864330.275705218315 1 60428.733350283 2024-04-28T17:36:01.464479+00:00 19994330.276241939515 27870000.000002112240 262864330.276240348816 1 60428.733361658 2024-04-28T17:36:02.447228+00:00 19994330.275871705264 27870000.000027038157 262864330.275895029306 1 60428.733373228 2024-04-28T17:36:03.446908+00:00 19994330.276096560061 27869999.999968267977 262864330.276061117649 1 60428.733384696 2024-04-28T17:36:04.437766+00:00 19994330.275944340974 27869999.999975036830 262864330.275915682316 1 60428.733396281 2024-04-28T17:36:05.438694+00:00 19994330.275997646153 27869999.999977786094 262864330.275971740484 1 60428.733407935 2024-04-28T17:36:06.445548+00:00 19994330.275873448700 27870000.000009413809 262864330.275879174471 1 60428.733419449 2024-04-28T17:36:07.440377+00:00 19994330.276106141508 27869999.999991822988 262864330.276094287634 1 60428.733431047 2024-04-28T17:36:08.442431+00:00 19994330.275893446058 27870000.000017028302 262864330.275906771421 1 60428.733442622 2024-04-28T17:36:09.442511+00:00 19994330.276002764702 27869999.999983780086 262864330.275982856750 1 60428.733454175 2024-04-28T17:36:10.440768+00:00 19994330.275845501572 27869999.999998487532 262864330.275840282440 1 60428.733465833 2024-04-28T17:36:11.447967+00:00 19994330.276025861502 27869999.999947056174 262864330.275969237089 1 60428.733477266 2024-04-28T17:36:12.435727+00:00 19994330.276013921946 27870000.000030599535 262864330.276040822268 1 60428.733488905 2024-04-28T17:36:13.441428+00:00 19994330.275974005461 27869999.999929599464 262864330.275899916887 1 60428.733500456 2024-04-28T17:36:14.439401+00:00 19994330.275910127908 27869999.999974101782 262864330.275880545378 1 60428.733512131 2024-04-28T17:36:15.448143+00:00 19994330.275969136506 27870000.000031664968 262864330.275997102261 1 60428.733523640 2024-04-28T17:36:16.442507+00:00 19994330.275805752724 27869999.999992679805 262864330.275794714689 1 60428.733535228 2024-04-28T17:36:17.443689+00:00 19994330.276010472327 27869999.999976530671 262864330.275983303785 1 60428.733546696 2024-04-28T17:36:18.434513+00:00 19994330.275968663394 27870000.000013444573 262864330.275978416204 1 60428.733558251 2024-04-28T17:36:19.432870+00:00 19994330.276007559150 27870000.000089727342 262864330.276093602180 1 60428.733569830 2024-04-28T17:36:20.433307+00:00 19994330.276282664388 27870000.000076692551 262864330.276355654001 1 60428.733581522 2024-04-28T17:36:21.443456+00:00 19994330.275618501008 27869999.999954309314 262864330.275569111109 1 60428.733593004 2024-04-28T17:36:22.435576+00:00 19994330.276127718389 27870000.000005461276 262864330.276129484177 1 60428.733604929 2024-04-28T17:36:23.465873+00:00 19994330.275838654488 27870000.000003919005 262864330.275838881731 1 60428.733616151 2024-04-28T17:36:24.435417+00:00 19994330.276024177670 27870000.000040888786 262864330.276061356068 1 60428.733627698 2024-04-28T17:36:25.433118+00:00 19994330.275642976165 27869999.999988093972 262864330.275627374649 1 60428.733639347 2024-04-28T17:36:26.439593+00:00 19994330.276215169579 27869999.999998454005 262864330.276209920645 1 60428.733650895 2024-04-28T17:36:27.437329+00:00 19994330.275888361037 27870000.000052839518 262864330.275937497616 1 60428.733662533 2024-04-28T17:36:28.442805+00:00 19994330.275868371129 27870000.000043645501 262864330.275908291340 1 60428.733674005 2024-04-28T17:36:29.434058+00:00 19994330.276189535856 27869999.999983195215 262864330.276169031858 1 60428.733685706 2024-04-28T17:36:30.445020+00:00 19994330.276004426181 27869999.999998413026 262864330.275999158621 1 60428.733697254 2024-04-28T17:36:31.442776+00:00 19994330.276045884937 27870000.000026285648 262864330.276068478823 1 60428.733708793 2024-04-28T17:36:32.439688+00:00 19994330.275706220418 27869999.999935369939 262864330.275637894869 1 60428.733720313 2024-04-28T17:36:33.435062+00:00 19994330.276024658233 27869999.999991141260 262864330.276012122631 1 60428.733731897 2024-04-28T17:36:34.435918+00:00 19994330.276155892760 27870000.000015087426 262864330.276167273521 1 60428.733743455 2024-04-28T17:36:35.434502+00:00 19994330.276165075600 27870000.000032730401 262864330.276194095612 1 60428.733755029 2024-04-28T17:36:36.434543+00:00 19994330.275979664177 27870000.000025186688 262864330.276001155376 1 60428.733766682 2024-04-28T17:36:37.441369+00:00 19994330.276143029332 27869999.999983087182 262864330.276122391224 1 60428.733778234 2024-04-28T17:36:38.439394+00:00 19994330.276103619486 27870000.000014137477 262864330.276114046574 1 60428.733789750 2024-04-28T17:36:39.434378+00:00 19994330.275786980987 27869999.999964959919 262864330.275748252869 1 60428.733801384 2024-04-28T17:36:40.439552+00:00 19994330.276092521846 27870000.000063985586 262864330.276152819395 1 60428.733813028 2024-04-28T17:36:41.445609+00:00 19994330.276299171150 27869999.999974232167 262864330.276269704103 1 60428.733824541 2024-04-28T17:36:42.440317+00:00 19994330.275845050812 27869999.999979563057 262864330.275820910931 1 60428.733836049 2024-04-28T17:36:43.434602+00:00 19994330.275808371603 27870000.000052206218 262864330.275856882334 1 60428.733847674 2024-04-28T17:36:44.439010+00:00 19994330.275988794863 27870000.000048890710 262864330.276033967733 1 60428.733859209 2024-04-28T17:36:45.435645+00:00 19994330.275958888233 27869999.999940462410 262864330.275895655155 1 60428.733870784 2024-04-28T17:36:46.435717+00:00 19994330.276054594666 27869999.999934151769 262864330.275985032320 1 60428.733882387 2024-04-28T17:36:47.438261+00:00 19994330.276217214763 27869999.999993801117 262864330.276207327843 1 60428.733893891 2024-04-28T17:36:48.432213+00:00 19994330.276048455387 27869999.999983530492 262864330.276028275490 1 60428.733905547 2024-04-28T17:36:49.439256+00:00 19994330.275774538517 27869999.999973621219 262864330.275744467974 1 60428.733917036 2024-04-28T17:36:50.431936+00:00 19994330.275995701551 27870000.000005841255 262864330.275997847319 1 60428.733928632 2024-04-28T17:36:51.433766+00:00 19994330.276130944490 27869999.999997917563 262864330.276125162840 1 60428.733940242 2024-04-28T17:36:52.436890+00:00 19994330.276007156819 27869999.999957047403 262864330.275960505009 1 60428.733951902 2024-04-28T17:36:53.444358+00:00 19994330.275767575949 27870000.000018831342 262864330.275782704353 1 60428.733963339 2024-04-28T17:36:54.432480+00:00 19994330.275886662304 27869999.999990712851 262864330.275873661041 1 60428.733974929 2024-04-28T17:36:55.433845+00:00 19994330.275982629508 27870000.000015921891 262864330.275994837284 1 60428.733986722 2024-04-28T17:36:56.452828+00:00 19994330.275923091918 27870000.000012814999 262864330.275932222605 1 60428.733998207 2024-04-28T17:36:57.445117+00:00 19994330.275889642537 27870000.000018555671 262864330.275904506445 1 60428.734009902 2024-04-28T17:36:58.455500+00:00 19994330.276018485427 27869999.999994169921 262864330.276008963585 1 60428.734021272 2024-04-28T17:36:59.437919+00:00 19994330.275864318013 27869999.999942451715 262864330.275803089142 1 60428.734032793 2024-04-28T17:37:00.433345+00:00 19994330.275875814259 27870000.000004142523 262864330.275876253843 1 60428.734044468 2024-04-28T17:37:01.442038+00:00 19994330.276137329638 27870000.000045727938 262864330.276179343462 1 60428.734055961 2024-04-28T17:37:02.435086+00:00 19994330.275854248554 27870000.000035695732 262864330.275886267424 1 60428.734067502 2024-04-28T17:37:03.432111+00:00 19994330.275936260819 27869999.999936845154 262864330.275869429111 1 60428.734079100 2024-04-28T17:37:04.434231+00:00 19994330.276226229966 27870000.000019509345 262864330.276242047548 1 60428.734090651 2024-04-28T17:37:05.432274+00:00 19994330.275810677558 27870000.000020146370 262864330.275827139616 1 60428.734102225 2024-04-28T17:37:06.432248+00:00 19994330.275831893086 27870000.000048018992 262864330.275876224041 1 60428.734113812 2024-04-28T17:37:07.433310+00:00 19994330.275983598083 27869999.999957133085 262864330.275937050581 1 60428.734125386 2024-04-28T17:37:08.433361+00:00 19994330.276154115796 27870000.000018283725 262864330.276168704033 1 60428.734136933 2024-04-28T17:37:09.431030+00:00 19994330.275801748037 27870000.000041596591 262864330.275839656591 1 60428.734148509 2024-04-28T17:37:10.431187+00:00 19994330.276034932584 27869999.999986957759 262864330.276018172503 1 60428.734160083 2024-04-28T17:37:11.431148+00:00 19994330.275815021247 27869999.999941833317 262864330.275753140450 1 60428.734171771 2024-04-28T17:37:12.440963+00:00 19994330.276305146515 27870000.000006765127 262864330.276308208704 1 60428.734183266 2024-04-28T17:37:13.434181+00:00 19994330.275908939540 27869999.999923359603 262864330.275828599930 1 60428.734194833 2024-04-28T17:37:14.433594+00:00 19994330.275722388178 27869999.999974228442 262864330.275692909956 1 60428.734206381 2024-04-28T17:37:15.431346+00:00 19994330.276035238057 27869999.999984577298 262864330.276016116142 1 60428.734217954 2024-04-28T17:37:16.431214+00:00 19994330.275934007019 27869999.999970771372 262864330.275901079178 1 60428.734229698 2024-04-28T17:37:17.445913+00:00 19994330.275725152344 27870000.000028811395 262864330.275750279427 1 60428.734241188 2024-04-28T17:37:18.438657+00:00 19994330.276107002050 27870000.000009313226 262864330.276112616062 1 60428.734252770 2024-04-28T17:37:19.439316+00:00 19994330.275874875486 27870000.000012475997 262864330.275883674622 1 60428.734264393 2024-04-28T17:37:20.443545+00:00 19994330.275982897729 27869999.999972302467 262864330.275951504707 1 60428.734275878 2024-04-28T17:37:21.435876+00:00 19994330.276095908135 27869999.999968163669 262864330.276060372591 1 60428.734287474 2024-04-28T17:37:22.437805+00:00 19994330.275747042149 27870000.000036910176 262864330.275780230761 1 60428.734299092 2024-04-28T17:37:23.441560+00:00 19994330.276074148715 27869999.999975189567 262864330.276045650244 1 60428.734310667 2024-04-28T17:37:24.441672+00:00 19994330.275967083871 27870000.000017017126 262864330.275980412960 1 60428.734322256 2024-04-28T17:37:25.442935+00:00 19994330.276128239930 27870000.000009242445 262864330.276133775711 1 60428.734333788 2024-04-28T17:37:26.439288+00:00 19994330.276220973581 27870000.000041473657 262864330.276258766651 1 60428.734345444 2024-04-28T17:37:27.446375+00:00 19994330.276016782969 27870000.000053584576 262864330.276066660881 1 60428.734356931 2024-04-28T17:37:28.438858+00:00 19994330.275977373123 27870000.000038608909 262864330.276012301445 1 60428.734368517 2024-04-28T17:37:29.439820+00:00 19994330.276022151113 27869999.999953720719 262864330.275972187519 1 60428.734380090 2024-04-28T17:37:30.439781+00:00 19994330.276063892990 27870000.000026706606 262864330.276086896658 1 60428.734391665 2024-04-28T17:37:31.439854+00:00 19994330.275969129056 27870000.000030100346 262864330.275995522738 1 60428.734403237 2024-04-28T17:37:32.439694+00:00 19994330.275730580091 27870000.000014126301 262864330.275741010904 1 60428.734414801 2024-04-28T17:37:33.438770+00:00 19994330.275806631893 27869999.999966297299 262864330.275769233704 1 60428.734426396 2024-04-28T17:37:34.440581+00:00 19994330.276119597256 27869999.999993141741 262864330.276109039783 1 60428.734437967 2024-04-28T17:37:35.440376+00:00 19994330.275879524648 27870000.000053279102 262864330.275929123163 1 60428.734449527 2024-04-28T17:37:36.439144+00:00 19994330.276078540832 27870000.000005647540 262864330.276080518961 1 60428.734461136 2024-04-28T17:37:37.442130+00:00 19994330.275877255946 27869999.999893959612 262864330.275767534971 1 60428.734472734 2024-04-28T17:37:38.444239+00:00 19994330.276158392429 27870000.000017065555 262864330.276171773672 1 60428.734484334 2024-04-28T17:37:39.446465+00:00 19994330.275949276984 27870000.000005852431 262864330.275951415300 1 60428.734495928 2024-04-28T17:37:40.448181+00:00 19994330.275994587690 27869999.999973263592 262864330.275964170694 1 60428.734507482 2024-04-28T17:37:41.446465+00:00 19994330.276006862521 27870000.000029042363 262864330.276032209396 1 60428.734518938 2024-04-28T17:37:42.436208+00:00 19994330.275886483490 27870000.000038396567 262864330.275921165943 1 60428.734530459 2024-04-28T17:37:43.431671+00:00 19994330.275964647532 27869999.999994587153 262864330.275955528021 1 60428.734542117 2024-04-28T17:37:44.438906+00:00 19994330.275930050761 27869999.999929793179 262864330.275856137276 1 60428.734553884 2024-04-28T17:37:45.455588+00:00 19994330.276064589620 27870000.000013481826 262864330.276074349880 1 60428.734565216 2024-04-28T17:37:46.434684+00:00 19994330.276062779129 27870000.000034648925 262864330.276093751192 1 60428.734576853 2024-04-28T17:37:47.440142+00:00 19994330.275913547724 27870000.000026647002 262864330.275936484337 1 60428.734588424 2024-04-28T17:37:48.439855+00:00 19994330.276105120778 27869999.999948460609 262864330.276049911976 1 60428.734600028 2024-04-28T17:37:49.442459+00:00 19994330.275863375515 27870000.000004690140 262864330.275864362717 1 60428.734611561 2024-04-28T17:37:50.438868+00:00 19994330.276226487011 27870000.000015910715 262864330.276238709688 1 60428.734623097 2024-04-28T17:37:51.435571+00:00 19994330.276062447578 27869999.999940101057 262864330.275998860598 1 60428.734634701 2024-04-28T17:37:52.438145+00:00 19994330.275848194957 27869999.999968327582 262864330.275812804699 1 60428.734646300 2024-04-28T17:37:53.440339+00:00 19994330.276107963175 27869999.999985486269 262864330.276089757681 1 60428.734657846 2024-04-28T17:37:54.437945+00:00 19994330.275846313685 27870000.000038977712 262864330.275881588459 1 60428.734669395 2024-04-28T17:37:55.435750+00:00 19994330.276103079319 27869999.999978031963 262864330.276077419519 1 60428.734681142 2024-04-28T17:37:56.450698+00:00 19994330.275940366089 27870000.000004809350 262864330.275941461325 1 60428.734692730 2024-04-28T17:37:57.451891+00:00 19994330.275907151401 27869999.999986279756 262864330.275889754295 1 60428.734704191 2024-04-28T17:37:58.442142+00:00 19994330.275838583708 27869999.999993991107 262864330.275828868151 1 60428.734715799 2024-04-28T17:37:59.445051+00:00 19994330.276175975800 27869999.999968685210 262864330.276140958071 1 60428.734727241 2024-04-28T17:38:00.433626+00:00 19994330.275771528482 27870000.000012896955 262864330.275780737400 1 60428.734739051 2024-04-28T17:38:01.454027+00:00 19994330.275849305093 27869999.999987229705 262864330.275832861662 1 60428.734750455 2024-04-28T17:38:02.439294+00:00 19994330.276032004505 27870000.000009220093 262864330.276037514210 1 60428.734762071 2024-04-28T17:38:03.442910+00:00 19994330.276139110327 27869999.999957859516 262864330.276093274355 1 60428.734773569 2024-04-28T17:38:04.436388+00:00 19994330.275981973857 27869999.999998617917 262864330.275976896286 1 60428.734785177 2024-04-28T17:38:05.439269+00:00 19994330.275727804750 27869999.999988850206 262864330.275712966919 1 60428.734796742 2024-04-28T17:38:06.438557+00:00 19994330.276117030531 27870000.000035896897 262864330.276149213314 1 60428.734808338 2024-04-28T17:38:07.440388+00:00 19994330.275925986469 27870000.000017672777 262864330.275939971209 1 60428.734819812 2024-04-28T17:38:08.431754+00:00 19994330.275948125869 27869999.999993216246 262864330.275937646627 1 60428.734831497 2024-04-28T17:38:09.441303+00:00 19994330.276055999100 27869999.999971102923 262864330.276023387909 1 60428.734842986 2024-04-28T17:38:10.433972+00:00 19994330.276033572853 27870000.000002715737 262864330.276032596827 1 60428.734854585 2024-04-28T17:38:11.436166+00:00 19994330.276088725775 27870000.000039115548 262864330.276124119759 1 60428.734866214 2024-04-28T17:38:12.440841+00:00 19994330.275789622217 27869999.999936919659 262864330.275722831488 1 60428.734877681 2024-04-28T17:38:13.431650+00:00 19994330.276150215417 27870000.000006027520 262864330.276152551174 1 60428.734889258 2024-04-28T17:38:14.431890+00:00 19994330.275900021195 27870000.000011250377 262864330.275907576084 1 60428.734900871 2024-04-28T17:38:15.435300+00:00 19994330.276152972132 27870000.000026322901 262864330.276175588369 1 60428.734912405 2024-04-28T17:38:16.431815+00:00 19994330.275879926980 27869999.999982852489 262864330.275859087706 1 60428.734924046 2024-04-28T17:38:17.437600+00:00 19994330.275771584362 27870000.000004149973 262864330.275772035122 1 60428.734935677 2024-04-28T17:38:18.442478+00:00 19994330.276061825454 27869999.999943152070 262864330.276001274586 1 60428.734947105 2024-04-28T17:38:19.429903+00:00 19994330.275797601789 27869999.999988321215 262864330.275782227516 1 60428.734958710 2024-04-28T17:38:20.432564+00:00 19994330.275962352753 27870000.000095680356 262864330.276054322720 1 60428.734970283 2024-04-28T17:38:21.432432+00:00 19994330.276163965464 27870000.000020954758 262864330.276181221008 1 60428.734981886 2024-04-28T17:38:22.434962+00:00 19994330.275893308222 27869999.999973811209 262864330.275863409042 1 60428.734993429 2024-04-28T17:38:23.432234+00:00 19994330.276114773005 27869999.999985445291 262864330.276096522808 1 60428.735005044 2024-04-28T17:38:24.435846+00:00 19994330.275588475168 27870000.000081103295 262864330.275665879250 1 60428.735016583 2024-04-28T17:38:25.432815+00:00 19994330.276014786214 27869999.999920986593 262864330.275932073593 1 60428.735028222 2024-04-28T17:38:26.438364+00:00 19994330.276157535613 27869999.999984189868 262864330.276138037443 1 60428.735039770 2024-04-28T17:38:27.436153+00:00 19994330.275831934065 27870000.000000134110 262864330.275828361511 1 60428.735051310 2024-04-28T17:38:28.433185+00:00 19994330.276118572801 27869999.999957319349 262864330.276072204113 1 60428.735062943 2024-04-28T17:38:29.438312+00:00 19994330.275962587446 27870000.000018380582 262864330.275977283716 1 60428.735074447 2024-04-28T17:38:30.432242+00:00 19994330.275872446597 27870000.000043611974 262864330.275912344456 1 60428.735086020 2024-04-28T17:38:31.432142+00:00 19994330.276082932949 27870000.000005438924 262864330.276084661484 1 60428.735097616 2024-04-28T17:38:32.434010+00:00 19994330.276134267449 27869999.999995455146 262864330.276126027107 1 60428.735109161 2024-04-28T17:38:33.431513+00:00 19994330.275706186891 27869999.999976754189 262864330.275679230690 1 60428.735120798 2024-04-28T17:38:34.436907+00:00 19994330.276144653559 27869999.999975055456 262864330.276116013527 1 60428.735132306 2024-04-28T17:38:35.431231+00:00 19994330.275663200766 27869999.999973602593 262864330.275633096695 1 60428.735143912 2024-04-28T17:38:36.434040+00:00 19994330.275976762176 27870000.000028241426 262864330.276001334190 1 60428.735155485 2024-04-28T17:38:37.433865+00:00 19994330.275944124907 27869999.999983970076 262864330.275924384594 1 60428.735167086 2024-04-28T17:38:38.436241+00:00 19994330.275917299092 27869999.999991457909 262864330.275905042887 1 60428.735178636 2024-04-28T17:38:39.434129+00:00 19994330.276031810790 27870000.000032182783 262864330.276060312986 1 60428.735190186 2024-04-28T17:38:40.432064+00:00 19994330.275857158005 27870000.000059980899 262864330.275913447142 1 60428.735201765 2024-04-28T17:38:41.432517+00:00 19994330.276046577841 27870000.000016048551 262864330.276058912277 1 60428.735213341 2024-04-28T17:38:42.432657+00:00 19994330.276131700724 27869999.999995876104 262864330.276123881340 1 60428.735224891 2024-04-28T17:38:43.430587+00:00 19994330.275997895747 27870000.000018067658 262864330.276012271643 1 60428.735236474 2024-04-28T17:38:44.431391+00:00 19994330.275724746287 27870000.000025071204 262864330.275746107101 1 60428.735248094 2024-04-28T17:38:45.435365+00:00 19994330.276012308896 27870000.000000566244 262864330.276009172201 1 60428.735259635 2024-04-28T17:38:46.432456+00:00 19994330.276119932532 27870000.000023502856 262864330.276139736176 1 60428.735271254 2024-04-28T17:38:47.436364+00:00 19994330.275793205947 27869999.999995950609 262864330.275785446167 1 60428.735282816 2024-04-28T17:38:48.435279+00:00 19994330.276015650481 27870000.000015109777 262864330.276027053595 1 60428.735294481 2024-04-28T17:38:49.443190+00:00 19994330.275932993740 27870000.000034742057 262864330.275964051485 1 60428.735305924 2024-04-28T17:38:50.431833+00:00 19994330.276099108160 27870000.000017356128 262864330.276112765074 1 60428.735317603 2024-04-28T17:38:51.440854+00:00 19994330.275997571647 27869999.999959565699 262864330.275953441858 1 60428.735329143 2024-04-28T17:38:52.437933+00:00 19994330.275767374784 27869999.999999184161 262864330.275762885809 1 60428.735340989 2024-04-28T17:38:53.461475+00:00 19994330.276139408350 27869999.999988108873 262864330.276123821735 1 60428.735352306 2024-04-28T17:38:54.439250+00:00 19994330.275903336704 27869999.999944414943 262864330.275844067335 1 60428.735364099 2024-04-28T17:38:55.458174+00:00 19994330.275889318436 27870000.000035218894 262864330.275920838118 1 60428.735375461 2024-04-28T17:38:56.439790+00:00 19994330.275988258421 27869999.999987013638 262864330.275971561670 1 60428.735387100 2024-04-28T17:38:57.445433+00:00 19994330.276136070490 27870000.000000938773 262864330.276133328676 1 60428.735398614 2024-04-28T17:38:58.440224+00:00 19994330.275831904262 27869999.999983336776 262864330.275811553001 1 60428.735410189 2024-04-28T17:38:59.440328+00:00 19994330.276111256331 27870000.000009659678 262864330.276117205620 1 60428.735421819 2024-04-28T17:39:00.445168+00:00 19994330.275707259774 27869999.999969244003 262864330.275672793388 1 60428.735433464 2024-04-28T17:39:01.451275+00:00 19994330.276017725468 27870000.000018175691 262864330.276032209396 1 60428.735444884 2024-04-28T17:39:02.437962+00:00 19994330.275965731591 27870000.000046182424 262864330.276008218527 1 60428.735456403 2024-04-28T17:39:03.433241+00:00 19994330.276127882302 27870000.000017452985 262864330.276141643524 1 60428.735467991 2024-04-28T17:39:04.434446+00:00 19994330.275921124965 27869999.999970410019 262864330.275887846947 1 60428.735479560 2024-04-28T17:39:05.434011+00:00 19994330.275824490935 27870000.000038672239 262864330.275859475136 1 60428.735491110 2024-04-28T17:39:06.431873+00:00 19994330.276090241969 27869999.999944388866 262864330.276030927896 1 60428.735502740 2024-04-28T17:39:07.436772+00:00 19994330.275779154152 27869999.999975245446 262864330.275750696659 1 60428.735514275 2024-04-28T17:39:08.433344+00:00 19994330.276011887938 27870000.000006966293 262864330.276015162468 1 60428.735525831 2024-04-28T17:39:09.431752+00:00 19994330.275967996567 27870000.000025477260 262864330.275989770889 1 60428.735537396 2024-04-28T17:39:10.431013+00:00 19994330.276071853936 27870000.000003073364 262864330.276071220636 1 60428.735548973 2024-04-28T17:39:11.431287+00:00 19994330.275881916285 27869999.999976005405 262864330.275854229927 1 60428.735560626 2024-04-28T17:39:12.438106+00:00 19994330.276031307876 27869999.999996799976 262864330.276024430990 1 60428.735572222 2024-04-28T17:39:13.439993+00:00 19994330.275854423642 27869999.999996367842 262864330.275847077370 1 60428.735583754 2024-04-28T17:39:14.436331+00:00 19994330.275760170072 27870000.000035598874 262864330.275792062283 1 60428.735595359 2024-04-28T17:39:15.439031+00:00 19994330.276264335960 27870000.000000543892 262864330.276261180639 1 60428.735606881 2024-04-28T17:39:16.434533+00:00 19994330.276083488017 27870000.000019453466 262864330.276099264622 1 60428.735618492 2024-04-28T17:39:17.437714+00:00 19994330.275750856847 27870000.000010047108 262864330.275757193565 1 60428.735629987 2024-04-28T17:39:18.430926+00:00 19994330.276050288230 27870000.000005010515 262864330.276051610708 1 60428.735641600 2024-04-28T17:39:19.434214+00:00 19994330.276051003486 27870000.000047367066 262864330.276094675064 1 60428.735653220 2024-04-28T17:39:20.438236+00:00 19994330.276015277952 27870000.000016789883 262864330.276028364897 1 60428.735664748 2024-04-28T17:39:21.434199+00:00 19994330.275989543647 27869999.999972969294 262864330.275958806276 1 60428.735676316 2024-04-28T17:39:22.433670+00:00 19994330.275957327336 27869999.999957449734 262864330.275911062956 1 60428.735687878 2024-04-28T17:39:23.432616+00:00 19994330.275869783014 27870000.000008709729 262864330.275874793530 1 60428.735699479 2024-04-28T17:39:24.434994+00:00 19994330.275874093175 27869999.999998763204 262864330.275869131088 1 60428.735711018 2024-04-28T17:39:25.431951+00:00 19994330.276222646236 27869999.999983526766 262864330.276202470064 1 60428.735722683 2024-04-28T17:39:26.439865+00:00 19994330.275956738740 27870000.000000145286 262864330.275953203440 1 60428.735734288 2024-04-28T17:39:27.442439+00:00 19994330.275917645544 27870000.000018812716 262864330.275932759047 1 60428.735745814 2024-04-28T17:39:28.438330+00:00 19994330.276023980230 27869999.999990519136 262864330.276010811329 1 60428.735757409 2024-04-28T17:39:29.440089+00:00 19994330.276052188128 27869999.999966386706 262864330.276014864445 1 60428.735768956 2024-04-28T17:39:30.437803+00:00 19994330.275811199099 27870000.000011127442 262864330.275818616152 1 60428.735780705 2024-04-28T17:39:31.452881+00:00 19994330.275886744261 27869999.999968141317 262864330.275851190090 1 60428.735792126 2024-04-28T17:39:32.439629+00:00 19994330.276000324637 27869999.999952182174 262864330.275948822498 1 60428.735803676 2024-04-28T17:39:33.437585+00:00 19994330.275905434042 27870000.000007368624 262864330.275909096003 1 60428.735815339 2024-04-28T17:39:34.445262+00:00 19994330.275956332684 27869999.999969080091 262864330.275921702385 1 60428.735826815 2024-04-28T17:39:35.436849+00:00 19994330.276110839099 27870000.000047009438 262864330.276154130697 1 60428.735838562 2024-04-28T17:39:36.451759+00:00 19994330.276028107852 27869999.999968655407 262864330.275993049145 1 60428.735850075 2024-04-28T17:39:37.446526+00:00 19994330.275936942548 27870000.000021625310 262864330.275954872370 1 60428.735861567 2024-04-28T17:39:38.439378+00:00 19994330.275913942605 27870000.000032395124 262864330.275942653418 1 60428.735873179 2024-04-28T17:39:39.442651+00:00 19994330.275954399258 27869999.999962568283 262864330.275913268328 1 60428.735884651 2024-04-28T17:39:40.433835+00:00 19994330.275986917317 27869999.999966435134 262864330.275949656963 1 60428.735896298 2024-04-28T17:39:41.440155+00:00 19994330.275815002620 27869999.999931078404 262864330.275742381811 1 60428.735908034 2024-04-28T17:39:42.454121+00:00 19994330.275952223688 27869999.999973922968 262864330.275922447443 1 60428.735919524 2024-04-28T17:39:43.446880+00:00 19994330.275937926024 27869999.999987464398 262864330.275921672583 1 60428.735930958 2024-04-28T17:39:44.434777+00:00 19994330.275782253593 27869999.999999552965 262864330.275778114796 1 60428.735942729 2024-04-28T17:39:45.451755+00:00 19994330.276012554765 27869999.999999396503 262864330.276008248329 1 60428.735954144 2024-04-28T17:39:46.438018+00:00 19994330.276140574366 27869999.999987483025 262864330.276124358177 1 60428.735965759 2024-04-28T17:39:47.441587+00:00 19994330.275769393891 27870000.000029899180 262864330.275795578957 1 60428.735977329 2024-04-28T17:39:48.441243+00:00 19994330.276014503092 27869999.999980088323 262864330.275990903378 1 60428.735988890 2024-04-28T17:39:49.440100+00:00 19994330.275652632117 27869999.999957975000 262864330.275606930256 1 60428.736000415 2024-04-28T17:39:50.435835+00:00 19994330.276046726853 27870000.000049795955 262864330.276092827320 1 60428.736012083 2024-04-28T17:39:51.443927+00:00 19994330.276122786105 27869999.999999739230 262864330.276118814945 1 60428.736023554 2024-04-28T17:39:52.435052+00:00 19994330.276083592325 27869999.999991241843 262864330.276071131229 1 60428.736035168 2024-04-28T17:39:53.438528+00:00 19994330.275722917169 27870000.000017337501 262864330.275736570358 1 60428.736046772 2024-04-28T17:39:54.441067+00:00 19994330.276193175465 27870000.000013310462 262864330.276202797890 1 60428.736058453 2024-04-28T17:39:55.450339+00:00 19994330.276142843068 27870000.000002827495 262864330.276141971350 1 60428.736070034 2024-04-28T17:39:56.450902+00:00 19994330.275846693665 27869999.999958314002 262864330.275801301003 1 60428.736081470 2024-04-28T17:39:57.438976+00:00 19994330.275815326720 27870000.000035215169 262864330.275846868753 1 60428.736093048 2024-04-28T17:39:58.439352+00:00 19994330.276033401489 27870000.000064481050 262864330.276094198227 1 60428.736104727 2024-04-28T17:39:59.448384+00:00 19994330.276120953262 27870000.000001758337 262864330.276119023561 1 60428.736116205 2024-04-28T17:40:00.440142+00:00 19994330.275983467698 27869999.999979589134 262864330.275959372520 1 60428.736128015 2024-04-28T17:40:01.460555+00:00 19994330.275972280651 27869999.999957632273 262864330.275926202536 1 60428.736139427 2024-04-28T17:40:02.446469+00:00 19994330.276104766876 27870000.000032860786 262864330.276133954525 1 60428.736150926 2024-04-28T17:40:03.440035+00:00 19994330.276050418615 27869999.999952036887 262864330.275998771191 1 60428.736162472 2024-04-28T17:40:04.437571+00:00 19994330.275837752968 27869999.999994125217 262864330.275828182697 1 60428.736174080 2024-04-28T17:40:05.440490+00:00 19994330.276064977050 27870000.000019699335 262864330.276080965996 1 60428.736185569 2024-04-28T17:40:06.433157+00:00 19994330.276017688215 27870000.000077098608 262864330.276091098785 1 60428.736197195 2024-04-28T17:40:07.437698+00:00 19994330.276063807309 27869999.999968450516 262864330.276028543711 1 60428.736208768 2024-04-28T17:40:08.437575+00:00 19994330.276160430163 27869999.999974049628 262864330.276130765676 1 60428.736220305 2024-04-28T17:40:09.434372+00:00 19994330.275851640850 27869999.999966990203 262864330.275814920664 1 60428.736231890 2024-04-28T17:40:10.435266+00:00 19994330.275936063379 27870000.000055126846 262864330.275987505913 1 60428.736243468 2024-04-28T17:40:11.435617+00:00 19994330.276137471199 27870000.000000618398 262864330.276134401560 1 60428.736255085 2024-04-28T17:40:12.439346+00:00 19994330.276038441807 27870000.000014957041 262864330.276049703360 1 60428.736266671 2024-04-28T17:40:13.440356+00:00 19994330.276039440185 27869999.999970335513 262864330.276006102562 1 60428.736278448 2024-04-28T17:40:14.457948+00:00 19994330.275797259063 27870000.000005107373 262864330.275798648596 1 60428.736289768 2024-04-28T17:40:15.435961+00:00 19994330.276072386652 27869999.999984014779 262864330.276052713394 1 60428.736301405 2024-04-28T17:40:16.441400+00:00 19994330.276237208396 27869999.999994598329 262864330.276228129864 1 60428.736312867 2024-04-28T17:40:17.431742+00:00 19994330.275786884129 27870000.000004813075 262864330.275788009167 1 60428.736324487 2024-04-28T17:40:18.435689+00:00 19994330.275982897729 27870000.000016115606 262864330.275995314121 1 60428.736336051 2024-04-28T17:40:19.434806+00:00 19994330.276051390916 27869999.999986514449 262864330.276034235954 1 60428.736347719 2024-04-28T17:40:20.442940+00:00 19994330.275774233043 27869999.999972414225 262864330.275742948055 1 60428.736359166 2024-04-28T17:40:21.431935+00:00 19994330.276103079319 27870000.000021379441 262864330.276120752096 1 60428.736370812 2024-04-28T17:40:22.438135+00:00 19994330.275961719453 27870000.000016227365 262864330.275974243879 1 60428.736382343 2024-04-28T17:40:23.434455+00:00 19994330.276037856936 27869999.999991223216 262864330.276025414467 1 60428.736393895 2024-04-28T17:40:24.432553+00:00 19994330.276133596897 27870000.000046070665 262864330.276175975800 1 60428.736405444 2024-04-28T17:40:25.430410+00:00 19994330.275877390057 27870000.000009588897 262864330.275883287191 1 60428.736417028 2024-04-28T17:40:26.431238+00:00 19994330.275863200426 27870000.000019337982 262864330.275878846645 1 60428.736428729 2024-04-28T17:40:27.442173+00:00 19994330.275896370411 27870000.000018130988 262864330.275910794735 1 60428.736440594 2024-04-28T17:40:28.467341+00:00 19994330.275948163122 27870000.000016219914 262864330.275960683823 1 60428.736451786 2024-04-28T17:40:29.434340+00:00 19994330.276013188064 27869999.999957885593 262864330.275967389345 1 60428.736463323 2024-04-28T17:40:30.431132+00:00 19994330.275932375342 27869999.999959014356 262864330.275887697935 1 60428.736474943 2024-04-28T17:40:31.435128+00:00 19994330.276130229235 27869999.999993428588 262864330.276119977236 1 60428.736486474 2024-04-28T17:40:32.431338+00:00 19994330.275954980403 27870000.000022582710 262864330.275973886251 1 60428.736498056 2024-04-28T17:40:33.432066+00:00 19994330.276094753295 27869999.999982103705 262864330.276073187590 1 60428.736509634 2024-04-28T17:40:34.432397+00:00 19994330.275850150734 27869999.999965097755 262864330.275811553001 1 60428.736521220 2024-04-28T17:40:35.433418+00:00 19994330.276022888720 27869999.999984931201 262864330.276004105806 1 60428.736532780 2024-04-28T17:40:36.432202+00:00 19994330.276036966592 27869999.999989807606 262864330.276023089886 1 60428.736544321 2024-04-28T17:40:37.429315+00:00 19994330.275814697146 27869999.999996274710 262864330.275807261467 1 60428.736555949 2024-04-28T17:40:38.434029+00:00 19994330.276080325246 27869999.999984681606 262864330.276061296463 1 60428.736567491 2024-04-28T17:40:39.431196+00:00 19994330.275862909853 27869999.999991901219 262864330.275851100683 1 60428.736579083 2024-04-28T17:40:40.432800+00:00 19994330.276037756354 27869999.999991606921 262864330.276025652885 1 60428.736590669 2024-04-28T17:40:41.433760+00:00 19994330.276040036231 27869999.999911382794 262864330.275947719812 1 60428.736602222 2024-04-28T17:40:42.431936+00:00 19994330.275864556432 27870000.000017669052 262864330.275878548622 1 60428.736613795 2024-04-28T17:40:43.431919+00:00 19994330.276216596365 27869999.999983385205 262864330.276196271181 1 60428.736625397 2024-04-28T17:40:44.434287+00:00 19994330.276050586253 27869999.999980602413 262864330.276027500629 1 60428.736636947 2024-04-28T17:40:45.432233+00:00 19994330.275975838304 27869999.999987233430 262864330.275959372520 1 60428.736648543 2024-04-28T17:40:46.434120+00:00 19994330.276111479849 27869999.999983280897 262864330.276091068983 1 60428.736660166 2024-04-28T17:40:47.438308+00:00 19994330.276004955173 27870000.000022210181 262864330.276023447514 1 60428.736671690 2024-04-28T17:40:48.434038+00:00 19994330.275930855423 27869999.999972969294 262864330.275900125504 1 60428.736683323 2024-04-28T17:40:49.439095+00:00 19994330.275946214795 27869999.999976798892 262864330.275919318199 1 60428.736694972 2024-04-28T17:40:50.445613+00:00 19994330.275970958173 27869999.999977953732 262864330.275945216417 1 60428.736706594 2024-04-28T17:40:51.449696+00:00 19994330.275992263108 27870000.000014610589 262864330.276003181934 1 60428.736718267 2024-04-28T17:40:52.458303+00:00 19994330.276053909212 27869999.999980263412 262864330.276030480862 1 60428.736729639 2024-04-28T17:40:53.440783+00:00 19994330.276213180274 27869999.999968677759 262864330.276178151369 1 60428.736741125 2024-04-28T17:40:54.433154+00:00 19994330.276117093861 27870000.000033665448 262864330.276147067547 1 60428.736752851 2024-04-28T17:40:55.446330+00:00 19994330.276084892452 27870000.000033833086 262864330.276115030050 1 60428.736764405 2024-04-28T17:40:56.444561+00:00 19994330.275870878249 27869999.999956283718 262864330.275823473930 1 60428.736775980 2024-04-28T17:40:57.444677+00:00 19994330.276078291237 27870000.000013273209 262864330.276087850332 1 60428.736787568 2024-04-28T17:40:58.445848+00:00 19994330.276082642376 27870000.000004034489 262864330.276082962751 1 60428.736799156 2024-04-28T17:40:59.447116+00:00 19994330.275943808258 27870000.000013418496 262864330.275953531265 1 60428.736810570 2024-04-28T17:41:00.433256+00:00 19994330.275908075273 27869999.999973375350 262864330.275877773762 1 60428.736822196 2024-04-28T17:41:01.437722+00:00 19994330.276000536978 27870000.000016659498 262864330.276013493538 1 60428.736833739 2024-04-28T17:41:02.435015+00:00 19994330.275862894952 27870000.000026680529 262864330.275885879993 1 60428.736845310 2024-04-28T17:41:03.434758+00:00 19994330.276156842709 27869999.999999117106 262864330.276152253151 1 60428.736856869 2024-04-28T17:41:04.433521+00:00 19994330.276033613831 27869999.999971803278 262864330.276001721621 1 60428.736868493 2024-04-28T17:41:05.437808+00:00 19994330.276062846184 27869999.999992538244 262864330.276051700115 1 60428.736880045 2024-04-28T17:41:06.435921+00:00 19994330.275761641562 27869999.999987401068 262864330.275745332241 1 60428.736891584 2024-04-28T17:41:07.432861+00:00 19994330.275965608656 27869999.999951753765 262864330.275913655758 1 60428.736903151 2024-04-28T17:41:08.432260+00:00 19994330.275937002152 27870000.000006359071 262864330.275939643383 1 60428.736914722 2024-04-28T17:41:09.431988+00:00 19994330.275785401464 27869999.999984398484 262864330.275766074657 1 60428.736926365 2024-04-28T17:41:10.437895+00:00 19994330.275992687792 27870000.000019058585 262864330.276008069515 1 60428.736937894 2024-04-28T17:41:11.434092+00:00 19994330.276120096445 27870000.000053811818 262864330.276170223951 1 60428.736949446 2024-04-28T17:41:12.432121+00:00 19994330.275656379759 27869999.999985355884 262864330.275638043880 1 60428.736961043 2024-04-28T17:41:13.434084+00:00 19994330.276088956743 27870000.000046718866 262864330.276131987572 1 60428.736972589 2024-04-28T17:41:14.431668+00:00 19994330.275842592120 27870000.000071771443 262864330.275910675526 1 60428.736984172 2024-04-28T17:41:15.432451+00:00 19994330.276144191623 27869999.999937247485 262864330.276077747345 1 60428.736995787 2024-04-28T17:41:16.436043+00:00 19994330.276187773794 27870000.000023089349 262864330.276207178831 1 60428.737007520 2024-04-28T17:41:17.449728+00:00 19994330.275832116604 27869999.999995656312 262864330.275824069977 1 60428.737018936 2024-04-28T17:41:18.436106+00:00 19994330.275990091264 27870000.000091325492 262864330.276077717543 1 60428.737030516 2024-04-28T17:41:19.436575+00:00 19994330.275986980647 27869999.999992426485 262864330.275975704193 1 60428.737042047 2024-04-28T17:41:20.432888+00:00 19994330.275635730475 27869999.999985896051 262864330.275617927313 1 60428.737053718 2024-04-28T17:41:21.441224+00:00 19994330.276152923703 27870000.000034146011 262864330.276183366776 1 60428.737065335 2024-04-28T17:41:22.444940+00:00 19994330.276152350008 27870000.000023622066 262864330.276172280312 1 60428.737076899 2024-04-28T17:41:23.444098+00:00 19994330.276010971516 27869999.999994616956 262864330.276001870632 1 60428.737088383 2024-04-28T17:41:24.436322+00:00 19994330.275982223451 27870000.000020917505 262864330.275999456644 1 60428.737099888 2024-04-28T17:41:25.430339+00:00 19994330.275778114796 27869999.999969270080 262864330.275743693113 1 60428.737111563 2024-04-28T17:41:26.439064+00:00 19994330.275999806821 27870000.000063370913 262864330.276059478521 1 60428.737123182 2024-04-28T17:41:27.442911+00:00 19994330.276020549238 27869999.999970227480 262864330.275987088680 1 60428.737134736 2024-04-28T17:41:28.441248+00:00 19994330.275958176702 27869999.999991092831 262864330.275945574045 1 60428.737146277 2024-04-28T17:41:29.438318+00:00 19994330.276394572109 27869999.999995745718 262864330.276386618614 1 60428.737157970 2024-04-28T17:41:30.448604+00:00 19994330.275916039944 27870000.000008933246 262864330.275921285152 1 60428.737169488 2024-04-28T17:41:31.443774+00:00 19994330.275809600949 27870000.000053010881 262864330.275858938694 1 60428.737180958 2024-04-28T17:41:32.434742+00:00 19994330.276054505259 27870000.000008031726 262864330.276058852673 1 60428.737192554 2024-04-28T17:41:33.436680+00:00 19994330.275837656111 27869999.999997854233 262864330.275831818581 1 60428.737204182 2024-04-28T17:41:34.441371+00:00 19994330.276047855616 27869999.999931391329 262864330.275975555182 1 60428.737215818 2024-04-28T17:41:35.446675+00:00 19994330.275861993432 27870000.000039506704 262864330.275897800922 1 60428.737227320 2024-04-28T17:41:36.440403+00:00 19994330.276141103357 27870000.000026836991 262864330.276164233685 1 60428.737238927 2024-04-28T17:41:37.443270+00:00 19994330.276047494262 27869999.999952409416 262864330.275996208191 1 60428.737250466 2024-04-28T17:41:38.440255+00:00 19994330.276211902499 27870000.000047300011 262864330.276255488396 1 60428.737262089 2024-04-28T17:41:39.444506+00:00 19994330.275931708515 27869999.999975632876 262864330.275903642178 1 60428.737273604 2024-04-28T17:41:40.439395+00:00 19994330.275962043554 27869999.999977778643 262864330.275936126709 1 60428.737285115 2024-04-28T17:41:41.433969+00:00 19994330.275927476585 27869999.999975811690 262864330.275899589062 1 60428.737296782 2024-04-28T17:41:42.441961+00:00 19994330.275987539440 27869999.999948412180 262864330.275932252407 1 60428.737308361 2024-04-28T17:41:43.442400+00:00 19994330.275845315307 27869999.999990116805 262864330.275831729174 1 60428.737319902 2024-04-28T17:41:44.439514+00:00 19994330.275893755257 27870000.000007465482 262864330.275897502899 1 60428.737331685 2024-04-28T17:41:45.457557+00:00 19994330.275903578848 27870000.000007055700 262864330.275906950235 1 60428.737343126 2024-04-28T17:41:46.446074+00:00 19994330.276181291789 27869999.999998554587 262864330.276176154613 1 60428.737354631 2024-04-28T17:41:47.440131+00:00 19994330.276126943529 27869999.999986305833 262864330.276109546423 1 60428.737366115 2024-04-28T17:41:48.432297+00:00 19994330.275978956372 27869999.999980304390 262864330.275955557823 1 60428.737377691 2024-04-28T17:41:49.432465+00:00 19994330.276240374893 27870000.000011693686 262864330.276248365641 1 60428.737389257 2024-04-28T17:41:50.431768+00:00 19994330.275996413082 27869999.999997090548 262864330.275989800692 1 60428.737400824 2024-04-28T17:41:51.431168+00:00 19994330.275908242911 27870000.000036917627 262864330.275941461325 1 60428.737412492 2024-04-28T17:41:52.439306+00:00 19994330.275915659964 27869999.999951794744 262864330.275863736868 1 60428.737424114 2024-04-28T17:41:53.443410+00:00 19994330.276124849916 27869999.999994028360 262864330.276115179062 1 60428.737435678 2024-04-28T17:41:54.442602+00:00 19994330.276186432689 27870000.000011939555 262864330.276194691658 1 60428.737447224 2024-04-28T17:41:55.440108+00:00 19994330.276033475995 27870000.000027660280 262864330.276057422161 1 60428.737458732 2024-04-28T17:41:56.434456+00:00 19994330.276046920568 27869999.999985426664 262864330.276028662920 1 60428.737470431 2024-04-28T17:41:57.445257+00:00 19994330.275772344321 27870000.000008236617 262864330.275776863098 1 60428.737481909 2024-04-28T17:41:58.436975+00:00 19994330.275866549462 27870000.000084847212 262864330.275947690010 1 60428.737493525 2024-04-28T17:41:59.440588+00:00 19994330.276060409844 27870000.000037085265 262864330.276093780994 1 60428.737505143 2024-04-28T17:42:00.444312+00:00 19994330.275817915797 27869999.999979715794 262864330.275793910027 1 60428.737516748 2024-04-28T17:42:01.446985+00:00 19994330.275862224400 27869999.999987352639 262864330.275845885277 1 60428.737528265 2024-04-28T17:42:02.442142+00:00 19994330.276043497026 27869999.999944791198 262864330.275984615088 1 60428.737539837 2024-04-28T17:42:03.441935+00:00 19994330.275858271867 27869999.999995324761 262864330.275849908590 1 60428.737551474 2024-04-28T17:42:04.447356+00:00 19994330.275893390179 27869999.999953277409 262864330.275842964649 1 60428.737563017 2024-04-28T17:42:05.444687+00:00 19994330.275950118899 27869999.999993357807 262864330.275939762592 1 60428.737574547 2024-04-28T17:42:06.440847+00:00 19994330.276034988463 27870000.000039737672 262864330.276071012020 1 60428.737586129 2024-04-28T17:42:07.441489+00:00 19994330.275947388262 27869999.999994609505 262864330.275938302279 1 60428.737597670 2024-04-28T17:42:08.438748+00:00 19994330.275941491127 27870000.000082448125 262864330.276020228863 1 60428.737609289 2024-04-28T17:42:09.442518+00:00 19994330.276082530618 27869999.999997701496 262864330.276076555252 1 60428.737620858 2024-04-28T17:42:10.442129+00:00 19994330.275924336165 27870000.000010110438 262864330.275930732489 1 60428.737632493 2024-04-28T17:42:11.447362+00:00 19994330.276071991771 27870000.000038634986 262864330.276106923819 1 60428.737644030 2024-04-28T17:42:12.444197+00:00 19994330.275792345405 27870000.000031076372 262864330.275819718838 1 60428.737655768 2024-04-28T17:42:13.458366+00:00 19994330.275930419564 27869999.999984618276 262864330.275911331177 1 60428.737667219 2024-04-28T17:42:14.447743+00:00 19994330.276041138917 27869999.999927166849 262864330.275964617729 1 60428.737678701 2024-04-28T17:42:15.439757+00:00 19994330.275836125016 27870000.000030972064 262864330.275863409042 1 60428.737690260 2024-04-28T17:42:16.438481+00:00 19994330.275917023420 27870000.000014174730 262864330.275927513838 1 60428.737701870 2024-04-28T17:42:17.441567+00:00 19994330.276225797832 27870000.000010546297 262864330.276232659817 1 60428.737713707 2024-04-28T17:42:18.464282+00:00 19994330.275725852698 27870000.000027976930 262864330.275750130415 1 60428.737724992 2024-04-28T17:42:19.439369+00:00 19994330.276197247207 27869999.999965239316 262864330.276158809662 1 60428.737736487 2024-04-28T17:42:20.432516+00:00 19994330.275964908302 27870000.000049095601 262864330.276010304689 1 60428.737748134 2024-04-28T17:42:21.438806+00:00 19994330.275999277830 27870000.000051937997 262864330.276047527790 1 60428.737759697 2024-04-28T17:42:22.437803+00:00 19994330.275917936116 27869999.999983541667 262864330.275897800922 1 60428.737771361 2024-04-28T17:42:23.445589+00:00 19994330.276118889451 27870000.000021543354 262864330.276136755943 1 60428.737782790 2024-04-28T17:42:24.433107+00:00 19994330.275833860040 27869999.999959077686 262864330.275789260864 1 60428.737794340 2024-04-28T17:42:25.430932+00:00 19994330.275877054781 27870000.000030461699 262864330.275903820992 1 60428.737806004 2024-04-28T17:42:26.438747+00:00 19994330.275995634496 27869999.999989319593 262864330.275981277227 1 60428.737817533 2024-04-28T17:42:27.434858+00:00 19994330.276182029396 27869999.999995049089 262864330.276173382998 1 60428.737829084 2024-04-28T17:42:28.432801+00:00 19994330.275886800140 27870000.000004846603 262864330.275887966156 1 60428.737840696 2024-04-28T17:42:29.436131+00:00 19994330.276060417295 27870000.000030659139 262864330.276087403297 1 60428.737852228 2024-04-28T17:42:30.432494+00:00 19994330.275998760015 27869999.999977372587 262864330.275972455740 1 60428.737863875 2024-04-28T17:42:31.438759+00:00 19994330.276242453605 27870000.000022422522 262864330.276261180639 1 60428.737875362 2024-04-28T17:42:32.431318+00:00 19994330.275947146118 27869999.999971788377 262864330.275915235281 1 60428.737886973 2024-04-28T17:42:33.434420+00:00 19994330.275744367391 27870000.000021994114 262864330.275762677193 1 60428.737898532 2024-04-28T17:42:34.433178+00:00 19994330.276104457676 27869999.999941922724 262864330.276042670012 1 60428.737910142 2024-04-28T17:42:35.436268+00:00 19994330.275916274637 27869999.999962072819 262864330.275874644518 1 60428.737921695 2024-04-28T17:42:36.434451+00:00 19994330.275856450200 27869999.999972041696 262864330.275824785233 1 60428.737933270 2024-04-28T17:42:37.434557+00:00 19994330.275884799659 27870000.000035859644 262864330.275916963816 1 60428.737944838 2024-04-28T17:42:38.433966+00:00 19994330.276132561266 27869999.999962713569 262864330.276091575623 1 60428.737956433 2024-04-28T17:42:39.435756+00:00 19994330.275844737887 27869999.999962616712 262864330.275803685188 1 60428.737967981 2024-04-28T17:42:40.433506+00:00 19994330.275948889554 27870000.000028755516 262864330.275973945856 1 60428.737979621 2024-04-28T17:42:41.439215+00:00 19994330.275998033583 27869999.999996643513 262864330.275990962982 1 60428.737991195 2024-04-28T17:42:42.439251+00:00 19994330.275959253311 27869999.999975316226 262864330.275930881500 1 60428.738002722 2024-04-28T17:42:43.435170+00:00 19994330.275824397802 27870000.000015236437 262864330.275835931301 1 60428.738014246 2024-04-28T17:42:44.430847+00:00 19994330.275934588164 27870000.000030446798 262864330.275961339474 1 60428.738025902 2024-04-28T17:42:45.437926+00:00 19994330.276067182422 27869999.999972686172 262864330.276036202908 1 60428.738037394 2024-04-28T17:42:46.430853+00:00 19994330.276177417487 27870000.000014252961 262864330.276187956333 1 60428.738049019 2024-04-28T17:42:47.435200+00:00 19994330.275907494128 27869999.999954551458 262864330.275858342648 1 60428.738060597 2024-04-28T17:42:48.435626+00:00 19994330.276013176888 27870000.000019792467 262864330.276029258966 1 60428.738072095 2024-04-28T17:42:49.429024+00:00 19994330.275965508074 27869999.999964818358 262864330.275926649570 1 60428.738083700 2024-04-28T17:42:50.431635+00:00 19994330.275999035686 27870000.000004462898 262864330.275999814272 1 60428.738095274 2024-04-28T17:42:51.431657+00:00 19994330.276190284640 27870000.000063687563 262864330.276250272989 1 60428.738106882 2024-04-28T17:42:52.434581+00:00 19994330.275745421648 27870000.000026710331 262864330.275768429041 1 60428.738118417 2024-04-28T17:42:53.431200+00:00 19994330.276000205427 27869999.999923873693 262864330.275920391083 1 60428.738130021 2024-04-28T17:42:54.433791+00:00 19994330.275968346745 27869999.999989740551 262864330.275954395533 1 60428.738141614 2024-04-28T17:42:55.435505+00:00 19994330.276145365089 27870000.000019118190 262864330.276160806417 1 60428.738153145 2024-04-28T17:42:56.431685+00:00 19994330.275864470750 27870000.000024382025 262864330.275885164738 1 60428.738164700 2024-04-28T17:42:57.430078+00:00 19994330.275803450495 27870000.000057220459 262864330.275856971741 1 60428.738176341 2024-04-28T17:42:58.435831+00:00 19994330.276093784720 27870000.000002272427 262864330.276092350483 1 60428.738187944 2024-04-28T17:42:59.438375+00:00 19994330.276034198701 27869999.999993324280 262864330.276023834944 1 60428.738199436 2024-04-28T17:43:00.431260+00:00 19994330.275979027152 27870000.000036593527 262864330.276011943817 1 60428.738211066 2024-04-28T17:43:01.436093+00:00 19994330.275940358639 27869999.999986071140 262864330.275922745466 1 60428.738222682 2024-04-28T17:43:02.439741+00:00 19994330.275834277272 27869999.999994128942 262864330.275824725628 1 60428.738234220 2024-04-28T17:43:03.436606+00:00 19994330.275907792151 27869999.999985396862 262864330.275889486074 1 60428.738245783 2024-04-28T17:43:04.435708+00:00 19994330.275961089879 27869999.999977983534 262864330.275935381651 1 60428.738257340 2024-04-28T17:43:05.434187+00:00 19994330.276097171009 27870000.000008922070 262864330.276102393866 1 60428.738268879 2024-04-28T17:43:06.431142+00:00 19994330.276073839515 27870000.000013355166 262864330.276083499193 1 60428.738280512 2024-04-28T17:43:07.436252+00:00 19994330.275917813182 27869999.999959349632 262864330.275873482227 1 60428.738292071 2024-04-28T17:43:08.434911+00:00 19994330.275950584561 27870000.000029683113 262864330.275976568460 1 60428.738303617 2024-04-28T17:43:09.432458+00:00 19994330.275793693960 27870000.000028554350 262864330.275818556547 1 60428.738315186 2024-04-28T17:43:10.432099+00:00 19994330.276048723608 27870000.000011254102 262864330.276056289673 1 60428.738326851 2024-04-28T17:43:11.439930+00:00 19994330.275862272829 27869999.999981306493 262864330.275839895010 1 60428.738338351 2024-04-28T17:43:12.433534+00:00 19994330.275954741985 27869999.999977998435 262864330.275929063559 1 60428.738349897 2024-04-28T17:43:13.431079+00:00 19994330.275885459036 27869999.999973211437 262864330.275854974985 1 60428.738361495 2024-04-28T17:43:14.433134+00:00 19994330.275946263224 27870000.000005230308 262864330.275947809219 1 60428.738373084 2024-04-28T17:43:15.434428+00:00 19994330.275993712246 27869999.999982558191 262864330.275972574949 1 60428.738384618 2024-04-28T17:43:16.431047+00:00 19994330.276023678482 27870000.000014293939 262864330.276034295559 1 60428.738396195 2024-04-28T17:43:17.431214+00:00 19994330.276046350598 27869999.999998632818 262864330.276041269302 1 60428.738407766 2024-04-28T17:43:18.430942+00:00 19994330.275675091892 27869999.999979924411 262864330.275651305914 1 60428.738419353 2024-04-28T17:43:19.432079+00:00 19994330.276150692254 27869999.999993909150 262864330.276140928268 1 60428.738430944 2024-04-28T17:43:20.433604+00:00 19994330.275834288448 27870000.000015668571 262864330.275846272707 1 60428.738442522 2024-04-28T17:43:21.433935+00:00 19994330.275846578181 27870000.000026002526 262864330.275868862867 1 60428.738454078 2024-04-28T17:43:22.432375+00:00 19994330.275937888771 27870000.000010296702 262864330.275944501162 1 60428.738465721 2024-04-28T17:43:23.438318+00:00 19994330.276308830827 27870000.000069368631 262864330.276374518871 1 60428.738477221 2024-04-28T17:43:24.431878+00:00 19994330.275681175292 27869999.999996896833 262864330.275674372911 1 60428.738488778 2024-04-28T17:43:25.430448+00:00 19994330.276026368141 27870000.000020883977 262864330.276043564081 1 60428.738500361 2024-04-28T17:43:26.431194+00:00 19994330.275879092515 27869999.999966610223 262864330.275842010975 1 60428.738511930 2024-04-28T17:43:27.430774+00:00 19994330.275914169848 27869999.999990493059 262864330.275900959969 1 60428.738523521 2024-04-28T17:43:28.432190+00:00 19994330.275841396302 27870000.000013470650 262864330.275851160288 1 60428.738535098 2024-04-28T17:43:29.432433+00:00 19994330.276126671582 27869999.999978233129 262864330.276101231575 1 60428.738546688 2024-04-28T17:43:30.433843+00:00 19994330.275933731347 27870000.000031407923 262864330.275961458683 1 60428.738558260 2024-04-28T17:43:31.433650+00:00 19994330.275967665017 27870000.000002201647 262864330.275966167450 1 60428.738569848 2024-04-28T17:43:32.434901+00:00 19994330.275909177959 27870000.000005923212 262864330.275911420584 1 60428.738581497 2024-04-28T17:43:33.441351+00:00 19994330.275812637061 27870000.000002417713 262864330.275811344385 1 60428.738593240 2024-04-28T17:43:34.455910+00:00 19994330.276117037982 27869999.999944254756 262864330.276057600975 1 60428.738604711 2024-04-28T17:43:35.447075+00:00 19994330.276123411953 27870000.000027563423 262864330.276147276163 1 60428.738616183 2024-04-28T17:43:36.438213+00:00 19994330.276077385992 27870000.000023502856 262864330.276097208261 1 60428.738627762 2024-04-28T17:43:37.438617+00:00 19994330.276100039482 27869999.999974004924 262864330.276070356369 1 60428.738639510 2024-04-28T17:43:38.453697+00:00 19994330.275755900890 27869999.999967802316 262864330.275720030069 1 60428.738651019 2024-04-28T17:43:39.447999+00:00 19994330.275824531913 27870000.000063292682 262864330.275884151459 1 60428.738662529 2024-04-28T17:43:40.442511+00:00 19994330.276259746403 27869999.999991647899 262864330.276247709990 1 60428.738674299 2024-04-28T17:43:41.459468+00:00 19994330.276009660214 27870000.000001300126 262864330.276007264853 1 60428.738685790 2024-04-28T17:43:42.452305+00:00 19994330.275933060795 27870000.000070497394 262864330.275999873877 1 60428.738697330 2024-04-28T17:43:43.449281+00:00 19994330.276063814759 27870000.000018849969 262864330.276078939438 1 60428.738708756 2024-04-28T17:43:44.436558+00:00 19994330.276112545282 27870000.000032544136 262864330.276141405106 1 60428.738720347 2024-04-28T17:43:45.438001+00:00 19994330.276029981673 27870000.000001735985 262864330.276028007269 1 60428.738731919 2024-04-28T17:43:46.437773+00:00 19994330.275904942304 27869999.999960359186 262864330.275861620903 1 60428.738743537 2024-04-28T17:43:47.441615+00:00 19994330.276014026254 27870000.000048413873 262864330.276058733463 1 60428.738755033 2024-04-28T17:43:48.434851+00:00 19994330.275965869427 27869999.999986026436 262864330.275948196650 1 60428.738766748 2024-04-28T17:43:49.447040+00:00 19994330.275881912559 27869999.999890200794 262864330.275768429041 1 60428.738778189 2024-04-28T17:43:50.435548+00:00 19994330.275975879282 27870000.000024504960 262864330.275996685028 1 60428.738789775 2024-04-28T17:43:51.436576+00:00 19994330.276033926755 27870000.000001143664 262864330.276031374931 1 60428.738801374 2024-04-28T17:43:52.438733+00:00 19994330.276279486716 27870000.000023100525 262864330.276298880577 1 60428.738812928 2024-04-28T17:43:53.436970+00:00 19994330.275682941079 27869999.999987892807 262864330.275667130947 1 60428.738824496 2024-04-28T17:43:54.436478+00:00 19994330.275874081999 27870000.000034522265 262864330.275904893875 1 60428.738836005 2024-04-28T17:43:55.430839+00:00 19994330.276042275131 27870000.000005681068 262864330.276044279337 1 60428.738847705 2024-04-28T17:43:56.441725+00:00 19994330.276006549597 27869999.999942917377 262864330.275945782661 1 60428.738859425 2024-04-28T17:43:57.454318+00:00 19994330.276015855372 27869999.999999616295 262864330.276011765003 1 60428.738870841 2024-04-28T17:43:58.440645+00:00 19994330.276031058282 27869999.999966729432 262864330.275994092226 1 60428.738882346 2024-04-28T17:43:59.434715+00:00 19994330.275901682675 27870000.000008694828 262864330.275906682014 1 60428.738894086 2024-04-28T17:44:00.449026+00:00 19994330.275809615850 27869999.999979987741 262864330.275785893202 1 60428.738905779 2024-04-28T17:44:01.459296+00:00 19994330.276164796203 27870000.000021941960 262864330.276183038950 1 60428.738917119 2024-04-28T17:44:02.439114+00:00 19994330.275840878487 27870000.000033956021 262864330.275871127844 1 60428.738928666 2024-04-28T17:44:03.436763+00:00 19994330.275965452194 27869999.999985054135 262864330.275946795940 1 60428.738940242 2024-04-28T17:44:04.436891+00:00 19994330.275828287005 27869999.999997247010 262864330.275821864605 1 60428.738951825 2024-04-28T17:44:05.437677+00:00 19994330.276072442532 27869999.999968137592 262864330.276036888361 1 60428.738963475 2024-04-28T17:44:06.444225+00:00 19994330.275881696492 27870000.000027000904 262864330.275905013084 1 60428.738975044 2024-04-28T17:44:07.443787+00:00 19994330.276134785265 27870000.000002719462 262864330.276133805513 1 60428.738986517 2024-04-28T17:44:08.435091+00:00 19994330.275895077735 27869999.999980296940 262864330.275871694088 1 60428.738998175 2024-04-28T17:44:09.442300+00:00 19994330.276052135974 27870000.000010516495 262864330.276058971882 1 60428.739009632 2024-04-28T17:44:10.432190+00:00 19994330.275943748653 27869999.999960396439 262864330.275900453329 1 60428.739021203 2024-04-28T17:44:11.431973+00:00 19994330.276069544256 27869999.999997336417 262864330.276063203812 1 60428.739032847 2024-04-28T17:44:12.437994+00:00 19994330.275879707187 27869999.999995198101 262864330.275871217251 1 60428.739044356 2024-04-28T17:44:13.432358+00:00 19994330.275898795575 27870000.000033244491 262864330.275928348303 1 60428.739055989 2024-04-28T17:44:14.437478+00:00 19994330.276088662446 27869999.999995380640 262864330.276080340147 1 60428.739067668 2024-04-28T17:44:15.446521+00:00 19994330.276036377996 27870000.000015199184 262864330.276047885418 1 60428.739079194 2024-04-28T17:44:16.442371+00:00 19994330.275926262140 27869999.999989356846 262864330.275911927223 1 60428.739090636 2024-04-28T17:44:17.430989+00:00 19994330.275890562683 27869999.999993696809 262864330.275880545378 1 60428.739102222 2024-04-28T17:44:18.432002+00:00 19994330.275985274464 27870000.000016529113 262864330.275998115540 1 60428.739113851 2024-04-28T17:44:19.436729+00:00 19994330.276030849665 27870000.000066462904 262864330.276093602180 1 60428.739125401 2024-04-28T17:44:20.434632+00:00 19994330.275890998542 27870000.000021632761 262864330.275908946991 1 60428.739136960 2024-04-28T17:44:21.433375+00:00 19994330.275940511376 27869999.999986909330 262864330.275923728943 1 60428.739148554 2024-04-28T17:44:22.435123+00:00 19994330.275918673724 27869999.999989088625 262864330.275904059410 1 60428.739160100 2024-04-28T17:44:23.432688+00:00 19994330.275812942535 27869999.999986667186 262864330.275795936584 1 60428.739171660 2024-04-28T17:44:24.431435+00:00 19994330.275998800993 27869999.999968834221 262864330.275963932276 1 60428.739183286 2024-04-28T17:44:25.435918+00:00 19994330.275997202843 27870000.000071048737 262864330.276064544916 1 60428.739194798 2024-04-28T17:44:26.430553+00:00 19994330.276022128761 27869999.999981354922 262864330.275999784470 1 60428.739206376 2024-04-28T17:44:27.430896+00:00 19994330.276009030640 27870000.000007912517 262864330.276013255119 1 60428.739217961 2024-04-28T17:44:28.431815+00:00 19994330.276025719941 27870000.000022042543 262864330.276044070721 1 60428.739229545 2024-04-28T17:44:29.432737+00:00 19994330.276026535779 27869999.999994914979 262864330.276017755270 1 60428.739241130 2024-04-28T17:44:30.433644+00:00 19994330.275748442858 27870000.000014141202 262864330.275758862495 1 60428.739252682 2024-04-28T17:44:31.431752+00:00 19994330.276102121919 27869999.999943085015 262864330.276041507721 1 60428.739264270 2024-04-28T17:44:32.432931+00:00 19994330.275888707489 27870000.000017605722 262864330.275902628899 1 60428.739275835 2024-04-28T17:44:33.432182+00:00 19994330.276201348752 27870000.000025629997 262864330.276223272085 1 60428.739287412 2024-04-28T17:44:34.432396+00:00 19994330.275995444506 27870000.000014524907 262864330.276006251574 1 60428.739299010 2024-04-28T17:44:35.434488+00:00 19994330.275862749666 27870000.000035364181 262864330.275894433260 1 60428.739310576 2024-04-28T17:44:36.433767+00:00 19994330.276211727411 27869999.999979589134 262864330.276187628508 1 60428.739322141 2024-04-28T17:44:37.432975+00:00 19994330.275844685733 27870000.000035896897 262864330.275876879692 1 60428.739333741 2024-04-28T17:44:38.435230+00:00 19994330.275942962617 27870000.000008601695 262864330.275947868824 1 60428.739345293 2024-04-28T17:44:39.433333+00:00 19994330.276055987924 27869999.999999810010 262864330.276052117348 1 60428.739356863 2024-04-28T17:44:40.432984+00:00 19994330.276010327041 27870000.000016026199 262864330.276022672653 1 60428.739368426 2024-04-28T17:44:41.432021+00:00 19994330.275809552521 27869999.999979190528 262864330.275785058737 1 60428.739380016 2024-04-28T17:44:42.433348+00:00 19994330.275955066085 27870000.000006999820 262864330.275958359241 1 60428.739391610 2024-04-28T17:44:43.435122+00:00 19994330.276154164225 27869999.999983429909 262864330.276133894920 1 60428.739403150 2024-04-28T17:44:44.432165+00:00 19994330.275779537857 27870000.000018049031 262864330.275793910027 1 60428.739414721 2024-04-28T17:44:45.431853+00:00 19994330.275990687311 27870000.000008441508 262864330.275995433331 1 60428.739426530 2024-04-28T17:44:46.452239+00:00 19994330.276010368019 27869999.999981041998 262864330.275987714529 1 60428.739437950 2024-04-28T17:44:47.438842+00:00 19994330.275973994285 27870000.000016879290 262864330.275987178087 1 60428.739449541 2024-04-28T17:44:48.440295+00:00 19994330.275873847306 27869999.999995648861 262864330.275865793228 1 60428.739461026 2024-04-28T17:44:49.432678+00:00 19994330.276054929942 27869999.999987483025 262864330.276038706303 1 60428.739472725 2024-04-28T17:44:50.443431+00:00 19994330.275876652449 27869999.999962981790 262864330.275835931301 1 60428.739484277 2024-04-28T17:44:51.441481+00:00 19994330.275985691696 27870000.000047784299 262864330.276029765606 1 60428.739495906 2024-04-28T17:44:52.446247+00:00 19994330.276123721153 27870000.000007562339 262864330.276127606630 1 60428.739507431 2024-04-28T17:44:53.442072+00:00 19994330.275794062763 27869999.999991122633 262864330.275781482458 1 60428.739519006 2024-04-28T17:44:54.442140+00:00 19994330.276053324342 27869999.999992482364 262864330.276042103767 1 60428.739530547 2024-04-28T17:44:55.439213+00:00 19994330.275805957615 27869999.999994449317 262864330.275796711445 1 60428.739542071 2024-04-28T17:44:56.434964+00:00 19994330.275702938437 27869999.999987509102 262864330.275686740875 1 60428.739553673 2024-04-28T17:44:57.437366+00:00 19994330.276353254914 27869999.999966710806 262864330.276316285133 1 60428.739565272 2024-04-28T17:44:58.439521+00:00 19994330.275853484869 27870000.000014122576 262864330.275863915682 1 60428.739576836 2024-04-28T17:44:59.438619+00:00 19994330.275921206921 27869999.999932486564 262864330.275849997997 1 60428.739588472 2024-04-28T17:45:00.443973+00:00 19994330.275998238474 27869999.999953586608 262864330.275948137045 1 60428.739600183 2024-04-28T17:45:01.455817+00:00 19994330.276092018932 27869999.999995764345 262864330.276084095240 1 60428.739611623 2024-04-28T17:45:02.444253+00:00 19994330.275864578784 27870000.000025115907 262864330.275885999203 1 60428.739623228 2024-04-28T17:45:03.446865+00:00 19994330.276153869927 27870000.000003296882 262864330.276153475046 1 60428.739634735 2024-04-28T17:45:04.441074+00:00 19994330.276172816753 27870000.000023320317 262864330.276192426682 1 60428.739646369 2024-04-28T17:45:05.446278+00:00 19994330.275954376906 27869999.999991089106 262864330.275941759348 1 60428.739657784 2024-04-28T17:45:06.432568+00:00 19994330.275745302439 27869999.999993078411 262864330.275734692812 1 60428.739669401 2024-04-28T17:45:07.436267+00:00 19994330.276017345488 27869999.999973360449 262864330.275986999273 1 60428.739681046 2024-04-28T17:45:08.442391+00:00 19994330.275847334415 27870000.000009831041 262864330.275853484869 1 60428.739692496 2024-04-28T17:45:09.431662+00:00 19994330.275985188782 27869999.999999321997 262864330.275980800390 1 60428.739704129 2024-04-28T17:45:10.436743+00:00 19994330.276134759188 27870000.000008851290 262864330.276139914989 1 60428.739715814 2024-04-28T17:45:11.446355+00:00 19994330.275853704661 27870000.000018205494 262864330.275868207216 1 60428.739727329 2024-04-28T17:45:12.441180+00:00 19994330.276102382690 27870000.000081084669 262864330.276179790497 1 60428.739738927 2024-04-28T17:45:13.443325+00:00 19994330.275960907340 27869999.999925427139 262864330.275882661343 1 60428.739750428 2024-04-28T17:45:14.437000+00:00 19994330.276184275746 27870000.000082205981 262864330.276262760162 1 60428.739761994 2024-04-28T17:45:15.436303+00:00 19994330.275834448636 27869999.999985966831 262864330.275816708803 1 60428.739773604 2024-04-28T17:45:16.439387+00:00 19994330.276071421802 27869999.999998617917 262864330.276066362858 1 60428.739785184 2024-04-28T17:45:17.439934+00:00 19994330.275735400617 27869999.999987758696 262864330.275719463825 1 60428.739796667 2024-04-28T17:45:18.432078+00:00 19994330.276274334639 27870000.000020194799 262864330.276290833950 1 60428.739808253 2024-04-28T17:45:19.433074+00:00 19994330.275696180761 27869999.999960940331 262864330.275653421879 1 60428.739819869 2024-04-28T17:45:20.436729+00:00 19994330.276060055941 27870000.000034596771 262864330.276090949774 1 60428.739831393 2024-04-28T17:45:21.432311+00:00 19994330.275666784495 27870000.000006217510 262864330.275669306517 1 60428.739842966 2024-04-28T17:45:22.432303+00:00 19994330.276239957660 27870000.000046547502 262864330.276282817125 1 60428.739854539 2024-04-28T17:45:23.432157+00:00 19994330.275804556906 27869999.999934948981 262864330.275735795498 1 60428.739866110 2024-04-28T17:45:24.431936+00:00 19994330.276202663779 27869999.999976418912 262864330.276175379753 1 60428.739877697 2024-04-28T17:45:25.432993+00:00 19994330.275900781155 27870000.000003263354 262864330.275900363922 1 60428.739889374 2024-04-28T17:45:26.441914+00:00 19994330.275878489017 27869999.999993968755 262864330.275868773460 1 60428.739900930 2024-04-28T17:45:27.440375+00:00 19994330.275947965682 27870000.000004403293 262864330.275948673487 1 60428.739912472 2024-04-28T17:45:28.437611+00:00 19994330.275643713772 27869999.999983575195 262864330.275623589754 1 60428.739923981 2024-04-28T17:45:29.431981+00:00 19994330.276167355478 27869999.999963533133 262864330.276127189398 1 60428.739935627 2024-04-28T17:45:30.438175+00:00 19994330.275842692703 27870000.000022757798 262864330.275861769915 1 60428.739947137 2024-04-28T17:45:31.432687+00:00 19994330.275754533708 27870000.000013176352 262864330.275764018297 1 60428.739958711 2024-04-28T17:45:32.432575+00:00 19994330.276191405952 27869999.999953005463 262864330.276140719652 1 60428.739970291 2024-04-28T17:45:33.433109+00:00 19994330.275968238711 27870000.000061977655 262864330.276026546955 1 60428.739981842 2024-04-28T17:45:34.431176+00:00 19994330.275778368115 27869999.999976702034 262864330.275751352310 1 60428.739993408 2024-04-28T17:45:35.430441+00:00 19994330.275959715247 27869999.999967377633 262864330.275923371315 1 60428.740005015 2024-04-28T17:45:36.433292+00:00 19994330.276041336358 27870000.000005330890 262864330.276042968035 1 60428.740016588 2024-04-28T17:45:37.433219+00:00 19994330.275653332472 27870000.000034082681 262864330.275683730841 1 60428.740028161 2024-04-28T17:45:38.433066+00:00 19994330.275938045233 27870000.000056393445 262864330.275990724564 1 60428.740039731 2024-04-28T17:45:39.432749+00:00 19994330.276033364236 27869999.999977707863 262864330.276007384062 1 60428.740051298 2024-04-28T17:45:40.432181+00:00 19994330.275894131511 27869999.999972127378 262864330.275862574577 1 60428.740062964 2024-04-28T17:45:41.440067+00:00 19994330.276023358107 27870000.000016719103 262864330.276036381721 1 60428.740074447 2024-04-28T17:45:42.432209+00:00 19994330.276037640870 27870000.000032968819 262864330.276066899300 1 60428.740086012 2024-04-28T17:45:43.431399+00:00 19994330.276002518833 27869999.999966118485 262864330.275964945555 1 60428.740097610 2024-04-28T17:45:44.433514+00:00 19994330.275844056159 27869999.999985754490 262864330.275826126337 1 60428.740109229 2024-04-28T17:45:45.437400+00:00 19994330.276123918593 27870000.000006064773 262864330.276126295328 1 60428.740120783 2024-04-28T17:45:46.435615+00:00 19994330.276111185551 27869999.999963354319 262864330.276070833206 1 60428.740132516 2024-04-28T17:45:47.449364+00:00 19994330.275782436132 27870000.000027604401 262864330.275806337595 1 60428.740143965 2024-04-28T17:45:48.438624+00:00 19994330.275889094919 27869999.999985598028 262864330.275871008635 1 60428.740155718 2024-04-28T17:45:49.454074+00:00 19994330.276050429791 27869999.999995969236 262864330.276042699814 1 60428.740167084 2024-04-28T17:45:50.436039+00:00 19994330.276000898331 27869999.999977171421 262864330.275974363089 1 60428.740178620 2024-04-28T17:45:51.432798+00:00 19994330.275770973414 27870000.000016599894 262864330.275783866644 1 60428.740190296 2024-04-28T17:45:52.441596+00:00 19994330.276182048023 27870000.000015404075 262864330.276193767786 1 60428.740201888 2024-04-28T17:45:53.443127+00:00 19994330.275870680809 27870000.000006165355 262864330.275873154402 1 60428.740213518 2024-04-28T17:45:54.447949+00:00 19994330.275673966855 27869999.999955840409 262864330.275626093149 1 60428.740225005 2024-04-28T17:45:55.440407+00:00 19994330.276391107589 27870000.000062208623 262864330.276449620724 1 60428.740236606 2024-04-28T17:45:56.442740+00:00 19994330.276017613709 27869999.999985918403 262864330.275999844074 1 60428.740248231 2024-04-28T17:45:57.447193+00:00 19994330.276030715555 27870000.000021744519 262864330.276048779488 1 60428.740259657 2024-04-28T17:45:58.434314+00:00 19994330.275824058801 27870000.000037875026 262864330.275858253241 1 60428.740271285 2024-04-28T17:45:59.439057+00:00 19994330.275800015777 27870000.000036410987 262864330.275832742453 1 60428.740282987 2024-04-28T17:46:00.450065+00:00 19994330.275986045599 27870000.000028934330 262864330.276011288166 1 60428.740294404 2024-04-28T17:46:01.436490+00:00 19994330.276020128280 27869999.999969206750 262864330.275985658169 1 60428.740306085 2024-04-28T17:46:02.445696+00:00 19994330.275946579874 27869999.999955907464 262864330.275898784399 1 60428.740317572 2024-04-28T17:46:03.438264+00:00 19994330.275946855545 27870000.000027690083 262864330.275970846415 1 60428.740329135 2024-04-28T17:46:04.437238+00:00 19994330.276182826608 27869999.999968867749 262864330.276147991419 1 60428.740340730 2024-04-28T17:46:05.439035+00:00 19994330.275979138911 27869999.999986242503 262864330.275961667299 1 60428.740352278 2024-04-28T17:46:06.436801+00:00 19994330.275961231440 27870000.000019032508 262864330.275976568460 1 60428.740363922 2024-04-28T17:46:07.442867+00:00 19994330.275947570801 27870000.000009950250 262864330.275953829288 1 60428.740375491 2024-04-28T17:46:08.442434+00:00 19994330.275806944817 27869999.999923221767 262864330.275726467371 1 60428.740386945 2024-04-28T17:46:09.432071+00:00 19994330.275985412300 27869999.999990232289 262864330.275971949100 1 60428.740398565 2024-04-28T17:46:10.435993+00:00 19994330.276075039059 27869999.999986182898 262864330.276057511568 1 60428.740410122 2024-04-28T17:46:11.434564+00:00 19994330.275910958648 27870000.000130049884 262864330.276037335396 1 60428.740421707 2024-04-28T17:46:12.435522+00:00 19994330.275696717203 27869999.999986387789 262864330.275679409504 1 60428.740433284 2024-04-28T17:46:13.435762+00:00 19994330.276089645922 27870000.000013571233 262864330.276099503040 1 60428.740444925 2024-04-28T17:46:14.441486+00:00 19994330.275885984302 27869999.999998249114 262864330.275880515575 1 60428.740456472 2024-04-28T17:46:15.439204+00:00 19994330.276030290872 27870000.000022590160 262864330.276049196720 1 60428.740468079 2024-04-28T17:46:16.442063+00:00 19994330.275770504028 27869999.999917399138 262864330.275684207678 1 60428.740479830 2024-04-28T17:46:17.457294+00:00 19994330.276158794761 27869999.999991632998 262864330.276146709919 1 60428.740491109 2024-04-28T17:46:18.431798+00:00 19994330.275994841009 27870000.000059615821 262864330.276050746441 1 60428.740502671 2024-04-28T17:46:19.430787+00:00 19994330.276059906930 27869999.999991483986 262864330.276047676802 1 60428.740514282 2024-04-28T17:46:20.433942+00:00 19994330.275994904339 27869999.999982666224 262864330.275973856449 1 60428.740525848 2024-04-28T17:46:21.433291+00:00 19994330.275764875114 27870000.000034868717 262864330.275796055794 1 60428.740537704 2024-04-28T17:46:22.457589+00:00 19994330.275970574468 27870000.000027611852 262864330.275994479656 1 60428.740549020 2024-04-28T17:46:23.435379+00:00 19994330.275867857039 27870000.000016000122 262864330.275880157948 1 60428.740560621 2024-04-28T17:46:24.437663+00:00 19994330.275991380215 27870000.000006660819 262864330.275994360447 1 60428.740572195 2024-04-28T17:46:25.437612+00:00 19994330.275902967900 27869999.999916549772 262864330.275815814734 1 60428.740583804 2024-04-28T17:46:26.440661+00:00 19994330.275950133801 27869999.999945320189 262864330.275891751051 1 60428.740595359 2024-04-28T17:46:27.439010+00:00 19994330.275990020484 27870000.000034909695 262864330.276021212339 1 60428.740606883 2024-04-28T17:46:28.434668+00:00 19994330.276113469154 27870000.000004492700 262864330.276114284992 1 60428.740618429 2024-04-28T17:46:29.432286+00:00 19994330.276137880981 27870000.000023778528 262864330.276157975197 1 60428.740629974 2024-04-28T17:46:30.429784+00:00 19994330.275895539671 27869999.999970462173 262864330.275862306356 1 60428.740641611 2024-04-28T17:46:31.435178+00:00 19994330.275799985975 27869999.999982368201 262864330.275778651237 1 60428.740653149 2024-04-28T17:46:32.432073+00:00 19994330.276121731848 27870000.000016637146 262864330.276134669781 1 60428.740664715 2024-04-28T17:46:33.431362+00:00 19994330.276083052158 27869999.999984771013 262864330.276064127684 1 60428.740676355 2024-04-28T17:46:34.437094+00:00 19994330.275889869779 27869999.999975990504 262864330.275862157345 1 60428.740687858 2024-04-28T17:46:35.430963+00:00 19994330.276064570993 27869999.999970126897 262864330.276031017303 1 60428.740699477 2024-04-28T17:46:36.434850+00:00 19994330.276184726506 27870000.000007074326 262864330.276188105345 1 60428.740711132 2024-04-28T17:46:37.441804+00:00 19994330.275908626616 27870000.000014819205 262864330.275919735432 1 60428.740722602 2024-04-28T17:46:38.432849+00:00 19994330.275780078024 27870000.000027719885 262864330.275804102421 1 60428.740734225 2024-04-28T17:46:39.437049+00:00 19994330.276174556464 27869999.999977085739 262864330.276147931814 1 60428.740745751 2024-04-28T17:46:40.432853+00:00 19994330.276171062142 27870000.000088065863 262864330.276255428791 1 60428.740757342 2024-04-28T17:46:41.434352+00:00 19994330.275999817997 27869999.999954577535 262864330.275950700045 1 60428.740768876 2024-04-28T17:46:42.430931+00:00 19994330.275962322950 27869999.999961424619 262864330.275920063257 1 60428.740780503 2024-04-28T17:46:43.435399+00:00 19994330.276051469147 27870000.000033553690 262864330.276081323624 1 60428.740792033 2024-04-28T17:46:44.431629+00:00 19994330.276103179902 27870000.000028226525 262864330.276127696037 1 60428.740803618 2024-04-28T17:46:45.432586+00:00 19994330.276026718318 27870000.000009201467 262864330.276032239199 1 60428.740815189 2024-04-28T17:46:46.432321+00:00 19994330.275791585445 27870000.000016123056 262864330.275804013014 1 60428.740826791 2024-04-28T17:46:47.434767+00:00 19994330.276062816381 27869999.999979369342 262864330.276038497686 1 60428.740838517 2024-04-28T17:46:48.447825+00:00 19994330.275724917650 27870000.000020541251 262864330.275741755962 1 60428.740849998 2024-04-28T17:46:49.439821+00:00 19994330.275995049626 27869999.999949317425 262864330.275940656662 1 60428.740861629 2024-04-28T17:46:50.444712+00:00 19994330.276278402656 27869999.999946586788 262864330.276221305132 1 60428.740873118 2024-04-28T17:46:51.437434+00:00 19994330.276038318872 27870000.000035136938 262864330.276069760323 1 60428.740884724 2024-04-28T17:46:52.440175+00:00 19994330.275848601013 27870000.000030364841 262864330.275875270367 1 60428.740896305 2024-04-28T17:46:53.440739+00:00 19994330.275750640780 27870000.000000763685 262864330.275747716427 1 60428.740907834 2024-04-28T17:46:54.436891+00:00 19994330.276114117354 27869999.999985277653 262864330.276095688343 1 60428.740919560 2024-04-28T17:46:55.450011+00:00 19994330.275952383876 27869999.999967973679 262864330.275916635990 1 60428.740931074 2024-04-28T17:46:56.444798+00:00 19994330.275941669941 27870000.000012256205 262864330.275950223207 1 60428.740942580 2024-04-28T17:46:57.438863+00:00 19994330.275829236954 27869999.999963548034 262864330.275789082050 1 60428.740954134 2024-04-28T17:46:58.437159+00:00 19994330.276223812252 27869999.999958518893 262864330.276178628206 1 60428.740965804 2024-04-28T17:46:59.445433+00:00 19994330.275780256838 27870000.000037871301 262864330.275814443827 1 60428.740977212 2024-04-28T17:47:00.431139+00:00 19994330.276153072715 27869999.999993097037 262864330.276142477989 1 60428.740988806 2024-04-28T17:47:01.432841+00:00 19994330.275941174477 27870000.000010222197 262864330.275947690010 1 60428.741000370 2024-04-28T17:47:02.432003+00:00 19994330.275771707296 27869999.999983161688 262864330.275751173496 1 60428.741011975 2024-04-28T17:47:03.434619+00:00 19994330.276132550091 27870000.000028781593 262864330.276157647371 1 60428.741023509 2024-04-28T17:47:04.431200+00:00 19994330.276041477919 27869999.999994143844 262864330.276031941175 1 60428.741035091 2024-04-28T17:47:05.431822+00:00 19994330.275722801685 27869999.999987941235 262864330.275707036257 1 60428.741046679 2024-04-28T17:47:06.433080+00:00 19994330.275961257517 27870000.000006072223 262864330.275963634253 1 60428.741058226 2024-04-28T17:47:07.430756+00:00 19994330.275806955993 27870000.000010889024 262864330.275814145803 1 60428.741069890 2024-04-28T17:47:08.438491+00:00 19994330.275813795626 27870000.000033296645 262864330.275843381882 1 60428.741081381 2024-04-28T17:47:09.431289+00:00 19994330.275964643806 27870000.000027805567 262864330.275988757610 1 60428.741092963 2024-04-28T17:47:10.431970+00:00 19994330.276151072234 27869999.999987915158 262864330.276135265827 1 60428.741104537 2024-04-28T17:47:11.432012+00:00 19994330.276153884828 27870000.000007703900 262864330.276157885790 1 60428.741116137 2024-04-28T17:47:12.434283+00:00 19994330.275808978826 27869999.999969739467 262864330.275775045156 1 60428.741127709 2024-04-28T17:47:13.434076+00:00 19994330.275899998844 27870000.000029698014 262864330.275925993919 1 60428.741139282 2024-04-28T17:47:14.433986+00:00 19994330.276005361229 27869999.999979469925 262864330.275981128216 1 60428.741150877 2024-04-28T17:47:15.435822+00:00 19994330.275786340237 27869999.999981723726 262864330.275764375925 1 60428.741162639 2024-04-28T17:47:16.451988+00:00 19994330.276193127036 27870000.000022336841 262864330.276211798191 1 60428.741174103 2024-04-28T17:47:17.442526+00:00 19994330.275992892683 27869999.999943628907 262864330.275932818651 1 60428.741185614 2024-04-28T17:47:18.437024+00:00 19994330.275908667594 27870000.000027701259 262864330.275932699442 1 60428.741197234 2024-04-28T17:47:19.441056+00:00 19994330.275877479464 27869999.999984372407 262864330.275858163834 1 60428.741208951 2024-04-28T17:47:20.453379+00:00 19994330.276036933064 27869999.999935731292 262864330.275968968868 1 60428.741220404 2024-04-28T17:47:21.442895+00:00 19994330.275895707309 27869999.999959226698 262864330.275851249695 1 60428.741231977 2024-04-28T17:47:22.442868+00:00 19994330.276155181229 27870000.000015757978 262864330.276167243719 1 60428.741243635 2024-04-28T17:47:23.450108+00:00 19994330.275806080550 27869999.999984279275 262864330.275786638260 1 60428.741255060 2024-04-28T17:47:24.437193+00:00 19994330.276059329510 27870000.000014796853 262864330.276070415974 1 60428.741266577 2024-04-28T17:47:25.432238+00:00 19994330.276076354086 27870000.000045984983 262864330.276118636131 1 60428.741278287 2024-04-28T17:47:26.444003+00:00 19994330.275659371167 27869999.999993510544 262864330.275649189949 1 60428.741289741 2024-04-28T17:47:27.433658+00:00 19994330.276117850095 27870000.000012867153 262864330.276127040386 1 60428.741301443 2024-04-28T17:47:28.444699+00:00 19994330.275916229934 27870000.000021342188 262864330.275933861732 1 60428.741313067 2024-04-28T17:47:29.448997+00:00 19994330.275859858841 27870000.000067453831 262864330.275923609734 1 60428.741324482 2024-04-28T17:47:30.435212+00:00 19994330.275948677212 27870000.000014990568 262864330.275959968567 1 60428.741336059 2024-04-28T17:47:31.435529+00:00 19994330.276027325541 27870000.000001166016 262864330.276024788618 1 60428.741347677 2024-04-28T17:47:32.439319+00:00 19994330.275787834078 27869999.999952144921 262864330.275736272335 1 60428.741359268 2024-04-28T17:47:33.440792+00:00 19994330.276196166873 27870000.000008292496 262864330.276200771332 1 60428.741370777 2024-04-28T17:47:34.435142+00:00 19994330.276106428355 27870000.000029336661 262864330.276132047176 1 60428.741382429 2024-04-28T17:47:35.441919+00:00 19994330.276044595987 27870000.000044118613 262864330.276085019112 1 60428.741393980 2024-04-28T17:47:36.439847+00:00 19994330.275847382843 27869999.999933380634 262864330.275777071714 1 60428.741405607 2024-04-28T17:47:37.444459+00:00 19994330.276050440967 27870000.000013653189 262864330.276060402393 1 60428.741417130 2024-04-28T17:47:38.439972+00:00 19994330.276152141392 27869999.999926965684 262864330.276075392962 1 60428.741428748 2024-04-28T17:47:39.443850+00:00 19994330.276215426624 27869999.999914154410 262864330.276125907898 1 60428.741440199 2024-04-28T17:47:40.433199+00:00 19994330.275850959122 27870000.000028721988 262864330.275875985622 1 60428.741451976 2024-04-28T17:47:41.450703+00:00 19994330.275778662413 27869999.999971393496 262864330.275746345520 1 60428.741463379 2024-04-28T17:47:42.435904+00:00 19994330.276140753180 27869999.999975115061 262864330.276112169027 1 60428.741475050 2024-04-28T17:47:43.444295+00:00 19994330.275943860412 27870000.000000994653 262864330.275941133499 1 60428.741486656 2024-04-28T17:47:44.447095+00:00 19994330.275863505900 27869999.999990295619 262864330.275850087404 1 60428.741498234 2024-04-28T17:47:45.447390+00:00 19994330.276184488088 27870000.000010315329 262864330.276191115379 1 60428.741509793 2024-04-28T17:47:46.446094+00:00 19994330.276046663523 27870000.000002030283 262864330.276044994593 1 60428.741521233 2024-04-28T17:47:47.434511+00:00 19994330.276069268584 27869999.999958571047 262864330.276024162769 1 60428.741532975 2024-04-28T17:47:48.449058+00:00 19994330.275999255478 27869999.999984163791 262864330.275979727507 1 60428.741544507 2024-04-28T17:47:49.445434+00:00 19994330.275959748775 27870000.000040262938 262864330.275996327400 1 60428.741555959 2024-04-28T17:47:50.434851+00:00 19994330.276117544621 27869999.999985467643 262864330.276099294424 1 60428.741567767 2024-04-28T17:47:51.455111+00:00 19994330.275571502745 27870000.000020712614 262864330.275588512421 1 60428.741579098 2024-04-28T17:47:52.434040+00:00 19994330.276169512421 27870000.000020325184 262864330.276186138391 1 60428.741590837 2024-04-28T17:47:53.448330+00:00 19994330.275935027748 27869999.999968294054 262864330.275899618864 1 60428.741602331 2024-04-28T17:47:54.441379+00:00 19994330.276089165360 27869999.999981813133 262864330.276067286730 1 60428.741613872 2024-04-28T17:47:55.438529+00:00 19994330.276003684849 27869999.999989163131 262864330.275989145041 1 60428.741625446 2024-04-28T17:47:56.438550+00:00 19994330.275826029480 27869999.999974630773 262864330.275796979666 1 60428.741637065 2024-04-28T17:47:57.442425+00:00 19994330.276034824550 27869999.999987453222 262864330.276018589735 1 60428.741648585 2024-04-28T17:47:58.437724+00:00 19994330.276034202427 27870000.000036463141 262864330.276066988707 1 60428.741660130 2024-04-28T17:47:59.435265+00:00 19994330.275944527239 27870000.000033508986 262864330.275974333286 1 60428.741671708 2024-04-28T17:48:00.435623+00:00 19994330.275967493653 27870000.000008005649 262864330.275971829891 1 60428.741683674 2024-04-28T17:48:01.469443+00:00 19994330.275988060981 27869999.999987415969 262864330.275971800089 1 60428.741694949 2024-04-28T17:48:02.443549+00:00 19994330.276077620685 27869999.999969195575 262864330.276043117046 1 60428.741706441 2024-04-28T17:48:03.436463+00:00 19994330.276099581271 27869999.999991010875 262864330.276086896658 1 60428.741718041 2024-04-28T17:48:04.438733+00:00 19994330.275916852057 27869999.999996908009 262864330.275910049677 1 60428.741729588 2024-04-28T17:48:05.436375+00:00 19994330.276028655469 27869999.999985232949 262864330.276010185480 1 60428.741741191 2024-04-28T17:48:06.438858+00:00 19994330.275848377496 27869999.999994881451 262864330.275839567184 1 60428.741752746 2024-04-28T17:48:07.437242+00:00 19994330.275899812579 27870000.000003926456 262864330.275900065899 1 60428.741764402 2024-04-28T17:48:08.444336+00:00 19994330.275928955525 27870000.000017315149 262864330.275942564011 1 60428.741775927 2024-04-28T17:48:09.440050+00:00 19994330.275931112468 27869999.999972563237 262864330.275899976492 1 60428.741787434 2024-04-28T17:48:10.434278+00:00 19994330.275995958596 27869999.999991264194 262864330.275983542204 1 60428.741799048 2024-04-28T17:48:11.437748+00:00 19994330.275859184563 27869999.999971620739 262864330.275827109814 1 60428.741810627 2024-04-28T17:48:12.438195+00:00 19994330.275988020003 27870000.000021502376 262864330.276005834341 1 60428.741822216 2024-04-28T17:48:13.439482+00:00 19994330.275864444673 27870000.000009372830 262864330.275870114565 1 60428.741834189 2024-04-28T17:48:14.473903+00:00 19994330.276057817042 27870000.000021956861 262864330.276076078415 1 60428.741845336 2024-04-28T17:48:15.437038+00:00 19994330.275965951383 27870000.000007141382 262864330.275969415903 1 60428.741856907 2024-04-28T17:48:16.436820+00:00 19994330.275971561670 27869999.999933738261 262864330.275901615620 1 60428.741868451 2024-04-28T17:48:17.434179+00:00 19994330.276002217084 27869999.999942254275 262864330.275940775871 1 60428.741880052 2024-04-28T17:48:18.436529+00:00 19994330.275879282504 27870000.000034090132 262864330.275909692049 1 60428.741891673 2024-04-28T17:48:19.440537+00:00 19994330.275960326195 27870000.000044256449 262864330.276000887156 1 60428.741903197 2024-04-28T17:48:20.436276+00:00 19994330.276086874306 27870000.000072740018 262864330.276155918837 1 60428.741914708 2024-04-28T17:48:21.430752+00:00 19994330.275964077562 27870000.000032745302 262864330.275993138552 1 60428.741926310 2024-04-28T17:48:22.433149+00:00 19994330.275920778513 27870000.000010512769 262864330.275927603245 1 60428.741937916 2024-04-28T17:48:23.435968+00:00 19994330.275825213641 27869999.999989312142 262864330.275810807943 1 60428.741949465 2024-04-28T17:48:24.433790+00:00 19994330.275958716869 27870000.000035397708 262864330.275990426540 1 60428.741961078 2024-04-28T17:48:25.437129+00:00 19994330.275762055069 27869999.999985303730 262864330.275743663311 1 60428.741972614 2024-04-28T17:48:26.433875+00:00 19994330.276235431433 27869999.999953560531 262864330.276185303926 1 60428.741984155 2024-04-28T17:48:27.431028+00:00 19994330.275865796953 27870000.000022776425 262864330.275884866714 1 60428.741995833 2024-04-28T17:48:28.439944+00:00 19994330.276251997799 27869999.999996867031 262864330.276245176792 1 60428.742007397 2024-04-28T17:48:29.439071+00:00 19994330.275738615543 27870000.000033546239 262864330.275768488646 1 60428.742018882 2024-04-28T17:48:30.431409+00:00 19994330.275896497071 27869999.999968338758 262864330.275861144066 1 60428.742030567 2024-04-28T17:48:31.441007+00:00 19994330.276155930012 27869999.999987401068 262864330.276139616966 1 60428.742042122 2024-04-28T17:48:32.439398+00:00 19994330.275908451527 27869999.999949403107 262864330.275854140520 1 60428.742053608 2024-04-28T17:48:33.431732+00:00 19994330.276005849242 27870000.000041037798 262864330.276043176651 1 60428.742065195 2024-04-28T17:48:34.432820+00:00 19994330.276158545166 27870000.000022359192 262864330.276177197695 1 60428.742076770 2024-04-28T17:48:35.432971+00:00 19994330.275846064091 27870000.000050924718 262864330.275893300772 1 60428.742088372 2024-04-28T17:48:36.435364+00:00 19994330.276096042246 27869999.999950494617 262864330.276042848825 1 60428.742100050 2024-04-28T17:48:37.444280+00:00 19994330.275901105255 27870000.000056620687 262864330.275954037905 1 60428.742111498 2024-04-28T17:48:38.433485+00:00 19994330.275892760605 27870000.000072080642 262864330.275961160660 1 60428.742123093 2024-04-28T17:48:39.435251+00:00 19994330.276039794087 27869999.999987952411 262864330.276024043560 1 60428.742134730 2024-04-28T17:48:40.440663+00:00 19994330.275993634015 27869999.999956924468 262864330.275946885347 1 60428.742146242 2024-04-28T17:48:41.435369+00:00 19994330.275803059340 27869999.999998394400 262864330.275797754526 1 60428.742157834 2024-04-28T17:48:42.436879+00:00 19994330.276102691889 27869999.999996006489 262864330.276095002890 1 60428.742169375 2024-04-28T17:48:43.433996+00:00 19994330.275901459157 27869999.999978031963 262864330.275875806808 1 60428.742180951 2024-04-28T17:48:44.434144+00:00 19994330.275844577700 27869999.999994233251 262864330.275835096836 1 60428.742192634 2024-04-28T17:48:45.443616+00:00 19994330.276195850223 27870000.000029504299 262864330.276221662760 1 60428.742204094 2024-04-28T17:48:46.433745+00:00 19994330.275758784264 27870000.000006150454 262864330.275761216879 1 60428.742215662 2024-04-28T17:48:47.433201+00:00 19994330.276028230786 27869999.999981351197 262864330.276005864143 1 60428.742227252 2024-04-28T17:48:48.434523+00:00 19994330.276039749384 27869999.999997597188 262864330.276033639908 1 60428.742238790 2024-04-28T17:48:49.431459+00:00 19994330.276017930359 27870000.000030208379 262864330.276044458151 1 60428.742250352 2024-04-28T17:48:50.430377+00:00 19994330.275925468653 27869999.999964930117 262864330.275886684656 1 60428.742261981 2024-04-28T17:48:51.435107+00:00 19994330.276214789599 27870000.000029310584 262864330.276240408421 1 60428.742273586 2024-04-28T17:48:52.437804+00:00 19994330.275993641466 27869999.999936070293 262864330.275926023722 1 60428.742285153 2024-04-28T17:48:53.437196+00:00 19994330.275766726583 27870000.000052753836 262864330.275815784931 1 60428.742296749 2024-04-28T17:48:54.439141+00:00 19994330.276024535298 27869999.999998588115 262864330.276019454002 1 60428.742308295 2024-04-28T17:48:55.436663+00:00 19994330.276052542031 27869999.999950118363 262864330.275998950005 1 60428.742319819 2024-04-28T17:48:56.432363+00:00 19994330.275992844254 27869999.999980643392 262864330.275969773531 1 60428.742331462 2024-04-28T17:48:57.438324+00:00 19994330.275869552046 27869999.999973457307 262864330.275839298964 1 60428.742343059 2024-04-28T17:48:58.440270+00:00 19994330.276034954935 27869999.999987289310 262864330.276018559933 1 60428.742354752 2024-04-28T17:48:59.450563+00:00 19994330.276122912765 27869999.999979369342 262864330.276098608971 1 60428.742366129 2024-04-28T17:49:00.433519+00:00 19994330.275806650519 27870000.000038873404 262864330.275841832161 1 60428.742377784 2024-04-28T17:49:01.440524+00:00 19994330.275928162038 27870000.000033807009 262864330.275958269835 1 60428.742389239 2024-04-28T17:49:02.430243+00:00 19994330.275897577405 27869999.999966576695 262864330.275860428810 1 60428.742400821 2024-04-28T17:49:03.430914+00:00 19994330.276135355234 27870000.000047720969 262864330.276179373264 1 60428.742412412 2024-04-28T17:49:04.432388+00:00 19994330.275877717882 27869999.999978099018 262864330.275852113962 1 60428.742424008 2024-04-28T17:49:05.434263+00:00 19994330.275945089757 27870000.000018794090 262864330.275960206985 1 60428.742435548 2024-04-28T17:49:06.431409+00:00 19994330.275897588581 27870000.000000108033 262864330.275894016027 1 60428.742447192 2024-04-28T17:49:07.437373+00:00 19994330.276129491627 27869999.999977651983 262864330.276103436947 1 60428.742458744 2024-04-28T17:49:08.435434+00:00 19994330.275999598205 27870000.000016625971 262864330.276012539864 1 60428.742470285 2024-04-28T17:49:09.432641+00:00 19994330.276060629636 27869999.999960862100 262864330.276017814875 1 60428.742481862 2024-04-28T17:49:10.432908+00:00 19994330.275775521994 27869999.999999869615 262864330.275771707296 1 60428.742493450 2024-04-28T17:49:11.434036+00:00 19994330.276194345206 27870000.000051744282 262864330.276242375374 1 60428.742505006 2024-04-28T17:49:12.432522+00:00 19994330.275930788368 27869999.999948311597 262864330.275875419378 1 60428.742516567 2024-04-28T17:49:13.431349+00:00 19994330.276007272303 27870000.000008758157 262864330.276012331247 1 60428.742528192 2024-04-28T17:49:14.435801+00:00 19994330.275937899947 27870000.000022616237 262864330.275956809521 1 60428.742539750 2024-04-28T17:49:15.434420+00:00 19994330.275994163007 27870000.000027101487 262864330.276017546654 1 60428.742551458 2024-04-28T17:49:16.445978+00:00 19994330.276044633240 27869999.999985590577 262864330.276026517153 1 60428.742562921 2024-04-28T17:49:17.436370+00:00 19994330.276046287268 27869999.999985981733 262864330.276028573513 1 60428.742574494 2024-04-28T17:49:18.436290+00:00 19994330.276029378176 27869999.999992743134 262864330.276018410921 1 60428.742586179 2024-04-28T17:49:19.445816+00:00 19994330.276062708348 27870000.000002842396 262864330.276061832905 1 60428.742597661 2024-04-28T17:49:20.437962+00:00 19994330.275741405785 27870000.000011075288 262864330.275748789310 1 60428.742609297 2024-04-28T17:49:21.443239+00:00 19994330.275920167565 27869999.999979916960 262864330.275896370411 1 60428.742620793 2024-04-28T17:49:22.436501+00:00 19994330.275959663093 27870000.000030633062 262864330.275986611843 1 60428.742632417 2024-04-28T17:49:23.440853+00:00 19994330.275899037719 27870000.000047195703 262864330.275942564011 1 60428.742643971 2024-04-28T17:49:24.439079+00:00 19994330.275637455285 27870000.000017322600 262864330.275651067495 1 60428.742655518 2024-04-28T17:49:25.436736+00:00 19994330.276282537729 27869999.999961029738 262864330.276239871979 1 60428.742667234 2024-04-28T17:49:26.448985+00:00 19994330.275875315070 27869999.999966342002 262864330.275837957859 1 60428.742678699 2024-04-28T17:49:27.439565+00:00 19994330.275985166430 27870000.000025421381 262864330.276006877422 1 60428.742690415 2024-04-28T17:49:28.451836+00:00 19994330.275982726365 27869999.999958064407 262864330.275937110186 1 60428.742701847 2024-04-28T17:49:29.439569+00:00 19994330.276309359819 27869999.999986138195 262864330.276291817427 1 60428.742713421 2024-04-28T17:49:30.439563+00:00 19994330.275962498039 27869999.999970678240 262864330.275929480791 1 60428.742725037 2024-04-28T17:49:31.443214+00:00 19994330.276026312262 27870000.000049624592 262864330.276072233915 1 60428.742736507 2024-04-28T17:49:32.434185+00:00 19994330.276016537100 27869999.999996751547 262864330.276009589434 1 60428.742748311 2024-04-28T17:49:33.454071+00:00 19994330.275819782168 27869999.999982889742 262864330.275798976421 1 60428.742759840 2024-04-28T17:49:34.450120+00:00 19994330.276115093380 27870000.000045500696 262864330.276156902313 1 60428.742771216 2024-04-28T17:49:35.433075+00:00 19994330.275883566588 27870000.000009261072 262864330.275889128447 1 60428.742782992 2024-04-28T17:49:36.450497+00:00 19994330.275951571763 27870000.000005431473 262864330.275953292847 1 60428.742794482 2024-04-28T17:49:37.443220+00:00 19994330.275998841971 27869999.999970842153 262864330.275965988636 1 60428.742806066 2024-04-28T17:49:38.444073+00:00 19994330.276046093553 27870000.000043988228 262864330.276086390018 1 60428.742817554 2024-04-28T17:49:39.436661+00:00 19994330.276165969670 27870000.000002145767 262864330.276164412498 1 60428.742829205 2024-04-28T17:49:40.443276+00:00 19994330.275792088360 27869999.999949418008 262864330.275737822056 1 60428.742840781 2024-04-28T17:49:41.443475+00:00 19994330.276121072471 27870000.000021982938 262864330.276139378548 1 60428.742852348 2024-04-28T17:49:42.442851+00:00 19994330.275638964027 27870000.000004429370 262864330.275639712811 1 60428.742864000 2024-04-28T17:49:43.449555+00:00 19994330.276118285954 27870000.000039443374 262864330.276154041290 1 60428.742875484 2024-04-28T17:49:44.441854+00:00 19994330.276005767286 27870000.000010449439 262864330.276012539864 1 60428.742887069 2024-04-28T17:49:45.442822+00:00 19994330.275743026286 27870000.000007927418 262864330.275747269392 1 60428.742898623 2024-04-28T17:49:46.441017+00:00 19994330.275889452547 27869999.999987859279 262864330.275873631239 1 60428.742910184 2024-04-28T17:49:47.439913+00:00 19994330.276202969253 27869999.999992366880 262864330.276191651821 1 60428.742921800 2024-04-28T17:49:48.443516+00:00 19994330.276071846485 27869999.999998293817 262864330.276066452265 1 60428.742933364 2024-04-28T17:49:49.442663+00:00 19994330.275939960033 27869999.999958559871 262864330.275894850492 1 60428.742944847 2024-04-28T17:49:50.434764+00:00 19994330.275995109230 27870000.000041924417 262864330.276033341885 1 60428.742956446 2024-04-28T17:49:51.436982+00:00 19994330.276111833751 27870000.000006191432 262864330.276114344597 1 60428.742968081 2024-04-28T17:49:52.442155+00:00 19994330.275712691247 27870000.000012833625 262864330.275721848011 1 60428.742979628 2024-04-28T17:49:53.439862+00:00 19994330.276222761720 27870000.000014375895 262864330.276233434677 1 60428.742991217 2024-04-28T17:49:54.441183+00:00 19994330.275990176946 27870000.000028718263 262864330.276015222073 1 60428.743002714 2024-04-28T17:49:55.434449+00:00 19994330.275773178786 27869999.999961145222 262864330.275730609894 1 60428.743014355 2024-04-28T17:49:56.440273+00:00 19994330.275924582034 27870000.000051982701 262864330.275972872972 1 60428.743025905 2024-04-28T17:49:57.438243+00:00 19994330.276157032698 27869999.999992590398 262864330.276145905256 1 60428.743037545 2024-04-28T17:49:58.443887+00:00 19994330.275760855526 27870000.000033933669 262864330.275791108608 1 60428.743049023 2024-04-28T17:49:59.435573+00:00 19994330.276315554976 27869999.999994747341 262864330.276306629181 1 60428.743060628 2024-04-28T17:50:00.438249+00:00 19994330.275864951313 27870000.000052548945 262864330.275913804770 1 60428.743072337 2024-04-28T17:50:01.449867+00:00 19994330.275837659836 27869999.999999795109 262864330.275833755732 1 60428.743083902 2024-04-28T17:50:02.449103+00:00 19994330.275726195425 27869999.999946694821 262864330.275669187307 1 60428.743095417 2024-04-28T17:50:03.443982+00:00 19994330.275993242860 27869999.999993592501 262864330.275983154774 1 60428.743106954 2024-04-28T17:50:04.440795+00:00 19994330.275905311108 27870000.000001188368 262864330.275902807713 1 60428.743118545 2024-04-28T17:50:05.442273+00:00 19994330.275791604072 27870000.000043701380 262864330.275831609964 1 60428.743130041 2024-04-28T17:50:06.435563+00:00 19994330.275967463851 27869999.999974053353 262864330.275937795639 1 60428.743141581 2024-04-28T17:50:07.432617+00:00 19994330.275830090046 27870000.000004321337 262864330.275830715895 1 60428.743153277 2024-04-28T17:50:08.443173+00:00 19994330.276175927371 27869999.999982919544 262864330.276155143976 1 60428.743164802 2024-04-28T17:50:09.438945+00:00 19994330.275787327439 27870000.000029649585 262864330.275813281536 1 60428.743176434 2024-04-28T17:50:10.443919+00:00 19994330.275830104947 27869999.999986916780 262864330.275813341141 1 60428.743187914 2024-04-28T17:50:11.435727+00:00 19994330.276080030948 27869999.999983076006 262864330.276059418917 1 60428.743199436 2024-04-28T17:50:12.431217+00:00 19994330.275663446635 27870000.000002905726 262864330.275662660599 1 60428.743211124 2024-04-28T17:50:13.441146+00:00 19994330.276102807373 27870000.000023588538 262864330.276122719049 1 60428.743222686 2024-04-28T17:50:14.440079+00:00 19994330.275709699839 27869999.999969631433 262864330.275675624609 1 60428.743234162 2024-04-28T17:50:15.431608+00:00 19994330.276082560420 27870000.000013295561 262864330.276092171669 1 60428.743245782 2024-04-28T17:50:16.435611+00:00 19994330.275941867381 27870000.000040445477 262864330.275978624821 1 60428.743257329 2024-04-28T17:50:17.433229+00:00 19994330.276097800583 27870000.000046432018 262864330.276140540838 1 60428.743269287 2024-04-28T17:50:18.466381+00:00 19994330.276044972241 27869999.999969784170 262864330.276011049747 1 60428.743280479 2024-04-28T17:50:19.433364+00:00 19994330.275917492807 27870000.000019554049 262864330.275933355093 1 60428.743292073 2024-04-28T17:50:20.435089+00:00 19994330.275945562869 27870000.000001199543 262864330.275943070650 1 60428.743303605 2024-04-28T17:50:21.431479+00:00 19994330.276033684611 27870000.000002052635 262864330.276032030582 1 60428.743315178 2024-04-28T17:50:22.431365+00:00 19994330.275658193976 27870000.000055290759 262864330.275709778070 1 60428.743326785 2024-04-28T17:50:23.434242+00:00 19994330.276128016412 27869999.999938990921 262864330.276063323021 1 60428.743338358 2024-04-28T17:50:24.434107+00:00 19994330.275874610990 27869999.999993391335 262864330.275864303112 1 60428.743349925 2024-04-28T17:50:25.433528+00:00 19994330.275917775929 27870000.000023454428 262864330.275937527418 1 60428.743361510 2024-04-28T17:50:26.434504+00:00 19994330.275993473828 27869999.999966703355 262864330.275956481695 1 60428.743373058 2024-04-28T17:50:27.432203+00:00 19994330.275850523263 27869999.999986395240 262864330.275833249092 1 60428.743384638 2024-04-28T17:50:28.432754+00:00 19994330.276127871126 27869999.999977715313 262864330.276101887226 1 60428.743396209 2024-04-28T17:50:29.432461+00:00 19994330.275999180973 27870000.000011540949 262864330.276007026434 1 60428.743407773 2024-04-28T17:50:30.431567+00:00 19994330.275864508003 27869999.999959889799 262864330.275820702314 1 60428.743419353 2024-04-28T17:50:31.432098+00:00 19994330.276055328548 27870000.000014502555 262864330.276066154242 1 60428.743431013 2024-04-28T17:50:32.439512+00:00 19994330.275877311826 27870000.000003207475 262864330.275876820087 1 60428.743442492 2024-04-28T17:50:33.431290+00:00 19994330.276227071881 27869999.999950025231 262864330.276173412800 1 60428.743454072 2024-04-28T17:50:34.431803+00:00 19994330.275884240866 27870000.000050883740 262864330.275931417942 1 60428.743465659 2024-04-28T17:50:35.432909+00:00 19994330.275956623256 27870000.000017471611 262864330.275970399380 1 60428.743477300 2024-04-28T17:50:36.438697+00:00 19994330.275934685022 27870000.000013064593 262864330.275944054127 1 60428.743488889 2024-04-28T17:50:37.440006+00:00 19994330.276137635112 27870000.000009529293 262864330.276143491268 1 60428.743500392 2024-04-28T17:50:38.433866+00:00 19994330.275858778507 27870000.000003907830 262864330.275858998299 1 60428.743511929 2024-04-28T17:50:39.430704+00:00 19994330.275960121304 27869999.999952238053 262864330.275908648968 1 60428.743523514 2024-04-28T17:50:40.431596+00:00 19994330.275768477470 27869999.999987170100 262864330.275751978159 1 60428.743535282 2024-04-28T17:50:41.448331+00:00 19994330.276045732200 27870000.000040650368 262864330.276082694530 1 60428.743546713 2024-04-28T17:50:42.435978+00:00 19994330.276007663459 27869999.999975912273 262864330.275979876518 1 60428.743558256 2024-04-28T17:50:43.433332+00:00 19994330.276237722486 27869999.999973703176 262864330.276207745075 1 60428.743569810 2024-04-28T17:50:44.431563+00:00 19994330.275853954256 27870000.000000383705 262864330.275850653648 1 60428.743581410 2024-04-28T17:50:45.433890+00:00 19994330.275741707534 27870000.000018130988 262864330.275756120682 1 60428.743592999 2024-04-28T17:50:46.435151+00:00 19994330.276112802327 27870000.000027172267 262864330.276136279106 1 60428.743604574 2024-04-28T17:50:47.435180+00:00 19994330.276025857776 27869999.999968606979 262864330.275990784168 1 60428.743616274 2024-04-28T17:50:48.446053+00:00 19994330.275953467935 27869999.999999020249 262864330.275948792696 1 60428.743627820 2024-04-28T17:50:49.443615+00:00 19994330.275963950902 27870000.000022854656 262864330.275983124971 1 60428.743639298 2024-04-28T17:50:50.435374+00:00 19994330.275987878442 27870000.000019691885 262864330.276003897190 1 60428.743651006 2024-04-28T17:50:51.446942+00:00 19994330.275903299451 27869999.999998684973 262864330.275898277760 1 60428.743662669 2024-04-28T17:50:52.454653+00:00 19994330.276183214039 27869999.999986786395 262864330.276166319847 1 60428.743674128 2024-04-28T17:50:53.444707+00:00 19994330.275785014033 27869999.999993190169 262864330.275774538517 1 60428.743685638 2024-04-28T17:50:54.439143+00:00 19994330.275978539139 27869999.999991837889 262864330.275966674089 1 60428.743697254 2024-04-28T17:50:55.442761+00:00 19994330.275992602110 27869999.999948251992 262864330.275937169790 1 60428.743708902 2024-04-28T17:50:56.449141+00:00 19994330.276049353182 27869999.999927788973 262864330.275973439217 1 60428.743720419 2024-04-28T17:50:57.444158+00:00 19994330.275800626725 27869999.999963942915 262864330.275760859251 1 60428.743732162 2024-04-28T17:50:58.458799+00:00 19994330.275942027569 27870000.000007510185 262864330.275945842266 1 60428.743743511 2024-04-28T17:50:59.439358+00:00 19994330.275918345898 27870000.000008355826 262864330.275922983885 1 60428.743755195 2024-04-28T17:51:00.448860+00:00 19994330.276086222380 27869999.999977946281 262864330.276060461998 1 60428.743766645 2024-04-28T17:51:01.438153+00:00 19994330.275944735855 27870000.000039692968 262864330.275980740786 1 60428.743778181 2024-04-28T17:51:02.434870+00:00 19994330.276020862162 27870000.000005945563 262864330.276023119688 1 60428.743789725 2024-04-28T17:51:03.432220+00:00 19994330.275951083750 27870000.000020831823 262864330.275968223810 1 60428.743801397 2024-04-28T17:51:04.440744+00:00 19994330.276228763163 27870000.000010974705 262864330.276236027479 1 60428.743812940 2024-04-28T17:51:05.437980+00:00 19994330.275904942304 27869999.999973461032 262864330.275874733925 1 60428.743824508 2024-04-28T17:51:06.437514+00:00 19994330.276112183928 27870000.000021826476 262864330.276130318642 1 60428.743836076 2024-04-28T17:51:07.437009+00:00 19994330.275804422796 27869999.999918375164 262864330.275719106197 1 60428.743847599 2024-04-28T17:51:08.432587+00:00 19994330.275921136141 27870000.000001702458 262864330.275919139385 1 60428.743859184 2024-04-28T17:51:09.433519+00:00 19994330.275851141661 27869999.999998785555 262864330.275846213102 1 60428.743870758 2024-04-28T17:51:10.433478+00:00 19994330.275759175420 27870000.000025372952 262864330.275780856609 1 60428.743882348 2024-04-28T17:51:11.434843+00:00 19994330.276132944971 27869999.999968498945 262864330.276097744703 1 60428.743893900 2024-04-28T17:51:12.432979+00:00 19994330.275949362665 27870000.000038266182 262864330.275983929634 1 60428.743905474 2024-04-28T17:51:13.432966+00:00 19994330.276058342308 27870000.000029645860 262864330.276084303856 1 60428.743917088 2024-04-28T17:51:14.436384+00:00 19994330.275850303471 27870000.000029135495 262864330.275875747204 1 60428.743928603 2024-04-28T17:51:15.431291+00:00 19994330.275957893580 27870000.000030599535 262864330.275984793901 1 60428.743940195 2024-04-28T17:51:16.432844+00:00 19994330.275894988328 27869999.999957479537 262864330.275848776102 1 60428.743951775 2024-04-28T17:51:17.433384+00:00 19994330.275897089392 27870000.000027831644 262864330.275921225548 1 60428.743963349 2024-04-28T17:51:18.433335+00:00 19994330.276075989008 27869999.999995529652 262864330.276067823172 1 60428.743974910 2024-04-28T17:51:19.432193+00:00 19994330.275833591819 27870000.000043343753 262864330.275873243809 1 60428.743986482 2024-04-28T17:51:20.432050+00:00 19994330.276144813746 27869999.999973434955 262864330.276114553213 1 60428.743998046 2024-04-28T17:51:21.431130+00:00 19994330.276188939810 27870000.000011567026 262864330.276196807623 1 60428.744009631 2024-04-28T17:51:22.432108+00:00 19994330.275845117867 27869999.999995443970 262864330.275836855173 1 60428.744021213 2024-04-28T17:51:23.432788+00:00 19994330.276175156236 27869999.999991409481 262864330.276162862778 1 60428.744032763 2024-04-28T17:51:24.430722+00:00 19994330.275827236474 27869999.999966572970 262864330.275790095329 1 60428.744044354 2024-04-28T17:51:25.432202+00:00 19994330.276008125395 27869999.999966442585 262864330.275970876217 1 60428.744056169 2024-04-28T17:51:26.453023+00:00 19994330.275923989713 27869999.999970071018 262864330.275890380144 1 60428.744067592 2024-04-28T17:51:27.439899+00:00 19994330.275915272534 27870000.000032838434 262864330.275944411755 1 60428.744079106 2024-04-28T17:51:28.434728+00:00 19994330.275846838951 27869999.999990314245 262864330.275833457708 1 60428.744090883 2024-04-28T17:51:29.452302+00:00 19994330.275977477431 27869999.999952219427 262864330.275925993919 1 60428.744102288 2024-04-28T17:51:30.437679+00:00 19994330.276095733047 27870000.000013522804 262864330.276105582714 1 60428.744113927 2024-04-28T17:51:31.443301+00:00 19994330.276171807200 27870000.000005044043 262864330.276173144579 1 60428.744125526 2024-04-28T17:51:32.445488+00:00 19994330.275813728571 27870000.000094056129 262864330.275904089212 1 60428.744137174 2024-04-28T17:51:33.451839+00:00 19994330.275924682617 27869999.999999206513 262864330.275920182467 1 60428.744148687 2024-04-28T17:51:34.446503+00:00 19994330.276144817472 27869999.999998047948 262864330.276139140129 1 60428.744160162 2024-04-28T17:51:35.438031+00:00 19994330.275902524590 27869999.999993119389 262864330.275891959667 1 60428.744171709 2024-04-28T17:51:36.435643+00:00 19994330.275963723660 27870000.000008717179 262864330.275968730450 1 60428.744183259 2024-04-28T17:51:37.433593+00:00 19994330.275828547776 27869999.999978058040 262864330.275802910328 1 60428.744194828 2024-04-28T17:51:38.433157+00:00 19994330.275953408331 27869999.999943193048 262864330.275892913342 1 60428.744206510 2024-04-28T17:51:39.442459+00:00 19994330.275886289775 27869999.999973028898 262864330.275855630636 1 60428.744218068 2024-04-28T17:51:40.441081+00:00 19994330.276118073612 27870000.000005479902 262864330.276119858027 1 60428.744229615 2024-04-28T17:51:41.438756+00:00 19994330.275843501091 27869999.999983869493 262864330.275823682547 1 60428.744241416 2024-04-28T17:51:42.458278+00:00 19994330.275945726782 27869999.999996256083 262864330.275938272476 1 60428.744252833 2024-04-28T17:51:43.444721+00:00 19994330.275960393250 27870000.000009275973 262864330.275965958834 1 60428.744264519 2024-04-28T17:51:44.454425+00:00 19994330.276044491678 27869999.999984249473 262864330.276025056839 1 60428.744276116 2024-04-28T17:51:45.456377+00:00 19994330.275864358991 27870000.000036187470 262864330.275896847248 1 60428.744287507 2024-04-28T17:51:46.440614+00:00 19994330.275963760912 27870000.000010121614 262864330.275970190763 1 60428.744299172 2024-04-28T17:51:47.448456+00:00 19994330.276022303849 27869999.999985069036 262864330.276003688574 1 60428.744310753 2024-04-28T17:51:48.449096+00:00 19994330.276103064418 27869999.999992255121 262864330.276091635227 1 60428.744322239 2024-04-28T17:51:49.441449+00:00 19994330.276016205549 27870000.000066906214 262864330.276079416275 1 60428.744333727 2024-04-28T17:51:50.434057+00:00 19994330.275989461690 27870000.000000976026 262864330.275986760855 1 60428.744345419 2024-04-28T17:51:51.444220+00:00 19994330.276067242026 27869999.999984670430 262864330.276048243046 1 60428.744357006 2024-04-28T17:51:52.445309+00:00 19994330.275704562664 27869999.999955859035 262864330.275656729937 1 60428.744368759 2024-04-28T17:51:53.460821+00:00 19994330.275884386152 27870000.000022292137 262864330.275902986526 1 60428.744380098 2024-04-28T17:51:54.440451+00:00 19994330.275649841875 27870000.000006899238 262864330.275653064251 1 60428.744391660 2024-04-28T17:51:55.439396+00:00 19994330.276166424155 27869999.999988082796 262864330.276150822639 1 60428.744403272 2024-04-28T17:51:56.442692+00:00 19994330.275751523674 27869999.999984692782 262864330.275732517242 1 60428.744414799 2024-04-28T17:51:57.438681+00:00 19994330.276169579476 27869999.999990813434 262864330.276156693697 1 60428.744426404 2024-04-28T17:51:58.441302+00:00 19994330.275631435215 27870000.000011678785 262864330.275639414787 1 60428.744438218 2024-04-28T17:51:59.462011+00:00 19994330.276095785201 27869999.999985314906 262864330.276077389717 1 60428.744449555 2024-04-28T17:52:00.441551+00:00 19994330.275797586888 27870000.000040020794 262864330.275833904743 1 60428.744461161 2024-04-28T17:52:01.444278+00:00 19994330.275943085551 27870000.000004991889 262864330.275944411755 1 60428.744472682 2024-04-28T17:52:02.439685+00:00 19994330.275734730065 27869999.999937728047 262864330.275668740273 1 60428.744484303 2024-04-28T17:52:03.443729+00:00 19994330.275938726962 27870000.000003486872 262864330.275938510895 1 60428.744495808 2024-04-28T17:52:04.437785+00:00 19994330.276258796453 27870000.000001173466 262864330.276256263256 1 60428.744507372 2024-04-28T17:52:05.436986+00:00 19994330.275803308934 27869999.999995470047 262864330.275795072317 1 60428.744518946 2024-04-28T17:52:06.436930+00:00 19994330.275855999440 27869999.999964833260 262864330.275817126036 1 60428.744530533 2024-04-28T17:52:07.438054+00:00 19994330.275951121002 27870000.000047296286 262864330.275994718075 1 60428.744542084 2024-04-28T17:52:08.436080+00:00 19994330.275987222791 27869999.999999094754 262864330.275982618332 1 60428.744553756 2024-04-28T17:52:09.444471+00:00 19994330.275932505727 27870000.000016052276 262864330.275944888592 1 60428.744565242 2024-04-28T17:52:10.436931+00:00 19994330.275990203023 27869999.999964918941 262864330.275951445103 1 60428.744576765 2024-04-28T17:52:11.432469+00:00 19994330.276035279036 27869999.999998293817 262864330.276029884815 1 60428.744588453 2024-04-28T17:52:12.442349+00:00 19994330.275973714888 27870000.000030405819 262864330.276000410318 1 60428.744599991 2024-04-28T17:52:13.439201+00:00 19994330.276015512645 27869999.999971866608 262864330.275983691216 1 60428.744611900 2024-04-28T17:52:14.468208+00:00 19994330.276067182422 27870000.000024832785 262864330.276088297367 1 60428.744623160 2024-04-28T17:52:15.441014+00:00 19994330.275764238089 27869999.999995637685 262864330.275756180286 1 60428.744634665 2024-04-28T17:52:16.435076+00:00 19994330.275789257139 27870000.000011704862 262864330.275797277689 1 60428.744646199 2024-04-28T17:52:17.431551+00:00 19994330.276028361171 27870000.000031813979 262864330.276056498289 1 60428.744657771 2024-04-28T17:52:18.431435+00:00 19994330.275904707611 27869999.999959804118 262864330.275860816240 1 60428.744669371 2024-04-28T17:52:19.433685+00:00 19994330.276077017188 27869999.999958820641 262864330.276032149792 1 60428.744680925 2024-04-28T17:52:20.431966+00:00 19994330.275930244476 27870000.000032313168 262864330.275958865881 1 60428.744692515 2024-04-28T17:52:21.433315+00:00 19994330.275959830731 27870000.000008564442 262864330.275964677334 1 60428.744704115 2024-04-28T17:52:22.435509+00:00 19994330.275918923318 27870000.000045970082 262864330.275961190462 1 60428.744715651 2024-04-28T17:52:23.432192+00:00 19994330.275910589844 27870000.000039856881 262864330.275946736336 1 60428.744727221 2024-04-28T17:52:24.431926+00:00 19994330.275848690420 27870000.000058449805 262864330.275903433561 1 60428.744738836 2024-04-28T17:52:25.435460+00:00 19994330.275933541358 27869999.999991398305 262864330.275921225548 1 60428.744750414 2024-04-28T17:52:26.435773+00:00 19994330.276131141931 27869999.999998208135 262864330.276125669479 1 60428.744762095 2024-04-28T17:52:27.444987+00:00 19994330.275976832956 27870000.000020388514 262864330.275993525982 1 60428.744773624 2024-04-28T17:52:28.441113+00:00 19994330.276134416461 27869999.999983169138 262864330.276113867760 1 60428.744785104 2024-04-28T17:52:29.432989+00:00 19994330.275887664407 27869999.999975759536 262864330.275859743357 1 60428.744796671 2024-04-28T17:52:30.432390+00:00 19994330.276077624410 27870000.000003501773 262864330.276077449322 1 60428.744808231 2024-04-28T17:52:31.431108+00:00 19994330.276041753590 27870000.000057019293 262864330.276095062494 1 60428.744819839 2024-04-28T17:52:32.434142+00:00 19994330.275965072215 27869999.999996606261 262864330.275957971811 1 60428.744831370 2024-04-28T17:52:33.430387+00:00 19994330.275831598788 27869999.999951459467 262864330.275779366493 1 60428.744843002 2024-04-28T17:52:34.435383+00:00 19994330.275859270245 27870000.000061105937 262864330.275916665792 1 60428.744854619 2024-04-28T17:52:35.439084+00:00 19994330.276094578207 27869999.999985236675 262864330.276076138020 1 60428.744866126 2024-04-28T17:52:36.433274+00:00 19994330.276086345315 27870000.000009905547 262864330.276092529297 1 60428.744877685 2024-04-28T17:52:37.432015+00:00 19994330.275881174952 27870000.000049233437 262864330.275926709175 1 60428.744889428 2024-04-28T17:52:38.446574+00:00 19994330.275914676487 27870000.000021915883 262864330.275932878256 1 60428.744900826 2024-04-28T17:52:39.431389+00:00 19994330.276119813323 27869999.999958250672 262864330.276074349880 1 60428.744912427 2024-04-28T17:52:40.433707+00:00 19994330.275901265442 27869999.999978467822 262864330.275876045227 1 60428.744923986 2024-04-28T17:52:41.432451+00:00 19994330.276221655309 27869999.999994855374 262864330.276212811470 1 60428.744935550 2024-04-28T17:52:42.431537+00:00 19994330.276011470705 27869999.999943513423 262864330.275951296091 1 60428.744947133 2024-04-28T17:52:43.432286+00:00 19994330.275886923075 27870000.000003866851 262864330.275887101889 1 60428.744958766 2024-04-28T17:52:44.437393+00:00 19994330.276023879647 27870000.000011399388 262864330.276031553745 1 60428.744970273 2024-04-28T17:52:45.431624+00:00 19994330.276035614312 27870000.000017736107 262864330.276049643755 1 60428.744981885 2024-04-28T17:52:46.434846+00:00 19994330.275917984545 27870000.000049799681 262864330.275964081287 1 60428.744993517 2024-04-28T17:52:47.439836+00:00 19994330.275947842747 27869999.999994423240 262864330.275938570499 1 60428.745005116 2024-04-28T17:52:48.441998+00:00 19994330.276003591716 27870000.000038310885 262864330.276038229465 1 60428.745016662 2024-04-28T17:52:49.439639+00:00 19994330.275906916708 27869999.999980248511 262864330.275883466005 1 60428.745028256 2024-04-28T17:52:50.441275+00:00 19994330.275846887380 27870000.000086512417 262864330.275929719210 1 60428.745039806 2024-04-28T17:52:51.439201+00:00 19994330.276197828352 27869999.999986235052 262864330.276180356741 1 60428.745051394 2024-04-28T17:52:52.440450+00:00 19994330.275636024773 27870000.000054690987 262864330.275687009096 1 60428.745063156 2024-04-28T17:52:53.456701+00:00 19994330.276129458100 27869999.999904878438 262864330.276030629873 1 60428.745074466 2024-04-28T17:52:54.433857+00:00 19994330.276019290090 27869999.999974403530 262864330.275990009308 1 60428.745086071 2024-04-28T17:52:55.436503+00:00 19994330.276134233922 27869999.999979339540 262864330.276109874249 1 60428.745097667 2024-04-28T17:52:56.438397+00:00 19994330.275694712996 27869999.999940935522 262864330.275631964207 1 60428.745109259 2024-04-28T17:52:57.439937+00:00 19994330.275807742029 27870000.000003855675 262864330.275807887316 1 60428.745120773 2024-04-28T17:52:58.434797+00:00 19994330.276177898049 27869999.999978650361 262864330.276152849197 1 60428.745132319 2024-04-28T17:52:59.432319+00:00 19994330.275837611407 27870000.000029418617 262864330.275863319635 1 60428.745143972 2024-04-28T17:53:00.439226+00:00 19994330.276104021817 27870000.000011157244 262864330.276111483574 1 60428.745155553 2024-04-28T17:53:01.439805+00:00 19994330.275902375579 27870000.000000376254 262864330.275899052620 1 60428.745167038 2024-04-28T17:53:02.432073+00:00 19994330.275934580714 27870000.000022064894 262864330.275952935219 1 60428.745178651 2024-04-28T17:53:03.435451+00:00 19994330.275928430259 27869999.999965939671 262864330.275890678167 1 60428.745190179 2024-04-28T17:53:04.431501+00:00 19994330.276033293456 27870000.000102862716 262864330.276132464409 1 60428.745201758 2024-04-28T17:53:05.431903+00:00 19994330.275877613574 27869999.999950300902 262864330.275824218988 1 60428.745213319 2024-04-28T17:53:06.430752+00:00 19994330.276008356363 27869999.999989226460 262864330.275993883610 1 60428.745224965 2024-04-28T17:53:07.436943+00:00 19994330.275987781584 27870000.000088334084 262864330.276072412729 1 60428.745236493 2024-04-28T17:53:08.433021+00:00 19994330.276025738567 27869999.999962665141 262864330.275984704494 1 60428.745248048 2024-04-28T17:53:09.431293+00:00 19994330.275941479951 27869999.999940585345 262864330.275878369808 1 60428.745259654 2024-04-28T17:53:10.434086+00:00 19994330.275921151042 27869999.999961037189 262864330.275878489017 1 60428.745271221 2024-04-28T17:53:11.433493+00:00 19994330.275986142457 27869999.999945160002 262864330.275927603245 1 60428.745282816 2024-04-28T17:53:12.435278+00:00 19994330.276057299227 27869999.999970998615 262864330.276024609804 1 60428.745294318 2024-04-28T17:53:13.429017+00:00 19994330.276109959930 27869999.999993827194 262864330.276100099087 1 60428.745305944 2024-04-28T17:53:14.433547+00:00 19994330.275739703327 27870000.000041957945 262864330.275777965784 1 60428.745317560 2024-04-28T17:53:15.437193+00:00 19994330.276028748602 27870000.000016186386 262864330.276041239500 1 60428.745329319 2024-04-28T17:53:16.453195+00:00 19994330.275791600347 27870000.000008713454 262864330.275796592236 1 60428.745340753 2024-04-28T17:53:17.441102+00:00 19994330.276112191379 27869999.999957017601 262864330.276065528393 1 60428.745352325 2024-04-28T17:53:18.440906+00:00 19994330.275543298572 27869999.999996233732 262864330.275535851717 1 60428.745363836 2024-04-28T17:53:19.435450+00:00 19994330.276069030166 27869999.999973099679 262864330.276038408279 1 60428.745375400 2024-04-28T17:53:20.434546+00:00 19994330.276051063091 27869999.999991707504 262864330.276039093733 1 60428.745387094 2024-04-28T17:53:21.444884+00:00 19994330.275657080114 27870000.000003673136 262864330.275657057762 1 60428.745398606 2024-04-28T17:53:22.439530+00:00 19994330.276122871786 27869999.999972987920 262864330.276092171669 1 60428.745410309 2024-04-28T17:53:23.450691+00:00 19994330.275997705758 27870000.000007778406 262864330.276001781225 1 60428.745421739 2024-04-28T17:53:24.438250+00:00 19994330.276005458087 27870000.000020813197 262864330.276022553444 1 60428.745433424 2024-04-28T17:53:25.447800+00:00 19994330.276008371264 27869999.999970212579 262864330.275974869728 1 60428.745445100 2024-04-28T17:53:26.456621+00:00 19994330.276074711233 27870000.000066742301 262864330.276137769222 1 60428.745456399 2024-04-28T17:53:27.432872+00:00 19994330.275674056262 27870000.000021383166 262864330.275691747665 1 60428.745468030 2024-04-28T17:53:28.437797+00:00 19994330.275854311883 27870000.000008352101 262864330.275858968496 1 60428.745479777 2024-04-28T17:53:29.452720+00:00 19994330.276048343629 27869999.999952692538 262864330.275997340679 1 60428.745491260 2024-04-28T17:53:30.444828+00:00 19994330.276249263436 27869999.999964702874 262864330.276210278273 1 60428.745502792 2024-04-28T17:53:31.441236+00:00 19994330.275898385793 27869999.999994292855 262864330.275888979435 1 60428.745514371 2024-04-28T17:53:32.441615+00:00 19994330.275817688555 27869999.999963976443 262864330.275777965784 1 60428.745525901 2024-04-28T17:53:33.437842+00:00 19994330.276070833206 27870000.000004343688 262864330.276071488857 1 60428.745537486 2024-04-28T17:53:34.438798+00:00 19994330.276034835726 27869999.999980170280 262864330.276011317968 1 60428.745549091 2024-04-28T17:53:35.441438+00:00 19994330.276187382638 27870000.000050235540 262864330.276233941317 1 60428.745560677 2024-04-28T17:53:36.442502+00:00 19994330.275695752352 27869999.999980498105 262864330.275672554970 1 60428.745572353 2024-04-28T17:53:37.451330+00:00 19994330.276127651334 27870000.000004302710 262864330.276128232479 1 60428.745583769 2024-04-28T17:53:38.437675+00:00 19994330.276021409780 27869999.999985869974 262864330.276003599167 1 60428.745595353 2024-04-28T17:53:39.438501+00:00 19994330.276166841388 27870000.000023864210 262864330.276187002659 1 60428.745606878 2024-04-28T17:53:40.434239+00:00 19994330.275904111564 27870000.000048588961 262864330.275949001312 1 60428.745618510 2024-04-28T17:53:41.439219+00:00 19994330.276043295860 27869999.999980788678 262864330.276020377874 1 60428.745629998 2024-04-28T17:53:42.431823+00:00 19994330.275790039450 27870000.000006489456 262864330.275792837143 1 60428.745641652 2024-04-28T17:53:43.438767+00:00 19994330.275768686086 27870000.000025365502 262864330.275790363550 1 60428.745653297 2024-04-28T17:53:44.444898+00:00 19994330.276218030602 27870000.000076804310 262864330.276291131973 1 60428.745664825 2024-04-28T17:53:45.440895+00:00 19994330.275852359831 27869999.999957490712 262864330.275806158781 1 60428.745676369 2024-04-28T17:53:46.438318+00:00 19994330.276017785072 27870000.000039607286 262864330.276053696871 1 60428.745687901 2024-04-28T17:53:47.434623+00:00 19994330.275811206549 27870000.000010397285 262864330.275817900896 1 60428.745699497 2024-04-28T17:53:48.436538+00:00 19994330.275979291648 27869999.999959904701 262864330.275935500860 1 60428.745711247 2024-04-28T17:53:49.451674+00:00 19994330.275799077004 27869999.999956931919 262864330.275752305984 1 60428.745722793 2024-04-28T17:53:50.449294+00:00 19994330.276138193905 27870000.000017002225 262864330.276151478291 1 60428.745734384 2024-04-28T17:53:51.450766+00:00 19994330.276083726436 27870000.000002402812 262864330.276082456112 1 60428.745745833 2024-04-28T17:53:52.440025+00:00 19994330.276030346751 27870000.000013954937 262864330.276040613651 1 60428.745757438 2024-04-28T17:53:53.442655+00:00 19994330.275924973190 27870000.000032149255 262864330.275953441858 1 60428.745768892 2024-04-28T17:53:54.432285+00:00 19994330.275969050825 27870000.000002466142 262864330.275967836380 1 60428.745780578 2024-04-28T17:53:55.441948+00:00 19994330.275822345167 27870000.000010218471 262864330.275828868151 1 60428.745792134 2024-04-28T17:53:56.440386+00:00 19994330.276035591960 27869999.999989137053 262864330.276021063328 1 60428.745803651 2024-04-28T17:53:57.435429+00:00 19994330.275945901871 27870000.000037167221 262864330.275979369879 1 60428.745815353 2024-04-28T17:53:58.446521+00:00 19994330.275943331420 27870000.000002663583 262864330.275942295790 1 60428.745826948 2024-04-28T17:53:59.448343+00:00 19994330.276189122349 27870000.000022470951 262864330.276207894087 1 60428.745838436 2024-04-28T17:54:00.440909+00:00 19994330.275970648974 27870000.000093538314 262864330.276060491800 1 60428.745850113 2024-04-28T17:54:01.449739+00:00 19994330.275777477771 27870000.000038385391 262864330.275812178850 1 60428.745861547 2024-04-28T17:54:02.437671+00:00 19994330.276012089103 27869999.999977014959 262864330.275985419750 1 60428.745873183 2024-04-28T17:54:03.442972+00:00 19994330.276072241366 27869999.999934062362 262864330.276002615690 1 60428.745884700 2024-04-28T17:54:04.438065+00:00 19994330.275879830122 27870000.000012669712 262864330.275888800621 1 60428.745896277 2024-04-28T17:54:05.438341+00:00 19994330.276025846601 27870000.000012308359 262864330.276034474373 1 60428.745907917 2024-04-28T17:54:06.444029+00:00 19994330.275763791054 27869999.999967467040 262864330.275727540255 1 60428.745919478 2024-04-28T17:54:07.442901+00:00 19994330.276213437319 27869999.999990116805 262864330.276199847460 1 60428.745930968 2024-04-28T17:54:08.435642+00:00 19994330.275853686035 27870000.000039618462 262864330.275889605284 1 60428.745942621 2024-04-28T17:54:09.442447+00:00 19994330.275992199779 27869999.999961473048 262864330.275949954987 1 60428.745954179 2024-04-28T17:54:10.441062+00:00 19994330.275945648551 27869999.999961163849 262864330.275903105736 1 60428.745965751 2024-04-28T17:54:11.440923+00:00 19994330.275928553194 27870000.000012159348 262864330.275937020779 1 60428.745977323 2024-04-28T17:54:12.440674+00:00 19994330.276282727718 27870000.000064756721 262864330.276343792677 1 60428.745988949 2024-04-28T17:54:13.445208+00:00 19994330.275961015373 27870000.000044852495 262864330.276002168655 1 60428.746000490 2024-04-28T17:54:14.442347+00:00 19994330.275813929737 27869999.999963682145 262864330.275773912668 1 60428.746011987 2024-04-28T17:54:15.435692+00:00 19994330.275862127542 27870000.000062033534 262864330.275920480490 1 60428.746023642 2024-04-28T17:54:16.442667+00:00 19994330.275976404548 27869999.999964188784 262864330.275936901569 1 60428.746035149 2024-04-28T17:54:17.436851+00:00 19994330.276297956705 27870000.000093813986 262864330.276388078928 1 60428.746046672 2024-04-28T17:54:18.432485+00:00 19994330.275900807232 27869999.999967899173 262864330.275865018368 1 60428.746058289 2024-04-28T17:54:19.436169+00:00 19994330.275912549347 27869999.999992687255 262864330.275901556015 1 60428.746069861 2024-04-28T17:54:20.435994+00:00 19994330.276157412678 27870000.000015620142 262864330.276169329882 1 60428.746081494 2024-04-28T17:54:21.441107+00:00 19994330.275995485485 27870000.000007789582 262864330.275999575853 1 60428.746092979 2024-04-28T17:54:22.433420+00:00 19994330.276003338397 27869999.999959163368 262864330.275958806276 1 60428.746104545 2024-04-28T17:54:23.432707+00:00 19994330.275749038905 27869999.999983578920 262864330.275728911161 1 60428.746116104 2024-04-28T17:54:24.431331+00:00 19994330.275899201632 27870000.000002220273 262864330.275897711515 1 60428.746127681 2024-04-28T17:54:25.431668+00:00 19994330.276121314615 27869999.999994024634 262864330.276111662388 1 60428.746139256 2024-04-28T17:54:26.431721+00:00 19994330.275994278491 27870000.000026047230 262864330.276016622782 1 60428.746150866 2024-04-28T17:54:27.434792+00:00 19994330.275838606060 27869999.999959748238 262864330.275794655085 1 60428.746162432 2024-04-28T17:54:28.434118+00:00 19994330.276157982647 27869999.999985717237 262864330.276140004396 1 60428.746174013 2024-04-28T17:54:29.434767+00:00 19994330.275890666991 27870000.000024035573 262864330.275911003351 1 60428.746185614 2024-04-28T17:54:30.437018+00:00 19994330.276020206511 27869999.999996997416 262864330.276013493538 1 60428.746197141 2024-04-28T17:54:31.432986+00:00 19994330.276056773961 27870000.000014852732 262864330.276067912579 1 60428.746208750 2024-04-28T17:54:32.435983+00:00 19994330.275746520609 27870000.000033076853 262864330.275775909424 1 60428.746220320 2024-04-28T17:54:33.435680+00:00 19994330.275939289480 27869999.999912470579 262864330.275848060846 1 60428.746231854 2024-04-28T17:54:34.432163+00:00 19994330.275934051722 27870000.000020671636 262864330.275951027870 1 60428.746243423 2024-04-28T17:54:35.431753+00:00 19994330.276183601469 27869999.999992806464 262864330.276172727346 1 60428.746255064 2024-04-28T17:54:36.437508+00:00 19994330.275933999568 27869999.999981347471 262864330.275911659002 1 60428.746266652 2024-04-28T17:54:37.438766+00:00 19994330.275894284248 27870000.000014513731 262864330.275905102491 1 60428.746278135 2024-04-28T17:54:38.430857+00:00 19994330.276015400887 27869999.999992191792 262864330.276003897190 1 60428.746289799 2024-04-28T17:54:39.438626+00:00 19994330.275919880718 27870000.000029779971 262864330.275945961475 1 60428.746301347 2024-04-28T17:54:40.436379+00:00 19994330.275982886553 27870000.000056121498 262864330.276035308838 1 60428.746312962 2024-04-28T17:54:41.439909+00:00 19994330.275946538895 27869999.999999955297 262864330.275942772627 1 60428.746324508 2024-04-28T17:54:42.437524+00:00 19994330.275895435363 27870000.000001326203 262864330.275893062353 1 60428.746336068 2024-04-28T17:54:43.436261+00:00 19994330.275969486684 27870000.000022895634 262864330.275988668203 1 60428.746347704 2024-04-28T17:54:44.441663+00:00 19994330.276005454361 27869999.999972160906 262864330.275973916054 1 60428.746359179 2024-04-28T17:54:45.433039+00:00 19994330.276138417423 27869999.999949600548 262864330.276084333658 1 60428.746370740 2024-04-28T17:54:46.431971+00:00 19994330.275974698365 27870000.000052709132 262864330.276023715734 1 60428.746382364 2024-04-28T17:54:47.436231+00:00 19994330.276059128344 27870000.000002872199 262864330.276058286428 1 60428.746393887 2024-04-28T17:54:48.431864+00:00 19994330.276055432856 27869999.999965578318 262864330.276017308235 1 60428.746405514 2024-04-28T17:54:49.436397+00:00 19994330.275754757226 27870000.000085871667 262864330.275836914778 1 60428.746417064 2024-04-28T17:54:50.434371+00:00 19994330.276158899069 27870000.000059932470 262864330.276215136051 1 60428.746428601 2024-04-28T17:54:51.431066+00:00 19994330.275918398052 27869999.999968297780 262864330.275882989168 1 60428.746440195 2024-04-28T17:54:52.432839+00:00 19994330.276080653071 27869999.999996282160 262864330.276073217392 1 60428.746451767 2024-04-28T17:54:53.432688+00:00 19994330.276056744158 27870000.000063147396 262864330.276116192341 1 60428.746463429 2024-04-28T17:54:54.440281+00:00 19994330.275919381529 27869999.999955087900 262864330.275870770216 1 60428.746474913 2024-04-28T17:54:55.432525+00:00 19994330.275767978281 27869999.999985966831 262864330.275750249624 1 60428.746486533 2024-04-28T17:54:56.436479+00:00 19994330.276082418859 27869999.999960757792 262864330.276039481163 1 60428.746498047 2024-04-28T17:54:57.431294+00:00 19994330.275774296373 27869999.999948062003 262864330.275718659163 1 60428.746509603 2024-04-28T17:54:58.429685+00:00 19994330.276020277292 27870000.000038854778 262864330.276055455208 1 60428.746521228 2024-04-28T17:54:59.434140+00:00 19994330.276120007038 27869999.999914433807 262864330.276030749083 1 60428.746532799 2024-04-28T17:55:00.433825+00:00 19994330.276062730700 27869999.999999009073 262864330.276058048010 1 60428.746544501 2024-04-28T17:55:01.444903+00:00 19994330.275898918509 27869999.999994453043 262864330.275889694691 1 60428.746555971 2024-04-28T17:55:02.435895+00:00 19994330.275850269943 27870000.000029195100 262864330.275875777006 1 60428.746567571 2024-04-28T17:55:03.438131+00:00 19994330.275817278773 27870000.000074066222 262864330.275887638330 1 60428.746579137 2024-04-28T17:55:04.437407+00:00 19994330.276211533695 27870000.000043064356 262864330.276250898838 1 60428.746590776 2024-04-28T17:55:05.443099+00:00 19994330.275896392763 27869999.999990899116 262864330.275883615017 1 60428.746602337 2024-04-28T17:55:06.441884+00:00 19994330.275893837214 27870000.000021252781 262864330.275911390781 1 60428.746613804 2024-04-28T17:55:07.432669+00:00 19994330.276055704802 27869999.999986052513 262864330.276038050652 1 60428.746625484 2024-04-28T17:55:08.441829+00:00 19994330.276078905910 27870000.000006802380 262864330.276082009077 1 60428.746637098 2024-04-28T17:55:09.445227+00:00 19994330.276051670313 27869999.999985013157 262864330.276032984257 1 60428.746648569 2024-04-28T17:55:10.436351+00:00 19994330.275796629488 27869999.999933324754 262864330.275726258755 1 60428.746660167 2024-04-28T17:55:11.438441+00:00 19994330.276042845100 27870000.000015806407 262864330.276054948568 1 60428.746671677 2024-04-28T17:55:12.432840+00:00 19994330.276191584766 27870000.000000584871 262864330.276188492775 1 60428.746683301 2024-04-28T17:55:13.437199+00:00 19994330.276071343571 27869999.999978203326 262864330.276045858860 1 60428.746694891 2024-04-28T17:55:14.438551+00:00 19994330.275765791535 27870000.000024676323 262864330.275786757469 1 60428.746706493 2024-04-28T17:55:15.441003+00:00 19994330.276063505560 27870000.000005070120 262864330.276064872742 1 60428.746718016 2024-04-28T17:55:16.436576+00:00 19994330.275985147804 27870000.000019337982 262864330.276000797749 1 60428.746729594 2024-04-28T17:55:17.436912+00:00 19994330.275855820626 27869999.999964650720 262864330.275816768408 1 60428.746741129 2024-04-28T17:55:18.433530+00:00 19994330.276052292436 27869999.999972544611 262864330.276021152735 1 60428.746752705 2024-04-28T17:55:19.433698+00:00 19994330.276106365025 27869999.999996930361 262864330.276099592447 1 60428.746764248 2024-04-28T17:55:20.430998+00:00 19994330.275917530060 27870000.000026591122 262864330.275940418243 1 60428.746775810 2024-04-28T17:55:21.429967+00:00 19994330.275901433080 27870000.000018149614 262864330.275915890932 1 60428.746787447 2024-04-28T17:55:22.435412+00:00 19994330.275824144483 27869999.999986980110 262864330.275807440281 1 60428.746798969 2024-04-28T17:55:23.430951+00:00 19994330.275883622468 27869999.999986447394 262864330.275866359472 1 60428.746810607 2024-04-28T17:55:24.436472+00:00 19994330.275816906244 27869999.999997541308 262864330.275810778141 1 60428.746822129 2024-04-28T17:55:25.431892+00:00 19994330.276226695627 27870000.000001836568 262864330.276224851608 1 60428.746833724 2024-04-28T17:55:26.433729+00:00 19994330.275982357562 27869999.999979592860 262864330.275958240032 1 60428.746845398 2024-04-28T17:55:27.442346+00:00 19994330.275797259063 27869999.999971516430 262864330.275765061378 1 60428.746856849 2024-04-28T17:55:28.431764+00:00 19994330.276081699878 27870000.000014342368 262864330.276092350483 1 60428.746868499 2024-04-28T17:55:29.438309+00:00 19994330.276108555496 27869999.999984376132 262864330.276089251041 1 60428.746879984 2024-04-28T17:55:30.430622+00:00 19994330.276058886200 27869999.999997444451 262864330.276052623987 1 60428.746891709 2024-04-28T17:55:31.443649+00:00 19994330.276087481529 27869999.999999277294 262864330.276083081961 1 60428.746903203 2024-04-28T17:55:32.436741+00:00 19994330.275741893798 27870000.000018972903 262864330.275757193565 1 60428.746914721 2024-04-28T17:55:33.431922+00:00 19994330.275990527123 27869999.999948624521 262864330.275935441256 1 60428.746926313 2024-04-28T17:55:34.433411+00:00 19994330.276145227253 27869999.999998781830 262864330.276140302420 1 60428.746937898 2024-04-28T17:55:35.434409+00:00 19994330.275865230709 27869999.999993685633 262864330.275855213404 1 60428.746949477 2024-04-28T17:55:36.434810+00:00 19994330.276061829180 27870000.000017676502 262864330.276075810194 1 60428.746961064 2024-04-28T17:55:37.435882+00:00 19994330.275989871472 27869999.999963771552 262864330.275949925184 1 60428.746972607 2024-04-28T17:55:38.433178+00:00 19994330.275921918452 27870000.000020340085 262864330.275938540697 1 60428.746984201 2024-04-28T17:55:39.434916+00:00 19994330.276016287506 27870000.000014182180 262864330.276026785374 1 60428.746995776 2024-04-28T17:55:40.435065+00:00 19994330.275910023600 27870000.000013038516 262864330.275919377804 1 60428.747007344 2024-04-28T17:55:41.434498+00:00 19994330.275837514549 27869999.999994937330 262864330.275828748941 1 60428.747018942 2024-04-28T17:55:42.436554+00:00 19994330.275941576809 27870000.000023156404 262864330.275961041451 1 60428.747030505 2024-04-28T17:55:43.435590+00:00 19994330.276059579104 27869999.999952111393 262864330.276007980108 1 60428.747042046 2024-04-28T17:55:44.432766+00:00 19994330.276040453464 27869999.999993827194 262864330.276030600071 1 60428.747053621 2024-04-28T17:55:45.432900+00:00 19994330.275883827358 27870000.000008985400 262864330.275889128447 1 60428.747065185 2024-04-28T17:55:46.431987+00:00 19994330.275967396796 27869999.999995145947 262864330.275958836079 1 60428.747076796 2024-04-28T17:55:47.435201+00:00 19994330.276166349649 27869999.999959737062 262864330.276122391224 1 60428.747088335 2024-04-28T17:55:48.432201+00:00 19994330.275834709406 27870000.000009324402 262864330.275840342045 1 60428.747099873 2024-04-28T17:55:49.429004+00:00 19994330.275961440057 27870000.000011462718 262864330.275969207287 1 60428.747111460 2024-04-28T17:55:50.430121+00:00 19994330.275972448289 27870000.000054042786 262864330.276022791862 1 60428.747123163 2024-04-28T17:55:51.441248+00:00 19994330.276102308184 27869999.999991629273 262864330.276090234518 1 60428.747134628 2024-04-28T17:55:52.431867+00:00 19994330.275911454111 27870000.000019252300 262864330.275927007198 1 60428.747146208 2024-04-28T17:55:53.432396+00:00 19994330.275908496231 27869999.999970886856 262864330.275875687599 1 60428.747157759 2024-04-28T17:55:54.430359+00:00 19994330.276065893471 27870000.000066701323 262864330.276128888130 1 60428.747169360 2024-04-28T17:55:55.432678+00:00 19994330.275939568877 27870000.000016443431 262864330.275952339172 1 60428.747180924 2024-04-28T17:55:56.431836+00:00 19994330.276041883975 27870000.000060010701 262864330.276098221540 1 60428.747192489 2024-04-28T17:55:57.431009+00:00 19994330.276020828635 27869999.999977778643 262864330.275994896889 1 60428.747204083 2024-04-28T17:55:58.432770+00:00 19994330.275869220495 27870000.000005118549 262864330.275870651007 1 60428.747215613 2024-04-28T17:55:59.428966+00:00 19994330.276142314076 27870000.000019323081 262864330.276157915592 1 60428.747227240 2024-04-28T17:56:00.433541+00:00 19994330.276152186096 27870000.000043693930 262864330.276192188263 1 60428.747238803 2024-04-28T17:56:01.432574+00:00 19994330.275848567486 27869999.999996732920 262864330.275841593742 1 60428.747250484 2024-04-28T17:56:02.441851+00:00 19994330.276082389057 27870000.000001106411 262864330.276079803705 1 60428.747261995 2024-04-28T17:56:03.436417+00:00 19994330.275819070637 27870000.000007573515 262864330.275822937489 1 60428.747273569 2024-04-28T17:56:04.436349+00:00 19994330.275954738259 27869999.999980334193 262864330.275931358337 1 60428.747285173 2024-04-28T17:56:05.438964+00:00 19994330.276023566723 27869999.999978635460 262864330.275998502970 1 60428.747296792 2024-04-28T17:56:06.442848+00:00 19994330.276071384549 27870000.000056296587 262864330.276124000549 1 60428.747308406 2024-04-28T17:56:07.446289+00:00 19994330.275802880526 27870000.000002350658 262864330.275801539421 1 60428.747319910 2024-04-28T17:56:08.440201+00:00 19994330.275986097753 27870000.000031873584 262864330.276014298201 1 60428.747331526 2024-04-28T17:56:09.443834+00:00 19994330.276146605611 27870000.000000093132 262864330.276143014431 1 60428.747343102 2024-04-28T17:56:10.443954+00:00 19994330.275841318071 27869999.999961327761 262864330.275798946619 1 60428.747354683 2024-04-28T17:56:11.444577+00:00 19994330.276041924953 27869999.999970056117 262864330.276008278131 1 60428.747366261 2024-04-28T17:56:12.444975+00:00 19994330.275821331888 27870000.000051934272 262864330.275869578123 1 60428.747377805 2024-04-28T17:56:13.442369+00:00 19994330.275900386274 27870000.000009343028 262864330.275906056166 1 60428.747389246 2024-04-28T17:56:14.430878+00:00 19994330.276232879609 27869999.999996691942 262864330.276225864887 1 60428.747400928 2024-04-28T17:56:15.440190+00:00 19994330.275799464434 27869999.999984584749 262864330.275780349970 1 60428.747412439 2024-04-28T17:56:16.434760+00:00 19994330.275998435915 27869999.999968305230 262864330.275963038206 1 60428.747423998 2024-04-28T17:56:17.433415+00:00 19994330.276016574353 27869999.999960672110 262864330.275973528624 1 60428.747435638 2024-04-28T17:56:18.439077+00:00 19994330.275901991874 27869999.999975912273 262864330.275874227285 1 60428.747447170 2024-04-28T17:56:19.435490+00:00 19994330.276138946414 27870000.000018384308 262864330.276153624058 1 60428.747458739 2024-04-28T17:56:20.435074+00:00 19994330.275898441672 27869999.999966312200 262864330.275861084461 1 60428.747470294 2024-04-28T17:56:21.433397+00:00 19994330.275894224644 27870000.000022310764 262864330.275912851095 1 60428.747482224 2024-04-28T17:56:22.464180+00:00 19994330.275883264840 27870000.000000569969 262864330.275880128145 1 60428.747493543 2024-04-28T17:56:23.442102+00:00 19994330.276062611490 27869999.999981436878 262864330.276040345430 1 60428.747505175 2024-04-28T17:56:24.447103+00:00 19994330.276265304536 27870000.000010993332 262864330.276272594929 1 60428.747516669 2024-04-28T17:56:25.440206+00:00 19994330.276141028851 27870000.000019814819 262864330.276157140732 1 60428.747528168 2024-04-28T17:56:26.433740+00:00 19994330.275971107185 27870000.000016581267 262864330.275983989239 1 60428.747539846 2024-04-28T17:56:27.442699+00:00 19994330.275947351009 27869999.999945372343 262864330.275889039040 1 60428.747551387 2024-04-28T17:56:28.439815+00:00 19994330.275831516832 27870000.000015318394 262864330.275843143463 1 60428.747562877 2024-04-28T17:56:29.432602+00:00 19994330.275879856199 27869999.999952472746 262864330.275828629732 1 60428.747574516 2024-04-28T17:56:30.438140+00:00 19994330.276164986193 27870000.000001113862 262864330.276162385941 1 60428.747586054 2024-04-28T17:56:31.435066+00:00 19994330.276025418192 27869999.999984323978 262864330.276006042957 1 60428.747597617 2024-04-28T17:56:32.434132+00:00 19994330.275892432779 27870000.000023696572 262864330.275912433863 1 60428.747609162 2024-04-28T17:56:33.431583+00:00 19994330.275714538991 27869999.999993175268 262864330.275704026222 1 60428.747620742 2024-04-28T17:56:34.432133+00:00 19994330.275970075279 27869999.999976381660 262864330.275942772627 1 60428.747632325 2024-04-28T17:56:35.432842+00:00 19994330.275956228375 27869999.999993618578 262864330.275946140289 1 60428.747643985 2024-04-28T17:56:36.440345+00:00 19994330.275853779167 27869999.999997805804 262864330.275847882032 1 60428.747655493 2024-04-28T17:56:37.434558+00:00 19994330.275953873992 27870000.000024534762 262864330.275974690914 1 60428.747667062 2024-04-28T17:56:38.434184+00:00 19994330.276081979275 27870000.000044532120 262864330.276122808456 1 60428.747678705 2024-04-28T17:56:39.440150+00:00 19994330.275931607932 27869999.999990336597 262864330.275918245316 1 60428.747690272 2024-04-28T17:56:40.439499+00:00 19994330.275861445814 27870000.000037584454 262864330.275895327330 1 60428.747701891 2024-04-28T17:56:41.443384+00:00 19994330.275995787233 27870000.000019215047 262864330.276011317968 1 60428.747713354 2024-04-28T17:56:42.433786+00:00 19994330.275894150138 27869999.999997280538 262864330.275887727737 1 60428.747724963 2024-04-28T17:56:43.436836+00:00 19994330.276225801557 27869999.999984234571 262864330.276206344366 1 60428.747736539 2024-04-28T17:56:44.436963+00:00 19994330.275932893157 27870000.000026576221 262864330.275955796242 1 60428.747748106 2024-04-28T17:56:45.436363+00:00 19994330.276129353791 27870000.000034105033 262864330.276159763336 1 60428.747759615 2024-04-28T17:56:46.430735+00:00 19994330.275908291340 27870000.000084657222 262864330.275989264250 1 60428.747771201 2024-04-28T17:56:47.431728+00:00 19994330.276016548276 27870000.000014603138 262864330.276027441025 1 60428.747782834 2024-04-28T17:56:48.436827+00:00 19994330.275905679911 27870000.000019453466 262864330.275921434164 1 60428.747794380 2024-04-28T17:56:49.434429+00:00 19994330.276076171547 27869999.999988291413 262864330.276060760021 1 60428.747805916 2024-04-28T17:56:50.431148+00:00 19994330.275797516108 27870000.000006120652 262864330.275799930096 1 60428.747817488 2024-04-28T17:56:51.430945+00:00 19994330.275916766375 27869999.999986384064 262864330.275899440050 1 60428.747829089 2024-04-28T17:56:52.433298+00:00 19994330.275928843766 27869999.999954495579 262864330.275879651308 1 60428.747840635 2024-04-28T17:56:53.430851+00:00 19994330.275953941047 27870000.000007633120 262864330.275957882404 1 60428.747852250 2024-04-28T17:56:54.434401+00:00 19994330.275686185807 27870000.000021301210 262864330.275703787804 1 60428.747863767 2024-04-28T17:56:55.429459+00:00 19994330.275955583900 27870000.000026546419 262864330.275978446007 1 60428.747875393 2024-04-28T17:56:56.434006+00:00 19994330.275814604014 27869999.999996520579 262864330.275807410479 1 60428.747886948 2024-04-28T17:56:57.432284+00:00 19994330.275998305529 27870000.000016249716 262864330.276010841131 1 60428.747898513 2024-04-28T17:56:58.431497+00:00 19994330.276133172214 27869999.999950818717 262864330.276080310345 1 60428.747910133 2024-04-28T17:56:59.435503+00:00 19994330.275857262313 27869999.999988973141 262864330.275842547417 1 60428.747921653 2024-04-28T17:57:00.430774+00:00 19994330.275888890028 27870000.000041496009 262864330.275926679373 1 60428.747933246 2024-04-28T17:57:01.432483+00:00 19994330.276089675725 27870000.000021334738 262864330.276107311249 1 60428.747944863 2024-04-28T17:57:02.436162+00:00 19994330.275960125029 27870000.000025182962 262864330.275981605053 1 60428.747956487 2024-04-28T17:57:03.440530+00:00 19994330.275763358921 27869999.999990273267 262864330.275749951601 1 60428.747968020 2024-04-28T17:57:04.436973+00:00 19994330.276049625129 27870000.000015597790 262864330.276061505079 1 60428.747979563 2024-04-28T17:57:05.434231+00:00 19994330.276251044124 27869999.999982684851 262864330.276230037212 1 60428.747991232 2024-04-28T17:57:06.442447+00:00 19994330.275804590434 27869999.999992787838 262864330.275793671608 1 60428.748002786 2024-04-28T17:57:07.440726+00:00 19994330.276019826531 27869999.999949723482 262864330.275965869427 1 60428.748014274 2024-04-28T17:57:08.433246+00:00 19994330.276188630611 27869999.999986555427 262864330.276171505451 1 60428.748025850 2024-04-28T17:57:09.433461+00:00 19994330.275699228048 27870000.000016901642 262864330.275712430477 1 60428.748037445 2024-04-28T17:57:10.435260+00:00 19994330.275768790394 27869999.999963119626 262864330.275728195906 1 60428.748049053 2024-04-28T17:57:11.438195+00:00 19994330.276211969554 27869999.999993927777 262864330.276202201843 1 60428.748060624 2024-04-28T17:57:12.437936+00:00 19994330.276031669229 27870000.000001166016 262864330.276029139757 1 60428.748072211 2024-04-28T17:57:13.438985+00:00 19994330.275894306600 27869999.999989114702 262864330.275879740715 1 60428.748083812 2024-04-28T17:57:14.441346+00:00 19994330.275915443897 27870000.000011540949 262864330.275923281908 1 60428.748095358 2024-04-28T17:57:15.438914+00:00 19994330.276175461709 27869999.999994561076 262864330.276166349649 1 60428.748106847 2024-04-28T17:57:16.431524+00:00 19994330.275723136961 27870000.000007592142 262864330.275727033615 1 60428.748118485 2024-04-28T17:57:17.437099+00:00 19994330.276017319411 27869999.999971669167 262864330.275985270739 1 60428.748130072 2024-04-28T17:57:18.438218+00:00 19994330.275860283524 27869999.999964710325 262864330.275821298361 1 60428.748141599 2024-04-28T17:57:19.434147+00:00 19994330.276041783392 27869999.999985065311 262864330.276023149490 1 60428.748153182 2024-04-28T17:57:20.434901+00:00 19994330.276013229042 27870000.000043090433 262864330.276052623987 1 60428.748164711 2024-04-28T17:57:21.431036+00:00 19994330.275733560324 27870000.000019185245 262864330.275749057531 1 60428.748176289 2024-04-28T17:57:22.431360+00:00 19994330.276138953865 27869999.999988283962 262864330.276123553514 1 60428.748187884 2024-04-28T17:57:23.433190+00:00 19994330.275831431150 27869999.999996591359 262864330.275824338198 1 60428.748199443 2024-04-28T17:57:24.431910+00:00 19994330.276140164584 27870000.000003211200 262864330.276139676571 1 60428.748211006 2024-04-28T17:57:25.430904+00:00 19994330.276049315929 27869999.999954845756 262864330.276000469923 1 60428.748222625 2024-04-28T17:57:26.434794+00:00 19994330.275929447263 27869999.999985408038 262864330.275911152363 1 60428.748234217 2024-04-28T17:57:27.436370+00:00 19994330.275938551873 27870000.000058025122 262864330.275992870331 1 60428.748245797 2024-04-28T17:57:28.436879+00:00 19994330.276022408158 27870000.000025808811 262864330.276044517756 1 60428.748257310 2024-04-28T17:57:29.431561+00:00 19994330.275918722153 27869999.999971158803 262864330.275886178017 1 60428.748268927 2024-04-28T17:57:30.435296+00:00 19994330.275986094028 27870000.000030118972 262864330.276012539864 1 60428.748280483 2024-04-28T17:57:31.433714+00:00 19994330.275739945471 27870000.000010665506 262864330.275746911764 1 60428.748292063 2024-04-28T17:57:32.434274+00:00 19994330.275812298059 27870000.000015612692 262864330.275824218988 1 60428.748303634 2024-04-28T17:57:33.433970+00:00 19994330.275995343924 27869999.999992214143 262864330.275983870029 1 60428.748315218 2024-04-28T17:57:34.434808+00:00 19994330.276031833142 27869999.999978363514 262864330.276006489992 1 60428.748326764 2024-04-28T17:57:35.432415+00:00 19994330.275904867798 27870000.000001329929 262864330.275902509689 1 60428.748338348 2024-04-28T17:57:36.433300+00:00 19994330.275822877884 27870000.000041715801 262864330.275860905647 1 60428.748349915 2024-04-28T17:57:37.432689+00:00 19994330.276069149375 27870000.000042174011 262864330.276107609272 1 60428.748361492 2024-04-28T17:57:38.432914+00:00 19994330.275987856090 27870000.000007573515 262864330.275991737843 1 60428.748373101 2024-04-28T17:57:39.435890+00:00 19994330.275943309069 27870000.000058259815 262864330.275997877121 1 60428.748384641 2024-04-28T17:57:40.432993+00:00 19994330.276094038039 27869999.999989785254 262864330.276080131531 1 60428.748396168 2024-04-28T17:57:41.428885+00:00 19994330.275818224996 27870000.000008407980 262864330.275822937489 1 60428.748407764 2024-04-28T17:57:42.430844+00:00 19994330.276105273515 27869999.999998986721 262864330.276100575924 1 60428.748419320 2024-04-28T17:57:43.429237+00:00 19994330.275934353471 27869999.999972023070 262864330.275902688503 1 60428.748430966 2024-04-28T17:57:44.435461+00:00 19994330.275931596756 27869999.999949019402 262864330.275876909494 1 60428.748442515 2024-04-28T17:57:45.433324+00:00 19994330.275770653039 27869999.999987289310 262864330.275754272938 1 60428.748454061 2024-04-28T17:57:46.430868+00:00 19994330.276001691818 27869999.999993115664 262864330.275991111994 1 60428.748465733 2024-04-28T17:57:47.439298+00:00 19994330.276185721159 27869999.999974407256 262864330.276156425476 1 60428.748477203 2024-04-28T17:57:48.430367+00:00 19994330.275812137872 27870000.000012859702 262864330.275821328163 1 60428.748488776 2024-04-28T17:57:49.430253+00:00 19994330.275993097574 27869999.999986466020 262864330.275975883007 1 60428.748500342 2024-04-28T17:57:50.429488+00:00 19994330.275858934969 27869999.999999783933 262864330.275855034590 1 60428.748511943 2024-04-28T17:57:51.431902+00:00 19994330.276092424989 27870000.000005964190 262864330.276094675064 1 60428.748523485 2024-04-28T17:57:52.429135+00:00 19994330.275805938989 27869999.999993368983 262864330.275795638561 1 60428.748535095 2024-04-28T17:57:53.432201+00:00 19994330.276014875621 27870000.000057157129 262864330.276068329811 1 60428.748546657 2024-04-28T17:57:54.431123+00:00 19994330.275888592005 27870000.000038180500 262864330.275923073292 1 60428.748558289 2024-04-28T17:57:55.436163+00:00 19994330.276122886688 27869999.999971624464 262864330.276090830564 1 60428.748569831 2024-04-28T17:57:56.433407+00:00 19994330.275905530900 27870000.000076822937 262864330.275978654623 1 60428.748581385 2024-04-28T17:57:57.431681+00:00 19994330.276108052582 27869999.999936003238 262864330.276040375233 1 60428.748592983 2024-04-28T17:57:58.433776+00:00 19994330.275991056114 27870000.000012263656 262864330.275999635458 1 60428.748604536 2024-04-28T17:57:59.431907+00:00 19994330.276037234813 27869999.999993640929 262864330.276027202606 1 60428.748616187 2024-04-28T17:58:00.438588+00:00 19994330.275891385972 27869999.999977134168 262864330.275864839554 1 60428.748627928 2024-04-28T17:58:01.452997+00:00 19994330.276302989572 27870000.000041466206 262864330.276340752840 1 60428.748639435 2024-04-28T17:58:02.447187+00:00 19994330.275880567729 27869999.999986041337 262864330.275862932205 1 60428.748650899 2024-04-28T17:58:03.437703+00:00 19994330.275961190462 27870000.000051822513 262864330.276009321213 1 60428.748662416 2024-04-28T17:58:04.432743+00:00 19994330.275889199227 27870000.000017628074 262864330.275903135538 1 60428.748674031 2024-04-28T17:58:05.436331+00:00 19994330.275956321508 27869999.999971393496 262864330.275924026966 1 60428.748685595 2024-04-28T17:58:06.435366+00:00 19994330.275741342455 27870000.000018689781 262864330.275756329298 1 60428.748697158 2024-04-28T17:58:07.434473+00:00 19994330.276011239737 27870000.000032745302 262864330.276040285826 1 60428.748708753 2024-04-28T17:58:08.436271+00:00 19994330.275887485594 27869999.999979738146 262864330.275863528252 1 60428.748720364 2024-04-28T17:58:09.439430+00:00 19994330.276087462902 27869999.999973446131 262864330.276057213545 1 60428.748731845 2024-04-28T17:58:10.431423+00:00 19994330.276035007089 27870000.000015996397 262864330.276047319174 1 60428.748743434 2024-04-28T17:58:11.432684+00:00 19994330.275708869100 27869999.999967608601 262864330.275672793388 1 60428.748755152 2024-04-28T17:58:12.445119+00:00 19994330.276110634208 27869999.999989580363 262864330.276096522808 1 60428.748766665 2024-04-28T17:58:13.439887+00:00 19994330.275858804584 27870000.000010181218 262864330.275865316391 1 60428.748778217 2024-04-28T17:58:14.437919+00:00 19994330.275913532823 27869999.999997437000 262864330.275907278061 1 60428.748789709 2024-04-28T17:58:15.430817+00:00 19994330.275942794979 27870000.000001247972 262864330.275940358639 1 60428.748801359 2024-04-28T17:58:16.437361+00:00 19994330.276089482009 27870000.000045567751 262864330.276131361723 1 60428.748813043 2024-04-28T17:58:17.446957+00:00 19994330.275788143277 27870000.000002998859 262864330.275787472725 1 60428.748824459 2024-04-28T17:58:18.433228+00:00 19994330.275903962553 27869999.999997574836 262864330.275897860527 1 60428.748835990 2024-04-28T17:58:19.429504+00:00 19994330.275958549231 27870000.000020135194 262864330.275974988937 1 60428.748847668 2024-04-28T17:58:20.438533+00:00 19994330.276049192995 27869999.999990500510 262864330.276035994291 1 60428.748859155 2024-04-28T17:58:21.430941+00:00 19994330.275902826339 27869999.999990008771 262864330.275889158249 1 60428.748870735 2024-04-28T17:58:22.431469+00:00 19994330.275843095034 27869999.999975085258 262864330.275814473629 1 60428.748882402 2024-04-28T17:58:23.439536+00:00 19994330.275924213231 27869999.999988276511 262864330.275908797979 1 60428.748893877 2024-04-28T17:58:24.430967+00:00 19994330.276009891182 27869999.999941688031 262864330.275947868824 1 60428.748905464 2024-04-28T17:58:25.432118+00:00 19994330.276018999517 27870000.000037148595 262864330.276052445173 1 60428.748917115 2024-04-28T17:58:26.438725+00:00 19994330.276060938835 27870000.000012919307 262864330.276070177555 1 60428.748928623 2024-04-28T17:58:27.433059+00:00 19994330.275779012591 27869999.999958433211 262864330.275733739138 1 60428.748940219 2024-04-28T17:58:28.434946+00:00 19994330.275903195143 27870000.000005949289 262864330.275905460119 1 60428.748951766 2024-04-28T17:58:29.432591+00:00 19994330.276059947908 27870000.000015735626 262864330.276071995497 1 60428.748963375 2024-04-28T17:58:30.435566+00:00 19994330.275944061577 27869999.999993138015 262864330.275933504105 1 60428.748974899 2024-04-28T17:58:31.431257+00:00 19994330.275840606540 27870000.000044725835 262864330.275881648064 1 60428.748986583 2024-04-28T17:58:32.440786+00:00 19994330.276102628559 27870000.000027026981 262864330.276125967503 1 60428.748998065 2024-04-28T17:58:33.432869+00:00 19994330.275916188955 27869999.999941695482 262864330.275854200125 1 60428.749009611 2024-04-28T17:58:34.430400+00:00 19994330.276080869138 27870000.000013273209 262864330.276090443134 1 60428.749021192 2024-04-28T17:58:35.430976+00:00 19994330.276382084936 27870000.000006034970 262864330.276384413242 1 60428.749032855 2024-04-28T17:58:36.438714+00:00 19994330.275724370033 27870000.000004772097 262864330.275725454092 1 60428.749044333 2024-04-28T17:58:37.430347+00:00 19994330.275959163904 27869999.999994456768 262864330.275949925184 1 60428.749056055 2024-04-28T17:58:38.443157+00:00 19994330.275982555002 27869999.999980434775 262864330.275959312916 1 60428.749067498 2024-04-28T17:58:39.431837+00:00 19994330.276085861027 27869999.999999430031 262864330.276081591845 1 60428.749079085 2024-04-28T17:58:40.432973+00:00 19994330.275686100125 27870000.000008191913 262864330.275690615177 1 60428.749090646 2024-04-28T17:58:41.431850+00:00 19994330.276050522923 27869999.999991580844 262864330.276038408279 1 60428.749102235 2024-04-28T17:58:42.433112+00:00 19994330.276206370443 27869999.999980363995 262864330.276183038950 1 60428.749113873 2024-04-28T17:58:43.438624+00:00 19994330.276046134531 27870000.000028967857 262864330.276071399450 1 60428.749125409 2024-04-28T17:58:44.435342+00:00 19994330.275958217680 27869999.999924797565 262864330.275879323483 1 60428.749136987 2024-04-28T17:58:45.435645+00:00 19994330.276187691838 27869999.999956432730 262864330.276140421629 1 60428.749148551 2024-04-28T17:58:46.434852+00:00 19994330.275779910386 27869999.999994117767 262864330.275770336390 1 60428.749160066 2024-04-28T17:58:47.429706+00:00 19994330.275845371187 27870000.000009875745 262864330.275851547718 1 60428.749171667 2024-04-28T17:58:48.432039+00:00 19994330.275728058070 27869999.999950297177 262864330.275674641132 1 60428.749183321 2024-04-28T17:58:49.438949+00:00 19994330.276143971831 27869999.999967928976 262864330.276108205318 1 60428.749194843 2024-04-28T17:58:50.434470+00:00 19994330.275933001190 27869999.999998677522 262864330.275927990675 1 60428.749206390 2024-04-28T17:58:51.432068+00:00 19994330.276083290577 27870000.000041782856 262864330.276121377945 1 60428.749217971 2024-04-28T17:58:52.432686+00:00 19994330.275686517358 27870000.000016771257 262864330.275699615479 1 60428.749229545 2024-04-28T17:58:53.432673+00:00 19994330.276139255613 27869999.999998841435 262864330.276134401560 1 60428.749241147 2024-04-28T17:58:54.435069+00:00 19994330.275925558060 27869999.999990951270 262864330.275912791491 1 60428.749252693 2024-04-28T17:58:55.432709+00:00 19994330.275947682559 27870000.000043045729 262864330.275987029076 1 60428.749264268 2024-04-28T17:58:56.432778+00:00 19994330.275941643864 27869999.999969970435 262864330.275907903910 1 60428.749275923 2024-04-28T17:58:57.439728+00:00 19994330.275908004493 27869999.999888580292 262864330.275792866945 1 60428.749287439 2024-04-28T17:58:58.434732+00:00 19994330.275936298072 27870000.000009424984 262864330.275942027569 1 60428.749298979 2024-04-28T17:58:59.431759+00:00 19994330.275974716991 27869999.999972421676 262864330.275943458080 1 60428.749310544 2024-04-28T17:59:00.430994+00:00 19994330.275777727365 27869999.999956049025 262864330.275730073452 1 60428.749322132 2024-04-28T17:59:01.432216+00:00 19994330.275989942253 27870000.000018570572 262864330.276004821062 1 60428.749333833 2024-04-28T17:59:02.443154+00:00 19994330.276013094932 27869999.999972209334 262864330.275981634855 1 60428.749345394 2024-04-28T17:59:03.442011+00:00 19994330.276304140687 27870000.000019945204 262864330.276320397854 1 60428.749356850 2024-04-28T17:59:04.431818+00:00 19994330.275852978230 27870000.000018130988 262864330.275867402554 1 60428.749368432 2024-04-28T17:59:05.432473+00:00 19994330.275902096182 27870000.000012472272 262864330.275910854340 1 60428.749380015 2024-04-28T17:59:06.433332+00:00 19994330.276156272739 27870000.000057067722 262864330.276209652424 1 60428.749391614 2024-04-28T17:59:07.435436+00:00 19994330.275824494660 27870000.000005386770 262864330.275826185942 1 60428.749403144 2024-04-28T17:59:08.431645+00:00 19994330.276082005352 27869999.999956928194 262864330.276035249233 1 60428.749414735 2024-04-28T17:59:09.433143+00:00 19994330.275811567903 27869999.999976631254 262864330.275784492493 1 60428.749426292 2024-04-28T17:59:10.431655+00:00 19994330.275996204466 27869999.999985102564 262864330.275977611542 1 60428.749437852 2024-04-28T17:59:11.430391+00:00 19994330.275761470199 27869999.999959126115 262864330.275716900826 1 60428.749449437 2024-04-28T17:59:12.431412+00:00 19994330.276181753725 27869999.999956522137 262864330.276134580374 1 60428.749461001 2024-04-28T17:59:13.430500+00:00 19994330.275865845382 27870000.000027660280 262864330.275889813900 1 60428.749472654 2024-04-28T17:59:14.437356+00:00 19994330.276102725416 27869999.999969307333 262864330.276068329811 1 60428.749484171 2024-04-28T17:59:15.432410+00:00 19994330.275811582804 27870000.000006277114 262864330.275814175606 1 60428.749495713 2024-04-28T17:59:16.429590+00:00 19994330.275900248438 27869999.999992474914 262864330.275889039040 1 60428.749507298 2024-04-28T17:59:17.430519+00:00 19994330.275856755674 27870000.000004690140 262864330.275857746601 1 60428.749518930 2024-04-28T17:59:18.435546+00:00 19994330.276047512889 27870000.000016696751 262864330.276060521603 1 60428.749530473 2024-04-28T17:59:19.432869+00:00 19994330.276107747108 27870000.000085048378 262864330.276189118624 1 60428.749542030 2024-04-28T17:59:20.431390+00:00 19994330.276065021753 27869999.999942403287 262864330.276003718376 1 60428.749553631 2024-04-28T17:59:21.433675+00:00 19994330.275630012155 27869999.999952036887 262864330.275578379631 1 60428.749565196 2024-04-28T17:59:22.432907+00:00 19994330.276160877198 27870000.000040322542 262864330.276197493076 1 60428.749576780 2024-04-28T17:59:23.433834+00:00 19994330.275883551687 27869999.999994929880 262864330.275874793530 1 60428.749588341 2024-04-28T17:59:24.432654+00:00 19994330.276176087558 27869999.999998014420 262864330.276170402765 1 60428.749599900 2024-04-28T17:59:25.431386+00:00 19994330.275781143457 27870000.000050313771 262864330.275827765465 1 60428.749611476 2024-04-28T17:59:26.431515+00:00 19994330.276063721627 27870000.000010769814 262864330.276070773602 1 60428.749623106 2024-04-28T17:59:27.436328+00:00 19994330.276011165231 27869999.999972987920 262864330.275980472565 1 60428.749634634 2024-04-28T17:59:28.432377+00:00 19994330.275905478746 27870000.000021234155 262864330.275923013687 1 60428.749646183 2024-04-28T17:59:29.430243+00:00 19994330.276100378484 27869999.999991711229 262864330.276088386774 1 60428.749657766 2024-04-28T17:59:30.431002+00:00 19994330.276100628078 27869999.999995563179 262864330.276092499495 1 60428.749669346 2024-04-28T17:59:31.431469+00:00 19994330.276105448604 27870000.000015106052 262864330.276116847992 1 60428.749680968 2024-04-28T17:59:32.435585+00:00 19994330.275730781257 27870000.000009488314 262864330.275736570358 1 60428.749692492 2024-04-28T17:59:33.431284+00:00 19994330.275931216776 27870000.000018786639 262864330.275946289301 1 60428.749704104 2024-04-28T17:59:34.434590+00:00 19994330.275936715305 27869999.999998211861 262864330.275931239128 1 60428.749715666 2024-04-28T17:59:35.433584+00:00 19994330.275919303298 27869999.999987047166 262864330.275902628899 1 60428.749727214 2024-04-28T17:59:36.431290+00:00 19994330.275912892073 27870000.000042509288 262864330.275951683521 1 60428.749738870 2024-04-28T17:59:37.438370+00:00 19994330.276036139578 27870000.000012252480 262864330.276044696569 1 60428.749750359 2024-04-28T17:59:38.431055+00:00 19994330.275866512209 27869999.999997194856 262864330.275860011578 1 60428.749761929 2024-04-28T17:59:39.430655+00:00 19994330.275879185647 27869999.999960873276 262864330.275836348534 1 60428.749773499 2024-04-28T17:59:40.430313+00:00 19994330.275878615677 27870000.000022221357 262864330.275897145271 1 60428.749785079 2024-04-28T17:59:41.430843+00:00 19994330.276212785393 27869999.999957866967 262864330.276166945696 1 60428.749796646 2024-04-28T17:59:42.430234+00:00 19994330.275957472622 27869999.999994941056 262864330.275948703289 1 60428.749808210 2024-04-28T17:59:43.429327+00:00 19994330.275813218206 27870000.000056888908 262864330.275866419077 1 60428.749819832 2024-04-28T17:59:44.433475+00:00 19994330.275991432369 27870000.000027328730 262864330.276015073061 1 60428.749831378 2024-04-28T17:59:45.431000+00:00 19994330.275995600969 27870000.000003974885 262864330.275995880365 1 60428.749842976 2024-04-28T17:59:46.433140+00:00 19994330.275942925364 27870000.000089053065 262864330.276028275490 1 60428.749854537 2024-04-28T17:59:47.431974+00:00 19994330.276268664747 27870000.000015359372 262864330.276280313730 1 60428.749866107 2024-04-28T17:59:48.431627+00:00 19994330.275869175792 27870000.000078063458 262864330.275943517685 1 60428.749877702 2024-04-28T17:59:49.433503+00:00 19994330.275866180658 27870000.000021010637 262864330.275883495808 1 60428.749889254 2024-04-28T17:59:50.431491+00:00 19994330.276043087244 27869999.999991107732 262864330.276030510664 1 60428.749900830 2024-04-28T17:59:51.431684+00:00 19994330.275792915374 27870000.000038705766 262864330.275827944279 1 60428.749912493 2024-04-28T17:59:52.439388+00:00 19994330.275950424373 27869999.999969158322 262864330.275915890932 1 60428.749924032 2024-04-28T17:59:53.436366+00:00 19994330.275946680456 27869999.999997355044 262864330.275940328836 1 60428.749935554 2024-04-28T17:59:54.431881+00:00 19994330.276136416942 27870000.000021420419 262864330.276154160500 1 60428.749947247 2024-04-28T17:59:55.442131+00:00 19994330.275849897414 27870000.000004068017 262864330.275850266218 1 60428.749958825 2024-04-28T17:59:56.442509+00:00 19994330.275923002511 27870000.000008352101 262864330.275927662849 1 60428.749970274 2024-04-28T17:59:57.431637+00:00 19994330.275785252452 27869999.999960053712 262864330.275741636753 1 60428.749981850 2024-04-28T17:59:58.431858+00:00 19994330.275969002396 27870000.000050839037 262864330.276016145945 1 60428.749993430 2024-04-28T17:59:59.432345+00:00 19994330.275975041091 27869999.999954987317 262864330.275926351547 1 60428.750004980 2024-04-28T18:00:00.430280+00:00 19994330.276048470289 27870000.000059440732 262864330.276104211807 1 60428.750016944 2024-04-28T18:00:01.463994+00:00 19994330.275829229504 27869999.999967463315 262864330.275792986155 1 60428.750028490 2024-04-28T18:00:02.461517+00:00 19994330.276004575193 27870000.000042170286 262864330.276043057442 1 60428.750039869 2024-04-28T18:00:03.444636+00:00 19994330.276140622795 27869999.999963231385 262864330.276100158691 1 60428.750051532 2024-04-28T18:00:04.452396+00:00 19994330.275802008808 27869999.999988220632 262864330.275786548853 1 60428.750063166 2024-04-28T18:00:05.457519+00:00 19994330.276093192399 27870000.000004142523 262864330.276093631983 1 60428.750074652 2024-04-28T18:00:06.449980+00:00 19994330.276128113270 27869999.999981589615 262864330.276105999947 1 60428.750086368 2024-04-28T18:00:07.462208+00:00 19994330.276019815356 27869999.999985385686 262864330.276001513004 1 60428.750097731 2024-04-28T18:00:08.443973+00:00 19994330.275655973703 27870000.000010810792 262864330.275663107634 1 60428.750109239 2024-04-28T18:00:09.438206+00:00 19994330.276230521500 27869999.999986395240 262864330.276213228703 1 60428.750120836 2024-04-28T18:00:10.440211+00:00 19994330.275809016079 27870000.000018198043 262864330.275823533535 1 60428.750132405 2024-04-28T18:00:11.439827+00:00 19994330.276259973645 27870000.000013742596 262864330.276270031929 1 60428.750144016 2024-04-28T18:00:12.442930+00:00 19994330.276047255844 27870000.000065371394 262864330.276108950377 1 60428.750155652 2024-04-28T18:00:13.448305+00:00 19994330.275742743164 27869999.999997124076 262864330.275736182928 1 60428.750167281 2024-04-28T18:00:14.453127+00:00 19994330.276022732258 27869999.999978031963 262864330.275997072458 1 60428.750178730 2024-04-28T18:00:15.442271+00:00 19994330.276194617152 27870000.000026214868 262864330.276217162609 1 60428.750190361 2024-04-28T18:00:16.447216+00:00 19994330.275981597602 27869999.999941203743 262864330.275919109583 1 60428.750202017 2024-04-28T18:00:17.454302+00:00 19994330.276034258306 27869999.999997105449 262864330.276027679443 1 60428.750213568 2024-04-28T18:00:18.452275+00:00 19994330.275705732405 27869999.999921951443 262864330.275623977184 1 60428.750225074 2024-04-28T18:00:19.446375+00:00 19994330.276094626635 27869999.999996539205 262864330.276087462902 1 60428.750236578 2024-04-28T18:00:20.440376+00:00 19994330.275949414819 27869999.999972570688 262864330.275918304920 1 60428.750248129 2024-04-28T18:00:21.438338+00:00 19994330.275894284248 27870000.000011827797 262864330.275902420282 1 60428.750259717 2024-04-28T18:00:22.439529+00:00 19994330.276047438383 27870000.000080373138 262864330.276124119759 1 60428.750271241 2024-04-28T18:00:23.435242+00:00 19994330.275893453509 27869999.999997977167 262864330.275887727737 1 60428.750282881 2024-04-28T18:00:24.440899+00:00 19994330.275617785752 27869999.999992549419 262864330.275606632233 1 60428.750294564 2024-04-28T18:00:25.450334+00:00 19994330.276159264147 27870000.000051788986 262864330.276207357645 1 60428.750305921 2024-04-28T18:00:26.431553+00:00 19994330.275625478476 27869999.999967321754 262864330.275589108467 1 60428.750317489 2024-04-28T18:00:27.431079+00:00 19994330.276377793401 27869999.999992851168 262864330.276366949081 1 60428.750329071 2024-04-28T18:00:28.431752+00:00 19994330.275799665600 27870000.000026673079 262864330.275822639465 1 60428.750340679 2024-04-28T18:00:29.434628+00:00 19994330.275995295495 27869999.999977841973 262864330.275969415903 1 60428.750352339 2024-04-28T18:00:30.442113+00:00 19994330.275769695640 27869999.999927610159 262864330.275693595409 1 60428.750363861 2024-04-28T18:00:31.437561+00:00 19994330.276373382658 27869999.999964095652 262864330.276333779097 1 60428.750375400 2024-04-28T18:00:32.434586+00:00 19994330.276084344834 27870000.000016693026 262864330.276097327471 1 60428.750387062 2024-04-28T18:00:33.442186+00:00 19994330.276076871902 27870000.000008475035 262864330.276081651449 1 60428.750398574 2024-04-28T18:00:34.436819+00:00 19994330.276013098657 27870000.000022850931 262864330.276032269001 1 60428.750410212 2024-04-28T18:00:35.442307+00:00 19994330.275960501283 27869999.999981399626 262864330.275938212872 1 60428.750421713 2024-04-28T18:00:36.436000+00:00 19994330.275702465326 27869999.999991871417 262864330.275690644979 1 60428.750433363 2024-04-28T18:00:37.442525+00:00 19994330.276111926883 27870000.000027298927 262864330.276135534048 1 60428.750444867 2024-04-28T18:00:38.436482+00:00 19994330.276091143489 27869999.999958034605 262864330.276045501232 1 60428.750456403 2024-04-28T18:00:39.433213+00:00 19994330.275896064937 27869999.999998379499 262864330.275890767574 1 60428.750468027 2024-04-28T18:00:40.437534+00:00 19994330.275893174112 27869999.999950125813 262864330.275839596987 1 60428.750479547 2024-04-28T18:00:41.432858+00:00 19994330.276062123477 27869999.999991867691 262864330.276050299406 1 60428.750491128 2024-04-28T18:00:42.433447+00:00 19994330.275856342167 27869999.999960161746 262864330.275812804699 1 60428.750502704 2024-04-28T18:00:43.433604+00:00 19994330.275961253792 27870000.000036258250 262864330.275993824005 1 60428.750514337 2024-04-28T18:00:44.438719+00:00 19994330.276110365987 27870000.000035688281 262864330.276142358780 1 60428.750525884 2024-04-28T18:00:45.436386+00:00 19994330.275997050107 27869999.999989047647 262864330.275982379913 1 60428.750537461 2024-04-28T18:00:46.436644+00:00 19994330.275936778635 27869999.999997138977 262864330.275930225849 1 60428.750549029 2024-04-28T18:00:47.436102+00:00 19994330.275917902589 27870000.000025715679 262864330.275939941406 1 60428.750560626 2024-04-28T18:00:48.438115+00:00 19994330.275810908526 27870000.000032454729 262864330.275839656591 1 60428.750572188 2024-04-28T18:00:49.437057+00:00 19994330.276115179062 27870000.000006727874 262864330.276118218899 1 60428.750583749 2024-04-28T18:00:50.435928+00:00 19994330.275904238224 27870000.000012107193 262864330.275912642479 1 60428.750595390 2024-04-28T18:00:51.441661+00:00 19994330.276141840965 27870000.000018510967 262864330.276156663895 1 60428.750606855 2024-04-28T18:00:52.432271+00:00 19994330.275782596320 27870000.000001166016 262864330.275780051947 1 60428.750618457 2024-04-28T18:00:53.434718+00:00 19994330.276233121753 27870000.000025562942 262864330.276255011559 1 60428.750630010 2024-04-28T18:00:54.432903+00:00 19994330.275768823922 27869999.999969787896 262864330.275734901428 1 60428.750641587 2024-04-28T18:00:55.433144+00:00 19994330.276068184525 27870000.000057458878 262864330.276121944189 1 60428.750653131 2024-04-28T18:00:56.430550+00:00 19994330.275814086199 27869999.999980341643 262864330.275790721178 1 60428.750664712 2024-04-28T18:00:57.431145+00:00 19994330.276010263711 27869999.999962925911 262864330.275969505310 1 60428.750676288 2024-04-28T18:00:58.431299+00:00 19994330.276008963585 27870000.000070475042 262864330.276075750589 1 60428.750687854 2024-04-28T18:00:59.430622+00:00 19994330.275909520686 27870000.000027902424 262864330.275933712721 1 60428.750699452 2024-04-28T18:01:00.432674+00:00 19994330.276092089713 27869999.999972108752 262864330.276060491800 1 60428.750711299 2024-04-28T18:01:01.456255+00:00 19994330.275959704071 27870000.000023085624 262864330.275979101658 1 60428.750722641 2024-04-28T18:01:02.436146+00:00 19994330.275986425579 27869999.999992966652 262864330.275975704193 1 60428.750734150 2024-04-28T18:01:03.430561+00:00 19994330.276079125702 27869999.999995101243 262864330.276070535183 1 60428.750745732 2024-04-28T18:01:04.431233+00:00 19994330.276127841324 27869999.999950058758 262864330.276074200869 1 60428.750757338 2024-04-28T18:01:05.434047+00:00 19994330.275947712362 27869999.999952953309 262864330.275896966457 1 60428.750768926 2024-04-28T18:01:06.435223+00:00 19994330.275945175439 27870000.000044416636 262864330.275985896587 1 60428.750780464 2024-04-28T18:01:07.432061+00:00 19994330.275989633054 27869999.999992631376 262864330.275978565216 1 60428.750792019 2024-04-28T18:01:08.430467+00:00 19994330.275807000697 27869999.999986805022 262864330.275790095329 1 60428.750803666 2024-04-28T18:01:09.436728+00:00 19994330.275907702744 27869999.999981574714 262864330.275885581970 1 60428.750815189 2024-04-28T18:01:10.432295+00:00 19994330.276128161699 27870000.000024270266 262864330.276148736477 1 60428.750826758 2024-04-28T18:01:11.431925+00:00 19994330.275650177151 27869999.999954000115 262864330.275600463152 1 60428.750838324 2024-04-28T18:01:12.431247+00:00 19994330.275960225612 27869999.999996278435 262864330.275952816010 1 60428.750849929 2024-04-28T18:01:13.433837+00:00 19994330.275995064527 27869999.999991051853 262864330.275982439518 1 60428.750861520 2024-04-28T18:01:14.435307+00:00 19994330.275714132935 27870000.000034760684 262864330.275745183229 1 60428.750873088 2024-04-28T18:01:15.434821+00:00 19994330.275761939585 27870000.000023737550 262864330.275781959295 1 60428.750884634 2024-04-28T18:01:16.432427+00:00 19994330.276002544910 27869999.999990627170 262864330.275989502668 1 60428.750896207 2024-04-28T18:01:17.432244+00:00 19994330.276314884424 27870000.000043150038 262864330.276354342699 1 60428.750907827 2024-04-28T18:01:18.436249+00:00 19994330.275936003774 27870000.000005073845 262864330.275937378407 1 60428.750919335 2024-04-28T18:01:19.430532+00:00 19994330.276071038097 27870000.000009484589 262864330.276076823473 1 60428.750930974 2024-04-28T18:01:20.436129+00:00 19994330.275925245136 27870000.000039856881 262864330.275961399078 1 60428.750942482 2024-04-28T18:01:21.430395+00:00 19994330.275917593390 27870000.000015687197 262864330.275929570198 1 60428.750954074 2024-04-28T18:01:22.432035+00:00 19994330.275793604553 27870000.000013183802 262864330.275803089142 1 60428.750965634 2024-04-28T18:01:23.430813+00:00 19994330.275918990374 27869999.999997623265 262864330.275912910700 1 60428.750977203 2024-04-28T18:01:24.430336+00:00 19994330.276077721268 27870000.000014558434 262864330.276088565588 1 60428.750988835 2024-04-28T18:01:25.435375+00:00 19994330.276019580662 27869999.999996840954 262864330.276012718678 1 60428.751000353 2024-04-28T18:01:26.430492+00:00 19994330.275993973017 27870000.000015664846 262864330.276005953550 1 60428.751011934 2024-04-28T18:01:27.431108+00:00 19994330.275995053351 27869999.999994043261 262864330.275985389948 1 60428.751023541 2024-04-28T18:01:28.433926+00:00 19994330.275939073414 27869999.999955210835 262864330.275890588760 1 60428.751035072 2024-04-28T18:01:29.430222+00:00 19994330.276269961149 27869999.999957449734 262864330.276223719120 1 60428.751046670 2024-04-28T18:01:30.432269+00:00 19994330.275927595794 27869999.999942705035 262864330.275866627693 1 60428.751058225 2024-04-28T18:01:31.430645+00:00 19994330.275787971914 27870000.000046633184 262864330.275830924511 1 60428.751069836 2024-04-28T18:01:32.433833+00:00 19994330.276088528335 27870000.000014714897 262864330.276099562645 1 60428.751081446 2024-04-28T18:01:33.436926+00:00 19994330.275998920202 27869999.999984294176 262864330.275979518890 1 60428.751092941 2024-04-28T18:01:34.430093+00:00 19994330.276045810431 27870000.000002563000 262864330.276044666767 1 60428.751104508 2024-04-28T18:01:35.429487+00:00 19994330.276115786284 27869999.999964155257 262864330.276076227427 1 60428.751116092 2024-04-28T18:01:36.430373+00:00 19994330.275772284716 27869999.999986849725 262864330.275755435228 1 60428.751127671 2024-04-28T18:01:37.430733+00:00 19994330.276171728969 27870000.000004932284 262864330.276172995567 1 60428.751139248 2024-04-28T18:01:38.431027+00:00 19994330.275997154415 27869999.999991688877 262864330.275985151529 1 60428.751150838 2024-04-28T18:01:39.432425+00:00 19994330.275894179940 27870000.000023819506 262864330.275914311409 1 60428.751162427 2024-04-28T18:01:40.433712+00:00 19994330.276137776673 27870000.000006321818 262864330.276140391827 1 60428.751173981 2024-04-28T18:01:41.431934+00:00 19994330.275889027864 27869999.999996777624 262864330.275882124901 1 60428.751185603 2024-04-28T18:01:42.436137+00:00 19994330.275750610977 27869999.999970458448 262864330.275717377663 1 60428.751197124 2024-04-28T18:01:43.431558+00:00 19994330.276073496789 27870000.000000569969 262864330.276070356369 1 60428.751208710 2024-04-28T18:01:44.432515+00:00 19994330.275779135525 27870000.000002145767 262864330.275777578354 1 60428.751220272 2024-04-28T18:01:45.431543+00:00 19994330.275833930820 27869999.999981317669 262864330.275811553001 1 60428.751231888 2024-04-28T18:01:46.435139+00:00 19994330.275927826762 27869999.999964494258 262864330.275888621807 1 60428.751243435 2024-04-28T18:01:47.432778+00:00 19994330.275970343500 27870000.000016096979 262864330.275982737541 1 60428.751255002 2024-04-28T18:01:48.432149+00:00 19994330.276244007051 27870000.000042170286 262864330.276282489300 1 60428.751266546 2024-04-28T18:01:49.429519+00:00 19994330.276020072401 27870000.000028084964 262864330.276044458151 1 60428.751278161 2024-04-28T18:01:50.433090+00:00 19994330.275934029371 27870000.000031452626 262864330.275961786509 1 60428.751289696 2024-04-28T18:01:51.429678+00:00 19994330.276122678071 27869999.999993748963 262864330.276112735271 1 60428.751301304 2024-04-28T18:01:52.432726+00:00 19994330.275793585926 27869999.999975163490 262864330.275765061378 1 60428.751312851 2024-04-28T18:01:53.430294+00:00 19994330.275817137212 27870000.000004325062 262864330.275817751884 1 60428.751324433 2024-04-28T18:01:54.430996+00:00 19994330.275923315436 27869999.999977588654 262864330.275897204876 1 60428.751336001 2024-04-28T18:01:55.430473+00:00 19994330.276183135808 27870000.000027433038 262864330.276206851006 1 60428.751347649 2024-04-28T18:01:56.436879+00:00 19994330.276084139943 27869999.999978039414 262864330.276058495045 1 60428.751359190 2024-04-28T18:01:57.433979+00:00 19994330.275957133621 27869999.999991934747 262864330.275945365429 1 60428.751370772 2024-04-28T18:01:58.434693+00:00 19994330.276189208031 27870000.000029604882 262864330.276215106249 1 60428.751382282 2024-04-28T18:01:59.429175+00:00 19994330.275969929993 27870000.000009942800 262864330.275976181030 1 60428.751393886 2024-04-28T18:02:00.431773+00:00 19994330.275903061032 27869999.999987304211 262864330.275886654854 1 60428.751405458 2024-04-28T18:02:01.431612+00:00 19994330.276068620384 27869999.999959304929 262864330.276024222374 1 60428.751417154 2024-04-28T18:02:02.442042+00:00 19994330.275879401714 27870000.000034362078 262864330.275910079479 1 60428.751428685 2024-04-28T18:02:03.438384+00:00 19994330.276044096798 27870000.000001046807 262864330.276041448116 1 60428.751440227 2024-04-28T18:02:04.435585+00:00 19994330.275931671262 27870000.000012561679 262864330.275940537453 1 60428.751451817 2024-04-28T18:02:05.436974+00:00 19994330.275762628764 27870000.000003818423 262864330.275762736797 1 60428.751463409 2024-04-28T18:02:06.438484+00:00 19994330.276023052633 27870000.000040344894 262864330.276059716940 1 60428.751474976 2024-04-28T18:02:07.437893+00:00 19994330.275921843946 27870000.000034004450 262864330.275952160358 1 60428.751486568 2024-04-28T18:02:08.439475+00:00 19994330.276079040021 27870000.000013366342 262864330.276088684797 1 60428.751498161 2024-04-28T18:02:09.441095+00:00 19994330.275907248259 27869999.999984301627 262864330.275887846947 1 60428.751509703 2024-04-28T18:02:10.438329+00:00 19994330.275986909866 27869999.999968558550 262864330.275951772928 1 60428.751521408 2024-04-28T18:02:11.449612+00:00 19994330.275872938335 27869999.999965991825 262864330.275835245848 1 60428.751532902 2024-04-28T18:02:12.442718+00:00 19994330.276087574661 27869999.999998487532 262864330.276082366705 1 60428.751544459 2024-04-28T18:02:13.441272+00:00 19994330.276093952358 27869999.999990947545 262864330.276081204414 1 60428.751555978 2024-04-28T18:02:14.436511+00:00 19994330.275944806635 27870000.000047508627 262864330.275988608599 1 60428.751567638 2024-04-28T18:02:15.443921+00:00 19994330.276001229882 27869999.999957017601 262864330.275954544544 1 60428.751579161 2024-04-28T18:02:16.439500+00:00 19994330.275956712663 27869999.999969732016 262864330.275922745466 1 60428.751590651 2024-04-28T18:02:17.432288+00:00 19994330.276019167155 27870000.000018287450 262864330.276033759117 1 60428.751602250 2024-04-28T18:02:18.434389+00:00 19994330.276074688882 27870000.000025670975 262864330.276096642017 1 60428.751613828 2024-04-28T18:02:19.434771+00:00 19994330.275579173118 27869999.999992143363 262864330.275567620993 1 60428.751625377 2024-04-28T18:02:20.432579+00:00 19994330.275851488113 27869999.999985769391 262864330.275833547115 1 60428.751636921 2024-04-28T18:02:21.430017+00:00 19994330.276275061071 27869999.999983131886 262864330.276254504919 1 60428.751648582 2024-04-28T18:02:22.437440+00:00 19994330.275976974517 27869999.999993689358 262864330.275966972113 1 60428.751660109 2024-04-28T18:02:23.433457+00:00 19994330.275811988860 27870000.000024519861 262864330.275832831860 1 60428.751671682 2024-04-28T18:02:24.433297+00:00 19994330.276035498828 27870000.000021982938 262864330.276053786278 1 60428.751683253 2024-04-28T18:02:25.433033+00:00 19994330.276009339839 27870000.000009648502 262864330.276015311480 1 60428.751694802 2024-04-28T18:02:26.430919+00:00 19994330.276127234101 27869999.999965235591 262864330.276088774204 1 60428.751706433 2024-04-28T18:02:27.435821+00:00 19994330.275926921517 27870000.000004708767 262864330.275927931070 1 60428.751717998 2024-04-28T18:02:28.435012+00:00 19994330.275837529451 27869999.999954931438 262864330.275788784027 1 60428.751729526 2024-04-28T18:02:29.430991+00:00 19994330.275932434946 27869999.999995298684 262864330.275924026966 1 60428.751741116 2024-04-28T18:02:30.432433+00:00 19994330.276286646724 27870000.000006310642 262864330.276289284229 1 60428.751752685 2024-04-28T18:02:31.432023+00:00 19994330.275451626629 27869999.999999713153 262864330.275447636843 1 60428.751764285 2024-04-28T18:02:32.434220+00:00 19994330.276054631919 27870000.000021860003 262864330.276072800159 1 60428.751775863 2024-04-28T18:02:33.434574+00:00 19994330.276082627475 27870000.000024802983 262864330.276103734970 1 60428.751787402 2024-04-28T18:02:34.431531+00:00 19994330.276007674634 27870000.000028997660 262864330.276032984257 1 60428.751798990 2024-04-28T18:02:35.432751+00:00 19994330.275818582624 27869999.999962776899 262864330.275777667761 1 60428.751810580 2024-04-28T18:02:36.434093+00:00 19994330.275879036635 27869999.999909669161 262864330.275784999132 1 60428.751822210 2024-04-28T18:02:37.438949+00:00 19994330.275915820152 27869999.999971132725 262864330.275883257389 1 60428.751833686 2024-04-28T18:02:38.430447+00:00 19994330.275998737663 27870000.000004008412 262864330.275999039412 1 60428.751845325 2024-04-28T18:02:39.436089+00:00 19994330.275932300836 27869999.999971508980 262864330.275900125504 1 60428.751856877 2024-04-28T18:02:40.434193+00:00 19994330.276123620570 27870000.000042334199 262864330.276162236929 1 60428.751868493 2024-04-28T18:02:41.437779+00:00 19994330.275792427361 27870000.000009030104 262864330.275797754526 1 60428.751880054 2024-04-28T18:02:42.436717+00:00 19994330.276103679091 27870000.000006787479 262864330.276106774807 1 60428.751891663 2024-04-28T18:02:43.439707+00:00 19994330.275941524655 27869999.999984990805 262864330.275922805071 1 60428.751903172 2024-04-28T18:02:44.434068+00:00 19994330.275872536004 27870000.000007785857 262864330.275876611471 1 60428.751914744 2024-04-28T18:02:45.433858+00:00 19994330.275955993682 27870000.000037349761 262864330.275989651680 1 60428.751926306 2024-04-28T18:02:46.432799+00:00 19994330.276099119335 27869999.999955210835 262864330.276050627232 1 60428.751937950 2024-04-28T18:02:47.438829+00:00 19994330.275950808078 27870000.000001180917 262864330.275948315859 1 60428.751949429 2024-04-28T18:02:48.430682+00:00 19994330.275969672948 27870000.000016331673 262864330.275982320309 1 60428.751961076 2024-04-28T18:02:49.436921+00:00 19994330.275983009487 27869999.999997962266 262864330.275977283716 1 60428.751972600 2024-04-28T18:02:50.432679+00:00 19994330.275905977935 27869999.999975103885 262864330.275877386332 1 60428.751984158 2024-04-28T18:02:51.431221+00:00 19994330.275809440762 27869999.999968010932 262864330.275773763657 1 60428.751995712 2024-04-28T18:02:52.429497+00:00 19994330.276102442294 27870000.000016558915 262864330.276115328074 1 60428.752007299 2024-04-28T18:02:53.430589+00:00 19994330.275859214365 27869999.999989405274 262864330.275844901800 1 60428.752018888 2024-04-28T18:02:54.431865+00:00 19994330.276032365859 27870000.000011648983 262864330.276040315628 1 60428.752030522 2024-04-28T18:02:55.437083+00:00 19994330.275908119977 27870000.000010378659 262864330.275914788246 1 60428.752042053 2024-04-28T18:02:56.433393+00:00 19994330.276103682816 27869999.999977253377 262864330.276077240705 1 60428.752053668 2024-04-28T18:02:57.436929+00:00 19994330.276091054082 27870000.000023495406 262864330.276110827923 1 60428.752065185 2024-04-28T18:02:58.432033+00:00 19994330.275990217924 27870000.000001695007 262864330.275988221169 1 60428.752076744 2024-04-28T18:02:59.430690+00:00 19994330.275844302028 27869999.999999079853 262864330.275839686394 1 60428.752088369 2024-04-28T18:03:00.435071+00:00 19994330.276051800698 27870000.000052891672 262864330.276100993156 1 60428.752100190 2024-04-28T18:03:01.456427+00:00 19994330.275937020779 27870000.000015974045 262864330.275949299335 1 60428.752111576 2024-04-28T18:03:02.440145+00:00 19994330.276106137782 27870000.000024624169 262864330.276127070189 1 60428.752123115 2024-04-28T18:03:03.437157+00:00 19994330.275978516787 27870000.000008497387 262864330.275983303785 1 60428.752134714 2024-04-28T18:03:04.439295+00:00 19994330.276033669710 27869999.999981813133 262864330.276011794806 1 60428.752146273 2024-04-28T18:03:05.437978+00:00 19994330.276025190949 27869999.999973077327 262864330.275994598866 1 60428.752157773 2024-04-28T18:03:06.431583+00:00 19994330.275907419622 27870000.000010553747 262864330.275914281607 1 60428.752169408 2024-04-28T18:03:07.436884+00:00 19994330.276069272310 27869999.999996758997 262864330.276062339544 1 60428.752180998 2024-04-28T18:03:08.438218+00:00 19994330.275858771056 27869999.999991241843 262864330.275846302509 1 60428.752192559 2024-04-28T18:03:09.437112+00:00 19994330.276025012136 27869999.999991897494 262864330.276013195515 1 60428.752204064 2024-04-28T18:03:10.431144+00:00 19994330.275860507041 27870000.000042125583 262864330.275898963213 1 60428.752215795 2024-04-28T18:03:11.444680+00:00 19994330.276135899127 27870000.000013697892 262864330.276145905256 1 60428.752227283 2024-04-28T18:03:12.437281+00:00 19994330.276014417410 27870000.000016219914 262864330.276026934385 1 60428.752238796 2024-04-28T18:03:13.432000+00:00 19994330.276015289128 27870000.000044103712 262864330.276055693626 1 60428.752250418 2024-04-28T18:03:14.436109+00:00 19994330.275925971568 27869999.999983690679 262864330.275905966759 1 60428.752262027 2024-04-28T18:03:15.439164+00:00 19994330.275551870465 27869999.999963354319 262864330.275511503220 1 60428.752273570 2024-04-28T18:03:16.436469+00:00 19994330.275932487100 27870000.000026989728 262864330.275955796242 1 60428.752285072 2024-04-28T18:03:17.430174+00:00 19994330.276004016399 27870000.000018991530 262864330.276019304991 1 60428.752296650 2024-04-28T18:03:18.430574+00:00 19994330.275976404548 27870000.000005822629 262864330.275978505611 1 60428.752308263 2024-04-28T18:03:19.433925+00:00 19994330.276199560612 27870000.000015426427 262864330.276211291552 1 60428.752319857 2024-04-28T18:03:20.435667+00:00 19994330.275782611221 27869999.999955758452 262864330.275734692812 1 60428.752331411 2024-04-28T18:03:21.433930+00:00 19994330.276064172387 27869999.999987490475 262864330.276047945023 1 60428.752342951 2024-04-28T18:03:22.431013+00:00 19994330.275785636157 27870000.000066842884 262864330.275848776102 1 60428.752354521 2024-04-28T18:03:23.430625+00:00 19994330.276123709977 27870000.000052642077 262864330.276172637939 1 60428.752366093 2024-04-28T18:03:24.430390+00:00 19994330.276076246053 27869999.999984055758 262864330.276056617498 1 60428.752377715 2024-04-28T18:03:25.434616+00:00 19994330.275945186615 27869999.999992128462 262864330.275933623314 1 60428.752389270 2024-04-28T18:03:26.432931+00:00 19994330.275957696140 27870000.000025577843 262864330.275979578495 1 60428.752400818 2024-04-28T18:03:27.430698+00:00 19994330.275922380388 27870000.000020273030 262864330.275938957930 1 60428.752412410 2024-04-28T18:03:28.432256+00:00 19994330.276137746871 27869999.999983206391 262864330.276117235422 1 60428.752423993 2024-04-28T18:03:29.433000+00:00 19994330.276065833867 27869999.999997798353 262864330.276059925556 1 60428.752435583 2024-04-28T18:03:30.434383+00:00 19994330.275988660753 27870000.000014904886 262864330.275999873877 1 60428.752447177 2024-04-28T18:03:31.436098+00:00 19994330.276031699032 27870000.000011455268 262864330.276039451361 1 60428.752458703 2024-04-28T18:03:32.431926+00:00 19994330.275968261063 27870000.000013723969 262864330.275978267193 1 60428.752470266 2024-04-28T18:03:33.430959+00:00 19994330.275782875717 27870000.000037476420 262864330.275816679001 1 60428.752481870 2024-04-28T18:03:34.433554+00:00 19994330.276145841926 27869999.999991953373 262864330.276134103537 1 60428.752493430 2024-04-28T18:03:35.432369+00:00 19994330.276055693626 27870000.000003863126 262864330.276055872440 1 60428.752504997 2024-04-28T18:03:36.431769+00:00 19994330.275951541960 27870000.000016685575 262864330.275964528322 1 60428.752516599 2024-04-28T18:03:37.434194+00:00 19994330.275919176638 27869999.999984011054 262864330.275899499655 1 60428.752528167 2024-04-28T18:03:38.433626+00:00 19994330.276127152145 27870000.000022273511 262864330.276145726442 1 60428.752539719 2024-04-28T18:03:39.431786+00:00 19994330.276114739478 27869999.999933779240 262864330.276044815779 1 60428.752551286 2024-04-28T18:03:40.431121+00:00 19994330.276081997901 27870000.000031810254 262864330.276110112667 1 60428.752562863 2024-04-28T18:03:41.431352+00:00 19994330.276038106531 27869999.999990697950 262864330.276025116444 1 60428.752574431 2024-04-28T18:03:42.430844+00:00 19994330.275985449553 27870000.000059273094 262864330.276041030884 1 60428.752585996 2024-04-28T18:03:43.430057+00:00 19994330.275938171893 27869999.999956913292 262864330.275891393423 1 60428.752597573 2024-04-28T18:03:44.430277+00:00 19994330.275871094316 27870000.000025626272 262864330.275893032551 1 60428.752609173 2024-04-28T18:03:45.432568+00:00 19994330.275780893862 27869999.999997008592 262864330.275774210691 1 60428.752620722 2024-04-28T18:03:46.430390+00:00 19994330.276079386473 27869999.999995339662 262864330.276071041822 1 60428.752632353 2024-04-28T18:03:47.435247+00:00 19994330.276045016944 27870000.000001296401 262864330.276042640209 1 60428.752643898 2024-04-28T18:03:48.432746+00:00 19994330.275996301323 27870000.000032745302 262864330.276025354862 1 60428.752655453 2024-04-28T18:03:49.431144+00:00 19994330.276103682816 27870000.000021185726 262864330.276121169329 1 60428.752667071 2024-04-28T18:03:50.434942+00:00 19994330.275754373521 27869999.999984275550 262864330.275734931231 1 60428.752678629 2024-04-28T18:03:51.433508+00:00 19994330.275949105620 27869999.999998487532 262864330.275943875313 1 60428.752690226 2024-04-28T18:03:52.435492+00:00 19994330.275869101286 27870000.000035345554 262864330.275900751352 1 60428.752701733 2024-04-28T18:03:53.429771+00:00 19994330.276102691889 27869999.999965559691 262864330.276064544916 1 60428.752713297 2024-04-28T18:03:54.428904+00:00 19994330.275921773165 27869999.999993957579 262864330.275912016630 1 60428.752724873 2024-04-28T18:03:55.429027+00:00 19994330.275783553720 27870000.000010669231 262864330.275790512562 1 60428.752736500 2024-04-28T18:03:56.433579+00:00 19994330.276095800102 27869999.999987680465 262864330.276079803705 1 60428.752748081 2024-04-28T18:03:57.434222+00:00 19994330.275907121599 27870000.000018369406 262864330.275921791792 1 60428.752759632 2024-04-28T18:03:58.432176+00:00 19994330.275957971811 27869999.999983564019 262864330.275937825441 1 60428.752771190 2024-04-28T18:03:59.430810+00:00 19994330.276048026979 27869999.999931916595 262864330.275976270437 1 60428.752782827 2024-04-28T18:04:00.436269+00:00 19994330.276005927473 27870000.000030729920 262864330.276032954454 1 60428.752794380 2024-04-28T18:04:01.434453+00:00 19994330.275881618261 27870000.000002294779 262864330.275880217552 1 60428.752806075 2024-04-28T18:04:02.444911+00:00 19994330.276147309691 27870000.000003844500 262864330.276147454977 1 60428.752817633 2024-04-28T18:04:03.443501+00:00 19994330.276074912399 27869999.999985441566 262864330.276056677103 1 60428.752829145 2024-04-28T18:04:04.438112+00:00 19994330.276051245630 27869999.999976716936 262864330.276024281979 1 60428.752840726 2024-04-28T18:04:05.438679+00:00 19994330.276011709124 27869999.999989014119 262864330.275997012854 1 60428.752852262 2024-04-28T18:04:06.435477+00:00 19994330.275941204280 27870000.000030752271 262864330.275968253613 1 60428.752863889 2024-04-28T18:04:07.440008+00:00 19994330.276059485972 27870000.000002495944 262864330.276058286428 1 60428.752875557 2024-04-28T18:04:08.448147+00:00 19994330.276280656457 27870000.000022739172 262864330.276299715042 1 60428.752887071 2024-04-28T18:04:09.442895+00:00 19994330.275793544948 27870000.000046391040 262864330.275836259127 1 60428.752898580 2024-04-28T18:04:10.437332+00:00 19994330.275980781764 27870000.000029433519 262864330.276006519794 1 60428.752910168 2024-04-28T18:04:11.438501+00:00 19994330.276059344411 27870000.000007335097 262864330.276062965393 1 60428.752921768 2024-04-28T18:04:12.440786+00:00 19994330.275735177100 27870000.000000022352 262864330.275731503963 1 60428.752933251 2024-04-28T18:04:13.432863+00:00 19994330.276070989668 27869999.999997403473 262864330.276064693928 1 60428.752944854 2024-04-28T18:04:14.435352+00:00 19994330.276089243591 27870000.000030878931 262864330.276116430759 1 60428.752956612 2024-04-28T18:04:15.451302+00:00 19994330.275979842991 27870000.000039573759 262864330.276015728712 1 60428.752968103 2024-04-28T18:04:16.444109+00:00 19994330.275998175144 27870000.000006932765 262864330.276001423597 1 60428.752979550 2024-04-28T18:04:17.433129+00:00 19994330.275901462883 27869999.999963492155 262864330.275861263275 1 60428.752991122 2024-04-28T18:04:18.432920+00:00 19994330.275843650103 27869999.999917455018 262864330.275757402182 1 60428.753002740 2024-04-28T18:04:19.436759+00:00 19994330.275785915554 27869999.999966595322 262864330.275748819113 1 60428.753014267 2024-04-28T18:04:20.432715+00:00 19994330.276147641242 27869999.999999277294 262864330.276143223047 1 60428.753025821 2024-04-28T18:04:21.430993+00:00 19994330.276158683002 27869999.999989777803 262864330.276144772768 1 60428.753037394 2024-04-28T18:04:22.430867+00:00 19994330.276021108031 27870000.000005681068 262864330.276023089886 1 60428.753048995 2024-04-28T18:04:23.433156+00:00 19994330.275691051036 27869999.999970771372 262864330.275658130646 1 60428.753060568 2024-04-28T18:04:24.433089+00:00 19994330.276188559830 27870000.000024992973 262864330.276209861040 1 60428.753072153 2024-04-28T18:04:25.434014+00:00 19994330.275944665074 27870000.000034205616 262864330.275975167751 1 60428.753083770 2024-04-28T18:04:26.437724+00:00 19994330.275752197951 27870000.000004686415 262864330.275753170252 1 60428.753095280 2024-04-28T18:04:27.432172+00:00 19994330.276200219989 27869999.999987192452 262864330.276183724403 1 60428.753106945 2024-04-28T18:04:28.440045+00:00 19994330.276258930564 27870000.000039469451 262864330.276294708252 1 60428.753118547 2024-04-28T18:04:29.442471+00:00 19994330.275906719267 27869999.999986335635 262864330.275889366865 1 60428.753129988 2024-04-28T18:04:30.430985+00:00 19994330.276229240000 27869999.999986495823 262864330.276212036610 1 60428.753141666 2024-04-28T18:04:31.439920+00:00 19994330.275806248188 27870000.000009890646 262864330.275812447071 1 60428.753153160 2024-04-28T18:04:32.433043+00:00 19994330.275980096310 27869999.999965246767 262864330.275941640139 1 60428.753164798 2024-04-28T18:04:33.438585+00:00 19994330.275865253061 27870000.000038392842 262864330.275899946690 1 60428.753176339 2024-04-28T18:04:34.435632+00:00 19994330.275896824896 27870000.000007297844 262864330.275900423527 1 60428.753187873 2024-04-28T18:04:35.432284+00:00 19994330.275970607996 27870000.000001870096 262864330.275968790054 1 60428.753199476 2024-04-28T18:04:36.434690+00:00 19994330.275986138731 27870000.000013068318 262864330.275995492935 1 60428.753211008 2024-04-28T18:04:37.431088+00:00 19994330.275974903256 27870000.000058535486 262864330.276029735804 1 60428.753222629 2024-04-28T18:04:38.435161+00:00 19994330.275837525725 27869999.999996993691 262864330.275830805302 1 60428.753234242 2024-04-28T18:04:39.438536+00:00 19994330.275762338191 27869999.999993678182 262864330.275752335787 1 60428.753245794 2024-04-28T18:04:40.436587+00:00 19994330.275983989239 27870000.000022206455 262864330.276002496481 1 60428.753257308 2024-04-28T18:04:41.431446+00:00 19994330.275928530842 27869999.999961975962 262864330.275886803865 1 60428.753268872 2024-04-28T18:04:42.430546+00:00 19994330.275971122086 27870000.000019457191 262864330.275986880064 1 60428.753280448 2024-04-28T18:04:43.430738+00:00 19994330.275840610266 27870000.000038210303 262864330.275875121355 1 60428.753292059 2024-04-28T18:04:44.433892+00:00 19994330.275953922421 27870000.000004731119 262864330.275954961777 1 60428.753303604 2024-04-28T18:04:45.431387+00:00 19994330.275969654322 27869999.999997925013 262864330.275963872671 1 60428.753315203 2024-04-28T18:04:46.433558+00:00 19994330.275971397758 27870000.000020459294 262864330.275988161564 1 60428.753326805 2024-04-28T18:04:47.435944+00:00 19994330.275797482580 27869999.999978240579 262864330.275772035122 1 60428.753338332 2024-04-28T18:04:48.431879+00:00 19994330.276037886739 27870000.000027876347 262864330.276062071323 1 60428.753349911 2024-04-28T18:04:49.432344+00:00 19994330.276037346572 27870000.000046260655 262864330.276079893112 1 60428.753361472 2024-04-28T18:04:50.431191+00:00 19994330.275902945548 27869999.999992556870 262864330.275891810656 1 60428.753373026 2024-04-28T18:04:51.429474+00:00 19994330.276003390551 27870000.000040858984 262864330.276040554047 1 60428.753384637 2024-04-28T18:04:52.432595+00:00 19994330.275758624077 27869999.999967589974 262864330.275722503662 1 60428.753396207 2024-04-28T18:04:53.432265+00:00 19994330.276077482849 27870000.000033050776 262864330.276106834412 1 60428.753407778 2024-04-28T18:04:54.432006+00:00 19994330.275902889669 27869999.999973867089 262864330.275873064995 1 60428.753419382 2024-04-28T18:04:55.434585+00:00 19994330.275689095259 27869999.999988596886 262864330.275673985481 1 60428.753430946 2024-04-28T18:04:56.433708+00:00 19994330.275813274086 27870000.000039156526 262864330.275848746300 1 60428.753442485 2024-04-28T18:04:57.430721+00:00 19994330.276060994714 27869999.999943949282 262864330.276001244783 1 60428.753454086 2024-04-28T18:04:58.433069+00:00 19994330.275823727250 27870000.000020097941 262864330.275840103626 1 60428.753465677 2024-04-28T18:04:59.434494+00:00 19994330.276117168367 27869999.999987866729 262864330.276101350784 1 60428.753477222 2024-04-28T18:05:00.432007+00:00 19994330.275969322771 27869999.999995775521 262864330.275961399078 1 60428.753488790 2024-04-28T18:05:01.431463+00:00 19994330.276015318930 27869999.999981380999 262864330.275992989540 1 60428.753500475 2024-04-28T18:05:02.441013+00:00 19994330.275821704417 27870000.000005297363 262864330.275823324919 1 60428.753512037 2024-04-28T18:05:03.439984+00:00 19994330.276129733771 27870000.000029604882 262864330.276155620813 1 60428.753523574 2024-04-28T18:05:04.436776+00:00 19994330.275986362249 27870000.000007882714 262864330.275990545750 1 60428.753535242 2024-04-28T18:05:05.444871+00:00 19994330.276093550026 27870000.000067282468 262864330.276157140732 1 60428.753546857 2024-04-28T18:05:06.448473+00:00 19994330.275900408626 27870000.000018250197 262864330.275914967060 1 60428.753558359 2024-04-28T18:05:07.442216+00:00 19994330.276088923216 27869999.999956429005 262864330.276041656733 1 60428.753569956 2024-04-28T18:05:08.444210+00:00 19994330.275962971151 27869999.999987129122 262864330.275946408510 1 60428.753581441 2024-04-28T18:05:09.436523+00:00 19994330.276179749519 27869999.999962162226 262864330.276138216257 1 60428.753592951 2024-04-28T18:05:10.430977+00:00 19994330.275801274925 27870000.000005401671 262864330.275802969933 1 60428.753604661 2024-04-28T18:05:11.442681+00:00 19994330.275927420706 27870000.000025529414 262864330.275949269533 1 60428.753616107 2024-04-28T18:05:12.431609+00:00 19994330.275822788477 27869999.999996617436 262864330.275815695524 1 60428.753627740 2024-04-28T18:05:13.436755+00:00 19994330.275961123407 27870000.000003643334 262864330.275961071253 1 60428.753639299 2024-04-28T18:05:14.435463+00:00 19994330.275939736515 27869999.999970361590 262864330.275906413794 1 60428.753650881 2024-04-28T18:05:15.436101+00:00 19994330.275988068432 27869999.999974120408 262864330.275958508253 1 60428.753662491 2024-04-28T18:05:16.439245+00:00 19994330.275895405561 27869999.999991115183 262864330.275882840157 1 60428.753673973 2024-04-28T18:05:17.431283+00:00 19994330.275945499539 27869999.999977067113 262864330.275918841362 1 60428.753685549 2024-04-28T18:05:18.431451+00:00 19994330.275875870138 27869999.999950133264 262864330.275822311640 1 60428.753697170 2024-04-28T18:05:19.435475+00:00 19994330.276150405407 27869999.999993633479 262864330.276140332222 1 60428.753708737 2024-04-28T18:05:20.434885+00:00 19994330.276166148484 27869999.999974362552 262864330.276136815548 1 60428.753720287 2024-04-28T18:05:21.432825+00:00 19994330.276110146195 27869999.999984130263 262864330.276090592146 1 60428.753731890 2024-04-28T18:05:22.435254+00:00 19994330.275844119489 27870000.000017121434 262864330.275857537985 1 60428.753743494 2024-04-28T18:05:23.437919+00:00 19994330.275787413120 27869999.999953888357 262864330.275737613440 1 60428.753754989 2024-04-28T18:05:24.431095+00:00 19994330.275711998343 27870000.000028081238 262864330.275736391544 1 60428.753766655 2024-04-28T18:05:25.439014+00:00 19994330.276385653764 27870000.000093583018 262864330.276475548744 1 60428.753778211 2024-04-28T18:05:26.437419+00:00 19994330.275799069554 27869999.999990392476 262864330.275785773993 1 60428.753789746 2024-04-28T18:05:27.434030+00:00 19994330.275968909264 27870000.000001035631 262864330.275966256857 1 60428.753801310 2024-04-28T18:05:28.433244+00:00 19994330.276062227786 27869999.999992229044 262864330.276050746441 1 60428.753812866 2024-04-28T18:05:29.431639+00:00 19994330.276026673615 27869999.999976117164 262864330.275999099016 1 60428.753824435 2024-04-28T18:05:30.431182+00:00 19994330.276081226766 27869999.999993268400 262864330.276070803404 1 60428.753836062 2024-04-28T18:05:31.435777+00:00 19994330.275705635548 27869999.999985810369 262864330.275687754154 1 60428.753847581 2024-04-28T18:05:32.430979+00:00 19994330.276236079633 27870000.000013232231 262864330.276245623827 1 60428.753859161 2024-04-28T18:05:33.431508+00:00 19994330.275850269943 27869999.999982882291 262864330.275829464197 1 60428.753870775 2024-04-28T18:05:34.435012+00:00 19994330.276160564274 27869999.999993171543 262864330.276150047779 1 60428.753882323 2024-04-28T18:05:35.432693+00:00 19994330.275978270918 27870000.000042561442 262864330.276017129421 1 60428.753893968 2024-04-28T18:05:36.438862+00:00 19994330.276235997677 27869999.999993935227 262864330.276226222515 1 60428.753905540 2024-04-28T18:05:37.438682+00:00 19994330.275645956397 27870000.000004585832 262864330.275646865368 1 60428.753917044 2024-04-28T18:05:38.432644+00:00 19994330.276186015457 27869999.999953988940 262864330.276136308908 1 60428.753928615 2024-04-28T18:05:39.432359+00:00 19994330.276111952960 27869999.999988809228 262864330.276097059250 1 60428.753940178 2024-04-28T18:05:40.431342+00:00 19994330.275830004364 27869999.999992098659 262864330.275818407536 1 60428.753951774 2024-04-28T18:05:41.433276+00:00 19994330.275950323790 27869999.999967984855 262864330.275914609432 1 60428.753963350 2024-04-28T18:05:42.433423+00:00 19994330.276211325079 27870000.000017788261 262864330.276225417852 1 60428.753974901 2024-04-28T18:05:43.431406+00:00 19994330.275971870869 27870000.000004887581 262864330.275973051786 1 60428.753986469 2024-04-28T18:05:44.430939+00:00 19994330.275709412992 27870000.000022329390 262864330.275728046894 1 60428.753998045 2024-04-28T18:05:45.431085+00:00 19994330.275959838182 27870000.000000972301 262864330.275957137346 1 60428.754009621 2024-04-28T18:05:46.431243+00:00 19994330.276015337557 27869999.999995674938 262864330.276007324457 1 60428.754021172 2024-04-28T18:05:47.429313+00:00 19994330.276109941304 27869999.999969258904 262864330.276075482368 1 60428.754032771 2024-04-28T18:05:48.431388+00:00 19994330.275867938995 27870000.000022161752 262864330.275886416435 1 60428.754044326 2024-04-28T18:05:49.429804+00:00 19994330.275720063597 27870000.000014521182 262864330.275730878115 1 60428.754055978 2024-04-28T18:05:50.436493+00:00 19994330.275843523443 27870000.000011220574 262864330.275851041079 1 60428.754067494 2024-04-28T18:05:51.431480+00:00 19994330.275802403688 27869999.999974500388 262864330.275773197412 1 60428.754079078 2024-04-28T18:05:52.432335+00:00 19994330.275994013995 27870000.000025406480 262864330.276015698910 1 60428.754090790 2024-04-28T18:05:53.444262+00:00 19994330.275957997888 27870000.000024087727 262864330.275978386402 1 60428.754102306 2024-04-28T18:05:54.439203+00:00 19994330.276235856116 27870000.000025726855 262864330.276257872581 1 60428.754113839 2024-04-28T18:05:55.435649+00:00 19994330.275968786329 27869999.999980375171 262864330.275945484638 1 60428.754125480 2024-04-28T18:05:56.441449+00:00 19994330.276202205569 27870000.000035025179 262864330.276233524084 1 60428.754136975 2024-04-28T18:05:57.434639+00:00 19994330.275709804147 27870000.000004559755 262864330.275710672140 1 60428.754148562 2024-04-28T18:05:58.435747+00:00 19994330.276061870158 27869999.999932721257 262864330.275990873575 1 60428.754160164 2024-04-28T18:05:59.438139+00:00 19994330.276099704206 27870000.000035475940 262864330.276131480932 1 60428.754171834 2024-04-28T18:06:00.446465+00:00 19994330.275855790824 27869999.999924868345 262864330.275776952505 1 60428.754183281 2024-04-28T18:06:01.435453+00:00 19994330.275990642607 27870000.000032704324 262864330.276019632816 1 60428.754194922 2024-04-28T18:06:02.441281+00:00 19994330.275855451822 27869999.999981984496 262864330.275833755732 1 60428.754206513 2024-04-28T18:06:03.442720+00:00 19994330.276010848582 27869999.999992676079 262864330.275999814272 1 60428.754218031 2024-04-28T18:06:04.437873+00:00 19994330.276072796434 27869999.999971207231 262864330.276040315628 1 60428.754229684 2024-04-28T18:06:05.444724+00:00 19994330.276265706867 27869999.999984677881 262864330.276246696711 1 60428.754241243 2024-04-28T18:06:06.443442+00:00 19994330.276002291590 27869999.999984923750 262864330.275983512402 1 60428.754252837 2024-04-28T18:06:07.445108+00:00 19994330.275885444134 27869999.999992094934 262864330.275873839855 1 60428.754264391 2024-04-28T18:06:08.443365+00:00 19994330.275760855526 27870000.000002145767 262864330.275759309530 1 60428.754275914 2024-04-28T18:06:09.438951+00:00 19994330.276116602123 27869999.999987605959 262864330.276100516319 1 60428.754287566 2024-04-28T18:06:10.445721+00:00 19994330.275804746896 27869999.999965410680 262864330.275766462088 1 60428.754299007 2024-04-28T18:06:11.434252+00:00 19994330.276171792299 27869999.999961264431 262864330.276129364967 1 60428.754310816 2024-04-28T18:06:12.454498+00:00 19994330.276116728783 27869999.999966923147 262864330.276079952717 1 60428.754322316 2024-04-28T18:06:13.448110+00:00 19994330.275796830654 27869999.999992817640 262864330.275785952806 1 60428.754333947 2024-04-28T18:06:14.453055+00:00 19994330.276061665267 27870000.000014368445 262864330.276072323322 1 60428.754345781 2024-04-28T18:06:15.475507+00:00 19994330.276184625924 27870000.000062353909 262864330.276243269444 1 60428.754357009 2024-04-28T18:06:16.445607+00:00 19994330.275898024440 27870000.000012937933 262864330.275907278061 1 60428.754368518 2024-04-28T18:06:17.439938+00:00 19994330.275958336890 27870000.000007729977 262864330.275962352753 1 60428.754380175 2024-04-28T18:06:18.447117+00:00 19994330.275779105723 27869999.999978177249 262864330.275753587484 1 60428.754391906 2024-04-28T18:06:19.460664+00:00 19994330.275998268276 27869999.999957032502 262864330.275951594114 1 60428.754403306 2024-04-28T18:06:20.445607+00:00 19994330.275929018855 27870000.000038050115 262864330.275963366032 1 60428.754414847 2024-04-28T18:06:21.442740+00:00 19994330.275844201446 27870000.000011172146 262864330.275851666927 1 60428.754426398 2024-04-28T18:06:22.440807+00:00 19994330.275987952948 27869999.999999500811 262864330.275983750820 1 60428.754438003 2024-04-28T18:06:23.443407+00:00 19994330.275958117098 27870000.000008601695 262864330.275963038206 1 60428.754449619 2024-04-28T18:06:24.447124+00:00 19994330.275867443532 27869999.999982457608 262864330.275846183300 1 60428.754461104 2024-04-28T18:06:25.439400+00:00 19994330.276154369116 27870000.000032261014 262864330.276182919741 1 60428.754472720 2024-04-28T18:06:26.443069+00:00 19994330.275982290506 27870000.000004127622 262864330.275982707739 1 60428.754484255 2024-04-28T18:06:27.439600+00:00 19994330.276138763875 27870000.000005874783 262864330.276140928268 1 60428.754495859 2024-04-28T18:06:28.442221+00:00 19994330.275865737349 27869999.999975517392 262864330.275837540627 1 60428.754507381 2024-04-28T18:06:29.437762+00:00 19994330.275900956243 27870000.000013567507 262864330.275910824537 1 60428.754519070 2024-04-28T18:06:30.447666+00:00 19994330.276028688997 27869999.999982032925 262864330.276007026434 1 60428.754530841 2024-04-28T18:06:31.464607+00:00 19994330.275966454297 27869999.999994501472 262864330.275957286358 1 60428.754542142 2024-04-28T18:06:32.441095+00:00 19994330.276071690023 27869999.999999299645 262864330.276067286730 1 60428.754553734 2024-04-28T18:06:33.442662+00:00 19994330.275779213756 27869999.999971639365 262864330.275747150183 1 60428.754565376 2024-04-28T18:06:34.448529+00:00 19994330.275872573256 27870000.000022120774 262864330.275891005993 1 60428.754576813 2024-04-28T18:06:35.436703+00:00 19994330.276223238558 27869999.999958332628 262864330.276177883148 1 60428.754588421 2024-04-28T18:06:36.439597+00:00 19994330.275955464691 27869999.999998938292 262864330.275950700045 1 60428.754599914 2024-04-28T18:06:37.432608+00:00 19994330.275767587125 27869999.999966599047 262864330.275730490685 1 60428.754611506 2024-04-28T18:06:38.434108+00:00 19994330.276110868901 27869999.999991051853 262864330.276098221540 1 60428.754623075 2024-04-28T18:06:39.433654+00:00 19994330.276088017970 27870000.000003632158 262864330.276087969542 1 60428.754634643 2024-04-28T18:06:40.433173+00:00 19994330.275798629969 27870000.000002682209 262864330.275797605515 1 60428.754646326 2024-04-28T18:06:41.442608+00:00 19994330.275979887694 27869999.999965529889 262864330.275941699743 1 60428.754657788 2024-04-28T18:06:42.432893+00:00 19994330.275978762656 27869999.999975923449 262864330.275950998068 1 60428.754669358 2024-04-28T18:06:43.432545+00:00 19994330.276011366397 27869999.999994192272 262864330.276001870632 1 60428.754680915 2024-04-28T18:06:44.431015+00:00 19994330.275986071676 27870000.000035081059 262864330.276017457247 1 60428.754692514 2024-04-28T18:06:45.433251+00:00 19994330.276046968997 27870000.000012096018 262864330.276055365801 1 60428.754704106 2024-04-28T18:06:46.434754+00:00 19994330.276003953069 27869999.999992806464 262864330.275993078947 1 60428.754715746 2024-04-28T18:06:47.440425+00:00 19994330.275953900069 27870000.000028334558 262864330.275978535414 1 60428.754727272 2024-04-28T18:06:48.436316+00:00 19994330.275918252766 27870000.000014603138 262864330.275929152966 1 60428.754738803 2024-04-28T18:06:49.432537+00:00 19994330.276107277721 27869999.999983500689 262864330.276087075472 1 60428.754750542 2024-04-28T18:06:50.446850+00:00 19994330.275911599398 27870000.000020388514 262864330.275928288698 1 60428.754761971 2024-04-28T18:06:51.434298+00:00 19994330.275960210711 27869999.999929908663 262864330.275886416435 1 60428.754773512 2024-04-28T18:06:52.431468+00:00 19994330.275882255286 27869999.999958097935 262864330.275836646557 1 60428.754785174 2024-04-28T18:06:53.439003+00:00 19994330.276185572147 27870000.000004924834 262864330.276186794043 1 60428.754796665 2024-04-28T18:06:54.431871+00:00 19994330.275631796569 27870000.000027716160 262864330.275655806065 1 60428.754808240 2024-04-28T18:06:55.431884+00:00 19994330.276191681623 27869999.999969437718 262864330.276157408953 1 60428.754819815 2024-04-28T18:06:56.431992+00:00 19994330.276013076305 27870000.000013120472 262864330.276022493839 1 60428.754831410 2024-04-28T18:06:57.433791+00:00 19994330.275968197733 27870000.000041030347 262864330.276005536318 1 60428.754842946 2024-04-28T18:06:58.430579+00:00 19994330.275966081768 27869999.999981611967 262864330.275943994522 1 60428.754854552 2024-04-28T18:06:59.433230+00:00 19994330.275815729052 27869999.999942678958 262864330.275754719973 1 60428.754866089 2024-04-28T18:07:00.430091+00:00 19994330.276030115783 27870000.000037949532 262864330.276064366102 1 60428.754877681 2024-04-28T18:07:01.431607+00:00 19994330.275908462703 27869999.999997563660 262864330.275902330875 1 60428.754889320 2024-04-28T18:07:02.437261+00:00 19994330.276148747653 27870000.000021509826 262864330.276166558266 1 60428.754900859 2024-04-28T18:07:03.434221+00:00 19994330.276141885668 27870000.000002566725 262864330.276140749454 1 60428.754912504 2024-04-28T18:07:04.440357+00:00 19994330.275804657489 27869999.999992523342 262864330.275793492794 1 60428.754923971 2024-04-28T18:07:05.431142+00:00 19994330.276071012020 27870000.000027734786 262864330.276095062494 1 60428.754935642 2024-04-28T18:07:06.439487+00:00 19994330.275843355805 27869999.999969851226 262864330.275809496641 1 60428.754947187 2024-04-28T18:07:07.436943+00:00 19994330.275941643864 27869999.999987397343 262864330.275925338268 1 60428.754958695 2024-04-28T18:07:08.431257+00:00 19994330.276099309325 27869999.999965358526 262864330.276060998440 1 60428.754970267 2024-04-28T18:07:09.431121+00:00 19994330.275853525847 27870000.000021759421 262864330.275871574879 1 60428.754981881 2024-04-28T18:07:10.434547+00:00 19994330.276334259659 27870000.000038683414 262864330.276369243860 1 60428.754993492 2024-04-28T18:07:11.437681+00:00 19994330.275720030069 27870000.000007741153 262864330.275724083185 1 60428.755005029 2024-04-28T18:07:12.434490+00:00 19994330.276050396264 27870000.000047121197 262864330.276093810797 1 60428.755016579 2024-04-28T18:07:13.432462+00:00 19994330.275917239487 27869999.999979216605 262864330.275892764330 1 60428.755028158 2024-04-28T18:07:14.432880+00:00 19994330.275958735496 27870000.000030420721 262864330.275985479355 1 60428.755039712 2024-04-28T18:07:15.431164+00:00 19994330.275966051966 27869999.999986585230 262864330.275948941708 1 60428.755051299 2024-04-28T18:07:16.432187+00:00 19994330.275893092155 27869999.999982185662 262864330.275871574879 1 60428.755062861 2024-04-28T18:07:17.431170+00:00 19994330.275963526219 27870000.000006202608 262864330.275966018438 1 60428.755074441 2024-04-28T18:07:18.431693+00:00 19994330.276166919619 27869999.999973326921 262864330.276136547327 1 60428.755086022 2024-04-28T18:07:19.432297+00:00 19994330.275974892080 27870000.000033378601 262864330.276004582644 1 60428.755097570 2024-04-28T18:07:20.430082+00:00 19994330.275965668261 27869999.999988488853 262864330.275950461626 1 60428.755109227 2024-04-28T18:07:21.437205+00:00 19994330.275974538177 27869999.999964598566 262864330.275935441256 1 60428.755120751 2024-04-28T18:07:22.432838+00:00 19994330.275741275400 27870000.000047888607 262864330.275785475969 1 60428.755132322 2024-04-28T18:07:23.432608+00:00 19994330.275991059840 27870000.000015594065 262864330.276002943516 1 60428.755143867 2024-04-28T18:07:24.430113+00:00 19994330.275874245912 27869999.999954935163 262864330.275825500488 1 60428.755155439 2024-04-28T18:07:25.429893+00:00 19994330.276069555432 27869999.999964863062 262864330.276030719280 1 60428.755167037 2024-04-28T18:07:26.432009+00:00 19994330.276143934578 27869999.999935247004 262864330.276075482368 1 60428.755178594 2024-04-28T18:07:27.430572+00:00 19994330.276040703058 27869999.999949011952 262864330.275986015797 1 60428.755190155 2024-04-28T18:07:28.429441+00:00 19994330.276156898588 27869999.999980278313 262864330.276133477688 1 60428.755201739 2024-04-28T18:07:29.430284+00:00 19994330.276127532125 27870000.000013642013 262864330.276137471199 1 60428.755213363 2024-04-28T18:07:30.434590+00:00 19994330.275845658034 27869999.999972302467 262864330.275814265013 1 60428.755224929 2024-04-28T18:07:31.433846+00:00 19994330.275932919234 27870000.000012718141 262864330.275941938162 1 60428.755236456 2024-04-28T18:07:32.429761+00:00 19994330.276169478893 27869999.999984465539 262864330.276150256395 1 60428.755248073 2024-04-28T18:07:33.433551+00:00 19994330.276207868010 27869999.999952811748 262864330.276156991720 1 60428.755259620 2024-04-28T18:07:34.431171+00:00 19994330.275581438094 27869999.999990198761 262864330.275567948818 1 60428.755271318 2024-04-28T18:07:35.441885+00:00 19994330.276099018753 27870000.000021863729 262864330.276117205620 1 60428.755282991 2024-04-28T18:07:36.450428+00:00 19994330.276039700955 27869999.999976165593 262864330.276012152433 1 60428.755294408 2024-04-28T18:07:37.436841+00:00 19994330.276028882712 27870000.000028900802 262864330.276054084301 1 60428.755306006 2024-04-28T18:07:38.438967+00:00 19994330.276009410620 27870000.000015735626 262864330.276021450758 1 60428.755317616 2024-04-28T18:07:39.441992+00:00 19994330.275710616261 27869999.999954070896 262864330.275660991669 1 60428.755329176 2024-04-28T18:07:40.440800+00:00 19994330.275906473398 27869999.999991942197 262864330.275894731283 1 60428.755340680 2024-04-28T18:07:41.434779+00:00 19994330.276100870222 27870000.000070407987 262864330.276167571545 1 60428.755352377 2024-04-28T18:07:42.445345+00:00 19994330.276023466140 27870000.000011142343 262864330.276030927896 1 60428.755363962 2024-04-28T18:07:43.446318+00:00 19994330.275909669697 27869999.999989580363 262864330.275895535946 1 60428.755375449 2024-04-28T18:07:44.438756+00:00 19994330.275963071734 27869999.999971762300 262864330.275931119919 1 60428.755387033 2024-04-28T18:07:45.439649+00:00 19994330.275781806558 27869999.999943252653 262864330.275721371174 1 60428.755398691 2024-04-28T18:07:46.446870+00:00 19994330.275852225721 27869999.999993812293 262864330.275842338800 1 60428.755410236 2024-04-28T18:07:47.444435+00:00 19994330.275923248380 27869999.999954495579 262864330.275874048471 1 60428.755421686 2024-04-28T18:07:48.433657+00:00 19994330.275840777904 27870000.000035956502 262864330.275873035192 1 60428.755433516 2024-04-28T18:07:49.455801+00:00 19994330.276056434959 27869999.999959021807 262864330.276011765003 1 60428.755444899 2024-04-28T18:07:50.439276+00:00 19994330.276031997055 27869999.999988190830 262864330.276016503572 1 60428.755456512 2024-04-28T18:07:51.442615+00:00 19994330.275691222399 27869999.999985005707 262864330.275672525167 1 60428.755468114 2024-04-28T18:07:52.445030+00:00 19994330.276062369347 27870000.000027798116 262864330.276086479425 1 60428.755479565 2024-04-28T18:07:53.434415+00:00 19994330.275869339705 27870000.000066850334 262864330.275932490826 1 60428.755491110 2024-04-28T18:07:54.431844+00:00 19994330.276256531477 27869999.999953947961 262864330.276206791401 1 60428.755502722 2024-04-28T18:07:55.435182+00:00 19994330.275846585631 27869999.999964814633 262864330.275807678699 1 60428.755514354 2024-04-28T18:07:56.440142+00:00 19994330.276024710387 27870000.000011570752 262864330.276032567024 1 60428.755525983 2024-04-28T18:07:57.444901+00:00 19994330.276001535356 27870000.000010441989 262864330.276008278131 1 60428.755537565 2024-04-28T18:07:58.445657+00:00 19994330.275901544839 27869999.999979238957 262864330.275877088308 1 60428.755549017 2024-04-28T18:07:59.435066+00:00 19994330.275900810957 27869999.999998215586 262864330.275895327330 1 60428.755560646 2024-04-28T18:08:00.439838+00:00 19994330.275828432292 27869999.999987721443 262864330.275812447071 1 60428.755572329 2024-04-28T18:08:01.449241+00:00 19994330.276087161154 27869999.999982893467 262864330.276066362858 1 60428.755583802 2024-04-28T18:08:02.440497+00:00 19994330.275998275727 27869999.999957822263 262864330.275952398777 1 60428.755595304 2024-04-28T18:08:03.434228+00:00 19994330.275896437466 27870000.000024504960 262864330.275917232037 1 60428.755606867 2024-04-28T18:08:04.433291+00:00 19994330.275863047689 27870000.000028815120 262864330.275888174772 1 60428.755618507 2024-04-28T18:08:05.438979+00:00 19994330.276092361659 27869999.999985855073 262864330.276074498892 1 60428.755630064 2024-04-28T18:08:06.437558+00:00 19994330.275892600417 27869999.999990511686 262864330.275879442692 1 60428.755641614 2024-04-28T18:08:07.435470+00:00 19994330.275828722864 27870000.000009205192 262864330.275834232569 1 60428.755653230 2024-04-28T18:08:08.439045+00:00 19994330.276095159352 27869999.999967917800 262864330.276059389114 1 60428.755664745 2024-04-28T18:08:09.433945+00:00 19994330.276079729199 27869999.999977547675 262864330.276053607464 1 60428.755676339 2024-04-28T18:08:10.435707+00:00 19994330.275919936597 27870000.000040601939 262864330.275956839323 1 60428.755687914 2024-04-28T18:08:11.435795+00:00 19994330.275878250599 27870000.000041015446 262864330.275915563107 1 60428.755699513 2024-04-28T18:08:12.437898+00:00 19994330.275879547000 27869999.999989304692 262864330.275865137577 1 60428.755711414 2024-04-28T18:08:13.466159+00:00 19994330.276028160006 27869999.999989535660 262864330.276014000177 1 60428.755722614 2024-04-28T18:08:14.433845+00:00 19994330.275696881115 27870000.000013291836 262864330.275706470013 1 60428.755734256 2024-04-28T18:08:15.439766+00:00 19994330.275870993733 27870000.000001363456 262864330.275868654251 1 60428.755745880 2024-04-28T18:08:16.444071+00:00 19994330.276230566204 27869999.999992437661 262864330.276219308376 1 60428.755757355 2024-04-28T18:08:17.435450+00:00 19994330.275986492634 27869999.999973881990 262864330.275956690311 1 60428.755768880 2024-04-28T18:08:18.431228+00:00 19994330.276202633977 27870000.000058084726 262864330.276257038116 1 60428.755780471 2024-04-28T18:08:19.432652+00:00 19994330.275790836662 27869999.999992009252 262864330.275779157877 1 60428.755792017 2024-04-28T18:08:20.430252+00:00 19994330.275944672525 27870000.000099379569 262864330.276040375233 1 60428.755803598 2024-04-28T18:08:21.430868+00:00 19994330.275880947709 27870000.000030927360 262864330.275908172131 1 60428.755815167 2024-04-28T18:08:22.430448+00:00 19994330.275732938200 27869999.999978993088 262864330.275708228350 1 60428.755826792 2024-04-28T18:08:23.434827+00:00 19994330.275915626436 27870000.000021655113 262864330.275933593512 1 60428.755838316 2024-04-28T18:08:24.430487+00:00 19994330.276221804321 27870000.000028692186 262864330.276246815920 1 60428.755849870 2024-04-28T18:08:25.428801+00:00 19994330.275838688016 27869999.999944839627 262864330.275779843330 1 60428.755861501 2024-04-28T18:08:26.433716+00:00 19994330.275949858129 27870000.000038843602 262864330.275985002518 1 60428.755873071 2024-04-28T18:08:27.433344+00:00 19994330.275941349566 27869999.999998986721 262864330.275936633348 1 60428.755884623 2024-04-28T18:08:28.431463+00:00 19994330.276105452329 27870000.000000216067 262864330.276101976633 1 60428.755896198 2024-04-28T18:08:29.431503+00:00 19994330.276068367064 27870000.000007674098 262864330.276072353125 1 60428.755907766 2024-04-28T18:08:30.430962+00:00 19994330.276104148477 27869999.999980628490 262864330.276081085205 1 60428.755919349 2024-04-28T18:08:31.431789+00:00 19994330.276052992791 27869999.999988909811 262864330.276038199663 1 60428.755930908 2024-04-28T18:08:32.430473+00:00 19994330.275770206004 27870000.000010404736 262864330.275776922703 1 60428.755942515 2024-04-28T18:08:33.433281+00:00 19994330.275822509080 27869999.999978791922 262864330.275797605515 1 60428.755954043 2024-04-28T18:08:34.429278+00:00 19994330.276160012931 27869999.999991592020 262864330.276147902012 1 60428.755965620 2024-04-28T18:08:35.429599+00:00 19994330.275929495692 27870000.000011619180 262864330.275937438011 1 60428.755977394 2024-04-28T18:08:36.446844+00:00 19994330.276029411703 27869999.999998915941 262864330.276024639606 1 60428.755988823 2024-04-28T18:08:37.434292+00:00 19994330.276172883809 27870000.000012464821 262864330.276181638241 1 60428.756000396 2024-04-28T18:08:38.434205+00:00 19994330.275788173079 27869999.999992284924 262864330.275776743889 1 60428.756012008 2024-04-28T18:08:39.437472+00:00 19994330.276059117168 27869999.999988660216 262864330.276044100523 1 60428.756023519 2024-04-28T18:08:40.432058+00:00 19994330.276129782200 27870000.000034697354 262864330.276160776615 1 60428.756035176 2024-04-28T18:08:41.439162+00:00 19994330.276160400361 27870000.000031333417 262864330.276188015938 1 60428.756046688 2024-04-28T18:08:42.433816+00:00 19994330.275803051889 27869999.999974973500 262864330.275774329901 1 60428.756058268 2024-04-28T18:08:43.434394+00:00 19994330.275682978332 27869999.999991152436 262864330.275670439005 1 60428.756069820 2024-04-28T18:08:44.432500+00:00 19994330.275846809149 27870000.000059574842 262864330.275902688503 1 60428.756081484 2024-04-28T18:08:45.440245+00:00 19994330.275968037546 27869999.999958097935 262864330.275922447443 1 60428.756093280 2024-04-28T18:08:46.459430+00:00 19994330.276130158454 27870000.000024616718 262864330.276151090860 1 60428.756104615 2024-04-28T18:08:47.438703+00:00 19994330.276008550078 27869999.999966967851 262864330.275971829891 1 60428.756116210 2024-04-28T18:08:48.440542+00:00 19994330.275729533285 27870000.000006221235 262864330.275732070208 1 60428.756127799 2024-04-28T18:08:49.441838+00:00 19994330.275937549770 27869999.999991539866 262864330.275925397873 1 60428.756139267 2024-04-28T18:08:50.432661+00:00 19994330.275953073055 27870000.000004049391 262864330.275953441858 1 60428.756150884 2024-04-28T18:08:51.436373+00:00 19994330.276159524918 27870000.000031679869 262864330.276187509298 1 60428.756162457 2024-04-28T18:08:52.436288+00:00 19994330.275670517236 27869999.999969322234 262864330.275636166334 1 60428.756174081 2024-04-28T18:08:53.440550+00:00 19994330.275981228799 27869999.999996811152 262864330.275974333286 1 60428.756185595 2024-04-28T18:08:54.435392+00:00 19994330.275725040585 27870000.000040523708 262864330.275761872530 1 60428.756197137 2024-04-28T18:08:55.432598+00:00 19994330.275892518461 27869999.999964974821 262864330.275853812695 1 60428.756208917 2024-04-28T18:08:56.450404+00:00 19994330.276418846101 27870000.000023614615 262864330.276438742876 1 60428.756220428 2024-04-28T18:08:57.444971+00:00 19994330.276029281318 27869999.999975521117 262864330.276001125574 1 60428.756232056 2024-04-28T18:08:58.449608+00:00 19994330.275963861495 27869999.999940253794 262864330.275900423527 1 60428.756243657 2024-04-28T18:08:59.451981+00:00 19994330.275946743786 27870000.000038959086 262864330.275981992483 1 60428.756255082 2024-04-28T18:09:00.439080+00:00 19994330.275800798088 27869999.999939545989 262864330.275736659765 1 60428.756266637 2024-04-28T18:09:01.437398+00:00 19994330.276181299239 27869999.999999515712 262864330.276177138090 1 60428.756278192 2024-04-28T18:09:02.435796+00:00 19994330.276077207178 27870000.000005681068 262864330.276079207659 1 60428.756289741 2024-04-28T18:09:03.433634+00:00 19994330.275857754052 27869999.999956145883 262864330.275810182095 1 60428.756301329 2024-04-28T18:09:04.434817+00:00 19994330.276051655412 27869999.999965272844 262864330.276013255119 1 60428.756312927 2024-04-28T18:09:05.436902+00:00 19994330.276066161692 27869999.999976273626 262864330.276038736105 1 60428.756324529 2024-04-28T18:09:06.439307+00:00 19994330.275978285819 27870000.000014442950 262864330.275989055634 1 60428.756336062 2024-04-28T18:09:07.435772+00:00 19994330.275867935270 27870000.000005200505 262864330.275869429111 1 60428.756347601 2024-04-28T18:09:08.432769+00:00 19994330.275880724192 27870000.000064060092 262864330.275941103697 1 60428.756359262 2024-04-28T18:09:09.440243+00:00 19994330.276040904224 27869999.999985549599 262864330.276022762060 1 60428.756370769 2024-04-28T18:09:10.434440+00:00 19994330.275968171656 27869999.999989900738 262864330.275954365730 1 60428.756382326 2024-04-28T18:09:11.432960+00:00 19994330.275899715722 27870000.000015828758 262864330.275911837816 1 60428.756393976 2024-04-28T18:09:12.439487+00:00 19994330.275945723057 27870000.000007018447 262864330.275949060917 1 60428.756405527 2024-04-28T18:09:13.437566+00:00 19994330.276244238019 27869999.999998677522 262864330.276239216328 1 60428.756417116 2024-04-28T18:09:14.438842+00:00 19994330.275945004076 27869999.999961208552 262864330.275902509689 1 60428.756428640 2024-04-28T18:09:15.434530+00:00 19994330.276107855141 27869999.999987047166 262864330.276091188192 1 60428.756440204 2024-04-28T18:09:16.433612+00:00 19994330.275951411575 27869999.999983821064 262864330.275931537151 1 60428.756451759 2024-04-28T18:09:17.432027+00:00 19994330.275970224291 27870000.000025555491 262864330.275992095470 1 60428.756463349 2024-04-28T18:09:18.433397+00:00 19994330.276016552001 27869999.999974917620 262864330.275987774134 1 60428.756474918 2024-04-28T18:09:19.432925+00:00 19994330.275858893991 27869999.999997872859 262864330.275853097439 1 60428.756486467 2024-04-28T18:09:20.430714+00:00 19994330.275875050575 27869999.999979164451 262864330.275850534439 1 60428.756498097 2024-04-28T18:09:21.435538+00:00 19994330.275776203722 27870000.000040717423 262864330.275813221931 1 60428.756509617 2024-04-28T18:09:22.430874+00:00 19994330.276018276811 27869999.999978236854 262864330.275992810726 1 60428.756521197 2024-04-28T18:09:23.431448+00:00 19994330.276056800038 27870000.000017333776 262864330.276070445776 1 60428.756532769 2024-04-28T18:09:24.431233+00:00 19994330.275719907135 27869999.999989140779 262864330.275705367327 1 60428.756544359 2024-04-28T18:09:25.432647+00:00 19994330.276014242321 27869999.999977052212 262864330.275987595320 1 60428.756556028 2024-04-28T18:09:26.440827+00:00 19994330.275961622596 27869999.999996963888 262864330.275954902172 1 60428.756567695 2024-04-28T18:09:27.448823+00:00 19994330.275967605412 27870000.000016860664 262864330.275980770588 1 60428.756579091 2024-04-28T18:09:28.433462+00:00 19994330.275891151279 27870000.000071946532 262864330.275959402323 1 60428.756590776 2024-04-28T18:09:29.443023+00:00 19994330.276273664087 27869999.999980505556 262864330.276250481606 1 60428.756602208 2024-04-28T18:09:30.430774+00:00 19994330.275945547968 27870000.000077210367 262864330.276019066572 1 60428.756613827 2024-04-28T18:09:31.434703+00:00 19994330.275890447199 27870000.000048827380 262864330.275935560465 1 60428.756625548 2024-04-28T18:09:32.447348+00:00 19994330.275857459754 27869999.999986086041 262864330.275839835405 1 60428.756636999 2024-04-28T18:09:33.436662+00:00 19994330.275890678167 27869999.999942198396 262864330.275829166174 1 60428.756648602 2024-04-28T18:09:34.439244+00:00 19994330.275986973196 27870000.000006459653 262864330.275989741087 1 60428.756660108 2024-04-28T18:09:35.433374+00:00 19994330.275843050331 27869999.999996174127 262864330.275835543871 1 60428.756671748 2024-04-28T18:09:36.439012+00:00 19994330.276038654149 27869999.999964602292 262864330.275999546051 1 60428.756683362 2024-04-28T18:09:37.442449+00:00 19994330.276018913835 27870000.000008635223 262864330.276023864746 1 60428.756694849 2024-04-28T18:09:38.434914+00:00 19994330.275645434856 27870000.000017508864 262864330.275659263134 1 60428.756706394 2024-04-28T18:09:39.432420+00:00 19994330.276265636086 27870000.000034868717 262864330.276296794415 1 60428.756718020 2024-04-28T18:09:40.436938+00:00 19994330.276257362217 27870000.000031769276 262864330.276285439730 1 60428.756729624 2024-04-28T18:09:41.439548+00:00 19994330.275847923011 27870000.000004567206 262864330.275848776102 1 60428.756741196 2024-04-28T18:09:42.439304+00:00 19994330.275766801089 27870000.000004746020 262864330.275767832994 1 60428.756752727 2024-04-28T18:09:43.435628+00:00 19994330.275904960930 27869999.999938640743 262864330.275839895010 1 60428.756764309 2024-04-28T18:09:44.436263+00:00 19994330.275880075991 27870000.000007163733 262864330.275883525610 1 60428.756776156 2024-04-28T18:09:45.459891+00:00 19994330.275843627751 27870000.000016957521 262864330.275856882334 1 60428.756787430 2024-04-28T18:09:46.433916+00:00 19994330.276029746979 27869999.999998331070 262864330.276024371386 1 60428.756799034 2024-04-28T18:09:47.436547+00:00 19994330.275922864676 27869999.999914836138 262864330.275833994150 1 60428.756810646 2024-04-28T18:09:48.439822+00:00 19994330.276105403900 27869999.999967895448 262864330.276069611311 1 60428.756822214 2024-04-28T18:09:49.439311+00:00 19994330.275893259794 27870000.000005301088 262864330.275894880295 1 60428.756833893 2024-04-28T18:09:50.448323+00:00 19994330.276192344725 27870000.000006388873 262864330.276195019484 1 60428.756845338 2024-04-28T18:09:51.437187+00:00 19994330.275783076882 27870000.000036712736 262864330.275816082954 1 60428.756857018 2024-04-28T18:09:52.446393+00:00 19994330.275898180902 27869999.999999135733 262864330.275893628597 1 60428.756868653 2024-04-28T18:09:53.451663+00:00 19994330.276077792048 27870000.000001925975 262864330.276076018810 1 60428.756880099 2024-04-28T18:09:54.440558+00:00 19994330.276027884334 27869999.999960832298 262864330.275985032320 1 60428.756891628 2024-04-28T18:09:55.436631+00:00 19994330.275862861425 27869999.999991316348 262864330.275850504637 1 60428.756903267 2024-04-28T18:09:56.442287+00:00 19994330.275932628661 27869999.999956525862 262864330.275885462761 1 60428.756914777 2024-04-28T18:09:57.436699+00:00 19994330.275697864592 27870000.000013533980 262864330.275707691908 1 60428.756926287 2024-04-28T18:09:58.431221+00:00 19994330.276025343686 27870000.000029154122 262864330.276050806046 1 60428.756937972 2024-04-28T18:09:59.440829+00:00 19994330.275855626911 27870000.000013347715 262864330.275865286589 1 60428.756949569 2024-04-28T18:10:00.442723+00:00 19994330.275929227471 27869999.999954681844 262864330.275880217552 1 60428.756961072 2024-04-28T18:10:01.436600+00:00 19994330.275780528784 27870000.000001642853 262864330.275778472424 1 60428.756972715 2024-04-28T18:10:02.442607+00:00 19994330.275996707380 27869999.999970439821 262864330.275963455439 1 60428.756984295 2024-04-28T18:10:03.443072+00:00 19994330.275911454111 27869999.999983713031 262864330.275891482830 1 60428.756995804 2024-04-28T18:10:04.437452+00:00 19994330.276222612709 27869999.999958261847 262864330.276177197695 1 60428.757007451 2024-04-28T18:10:05.443770+00:00 19994330.276019994169 27869999.999918710440 262864330.275934994221 1 60428.757018934 2024-04-28T18:10:06.435869+00:00 19994330.275984186679 27870000.000027395785 262864330.276007890701 1 60428.757030583 2024-04-28T18:10:07.442419+00:00 19994330.276111479849 27870000.000007856637 262864330.276115655899 1 60428.757042104 2024-04-28T18:10:08.437775+00:00 19994330.276041775942 27870000.000024572015 262864330.276062637568 1 60428.757053755 2024-04-28T18:10:09.444431+00:00 19994330.276054717600 27869999.999985110015 262864330.276036113501 1 60428.757065242 2024-04-28T18:10:10.436871+00:00 19994330.275718569756 27870000.000003971159 262864330.275718837976 1 60428.757076900 2024-04-28T18:10:11.444175+00:00 19994330.275979485363 27869999.999960567802 262864330.275936365128 1 60428.757088435 2024-04-28T18:10:12.440775+00:00 19994330.276015762240 27870000.000053208321 262864330.276065260172 1 60428.757099981 2024-04-28T18:10:13.438351+00:00 19994330.275917425752 27870000.000019833446 262864330.275933563709 1 60428.757111744 2024-04-28T18:10:14.454680+00:00 19994330.276138763875 27870000.000015992671 262864330.276151061058 1 60428.757123098 2024-04-28T18:10:15.435625+00:00 19994330.276066187769 27870000.000027641654 262864330.276090145111 1 60428.757134612 2024-04-28T18:10:16.430450+00:00 19994330.275876201689 27870000.000032030046 262864330.275904536247 1 60428.757146215 2024-04-28T18:10:17.432927+00:00 19994330.276000019163 27869999.999969881028 262864330.275966197252 1 60428.757157834 2024-04-28T18:10:18.436867+00:00 19994330.276094693691 27870000.000027809292 262864330.276118814945 1 60428.757169317 2024-04-28T18:10:19.428988+00:00 19994330.275850471109 27869999.999936856329 262864330.275783628225 1 60428.757180925 2024-04-28T18:10:20.431905+00:00 19994330.276014525443 27869999.999985542148 262864330.275996387005 1 60428.757192518 2024-04-28T18:10:21.433506+00:00 19994330.275996305048 27869999.999957792461 262864330.275950402021 1 60428.757204058 2024-04-28T18:10:22.430588+00:00 19994330.276007182896 27869999.999943509698 262864330.275946974754 1 60428.757215727 2024-04-28T18:10:23.438778+00:00 19994330.276246640831 27870000.000026576221 262864330.276269525290 1 60428.757227211 2024-04-28T18:10:24.431014+00:00 19994330.275840554386 27869999.999961324036 262864330.275798171759 1 60428.757238790 2024-04-28T18:10:25.431500+00:00 19994330.275933604687 27869999.999992776662 262864330.275922685862 1 60428.757250379 2024-04-28T18:10:26.432774+00:00 19994330.275995008647 27870000.000015500933 262864330.276006817818 1 60428.757261934 2024-04-28T18:10:27.431059+00:00 19994330.275926835835 27870000.000020112842 262864330.275943249464 1 60428.757273516 2024-04-28T18:10:28.431759+00:00 19994330.275967892259 27870000.000046823174 262864330.276011019945 1 60428.757285099 2024-04-28T18:10:29.432579+00:00 19994330.276090141386 27869999.999993432313 262864330.276079893112 1 60428.757296714 2024-04-28T18:10:30.436039+00:00 19994330.275624647737 27870000.000023026019 262864330.275644004345 1 60428.757308224 2024-04-28T18:10:31.430585+00:00 19994330.276235267520 27870000.000014975667 262864330.276246547699 1 60428.757319810 2024-04-28T18:10:32.431590+00:00 19994330.275873355567 27869999.999998226762 262864330.275867879391 1 60428.757331387 2024-04-28T18:10:33.431858+00:00 19994330.276001859456 27870000.000016137958 262864330.276014328003 1 60428.757342976 2024-04-28T18:10:34.433135+00:00 19994330.275779828429 27870000.000023659319 262864330.275799810886 1 60428.757354564 2024-04-28T18:10:35.434333+00:00 19994330.275878321379 27870000.000064764172 262864330.275939375162 1 60428.757366133 2024-04-28T18:10:36.433877+00:00 19994330.276008293033 27869999.999993380159 262864330.275997996330 1 60428.757377845 2024-04-28T18:10:37.445791+00:00 19994330.275923337787 27870000.000034224242 262864330.275953859091 1 60428.757389258 2024-04-28T18:10:38.431866+00:00 19994330.275855906308 27869999.999983619899 262864330.275835812092 1 60428.757400895 2024-04-28T18:10:39.437360+00:00 19994330.275935254991 27869999.999995369464 262864330.275926947594 1 60428.757412436 2024-04-28T18:10:40.434501+00:00 19994330.275776058435 27869999.999964684248 262864330.275737047195 1 60428.757424005 2024-04-28T18:10:41.434037+00:00 19994330.275952231139 27870000.000037353486 262864330.275985866785 1 60428.757435629 2024-04-28T18:10:42.438311+00:00 19994330.276012234390 27870000.000015594065 262864330.276024132967 1 60428.757447118 2024-04-28T18:10:43.430989+00:00 19994330.275590438396 27869999.999952763319 262864330.275539517403 1 60428.757458725 2024-04-28T18:10:44.433849+00:00 19994330.276052657515 27869999.999952025712 262864330.276000976562 1 60428.757470254 2024-04-28T18:10:45.429952+00:00 19994330.275869555771 27869999.999963145703 262864330.275828987360 1 60428.757481874 2024-04-28T18:10:46.433869+00:00 19994330.275954589248 27870000.000004284084 262864330.275955200195 1 60428.757493439 2024-04-28T18:10:47.433105+00:00 19994330.276249699295 27869999.999978523701 262864330.276224523783 1 60428.757505093 2024-04-28T18:10:48.440037+00:00 19994330.275978200138 27869999.999979373068 262864330.275953888893 1 60428.757516556 2024-04-28T18:10:49.430486+00:00 19994330.275960549712 27870000.000000528991 262864330.275957405567 1 60428.757528175 2024-04-28T18:10:50.434292+00:00 19994330.275818433613 27869999.999996896833 262864330.275811642408 1 60428.757539786 2024-04-28T18:10:51.437501+00:00 19994330.275950100273 27869999.999976612628 262864330.275923013687 1 60428.757551322 2024-04-28T18:10:52.434221+00:00 19994330.276154112071 27869999.999983318150 262864330.276133716106 1 60428.757562925 2024-04-28T18:10:53.436715+00:00 19994330.276034958661 27869999.999991033226 262864330.276022285223 1 60428.757574547 2024-04-28T18:10:54.440890+00:00 19994330.276006888598 27869999.999994538724 262864330.275997728109 1 60428.757586175 2024-04-28T18:10:55.445534+00:00 19994330.275819383562 27869999.999938875437 262864330.275754570961 1 60428.757597679 2024-04-28T18:10:56.439435+00:00 19994330.276089154184 27869999.999991584569 262864330.276077061892 1 60428.757609199 2024-04-28T18:10:57.434789+00:00 19994330.275783751160 27870000.000063702464 262864330.275843769312 1 60428.757621102 2024-04-28T18:10:58.463214+00:00 19994330.275961190462 27870000.000018656254 262864330.275976151228 1 60428.757632413 2024-04-28T18:10:59.440520+00:00 19994330.276019304991 27869999.999980453402 262864330.275996059179 1 60428.757644218 2024-04-28T18:11:00.460433+00:00 19994330.275849934667 27870000.000051967800 262864330.275898218155 1 60428.757655597 2024-04-28T18:11:01.443580+00:00 19994330.276218913496 27869999.999991249293 262864330.276206463575 1 60428.757667089 2024-04-28T18:11:02.436494+00:00 19994330.275697827339 27870000.000003863126 262864330.275698006153 1 60428.757678668 2024-04-28T18:11:03.436926+00:00 19994330.275936938822 27870000.000026766211 262864330.275959998369 1 60428.757690208 2024-04-28T18:11:04.433974+00:00 19994330.276079233736 27870000.000080756843 262864330.276156306267 1 60428.757701761 2024-04-28T18:11:05.432182+00:00 19994330.275816671550 27869999.999999951571 262864330.275812923908 1 60428.757713385 2024-04-28T18:11:06.436467+00:00 19994330.276024032384 27870000.000016570091 262864330.276036918163 1 60428.757724895 2024-04-28T18:11:07.430889+00:00 19994330.275875207037 27869999.999991655350 262864330.275863170624 1 60428.757736472 2024-04-28T18:11:08.431211+00:00 19994330.276054840535 27870000.000009112060 262864330.276060253382 1 60428.757748088 2024-04-28T18:11:09.434808+00:00 19994330.275918461382 27870000.000024557114 262864330.275939315557 1 60428.757759613 2024-04-28T18:11:10.430612+00:00 19994330.276135805994 27870000.000011317432 262864330.276143431664 1 60428.757771218 2024-04-28T18:11:11.433246+00:00 19994330.275968559086 27869999.999982770532 262864330.275947630405 1 60428.757782773 2024-04-28T18:11:12.431603+00:00 19994330.275959402323 27870000.000012829900 262864330.275968521833 1 60428.757794387 2024-04-28T18:11:13.435066+00:00 19994330.275971047580 27870000.000002354383 262864330.275969713926 1 60428.757805906 2024-04-28T18:11:14.430286+00:00 19994330.275465391576 27869999.999970823526 262864330.275432527065 1 60428.757817500 2024-04-28T18:11:15.431990+00:00 19994330.275976318866 27870000.000041857362 262864330.276014477015 1 60428.757829087 2024-04-28T18:11:16.433105+00:00 19994330.276305511594 27870000.000002235174 262864330.276304066181 1 60428.757840913 2024-04-28T18:11:17.454849+00:00 19994330.275726661086 27869999.999989535660 262864330.275712490082 1 60428.757852213 2024-04-28T18:11:18.431145+00:00 19994330.275829169899 27870000.000005036592 262864330.275830507278 1 60428.757863923 2024-04-28T18:11:19.442987+00:00 19994330.275941606611 27870000.000005632639 262864330.275943547487 1 60428.757875388 2024-04-28T18:11:20.433551+00:00 19994330.276149146259 27870000.000020436943 262864330.276165902615 1 60428.757887021 2024-04-28T18:11:21.438623+00:00 19994330.276029217988 27869999.999961271882 262864330.275986790657 1 60428.757898636 2024-04-28T18:11:22.442184+00:00 19994330.276086639613 27869999.999991897494 262864330.276074826717 1 60428.757910168 2024-04-28T18:11:23.438516+00:00 19994330.275858405977 27870000.000036366284 262864330.275891065598 1 60428.757921865 2024-04-28T18:11:24.449176+00:00 19994330.276117213070 27870000.000020328909 262864330.276133835316 1 60428.757933494 2024-04-28T18:11:25.453879+00:00 19994330.275772500783 27869999.999981850386 262864330.275750666857 1 60428.757944869 2024-04-28T18:11:26.436712+00:00 19994330.275971855968 27870000.000022962689 262864330.275991111994 1 60428.757956508 2024-04-28T18:11:27.442272+00:00 19994330.276073582470 27869999.999955769628 262864330.276025652885 1 60428.757967967 2024-04-28T18:11:28.432323+00:00 19994330.275953277946 27869999.999968238175 262864330.275917828083 1 60428.757979640 2024-04-28T18:11:29.440861+00:00 19994330.275976903737 27869999.999992318451 262864330.275965511799 1 60428.757991316 2024-04-28T18:11:30.449699+00:00 19994330.275979559869 27869999.999948114157 262864330.275923967361 1 60428.758002846 2024-04-28T18:11:31.445835+00:00 19994330.275856245309 27869999.999994769692 262864330.275847315788 1 60428.758014495 2024-04-28T18:11:32.452327+00:00 19994330.275716882199 27870000.000000599772 262864330.275713771582 1 60428.758026021 2024-04-28T18:11:33.448165+00:00 19994330.276153422892 27870000.000011514872 262864330.276161223650 1 60428.758037501 2024-04-28T18:11:34.440141+00:00 19994330.275879297405 27870000.000021938235 262864330.275897532701 1 60428.758049106 2024-04-28T18:11:35.442787+00:00 19994330.275929544121 27870000.000064637512 262864330.275990486145 1 60428.758060542 2024-04-28T18:11:36.430877+00:00 19994330.276235036552 27870000.000019937754 262864330.276251286268 1 60428.758072198 2024-04-28T18:11:37.437905+00:00 19994330.275803219527 27870000.000000905246 262864330.275800406933 1 60428.758083765 2024-04-28T18:11:38.437324+00:00 19994330.276007439941 27869999.999963179231 262864330.275966912508 1 60428.758095309 2024-04-28T18:11:39.434679+00:00 19994330.275997973979 27869999.999959409237 262864330.275953680277 1 60428.758106872 2024-04-28T18:11:40.433683+00:00 19994330.276051599532 27870000.000013757497 262864330.276061683893 1 60428.758118507 2024-04-28T18:11:41.439023+00:00 19994330.275965489447 27869999.999983854592 262864330.275945633650 1 60428.758130054 2024-04-28T18:11:42.436702+00:00 19994330.275972586125 27869999.999956700951 262864330.275925576687 1 60428.758141582 2024-04-28T18:11:43.432666+00:00 19994330.276058968157 27869999.999975718558 262864330.276030987501 1 60428.758153151 2024-04-28T18:11:44.432269+00:00 19994330.275942277163 27870000.000014357269 262864330.275952935219 1 60428.758164859 2024-04-28T18:11:45.443839+00:00 19994330.276041742414 27870000.000020690262 262864330.276058733463 1 60428.758176401 2024-04-28T18:11:46.441024+00:00 19994330.275852411985 27869999.999990914017 262864330.275839626789 1 60428.758188028 2024-04-28T18:11:47.445643+00:00 19994330.275804020464 27869999.999979250133 262864330.275779575109 1 60428.758199466 2024-04-28T18:11:48.433911+00:00 19994330.275784421712 27870000.000030610710 262864330.275811344385 1 60428.758211184 2024-04-28T18:11:49.446293+00:00 19994330.276004809886 27870000.000014483929 262864330.276015609503 1 60428.758222694 2024-04-28T18:11:50.440726+00:00 19994330.276212062687 27870000.000018961728 262864330.276227325201 1 60428.758234338 2024-04-28T18:11:51.446814+00:00 19994330.276117186993 27870000.000019837171 262864330.276133328676 1 60428.758245901 2024-04-28T18:11:52.445844+00:00 19994330.275878984481 27870000.000030912459 262864330.275906205177 1 60428.758257402 2024-04-28T18:11:53.439534+00:00 19994330.275880917907 27869999.999985154718 262864330.275862395763 1 60428.758269021 2024-04-28T18:11:54.443461+00:00 19994330.275951091200 27870000.000012461096 262864330.275959849358 1 60428.758280571 2024-04-28T18:11:55.441281+00:00 19994330.275841373950 27869999.999962802976 262864330.275800496340 1 60428.758292139 2024-04-28T18:11:56.440786+00:00 19994330.276218466461 27869999.999972637743 262864330.276187419891 1 60428.758303689 2024-04-28T18:11:57.438702+00:00 19994330.275857049972 27869999.999996338040 262864330.275849699974 1 60428.758315267 2024-04-28T18:11:58.439064+00:00 19994330.276227928698 27870000.000006757677 262864330.276230990887 1 60428.758326864 2024-04-28T18:11:59.441071+00:00 19994330.275756292045 27870000.000036880374 262864330.275789499283 1 60428.758338414 2024-04-28T18:12:00.438961+00:00 19994330.276132747531 27870000.000014923513 262864330.276143968105 1 60428.758350844 2024-04-28T18:12:01.512986+00:00 19994330.275945484638 27869999.999977611005 262864330.275919407606 1 60428.758361611 2024-04-28T18:12:02.443205+00:00 19994330.275971345603 27870000.000007525086 262864330.275975167751 1 60428.758373165 2024-04-28T18:12:03.441434+00:00 19994330.275952041149 27869999.999972600490 262864330.275920957327 1 60428.758384695 2024-04-28T18:12:04.437687+00:00 19994330.276012618095 27869999.999992541969 262864330.276001483202 1 60428.758396253 2024-04-28T18:12:05.436207+00:00 19994330.276016995311 27870000.000012487173 262864330.276025772095 1 60428.758407854 2024-04-28T18:12:06.438533+00:00 19994330.275748047978 27869999.999975621700 262864330.275719970465 1 60428.758419391 2024-04-28T18:12:07.435415+00:00 19994330.276032682508 27869999.999959286302 262864330.275988280773 1 60428.758431111 2024-04-28T18:12:08.448003+00:00 19994330.275981683284 27870000.000014565885 262864330.275992572308 1 60428.758442623 2024-04-28T18:12:09.442602+00:00 19994330.275985073298 27869999.999998010695 262864330.275979369879 1 60428.758454255 2024-04-28T18:12:10.447618+00:00 19994330.276178024709 27869999.999995801598 262864330.276170134544 1 60428.758465779 2024-04-28T18:12:11.443281+00:00 19994330.275926943868 27870000.000002443790 262864330.275925695896 1 60428.758477250 2024-04-28T18:12:12.434422+00:00 19994330.275756873190 27870000.000029217452 262864330.275782376528 1 60428.758488938 2024-04-28T18:12:13.444279+00:00 19994330.276093635708 27870000.000012561679 262864330.276102513075 1 60428.758500525 2024-04-28T18:12:14.445361+00:00 19994330.276169959456 27870000.000029250979 262864330.276195526123 1 60428.758512669 2024-04-28T18:12:15.494588+00:00 19994330.275726485997 27869999.999989185482 262864330.275711983442 1 60428.758523680 2024-04-28T18:12:16.445927+00:00 19994330.276094041765 27870000.000018477440 262864330.276108831167 1 60428.758535178 2024-04-28T18:12:17.439416+00:00 19994330.275965414941 27870000.000018727034 262864330.275980442762 1 60428.758546734 2024-04-28T18:12:18.437860+00:00 19994330.276028089225 27869999.999993897974 262864330.276018291712 1 60428.758558277 2024-04-28T18:12:19.435138+00:00 19994330.276039458811 27869999.999960809946 262864330.275996565819 1 60428.758569815 2024-04-28T18:12:20.432047+00:00 19994330.276015598327 27869999.999988734722 262864330.276000648737 1 60428.758581380 2024-04-28T18:12:21.431249+00:00 19994330.275947064161 27870000.000067062676 262864330.276010423899 1 60428.758592996 2024-04-28T18:12:22.434851+00:00 19994330.275911927223 27869999.999959867448 262864330.275868088007 1 60428.758604569 2024-04-28T18:12:23.434748+00:00 19994330.275973558426 27870000.000018093735 262864330.275987952948 1 60428.758616149 2024-04-28T18:12:24.435261+00:00 19994330.275745820254 27869999.999969288707 262864330.275711417198 1 60428.758627716 2024-04-28T18:12:25.434602+00:00 19994330.276152662933 27870000.000001221895 262864330.276150196791 1 60428.758639275 2024-04-28T18:12:26.433367+00:00 19994330.276068035513 27870000.000023420900 262864330.276087760925 1 60428.758650827 2024-04-28T18:12:27.431438+00:00 19994330.275823444128 27869999.999959316105 262864330.275779068470 1 60428.758662423 2024-04-28T18:12:28.433345+00:00 19994330.275907468051 27870000.000036720186 262864330.275940477848 1 60428.758674022 2024-04-28T18:12:29.435520+00:00 19994330.276100993156 27869999.999976817518 262864330.276074111462 1 60428.758685556 2024-04-28T18:12:30.432042+00:00 19994330.275846362114 27869999.999985512346 262864330.275828182697 1 60428.758697178 2024-04-28T18:12:31.436152+00:00 19994330.276083253324 27869999.999994758517 262864330.276074320078 1 60428.758708707 2024-04-28T18:12:32.432304+00:00 19994330.275983430445 27869999.999978058040 262864330.275957792997 1 60428.758720282 2024-04-28T18:12:33.432357+00:00 19994330.276008356363 27869999.999999966472 262864330.276004642248 1 60428.758731860 2024-04-28T18:12:34.432661+00:00 19994330.275762032717 27869999.999992318451 262864330.275750637054 1 60428.758743412 2024-04-28T18:12:35.430827+00:00 19994330.276147108525 27870000.000030819327 262864330.276174217463 1 60428.758755005 2024-04-28T18:12:36.432423+00:00 19994330.276101890951 27870000.000005498528 262864330.276103675365 1 60428.758766579 2024-04-28T18:12:37.432430+00:00 19994330.275918740779 27869999.999969847500 262864330.275884896517 1 60428.758778242 2024-04-28T18:12:38.440101+00:00 19994330.276145670563 27869999.999994546175 262864330.276136517525 1 60428.758789765 2024-04-28T18:12:39.435679+00:00 19994330.276167839766 27870000.000017646700 262864330.276181787252 1 60428.758801344 2024-04-28T18:12:40.436099+00:00 19994330.275940120220 27869999.999987758696 262864330.275924175978 1 60428.758812860 2024-04-28T18:12:41.431075+00:00 19994330.276010088623 27870000.000008270144 262864330.276014685631 1 60428.758824470 2024-04-28T18:12:42.434251+00:00 19994330.275789652020 27870000.000069331378 262864330.275855273008 1 60428.758836088 2024-04-28T18:12:43.438021+00:00 19994330.276024229825 27869999.999969765544 262864330.275990307331 1 60428.758847569 2024-04-28T18:12:44.429941+00:00 19994330.275751098990 27870000.000000882894 262864330.275748312473 1 60428.758859170 2024-04-28T18:12:45.432246+00:00 19994330.275935094804 27870000.000003285706 262864330.275934666395 1 60428.758870783 2024-04-28T18:12:46.435673+00:00 19994330.276121709496 27870000.000028327107 262864330.276146322489 1 60428.758882349 2024-04-28T18:12:47.434930+00:00 19994330.276025444269 27870000.000036183745 262864330.276057928801 1 60428.758893970 2024-04-28T18:12:48.439005+00:00 19994330.276053711772 27870000.000018328428 262864330.276068329811 1 60428.758905459 2024-04-28T18:12:49.431651+00:00 19994330.275929782540 27870000.000021111220 262864330.275947183371 1 60428.758917048 2024-04-28T18:12:50.432908+00:00 19994330.275950171053 27869999.999959431589 262864330.275905907154 1 60428.758928703 2024-04-28T18:12:51.439913+00:00 19994330.276023901999 27870000.000052332878 262864330.276072531939 1 60428.758940381 2024-04-28T18:12:52.448900+00:00 19994330.275956280529 27869999.999952360988 262864330.275904953480 1 60428.758951945 2024-04-28T18:12:53.448037+00:00 19994330.276020832360 27870000.000003717840 262864330.276020854712 1 60428.758963470 2024-04-28T18:12:54.443783+00:00 19994330.275973170996 27870000.000023566186 262864330.275993049145 1 60428.758975031 2024-04-28T18:12:55.442688+00:00 19994330.275836937129 27870000.000053279102 262864330.275886535645 1 60428.758986675 2024-04-28T18:12:56.448730+00:00 19994330.275961518288 27870000.000045113266 262864330.276002943516 1 60428.758998128 2024-04-28T18:12:57.438284+00:00 19994330.275944180787 27869999.999996557832 262864330.275937020779 1 60428.759009899 2024-04-28T18:12:58.455238+00:00 19994330.276038888842 27869999.999997064471 262864330.276032269001 1 60428.759021339 2024-04-28T18:12:59.443671+00:00 19994330.275939602405 27870000.000003464520 262864330.275939375162 1 60428.759032827 2024-04-28T18:13:00.436268+00:00 19994330.276195935905 27870000.000005405396 262864330.276197642088 1 60428.759044402 2024-04-28T18:13:01.436366+00:00 19994330.275934763253 27870000.000014740974 262864330.275945812464 1 60428.759055904 2024-04-28T18:13:02.430120+00:00 19994330.275927130133 27869999.999971698970 262864330.275895118713 1 60428.759067481 2024-04-28T18:13:03.430366+00:00 19994330.275942999870 27869999.999894239008 262864330.275833547115 1 60428.759079065 2024-04-28T18:13:04.431190+00:00 19994330.275959260762 27870000.000031717122 262864330.275987267494 1 60428.759090686 2024-04-28T18:13:05.435294+00:00 19994330.275963105261 27870000.000009194016 262864330.275968581438 1 60428.759102202 2024-04-28T18:13:06.430214+00:00 19994330.275972526520 27869999.999982740730 262864330.275951564312 1 60428.759113779 2024-04-28T18:13:07.430515+00:00 19994330.275820519775 27869999.999926809222 262864330.275743633509 1 60428.759125356 2024-04-28T18:13:08.430766+00:00 19994330.275944940746 27870000.000029556453 262864330.275970816612 1 60428.759136941 2024-04-28T18:13:09.431709+00:00 19994330.276007156819 27870000.000005349517 262864330.276008814573 1 60428.759148508 2024-04-28T18:13:10.431093+00:00 19994330.275871340185 27870000.000032976270 262864330.275900602341 1 60428.759160095 2024-04-28T18:13:11.432207+00:00 19994330.275931898504 27870000.000018741935 262864330.275946944952 1 60428.759171647 2024-04-28T18:13:12.430316+00:00 19994330.275967162102 27869999.999951556325 262864330.275914996862 1 60428.759183235 2024-04-28T18:13:13.431564+00:00 19994330.276099465787 27870000.000036668032 262864330.276132434607 1 60428.759194811 2024-04-28T18:13:14.431638+00:00 19994330.275960590690 27869999.999999891967 262864330.275956779718 1 60428.759206413 2024-04-28T18:13:15.434103+00:00 19994330.276073306799 27869999.999959919602 262864330.276029527187 1 60428.759217957 2024-04-28T18:13:16.431502+00:00 19994330.275901507586 27870000.000017426908 262864330.275915235281 1 60428.759229572 2024-04-28T18:13:17.434982+00:00 19994330.275988366455 27870000.000028748065 262864330.276013433933 1 60428.759241181 2024-04-28T18:13:18.438059+00:00 19994330.275756269693 27869999.999971337616 262864330.275723904371 1 60428.759252928 2024-04-28T18:13:19.453009+00:00 19994330.276205722243 27870000.000037748367 262864330.276239782572 1 60428.759264336 2024-04-28T18:13:20.438621+00:00 19994330.275781929493 27870000.000007718801 262864330.275785952806 1 60428.759275999 2024-04-28T18:13:21.446325+00:00 19994330.275931697339 27869999.999924328178 262864330.275852322578 1 60428.759287406 2024-04-28T18:13:22.431839+00:00 19994330.276177819818 27870000.000037848949 262864330.276211977005 1 60428.759299163 2024-04-28T18:13:23.447657+00:00 19994330.275863140821 27869999.999936655164 262864330.275796085596 1 60428.759310780 2024-04-28T18:13:24.451352+00:00 19994330.276046223938 27870000.000025931746 262864330.276068449020 1 60428.759322137 2024-04-28T18:13:25.432629+00:00 19994330.276093270630 27869999.999963242561 262864330.276052832603 1 60428.759333803 2024-04-28T18:13:26.440580+00:00 19994330.275733422488 27869999.999882463366 262864330.275612175465 1 60428.759345308 2024-04-28T18:13:27.434642+00:00 19994330.276058200747 27870000.000054024160 262864330.276108533144 1 60428.759357030 2024-04-28T18:13:28.447381+00:00 19994330.275890506804 27869999.999958790839 262864330.275845587254 1 60428.759368646 2024-04-28T18:13:29.451008+00:00 19994330.276328455657 27869999.999992497265 262864330.276317238808 1 60428.759380102 2024-04-28T18:13:30.440778+00:00 19994330.275931652635 27870000.000049337745 262864330.275977313519 1 60428.759391708 2024-04-28T18:13:31.443577+00:00 19994330.275585066527 27870000.000066574663 262864330.275647938251 1 60428.759403161 2024-04-28T18:13:32.433103+00:00 19994330.275982804596 27870000.000051360577 262864330.276030451059 1 60428.759414879 2024-04-28T18:13:33.445530+00:00 19994330.276128418744 27870000.000063873827 262864330.276188582182 1 60428.759426418 2024-04-28T18:13:34.442544+00:00 19994330.275787144899 27869999.999979473650 262864330.275762915611 1 60428.759438141 2024-04-28T18:13:35.455355+00:00 19994330.275922253728 27870000.000043451786 262864330.275961995125 1 60428.759449488 2024-04-28T18:13:36.435762+00:00 19994330.276101849973 27869999.999897718430 262864330.275995880365 1 60428.759461044 2024-04-28T18:13:37.434190+00:00 19994330.275884367526 27869999.999902345240 262864330.275783002377 1 60428.759472744 2024-04-28T18:13:38.445068+00:00 19994330.275907170027 27869999.999970544130 262864330.275874018669 1 60428.759484324 2024-04-28T18:13:39.445552+00:00 19994330.275819826871 27870000.000076785684 262864330.275892913342 1 60428.759496002 2024-04-28T18:13:40.454521+00:00 19994330.275991804898 27870000.000002082437 262864330.275990188122 1 60428.759507341 2024-04-28T18:13:41.434270+00:00 19994330.276299037039 27869999.999978378415 262864330.276273697615 1 60428.759518965 2024-04-28T18:13:42.438611+00:00 19994330.276207588613 27870000.000059433281 262864330.276263326406 1 60428.759530632 2024-04-28T18:13:43.446645+00:00 19994330.275705698878 27869999.999977003783 262864330.275678992271 1 60428.759542075 2024-04-28T18:13:44.435275+00:00 19994330.275773454458 27870000.000002708286 262864330.275772482157 1 60428.759553801 2024-04-28T18:13:45.448384+00:00 19994330.276148431003 27869999.999975200742 262864330.276119947433 1 60428.759565307 2024-04-28T18:13:46.442560+00:00 19994330.276038315147 27870000.000001218170 262864330.276035845280 1 60428.759576865 2024-04-28T18:13:47.441092+00:00 19994330.276029489934 27869999.999931681901 262864330.275957494974 1 60428.759588386 2024-04-28T18:13:48.436527+00:00 19994330.275986645371 27869999.999941069633 262864330.275924026966 1 60428.759599991 2024-04-28T18:13:49.439180+00:00 19994330.275925286114 27869999.999999165535 262864330.275920748711 1 60428.759611499 2024-04-28T18:13:50.433452+00:00 19994330.275815043598 27870000.000005926937 262864330.275817275047 1 60428.759623146 2024-04-28T18:13:51.439802+00:00 19994330.276269737631 27870000.000041469932 262864330.276307523251 1 60428.759634838 2024-04-28T18:13:52.449983+00:00 19994330.275754000992 27869999.999986775219 262864330.275737076998 1 60428.759646497 2024-04-28T18:13:53.457324+00:00 19994330.275912679732 27870000.000063374639 262864330.275972336531 1 60428.759657872 2024-04-28T18:13:54.440166+00:00 19994330.276044305414 27870000.000090252608 262864330.276130855083 1 60428.759669420 2024-04-28T18:13:55.437874+00:00 19994330.275995343924 27869999.999977748841 262864330.275969386101 1 60428.759681118 2024-04-28T18:13:56.448608+00:00 19994330.275991503149 27870000.000005498528 262864330.275993287563 1 60428.759692677 2024-04-28T18:13:57.447293+00:00 19994330.275990400463 27869999.999985236675 262864330.275971949100 1 60428.759704140 2024-04-28T18:13:58.437704+00:00 19994330.275943771005 27869999.999995309860 262864330.275935411453 1 60428.759715775 2024-04-28T18:13:59.442927+00:00 19994330.275875929743 27870000.000000443310 262864330.275872677565 1 60428.759727328 2024-04-28T18:14:00.441134+00:00 19994330.275983266532 27869999.999971803278 262864330.275951385498 1 60428.759739113 2024-04-28T18:14:01.459325+00:00 19994330.275864329189 27869999.999997802079 262864330.275858432055 1 60428.759750469 2024-04-28T18:14:02.440545+00:00 19994330.276152744889 27869999.999978557229 262864330.276127576828 1 60428.759762092 2024-04-28T18:14:03.444754+00:00 19994330.275706253946 27869999.999990392476 262864330.275692969561 1 60428.759773606 2024-04-28T18:14:04.439527+00:00 19994330.275994930416 27869999.999965209514 262864330.275956451893 1 60428.759785153 2024-04-28T18:14:05.437240+00:00 19994330.275548081845 27870000.000041306019 262864330.275585681200 1 60428.759796745 2024-04-28T18:14:06.438732+00:00 19994330.275954406708 27869999.999949421734 262864330.275900125504 1 60428.759808274 2024-04-28T18:14:07.434868+00:00 19994330.275730483234 27870000.000009547919 262864330.275736331940 1 60428.759819864 2024-04-28T18:14:08.436276+00:00 19994330.276133570820 27870000.000085309148 262864330.276215165854 1 60428.759831470 2024-04-28T18:14:09.438993+00:00 19994330.275899346918 27869999.999990254641 262864330.275885909796 1 60428.759842980 2024-04-28T18:14:10.433477+00:00 19994330.276053767651 27869999.999997086823 262864330.276047140360 1 60428.759854643 2024-04-28T18:14:11.441119+00:00 19994330.275901563466 27869999.999985560775 262864330.275883436203 1 60428.759866159 2024-04-28T18:14:12.436160+00:00 19994330.275968421251 27870000.000003244728 262864330.275967985392 1 60428.759877742 2024-04-28T18:14:13.436923+00:00 19994330.275854002684 27869999.999956186861 262864330.275806486607 1 60428.759889442 2024-04-28T18:14:14.447765+00:00 19994330.276016715914 27870000.000040587038 262864330.276053607464 1 60428.759900878 2024-04-28T18:14:15.435875+00:00 19994330.276270929724 27870000.000016525388 262864330.276283740997 1 60428.759912556 2024-04-28T18:14:16.444813+00:00 19994330.275867469609 27870000.000035777688 262864330.275899529457 1 60428.759923977 2024-04-28T18:14:17.431615+00:00 19994330.275732170790 27870000.000046186149 262864330.275774657726 1 60428.759935633 2024-04-28T18:14:18.438683+00:00 19994330.276130519807 27869999.999948222190 262864330.276075065136 1 60428.759947177 2024-04-28T18:14:19.436072+00:00 19994330.275840561837 27870000.000024810433 262864330.275861650705 1 60428.759958747 2024-04-28T18:14:20.435749+00:00 19994330.275919340551 27869999.999996382743 262864330.275912046432 1 60428.759970318 2024-04-28T18:14:21.435418+00:00 19994330.275999661535 27870000.000005245209 262864330.276001214981 1 60428.759981885 2024-04-28T18:14:22.434819+00:00 19994330.276131823659 27869999.999995298684 262864330.276123404503 1 60428.759993423 2024-04-28T18:14:23.431768+00:00 19994330.276073314250 27869999.999964054674 262864330.276033669710 1 60428.760005003 2024-04-28T18:14:24.432275+00:00 19994330.275808174163 27870000.000026423484 262864330.275830924511 1 60428.760016553 2024-04-28T18:14:25.430212+00:00 19994330.276053827256 27870000.000002540648 262864330.276052653790 1 60428.760028130 2024-04-28T18:14:26.430432+00:00 19994330.275975625962 27870000.000017095357 262864330.275989025831 1 60428.760039724 2024-04-28T18:14:27.432165+00:00 19994330.275863580406 27870000.000007051975 262864330.275866955519 1 60428.760051283 2024-04-28T18:14:28.430852+00:00 19994330.276167802513 27870000.000001456589 262864330.276165574789 1 60428.760062864 2024-04-28T18:14:29.431467+00:00 19994330.276170771569 27869999.999984793365 262864330.276151865721 1 60428.760074421 2024-04-28T18:14:30.429988+00:00 19994330.275792032480 27869999.999995131046 262864330.275783479214 1 60428.760086040 2024-04-28T18:14:31.433871+00:00 19994330.276017718017 27870000.000007625669 262864330.276021659374 1 60428.760097587 2024-04-28T18:14:32.431530+00:00 19994330.275964800268 27870000.000020146370 262864330.275981247425 1 60428.760109191 2024-04-28T18:14:33.434131+00:00 19994330.276052705944 27870000.000013347715 262864330.276062369347 1 60428.760120726 2024-04-28T18:14:34.430739+00:00 19994330.275765109807 27870000.000003829598 262864330.275765240192 1 60428.760132326 2024-04-28T18:14:35.433005+00:00 19994330.275806196034 27870000.000029522926 262864330.275832027197 1 60428.760143854 2024-04-28T18:14:36.428947+00:00 19994330.275907039642 27869999.999961707741 262864330.275865048170 1 60428.760155463 2024-04-28T18:14:37.431998+00:00 19994330.275894962251 27869999.999997083098 262864330.275888353586 1 60428.760167039 2024-04-28T18:14:38.432213+00:00 19994330.275906108320 27869999.999995622784 262864330.275898039341 1 60428.760178665 2024-04-28T18:14:39.436655+00:00 19994330.276151239872 27870000.000010956079 262864330.276158511639 1 60428.760190185 2024-04-28T18:14:40.432004+00:00 19994330.275919627398 27869999.999973472208 262864330.275889396667 1 60428.760201752 2024-04-28T18:14:41.431374+00:00 19994330.276255156845 27870000.000006701797 262864330.276258170605 1 60428.760213373 2024-04-28T18:14:42.435440+00:00 19994330.276052765548 27869999.999988183379 262864330.276037275791 1 60428.760224969 2024-04-28T18:14:43.437307+00:00 19994330.275701526552 27869999.999999910593 262864330.275697737932 1 60428.760236498 2024-04-28T18:14:44.433383+00:00 19994330.276000641286 27869999.999988358468 262864330.275985300541 1 60428.760248069 2024-04-28T18:14:45.433177+00:00 19994330.275966417044 27869999.999990172684 262864330.275952875614 1 60428.760259829 2024-04-28T18:14:46.449226+00:00 19994330.276117458940 27869999.999985195696 262864330.276098966599 1 60428.760271231 2024-04-28T18:14:47.434351+00:00 19994330.275837589055 27869999.999985918403 262864330.275819838047 1 60428.760282818 2024-04-28T18:14:48.435485+00:00 19994330.276057977229 27869999.999987658113 262864330.276041954756 1 60428.760294384 2024-04-28T18:14:49.434784+00:00 19994330.276116441935 27869999.999997377396 262864330.276110112667 1 60428.760306056 2024-04-28T18:14:50.443207+00:00 19994330.275761853904 27869999.999988198280 262864330.275746345520 1 60428.760317601 2024-04-28T18:14:51.440757+00:00 19994330.276084754616 27869999.999995775521 262864330.276076823473 1 60428.760329175 2024-04-28T18:14:52.440700+00:00 19994330.276009965688 27869999.999907020479 262864330.275913298130 1 60428.760340662 2024-04-28T18:14:53.433180+00:00 19994330.275724347681 27869999.999929361045 262864330.275650024414 1 60428.760352258 2024-04-28T18:14:54.435058+00:00 19994330.276359159499 27870000.000026602298 262864330.276382088661 1 60428.760363879 2024-04-28T18:14:55.439094+00:00 19994330.276003986597 27869999.999992962927 262864330.275993257761 1 60428.760375459 2024-04-28T18:14:56.439690+00:00 19994330.276045091450 27870000.000027216971 262864330.276068598032 1 60428.760387017 2024-04-28T18:14:57.438248+00:00 19994330.275965925306 27870000.000012997538 262864330.275975227356 1 60428.760398841 2024-04-28T18:14:58.459833+00:00 19994330.276036925614 27869999.999974381179 262864330.276007592678 1 60428.760410199 2024-04-28T18:14:59.441172+00:00 19994330.275913901627 27869999.999958515167 262864330.275868713856 1 60428.760421873 2024-04-28T18:15:00.449791+00:00 19994330.276116274297 27869999.999981287867 262864330.276093870401 1 60428.760433507 2024-04-28T18:15:01.455040+00:00 19994330.275955945253 27869999.999997541308 262864330.275949805975 1 60428.760444975 2024-04-28T18:15:02.445855+00:00 19994330.275959424675 27870000.000075373799 262864330.276031106710 1 60428.760456541 2024-04-28T18:15:03.445157+00:00 19994330.276073239744 27870000.000024836510 262864330.276094377041 1 60428.760467986 2024-04-28T18:15:04.433989+00:00 19994330.275791309774 27869999.999988574535 262864330.275776207447 1 60428.760479557 2024-04-28T18:15:05.433739+00:00 19994330.276094581932 27870000.000053346157 262864330.276144236326 1 60428.760491181 2024-04-28T18:15:06.438058+00:00 19994330.276174090803 27870000.000020988286 262864330.276191383600 1 60428.760502766 2024-04-28T18:15:07.438982+00:00 19994330.275884129107 27869999.999964337796 262864330.275844752789 1 60428.760514350 2024-04-28T18:15:08.439848+00:00 19994330.276182342321 27869999.999983903021 262864330.276162564754 1 60428.760525857 2024-04-28T18:15:09.434032+00:00 19994330.276215352118 27870000.000018980354 262864330.276230633259 1 60428.760537491 2024-04-28T18:15:10.439200+00:00 19994330.275866325945 27869999.999959345907 262864330.275821983814 1 60428.760549055 2024-04-28T18:15:11.438402+00:00 19994330.275809176266 27869999.999953322113 262864330.275758802891 1 60428.760560719 2024-04-28T18:15:12.446145+00:00 19994330.275977432728 27870000.000006649643 262864330.275980383158 1 60428.760572301 2024-04-28T18:15:13.446833+00:00 19994330.275770887733 27870000.000004798174 262864330.275771975517 1 60428.760583830 2024-04-28T18:15:14.442918+00:00 19994330.276176143438 27870000.000089656562 262864330.276262104511 1 60428.760595417 2024-04-28T18:15:15.444027+00:00 19994330.275854632258 27869999.999957855791 262864330.275808811188 1 60428.760606920 2024-04-28T18:15:16.437905+00:00 19994330.275886964053 27870000.000012982637 262864330.275896251202 1 60428.760618564 2024-04-28T18:15:17.443942+00:00 19994330.275995615870 27869999.999973565340 262864330.275965481997 1 60428.760630002 2024-04-28T18:15:18.432165+00:00 19994330.275932662189 27870000.000010266900 262864330.275939226151 1 60428.760641574 2024-04-28T18:15:19.432041+00:00 19994330.275953333825 27870000.000031825155 262864330.275981456041 1 60428.760653180 2024-04-28T18:15:20.434715+00:00 19994330.275812905282 27869999.999939106405 262864330.275748312473 1 60428.760664707 2024-04-28T18:15:21.430687+00:00 19994330.275952614844 27870000.000001892447 262864330.275950819254 1 60428.760676431 2024-04-28T18:15:22.443680+00:00 19994330.276036143303 27869999.999961398542 262864330.275993853807 1 60428.760687924 2024-04-28T18:15:23.436650+00:00 19994330.275781083852 27870000.000022217631 262864330.275799632072 1 60428.760699450 2024-04-28T18:15:24.432467+00:00 19994330.276103600860 27870000.000027049333 262864330.276126980782 1 60428.760711028 2024-04-28T18:15:25.432812+00:00 19994330.275964152068 27870000.000001430511 262864330.275961875916 1 60428.760722598 2024-04-28T18:15:26.432471+00:00 19994330.276027340442 27869999.999931845814 262864330.275955498219 1 60428.760734204 2024-04-28T18:15:27.435234+00:00 19994330.275755576789 27870000.000016663224 262864330.275768548250 1 60428.760745724 2024-04-28T18:15:28.430534+00:00 19994330.276037450880 27869999.999978315085 262864330.276012063026 1 60428.760757321 2024-04-28T18:15:29.432578+00:00 19994330.275985993445 27870000.000034842640 262864330.276017129421 1 60428.760768894 2024-04-28T18:15:30.432414+00:00 19994330.275900088251 27869999.999982256442 262864330.275878667831 1 60428.760780445 2024-04-28T18:15:31.430489+00:00 19994330.276205554605 27870000.000007294118 262864330.276209175587 1 60428.760792030 2024-04-28T18:15:32.431393+00:00 19994330.276007506996 27870000.000055786222 262864330.276059597731 1 60428.760803642 2024-04-28T18:15:33.434680+00:00 19994330.276076659560 27870000.000016618520 262864330.276089608669 1 60428.760815236 2024-04-28T18:15:34.436378+00:00 19994330.275924760848 27869999.999956943095 262864330.275878012180 1 60428.760826766 2024-04-28T18:15:35.432524+00:00 19994330.276234112680 27870000.000005479902 262864330.276235908270 1 60428.760838350 2024-04-28T18:15:36.433454+00:00 19994330.275861069560 27870000.000023681670 262864330.275881052017 1 60428.760849899 2024-04-28T18:15:37.431272+00:00 19994330.276221454144 27869999.999980259687 262864330.276198029518 1 60428.760861547 2024-04-28T18:15:38.437671+00:00 19994330.275853250176 27870000.000052686781 262864330.275902241468 1 60428.760873059 2024-04-28T18:15:39.432274+00:00 19994330.276145651937 27870000.000018429011 262864330.276160359383 1 60428.760884653 2024-04-28T18:15:40.434023+00:00 19994330.275736331940 27869999.999983239919 262864330.275715887547 1 60428.760896268 2024-04-28T18:15:41.437572+00:00 19994330.276196856052 27870000.000002533197 262864330.276195704937 1 60428.760907795 2024-04-28T18:15:42.433521+00:00 19994330.275965474546 27869999.999945756048 262864330.275907546282 1 60428.760919405 2024-04-28T18:15:43.436587+00:00 19994330.275910530239 27870000.000037346035 262864330.275944173336 1 60428.760930915 2024-04-28T18:15:44.431058+00:00 19994330.275979638100 27870000.000015988946 262864330.275991916656 1 60428.760942583 2024-04-28T18:15:45.439209+00:00 19994330.276150766760 27870000.000030659139 262864330.276177734137 1 60428.760954089 2024-04-28T18:15:46.433312+00:00 19994330.276023410261 27870000.000009771436 262864330.276029497385 1 60428.760965649 2024-04-28T18:15:47.432095+00:00 19994330.276125520468 27870000.000016484410 262864330.276138305664 1 60428.760977231 2024-04-28T18:15:48.432725+00:00 19994330.276027705520 27870000.000023353845 262864330.276047378778 1 60428.760988926 2024-04-28T18:15:49.443204+00:00 19994330.275868497789 27869999.999938208610 262864330.275803029537 1 60428.761000457 2024-04-28T18:15:50.439516+00:00 19994330.275948852301 27870000.000044200569 262864330.275989353657 1 60428.761011992 2024-04-28T18:15:51.436087+00:00 19994330.275708489120 27869999.999997068197 262864330.275701880455 1 60428.761023655 2024-04-28T18:15:52.443760+00:00 19994330.276017542928 27870000.000028092414 262864330.276041954756 1 60428.761035183 2024-04-28T18:15:53.439776+00:00 19994330.275784783065 27869999.999987762421 262864330.275768846273 1 60428.761046715 2024-04-28T18:15:54.436157+00:00 19994330.276063609868 27869999.999998621643 262864330.276058554649 1 60428.761058450 2024-04-28T18:15:55.450044+00:00 19994330.275853965431 27870000.000066865236 262864330.275917142630 1 60428.761069802 2024-04-28T18:15:56.430865+00:00 19994330.276331726462 27870000.000023480505 262864330.276351511478 1 60428.761081395 2024-04-28T18:15:57.432534+00:00 19994330.275824543089 27870000.000037349761 262864330.275858193636 1 60428.761093033 2024-04-28T18:15:58.438079+00:00 19994330.275991830975 27869999.999989740551 262864330.275977879763 1 60428.761104598 2024-04-28T18:15:59.437288+00:00 19994330.276138789952 27869999.999955236912 262864330.276090323925 1 60428.761116234 2024-04-28T18:16:00.442579+00:00 19994330.275729563087 27869999.999986510724 262864330.275712370872 1 60428.761127836 2024-04-28T18:16:01.444988+00:00 19994330.275865498930 27869999.999973829836 262864330.275835633278 1 60428.761139408 2024-04-28T18:16:02.444878+00:00 19994330.276043806225 27870000.000028148293 262864330.276068240404 1 60428.761150862 2024-04-28T18:16:03.434495+00:00 19994330.275983549654 27870000.000002183020 262864330.275982022285 1 60428.761162467 2024-04-28T18:16:04.437191+00:00 19994330.276135794818 27870000.000059049577 262864330.276191145182 1 60428.761174060 2024-04-28T18:16:05.438783+00:00 19994330.275948219001 27870000.000016815960 262864330.275961339474 1 60428.761185754 2024-04-28T18:16:06.449159+00:00 19994330.276047769934 27869999.999994754791 262864330.276038825512 1 60428.761197260 2024-04-28T18:16:07.443240+00:00 19994330.275711800903 27869999.999996289611 262864330.275704413652 1 60428.761208704 2024-04-28T18:16:08.432031+00:00 19994330.276034653187 27870000.000021036714 262864330.276051998138 1 60428.761220324 2024-04-28T18:16:09.436030+00:00 19994330.276094846427 27869999.999995853752 262864330.276087015867 1 60428.761231902 2024-04-28T18:16:10.436323+00:00 19994330.276056617498 27869999.999963205308 262864330.276016116142 1 60428.761243560 2024-04-28T18:16:11.443580+00:00 19994330.275874651968 27869999.999972019345 262864330.275842964649 1 60428.761255072 2024-04-28T18:16:12.438240+00:00 19994330.276034425944 27870000.000037141144 262864330.276067852974 1 60428.761266800 2024-04-28T18:16:13.451469+00:00 19994330.275586035103 27869999.999931689352 262864330.275514036417 1 60428.761278195 2024-04-28T18:16:14.436038+00:00 19994330.276065740734 27869999.999985549599 262864330.276047587395 1 60428.761289715 2024-04-28T18:16:15.431414+00:00 19994330.275918301195 27869999.999936591834 262864330.275851190090 1 60428.761301746 2024-04-28T18:16:16.470806+00:00 19994330.275792941451 27870000.000016208738 262864330.275805473328 1 60428.761312872 2024-04-28T18:16:17.432158+00:00 19994330.276010453701 27869999.999978329986 262864330.275985091925 1 60428.761324471 2024-04-28T18:16:18.434327+00:00 19994330.276134952903 27870000.000003226101 262864330.276134490967 1 60428.761336144 2024-04-28T18:16:19.442826+00:00 19994330.276002455503 27870000.000042561442 262864330.276041328907 1 60428.761347719 2024-04-28T18:16:20.442947+00:00 19994330.276105936617 27869999.999962415546 262864330.276064664125 1 60428.761359375 2024-04-28T18:16:21.449977+00:00 19994330.276031266898 27869999.999983806163 262864330.276011377573 1 60428.761370799 2024-04-28T18:16:22.436985+00:00 19994330.275837920606 27870000.000019948930 262864330.275854170322 1 60428.761382364 2024-04-28T18:16:23.436221+00:00 19994330.275978479534 27869999.999929580837 262864330.275904357433 1 60428.761393983 2024-04-28T18:16:24.440177+00:00 19994330.275878485292 27870000.000010143965 262864330.275884926319 1 60428.761405517 2024-04-28T18:16:25.436667+00:00 19994330.276022851467 27869999.999997362494 262864330.276016533375 1 60428.761417105 2024-04-28T18:16:26.437914+00:00 19994330.276041086763 27870000.000027004629 262864330.276064395905 1 60428.761428908 2024-04-28T18:16:27.457679+00:00 19994330.276063196361 27869999.999973505735 262864330.276033014059 1 60428.761440674 2024-04-28T18:16:28.474205+00:00 19994330.275920629501 27870000.000046480447 262864330.275963425636 1 60428.761451770 2024-04-28T18:16:29.432871+00:00 19994330.276010114700 27869999.999951168895 262864330.275957614183 1 60428.761463526 2024-04-28T18:16:30.448619+00:00 19994330.276051327586 27870000.000011924654 262864330.276059567928 1 60428.761474901 2024-04-28T18:16:31.431486+00:00 19994330.275912672281 27870000.000038433820 262864330.275947421789 1 60428.761486536 2024-04-28T18:16:32.436721+00:00 19994330.275755789131 27870000.000018920749 262864330.275771021843 1 60428.761498148 2024-04-28T18:16:33.440004+00:00 19994330.276222154498 27870000.000003714114 262864330.276222169399 1 60428.761509618 2024-04-28T18:16:34.430984+00:00 19994330.275873757899 27869999.999961633235 262864330.275831699371 1 60428.761521210 2024-04-28T18:16:35.432530+00:00 19994330.276010338217 27870000.000024065375 262864330.276030719280 1 60428.761532820 2024-04-28T18:16:36.435681+00:00 19994330.276017669588 27870000.000031866133 262864330.276045829058 1 60428.761544349 2024-04-28T18:16:37.431754+00:00 19994330.275851622224 27869999.999993257225 262864330.275841176510 1 60428.761555964 2024-04-28T18:16:38.435268+00:00 19994330.275921013206 27870000.000009048730 262864330.275926381350 1 60428.761567529 2024-04-28T18:16:39.434542+00:00 19994330.275837030262 27869999.999970000237 262864330.275803327560 1 60428.761579242 2024-04-28T18:16:40.446475+00:00 19994330.275807153434 27869999.999998126179 262864330.275801569223 1 60428.761590721 2024-04-28T18:16:41.438273+00:00 19994330.276054337621 27870000.000016536564 262864330.276067197323 1 60428.761602242 2024-04-28T18:16:42.433713+00:00 19994330.275935411453 27869999.999983087182 262864330.275914788246 1 60428.761613780 2024-04-28T18:16:43.430567+00:00 19994330.275841150433 27870000.000026125461 262864330.275863587856 1 60428.761625395 2024-04-28T18:16:44.434127+00:00 19994330.276134382933 27869999.999985422939 262864330.276116102934 1 60428.761636961 2024-04-28T18:16:45.433469+00:00 19994330.275935988873 27870000.000030916184 262864330.275963187218 1 60428.761648510 2024-04-28T18:16:46.431287+00:00 19994330.276071932167 27870000.000045657158 262864330.276113897562 1 60428.761660270 2024-04-28T18:16:47.447330+00:00 19994330.276272781193 27870000.000051278621 262864330.276320368052 1 60428.761671672 2024-04-28T18:16:48.432483+00:00 19994330.275856275111 27869999.999961864203 262864330.275814443827 1 60428.761683263 2024-04-28T18:16:49.433916+00:00 19994330.275840055197 27870000.000010382384 262864330.275846719742 1 60428.761694831 2024-04-28T18:16:50.433436+00:00 19994330.276123218238 27870000.000005431473 262864330.276124954224 1 60428.761706573 2024-04-28T18:16:51.447894+00:00 19994330.275958966464 27869999.999996256083 262864330.275951504707 1 60428.761717946 2024-04-28T18:16:52.430553+00:00 19994330.275844134390 27870000.000002220273 262864330.275842636824 1 60428.761729572 2024-04-28T18:16:53.435016+00:00 19994330.275897249579 27870000.000006712973 262864330.275900244713 1 60428.761741159 2024-04-28T18:16:54.436140+00:00 19994330.276057984680 27869999.999980654567 262864330.276034951210 1 60428.761752788 2024-04-28T18:16:55.440838+00:00 19994330.275823663920 27870000.000015832484 262864330.275835782290 1 60428.761764355 2024-04-28T18:16:56.440301+00:00 19994330.276007842273 27870000.000000227243 262864330.276004374027 1 60428.761775910 2024-04-28T18:16:57.438671+00:00 19994330.276019193232 27869999.999939206988 262864330.275954693556 1 60428.761787492 2024-04-28T18:16:58.439281+00:00 19994330.275865960866 27869999.999974407256 262864330.275836676359 1 60428.761799091 2024-04-28T18:16:59.441487+00:00 19994330.275975275785 27869999.999973174185 262864330.275944769382 1 60428.761810739 2024-04-28T18:17:00.447837+00:00 19994330.276078492403 27870000.000006463379 262864330.276081264019 1 60428.761822376 2024-04-28T18:17:01.453297+00:00 19994330.275948226452 27870000.000014439225 262864330.275958955288 1 60428.761833706 2024-04-28T18:17:02.432180+00:00 19994330.275960821658 27870000.000008363277 262864330.275965511799 1 60428.761845328 2024-04-28T18:17:03.436324+00:00 19994330.275984901935 27870000.000022891909 262864330.276004105806 1 60428.761856846 2024-04-28T18:17:04.431473+00:00 19994330.276031240821 27869999.999951422215 262864330.275978982449 1 60428.761868438 2024-04-28T18:17:05.433015+00:00 19994330.275772601366 27870000.000033777207 262864330.275802671909 1 60428.761880046 2024-04-28T18:17:06.435985+00:00 19994330.276087760925 27870000.000010248274 262864330.276094317436 1 60428.761891610 2024-04-28T18:17:07.435089+00:00 19994330.275818914175 27869999.999988872558 262864330.275804102421 1 60428.761903144 2024-04-28T18:17:08.431679+00:00 19994330.276080586016 27870000.000026956201 262864330.276103824377 1 60428.761914727 2024-04-28T18:17:09.432416+00:00 19994330.276097584516 27869999.999984204769 262864330.276078104973 1 60428.761926307 2024-04-28T18:17:10.432928+00:00 19994330.275652982295 27870000.000000670552 262864330.275649935007 1 60428.761937907 2024-04-28T18:17:11.435184+00:00 19994330.276050042361 27869999.999997578561 262864330.276043921709 1 60428.761949452 2024-04-28T18:17:12.432643+00:00 19994330.275871794671 27869999.999978628010 262864330.275846719742 1 60428.761961028 2024-04-28T18:17:13.432864+00:00 19994330.275793489069 27869999.999967426062 262864330.275757223368 1 60428.761972605 2024-04-28T18:17:14.433063+00:00 19994330.276210475713 27870000.000002544373 262864330.276209324598 1 60428.761984173 2024-04-28T18:17:15.432514+00:00 19994330.276088036597 27869999.999985497445 262864330.276069819927 1 60428.761995806 2024-04-28T18:17:16.437625+00:00 19994330.275854066014 27870000.000010568649 262864330.275860965252 1 60428.762007354 2024-04-28T18:17:17.435353+00:00 19994330.276155516505 27870000.000038452446 262864330.276190280914 1 60428.762019042 2024-04-28T18:17:18.445223+00:00 19994330.275787014514 27869999.999993860722 262864330.275777190924 1 60428.762030463 2024-04-28T18:17:19.432003+00:00 19994330.275786403567 27869999.999989032745 262864330.275771737099 1 60428.762042281 2024-04-28T18:17:20.453083+00:00 19994330.275945991278 27869999.999995432794 262864330.275937736034 1 60428.762053744 2024-04-28T18:17:21.443481+00:00 19994330.276150416583 27870000.000014718622 262864330.276161432266 1 60428.762065212 2024-04-28T18:17:22.434338+00:00 19994330.275901719928 27869999.999998293817 262864330.275896310806 1 60428.762076788 2024-04-28T18:17:23.434459+00:00 19994330.275853712112 27870000.000005129725 262864330.275855153799 1 60428.762088309 2024-04-28T18:17:24.429867+00:00 19994330.275782525539 27870000.000046301633 262864330.275825142860 1 60428.762099918 2024-04-28T18:17:25.432865+00:00 19994330.275593128055 27870000.000001136214 262864330.275590568781 1 60428.762111479 2024-04-28T18:17:26.431771+00:00 19994330.276020731777 27869999.999961849302 262864330.275978893042 1 60428.762123190 2024-04-28T18:17:27.443650+00:00 19994330.275978535414 27869999.999996554106 262864330.275971382856 1 60428.762134708 2024-04-28T18:17:28.438742+00:00 19994330.276094045490 27870000.000021029264 262864330.276111394167 1 60428.762146297 2024-04-28T18:17:29.440076+00:00 19994330.276071652770 27869999.999936975539 262864330.276004910469 1 60428.762157883 2024-04-28T18:17:30.441030+00:00 19994330.276021704078 27869999.999981228262 262864330.275999248028 1 60428.762169471 2024-04-28T18:17:31.442272+00:00 19994330.275804419070 27870000.000026505440 262864330.275827229023 1 60428.762181074 2024-04-28T18:17:32.444793+00:00 19994330.275936637074 27870000.000064633787 262864330.275997579098 1 60428.762192627 2024-04-28T18:17:33.443026+00:00 19994330.275893639773 27870000.000062000006 262864330.275951921940 1 60428.762204285 2024-04-28T18:17:34.450185+00:00 19994330.276122547686 27870000.000024106354 262864330.276142954826 1 60428.762215794 2024-04-28T18:17:35.444632+00:00 19994330.275879271328 27869999.999974541366 262864330.275850117207 1 60428.762227283 2024-04-28T18:17:36.437245+00:00 19994330.275938790292 27869999.999988641590 262864330.275923728943 1 60428.762238991 2024-04-28T18:17:37.448883+00:00 19994330.276072993875 27870000.000013217330 262864330.276082515717 1 60428.762250388 2024-04-28T18:17:38.433492+00:00 19994330.275957003236 27870000.000022541732 262864330.275975823402 1 60428.762262015 2024-04-28T18:17:39.438095+00:00 19994330.276163987815 27870000.000007465482 262864330.276167750359 1 60428.762273726 2024-04-28T18:17:40.449897+00:00 19994330.275903563946 27870000.000006232411 262864330.275906085968 1 60428.762285158 2024-04-28T18:17:41.437618+00:00 19994330.275780566037 27869999.999988865107 262864330.275765717030 1 60428.762296701 2024-04-28T18:17:42.434977+00:00 19994330.276191394776 27869999.999968100339 262864330.276155799627 1 60428.762308533 2024-04-28T18:17:43.457231+00:00 19994330.275948219001 27870000.000062096864 262864330.276006639004 1 60428.762319902 2024-04-28T18:17:44.439574+00:00 19994330.275936942548 27870000.000004529953 262864330.275937765837 1 60428.762331547 2024-04-28T18:17:45.445653+00:00 19994330.276234947145 27869999.999960761517 262864330.276192009449 1 60428.762343155 2024-04-28T18:17:46.448613+00:00 19994330.275869280100 27869999.999994527549 262864330.275860100985 1 60428.762354585 2024-04-28T18:17:47.436139+00:00 19994330.275765769184 27869999.999985285103 262864330.275747358799 1 60428.762366133 2024-04-28T18:17:48.433888+00:00 19994330.276004247367 27869999.999994032085 262864330.275994598866 1 60428.762377823 2024-04-28T18:17:49.443917+00:00 19994330.275894682854 27869999.999955113977 262864330.275846093893 1 60428.762389369 2024-04-28T18:17:50.441502+00:00 19994330.276036165655 27869999.999981515110 262864330.276014000177 1 60428.762400970 2024-04-28T18:17:51.443808+00:00 19994330.276069931686 27870000.000029023737 262864330.276095271111 1 60428.762412621 2024-04-28T18:17:52.450441+00:00 19994330.275751288980 27870000.000011518598 262864330.275759100914 1 60428.762424181 2024-04-28T18:17:53.449272+00:00 19994330.276025995612 27870000.000008892268 262864330.276031196117 1 60428.762435712 2024-04-28T18:17:54.445558+00:00 19994330.275916039944 27869999.999988734722 262864330.275901079178 1 60428.762447301 2024-04-28T18:17:55.446837+00:00 19994330.276025943458 27870000.000086382031 262864330.276108622551 1 60428.762458827 2024-04-28T18:17:56.442703+00:00 19994330.276040021330 27870000.000016622245 262864330.276052951813 1 60428.762470453 2024-04-28T18:17:57.447127+00:00 19994330.275911759585 27870000.000027969480 262864330.275936007500 1 60428.762482086 2024-04-28T18:17:58.452269+00:00 19994330.275842197239 27869999.999961536378 262864330.275800019503 1 60428.762493431 2024-04-28T18:17:59.432460+00:00 19994330.276185255498 27870000.000055495650 262864330.276237040758 1 60428.762505068 2024-04-28T18:18:00.437847+00:00 19994330.276006795466 27869999.999969564378 262864330.275972664356 1 60428.762517003 2024-04-28T18:18:01.469065+00:00 19994330.275894563645 27869999.999985508621 262864330.275876373053 1 60428.762528264 2024-04-28T18:18:02.441993+00:00 19994330.275955658406 27870000.000043299049 262864330.275995254517 1 60428.762539824 2024-04-28T18:18:03.440810+00:00 19994330.275859817863 27870000.000040650368 262864330.275896787643 1 60428.762551351 2024-04-28T18:18:04.436781+00:00 19994330.275955550373 27869999.999907735735 262864330.275859594345 1 60428.762562959 2024-04-28T18:18:05.439699+00:00 19994330.275973785669 27869999.999992486089 262864330.275962591171 1 60428.762574543 2024-04-28T18:18:06.440507+00:00 19994330.275983739644 27870000.000000830740 262864330.275980889797 1 60428.762586072 2024-04-28T18:18:07.436574+00:00 19994330.275817971677 27870000.000001028180 262864330.275815278292 1 60428.762597627 2024-04-28T18:18:08.434973+00:00 19994330.275907754898 27869999.999997816980 262864330.275901883841 1 60428.762609176 2024-04-28T18:18:09.432815+00:00 19994330.275842923671 27869999.999959249049 262864330.275798499584 1 60428.762620777 2024-04-28T18:18:10.435157+00:00 19994330.275824207813 27870000.000029977411 262864330.275850504637 1 60428.762632339 2024-04-28T18:18:11.434127+00:00 19994330.276030804962 27870000.000043570995 262864330.276070684195 1 60428.762643928 2024-04-28T18:18:12.435370+00:00 19994330.276008106768 27869999.999944977462 262864330.275949388742 1 60428.762655499 2024-04-28T18:18:13.435150+00:00 19994330.276224005967 27869999.999996677041 262864330.276216983795 1 60428.762667229 2024-04-28T18:18:14.448577+00:00 19994330.276072256267 27869999.999989829957 262864330.276058405638 1 60428.762678728 2024-04-28T18:18:15.442125+00:00 19994330.275905899704 27870000.000004433095 262864330.275906652212 1 60428.762690175 2024-04-28T18:18:16.431111+00:00 19994330.275892879814 27870000.000050049275 262864330.275939226151 1 60428.762701788 2024-04-28T18:18:17.434463+00:00 19994330.276173520833 27870000.000016082078 262864330.276185929775 1 60428.762713332 2024-04-28T18:18:18.431844+00:00 19994330.275873132050 27870000.000030137599 262864330.275899559259 1 60428.762724888 2024-04-28T18:18:19.430327+00:00 19994330.276201713830 27870000.000008370727 262864330.276206403971 1 60428.762736560 2024-04-28T18:18:20.438780+00:00 19994330.275818165392 27870000.000028114766 262864330.275842577219 1 60428.762748028 2024-04-28T18:18:21.429579+00:00 19994330.276118963957 27869999.999971970916 262864330.276087254286 1 60428.762759645 2024-04-28T18:18:22.433317+00:00 19994330.276002917439 27869999.999990481883 262864330.275989711285 1 60428.762771224 2024-04-28T18:18:23.433705+00:00 19994330.276062998921 27869999.999996628612 262864330.276055932045 1 60428.762782873 2024-04-28T18:18:24.440236+00:00 19994330.275960247964 27869999.999974016100 262864330.275930553675 1 60428.762794401 2024-04-28T18:18:25.436247+00:00 19994330.276149649173 27870000.000000134110 262864330.276146084070 1 60428.762805966 2024-04-28T18:18:26.435493+00:00 19994330.275787051767 27869999.999976266176 262864330.275759637356 1 60428.762817521 2024-04-28T18:18:27.433788+00:00 19994330.275787647814 27869999.999990437180 262864330.275774389505 1 60428.762829153 2024-04-28T18:18:28.438809+00:00 19994330.276184998453 27870000.000016544014 262864330.276197850704 1 60428.762840641 2024-04-28T18:18:29.431337+00:00 19994330.275957759470 27869999.999990548939 262864330.275944620371 1 60428.762852284 2024-04-28T18:18:30.437322+00:00 19994330.275714837015 27869999.999983571470 262864330.275694727898 1 60428.762863823 2024-04-28T18:18:31.434278+00:00 19994330.275894563645 27869999.999997869134 262864330.275888711214 1 60428.762875427 2024-04-28T18:18:32.436860+00:00 19994330.276379633695 27870000.000047571957 262864330.276423513889 1 60428.762886967 2024-04-28T18:18:33.433952+00:00 19994330.275780130178 27869999.999991439283 262864330.275767892599 1 60428.762898567 2024-04-28T18:18:34.436216+00:00 19994330.276022084057 27869999.999969284981 262864330.275987654924 1 60428.762910092 2024-04-28T18:18:35.431981+00:00 19994330.276015371084 27869999.999982245266 262864330.275993913412 1 60428.762921649 2024-04-28T18:18:36.430505+00:00 19994330.275755558163 27870000.000031553209 262864330.275783419609 1 60428.762933367 2024-04-28T18:18:37.442941+00:00 19994330.275875180960 27869999.999989304692 262864330.275860786438 1 60428.762944837 2024-04-28T18:18:38.433877+00:00 19994330.275939121842 27870000.000008877367 262864330.275944292545 1 60428.762956451 2024-04-28T18:18:39.437366+00:00 19994330.276124909520 27869999.999945044518 262864330.276066243649 1 60428.762967993 2024-04-28T18:18:40.434606+00:00 19994330.276027318090 27869999.999990608543 262864330.276014238596 1 60428.762979571 2024-04-28T18:18:41.434955+00:00 19994330.276094000787 27869999.999958094209 262864330.276048392057 1 60428.762991118 2024-04-28T18:18:42.432610+00:00 19994330.275964908302 27870000.000024203211 262864330.275985419750 1 60428.763002693 2024-04-28T18:18:43.432660+00:00 19994330.275764927268 27870000.000012449920 262864330.275773704052 1 60428.763014321 2024-04-28T18:18:44.437334+00:00 19994330.275932673365 27869999.999920994043 262864330.275849968195 1 60428.763025822 2024-04-28T18:18:45.430985+00:00 19994330.275803424418 27869999.999986633658 262864330.275786370039 1 60428.763037444 2024-04-28T18:18:46.435132+00:00 19994330.275942776352 27869999.999941710383 262864330.275880783796 1 60428.763048948 2024-04-28T18:18:47.429127+00:00 19994330.276038166136 27870000.000005487353 262864330.276039958000 1 60428.763060522 2024-04-28T18:18:48.429078+00:00 19994330.275775730610 27870000.000032350421 262864330.275804400444 1 60428.763072111 2024-04-28T18:18:49.430415+00:00 19994330.276051316410 27869999.999963428825 262864330.276011049747 1 60428.763083708 2024-04-28T18:18:50.432353+00:00 19994330.275923058391 27870000.000052165240 262864330.275971531868 1 60428.763095263 2024-04-28T18:18:51.430780+00:00 19994330.276093810797 27869999.999989587814 262864330.276079714298 1 60428.763106865 2024-04-28T18:18:52.433144+00:00 19994330.275952547789 27870000.000039488077 262864330.275988340378 1 60428.763118451 2024-04-28T18:18:53.434134+00:00 19994330.275882475078 27869999.999963290989 262864330.275842070580 1 60428.763130039 2024-04-28T18:18:54.435371+00:00 19994330.275791749358 27870000.000003155321 262864330.275791227818 1 60428.763141609 2024-04-28T18:18:55.435047+00:00 19994330.276168193668 27870000.000037044287 262864330.276201546192 1 60428.763153187 2024-04-28T18:18:56.435397+00:00 19994330.275740869343 27869999.999961260706 262864330.275698423386 1 60428.763164716 2024-04-28T18:18:57.431443+00:00 19994330.276066575199 27870000.000007718801 262864330.276070594788 1 60428.763176324 2024-04-28T18:18:58.434362+00:00 19994330.276040196419 27870000.000024899840 262864330.276061415672 1 60428.763187868 2024-04-28T18:18:59.431779+00:00 19994330.276017207652 27869999.999981030822 262864330.275994569063 1 60428.763199435 2024-04-28T18:19:00.431201+00:00 19994330.275749579072 27870000.000011906028 262864330.275757789612 1 60428.763211026 2024-04-28T18:19:01.432626+00:00 19994330.276206295937 27870000.000034779310 262864330.276237368584 1 60428.763222685 2024-04-28T18:19:02.439980+00:00 19994330.275836542249 27869999.999991804361 262864330.275824666023 1 60428.763234157 2024-04-28T18:19:03.431180+00:00 19994330.275981269777 27870000.000029563904 262864330.276007145643 1 60428.763245811 2024-04-28T18:19:04.438068+00:00 19994330.275773964822 27869999.999991480261 262864330.275761753321 1 60428.763257304 2024-04-28T18:19:05.431065+00:00 19994330.275980457664 27869999.999955791980 262864330.275932550430 1 60428.763268888 2024-04-28T18:19:06.431893+00:00 19994330.276033654809 27869999.999985497445 262864330.276015460491 1 60428.763280468 2024-04-28T18:19:07.432416+00:00 19994330.275916807353 27870000.000049415976 262864330.275962531567 1 60428.763292046 2024-04-28T18:19:08.432778+00:00 19994330.276083771139 27869999.999939523637 262864330.276019603014 1 60428.763303638 2024-04-28T18:19:09.434293+00:00 19994330.275891922414 27870000.000021681190 262864330.275909930468 1 60428.763315196 2024-04-28T18:19:10.432930+00:00 19994330.276177391410 27869999.999983958900 262864330.276157677174 1 60428.763326747 2024-04-28T18:19:11.430950+00:00 19994330.275746397674 27870000.000007115304 262864330.275749832392 1 60428.763338314 2024-04-28T18:19:12.430384+00:00 19994330.276200335473 27870000.000055570155 262864330.276252210140 1 60428.763349957 2024-04-28T18:19:13.436261+00:00 19994330.275947298855 27869999.999994765967 262864330.275938361883 1 60428.763361471 2024-04-28T18:19:14.431050+00:00 19994330.276161640882 27870000.000028435141 262864330.276186376810 1 60428.763373058 2024-04-28T18:19:15.432194+00:00 19994330.275860644877 27870000.000021301210 262864330.275878250599 1 60428.763384676 2024-04-28T18:19:16.435982+00:00 19994330.275829534978 27869999.999965012074 262864330.275790840387 1 60428.763396187 2024-04-28T18:19:17.430577+00:00 19994330.275922507048 27870000.000044841319 262864330.275963664055 1 60428.763407776 2024-04-28T18:19:18.431828+00:00 19994330.276008013636 27870000.000015437603 262864330.276019752026 1 60428.763419361 2024-04-28T18:19:19.432822+00:00 19994330.275895345956 27870000.000001873821 262864330.275893539190 1 60428.763430925 2024-04-28T18:19:20.431927+00:00 19994330.275816574693 27870000.000013787299 262864330.275826692581 1 60428.763442511 2024-04-28T18:19:21.432903+00:00 19994330.276251453906 27870000.000014450401 262864330.276262223721 1 60428.763454076 2024-04-28T18:19:22.432176+00:00 19994330.276031572372 27869999.999981489033 262864330.276009380817 1 60428.763465717 2024-04-28T18:19:23.438008+00:00 19994330.275729741901 27870000.000003639609 262864330.275729686022 1 60428.763477219 2024-04-28T18:19:24.431739+00:00 19994330.276098214090 27869999.999948695302 262864330.276043206453 1 60428.763488846 2024-04-28T18:19:25.436276+00:00 19994330.275811608881 27869999.999977014959 262864330.275784939528 1 60428.763500415 2024-04-28T18:19:26.435872+00:00 19994330.276009220630 27870000.000008314848 262864330.276013851166 1 60428.763511966 2024-04-28T18:19:27.433854+00:00 19994330.275930237025 27870000.000010348856 262864330.275936871767 1 60428.763523567 2024-04-28T18:19:28.436197+00:00 19994330.276022698730 27869999.999980725348 262864330.275999724865 1 60428.763535097 2024-04-28T18:19:29.432398+00:00 19994330.275795910507 27869999.999985605478 262864330.275777816772 1 60428.763546638 2024-04-28T18:19:30.429500+00:00 19994330.275993049145 27870000.000013288110 262864330.276002645493 1 60428.763558261 2024-04-28T18:19:31.433709+00:00 19994330.275982756168 27870000.000120460987 262864330.276099532843 1 60428.763569810 2024-04-28T18:19:32.431577+00:00 19994330.276166923344 27869999.999987535179 262864330.276150763035 1 60428.763581427 2024-04-28T18:19:33.435287+00:00 19994330.276246383786 27869999.999999254942 262864330.276241958141 1 60428.763592920 2024-04-28T18:19:34.428332+00:00 19994330.275727845728 27869999.999985180795 262864330.275709331036 1 60428.763604537 2024-04-28T18:19:35.431984+00:00 19994330.275854792446 27869999.999986588955 262864330.275837689638 1 60428.763616093 2024-04-28T18:19:36.430459+00:00 19994330.275931444019 27869999.999928172678 262864330.275855928659 1 60428.763627667 2024-04-28T18:19:37.430472+00:00 19994330.275934092700 27870000.000021923333 262864330.275952339172 1 60428.763639267 2024-04-28T18:19:38.432642+00:00 19994330.275813661516 27870000.000004686415 262864330.275814652443 1 60428.763650851 2024-04-28T18:19:39.433520+00:00 19994330.276194926351 27869999.999972518533 262864330.276163756847 1 60428.763662389 2024-04-28T18:19:40.430405+00:00 19994330.276234637946 27870000.000038314611 262864330.276269257069 1 60428.763673971 2024-04-28T18:19:41.431143+00:00 19994330.275974348187 27870000.000021398067 262864330.275992035866 1 60428.763685589 2024-04-28T18:19:42.434904+00:00 19994330.275943122804 27869999.999986175448 262864330.275925606489 1 60428.763697128 2024-04-28T18:19:43.431858+00:00 19994330.275863207877 27869999.999980598688 262864330.275840103626 1 60428.763708672 2024-04-28T18:19:44.429297+00:00 19994330.276058476418 27870000.000080943108 262864330.276135712862 1 60428.763720291 2024-04-28T18:19:45.433154+00:00 19994330.275971911848 27870000.000036329031 262864330.276004552841 1 60428.763731838 2024-04-28T18:19:46.430793+00:00 19994330.275817222893 27869999.999965742230 262864330.275779247284 1 60428.763743454 2024-04-28T18:19:47.434379+00:00 19994330.275739226490 27870000.000011127442 262864330.275746643543 1 60428.763754999 2024-04-28T18:19:48.431941+00:00 19994330.276020932943 27870000.000003557652 262864330.276020795107 1 60428.763766634 2024-04-28T18:19:49.437165+00:00 19994330.276037778705 27870000.000015288591 262864330.276049375534 1 60428.763778134 2024-04-28T18:19:50.430801+00:00 19994330.275989629328 27870000.000029243529 262864330.276015162468 1 60428.763789725 2024-04-28T18:19:51.432250+00:00 19994330.276218418032 27869999.999993473291 262864330.276208192110 1 60428.763801323 2024-04-28T18:19:52.434327+00:00 19994330.275948558003 27869999.999984886497 262864330.275929749012 1 60428.763812874 2024-04-28T18:19:53.432291+00:00 19994330.275993928313 27870000.000013165176 262864330.276003420353 1 60428.763824509 2024-04-28T18:19:54.437556+00:00 19994330.276060581207 27870000.000007022172 262864330.276063919067 1 60428.763836015 2024-04-28T18:19:55.431737+00:00 19994330.276006203145 27869999.999976251274 262864330.275978744030 1 60428.763847583 2024-04-28T18:19:56.431187+00:00 19994330.276083305478 27870000.000038754195 262864330.276118338108 1 60428.763859193 2024-04-28T18:19:57.434270+00:00 19994330.276059690863 27870000.000034123659 262864330.276090115309 1 60428.763870716 2024-04-28T18:19:58.429874+00:00 19994330.276068691164 27869999.999969467521 262864330.276034474373 1 60428.763882285 2024-04-28T18:19:59.429454+00:00 19994330.275942903012 27869999.999962799251 262864330.275902003050 1 60428.763893872 2024-04-28T18:20:00.430536+00:00 19994330.275889288634 27869999.999947570264 262864330.275833159685 1 60428.763905498 2024-04-28T18:20:01.435042+00:00 19994330.275775022805 27870000.000006940216 262864330.275778263807 1 60428.763917220 2024-04-28T18:20:02.447786+00:00 19994330.275842010975 27870000.000009149313 262864330.275847464800 1 60428.763928727 2024-04-28T18:20:03.442033+00:00 19994330.275930810720 27870000.000000100583 262864330.275927215815 1 60428.763940234 2024-04-28T18:20:04.436248+00:00 19994330.275894671679 27870000.000022221357 262864330.275913208723 1 60428.763952052 2024-04-28T18:20:05.457282+00:00 19994330.276077184826 27869999.999968647957 262864330.276042133570 1 60428.763963485 2024-04-28T18:20:06.445096+00:00 19994330.275856312364 27870000.000006671995 262864330.275859296322 1 60428.763974917 2024-04-28T18:20:07.432810+00:00 19994330.275924552232 27870000.000021163374 262864330.275942027569 1 60428.763986650 2024-04-28T18:20:08.446587+00:00 19994330.275918625295 27870000.000020571053 262864330.275935500860 1 60428.763998195 2024-04-28T18:20:09.444059+00:00 19994330.275946632028 27869999.999989505857 262864330.275932431221 1 60428.764009662 2024-04-28T18:20:10.434797+00:00 19994330.276072572917 27869999.999986242503 262864330.276055097580 1 60428.764021311 2024-04-28T18:20:11.441269+00:00 19994330.275687184185 27869999.999976411462 262864330.275659888983 1 60428.764032874 2024-04-28T18:20:12.440310+00:00 19994330.276166457683 27870000.000020138919 262864330.276182919741 1 60428.764044397 2024-04-28T18:20:13.435893+00:00 19994330.275959387422 27870000.000023726374 262864330.275979399681 1 60428.764055977 2024-04-28T18:20:14.436417+00:00 19994330.275795899332 27869999.999984480441 262864330.275776684284 1 60428.764067591 2024-04-28T18:20:15.439844+00:00 19994330.276030391455 27870000.000016797334 262864330.276043504477 1 60428.764079461 2024-04-28T18:20:16.465454+00:00 19994330.275836043060 27870000.000019457191 262864330.275851815939 1 60428.764090769 2024-04-28T18:20:17.442428+00:00 19994330.276057526469 27870000.000044774264 262864330.276098608971 1 60428.764102316 2024-04-28T18:20:18.440091+00:00 19994330.276089720428 27869999.999940574169 262864330.276026606560 1 60428.764113900 2024-04-28T18:20:19.440966+00:00 19994330.275917991996 27870000.000056706369 262864330.275970995426 1 60428.764125415 2024-04-28T18:20:20.435865+00:00 19994330.275879587978 27869999.999949589372 262864330.275825470686 1 60428.764136943 2024-04-28T18:20:21.431838+00:00 19994330.276068739593 27869999.999938089401 262864330.276003152132 1 60428.764148570 2024-04-28T18:20:22.436437+00:00 19994330.275881372392 27869999.999980811030 262864330.275858491659 1 60428.764160155 2024-04-28T18:20:23.437418+00:00 19994330.275957465172 27870000.000002659857 262864330.275956422091 1 60428.764171685 2024-04-28T18:20:24.433545+00:00 19994330.275984823704 27870000.000048015267 262864330.276029139757 1 60428.764183281 2024-04-28T18:20:25.435514+00:00 19994330.275965943933 27870000.000019695610 262864330.275981962681 1 60428.764194831 2024-04-28T18:20:26.433387+00:00 19994330.276112586260 27870000.000022601336 262864330.276131480932 1 60428.764206435 2024-04-28T18:20:27.435977+00:00 19994330.276219215244 27870000.000050280243 262864330.276265799999 1 60428.764218003 2024-04-28T18:20:28.435466+00:00 19994330.275957994163 27870000.000040061772 262864330.275994360447 1 60428.764229610 2024-04-28T18:20:29.438254+00:00 19994330.275879587978 27869999.999968226999 262864330.275844126940 1 60428.764241112 2024-04-28T18:20:30.432094+00:00 19994330.275659058243 27870000.000028461218 262864330.275683820248 1 60428.764252705 2024-04-28T18:20:31.433676+00:00 19994330.276222977787 27869999.999971158803 262864330.276190429926 1 60428.764264251 2024-04-28T18:20:32.431262+00:00 19994330.275897320360 27869999.999920681119 262864330.275814294815 1 60428.764275871 2024-04-28T18:20:33.435277+00:00 19994330.276094585657 27869999.999989137053 262864330.276080042124 1 60428.764287393 2024-04-28T18:20:34.430727+00:00 19994330.275912843645 27869999.999957177788 262864330.275866329670 1 60428.764299040 2024-04-28T18:20:35.437081+00:00 19994330.275959279388 27870000.000023983419 262864330.275979578495 1 60428.764310565 2024-04-28T18:20:36.432846+00:00 19994330.275999274105 27870000.000032663345 262864330.276028245687 1 60428.764322151 2024-04-28T18:20:37.433875+00:00 19994330.275903664529 27870000.000032417476 262864330.275932401419 1 60428.764333695 2024-04-28T18:20:38.431256+00:00 19994330.275842424482 27869999.999989617616 262864330.275828361511 1 60428.764345316 2024-04-28T18:20:39.435307+00:00 19994330.275831598788 27869999.999957069755 262864330.275784999132 1 60428.764356878 2024-04-28T18:20:40.434271+00:00 19994330.276061221957 27869999.999976851046 262864330.276034355164 1 60428.764368517 2024-04-28T18:20:41.439883+00:00 19994330.276041716337 27870000.000026632100 262864330.276064664125 1 60428.764380066 2024-04-28T18:20:42.437731+00:00 19994330.275879766792 27869999.999986834824 262864330.275862902403 1 60428.764391654 2024-04-28T18:20:43.438896+00:00 19994330.276063550264 27869999.999995883554 262864330.276055753231 1 60428.764403227 2024-04-28T18:20:44.438849+00:00 19994330.276025231928 27870000.000068243593 262864330.276089787483 1 60428.764414762 2024-04-28T18:20:45.435416+00:00 19994330.275769520551 27869999.999941740185 262864330.275707572699 1 60428.764426352 2024-04-28T18:20:46.436753+00:00 19994330.276124164462 27869999.999979779124 262864330.276100277901 1 60428.764437865 2024-04-28T18:20:47.431520+00:00 19994330.275751098990 27870000.000016607344 262864330.275763988495 1 60428.764449524 2024-04-28T18:20:48.438884+00:00 19994330.276230748743 27870000.000036709011 262864330.276263773441 1 60428.764461010 2024-04-28T18:20:49.431236+00:00 19994330.275689136237 27870000.000015184283 262864330.275700628757 1 60428.764472587 2024-04-28T18:20:50.431496+00:00 19994330.276111386716 27869999.999953292310 262864330.276060998440 1 60428.764484188 2024-04-28T18:20:51.433830+00:00 19994330.275927074254 27869999.999977130443 262864330.275900512934 1 60428.764495758 2024-04-28T18:20:52.433524+00:00 19994330.276046436280 27869999.999940276146 262864330.275983005762 1 60428.764507310 2024-04-28T18:20:53.431524+00:00 19994330.275806352496 27869999.999950423837 262864330.275753080845 1 60428.764518920 2024-04-28T18:20:54.434671+00:00 19994330.276030186564 27870000.000005114824 262864330.276031613350 1 60428.764530479 2024-04-28T18:20:55.433433+00:00 19994330.276035420597 27869999.999988738447 262864330.276020467281 1 60428.764542180 2024-04-28T18:20:56.444315+00:00 19994330.275924146175 27870000.000031821430 262864330.275952279568 1 60428.764553863 2024-04-28T18:20:57.453770+00:00 19994330.276026703417 27870000.000045940280 262864330.276068955660 1 60428.764565234 2024-04-28T18:20:58.436212+00:00 19994330.275713972747 27870000.000031586736 262864330.275741875172 1 60428.764576806 2024-04-28T18:20:59.435999+00:00 19994330.276011735201 27870000.000039268285 262864330.276047319174 1 60428.764588423 2024-04-28T18:21:00.439728+00:00 19994330.275878224522 27870000.000029489398 262864330.275904029608 1 60428.764599938 2024-04-28T18:21:01.434642+00:00 19994330.275798343122 27869999.999998059124 262864330.275792717934 1 60428.764611499 2024-04-28T18:21:02.433520+00:00 19994330.276243563741 27870000.000032976270 262864330.276272833347 1 60428.764623183 2024-04-28T18:21:03.442974+00:00 19994330.275998882949 27869999.999973945320 262864330.275969147682 1 60428.764634730 2024-04-28T18:21:04.440687+00:00 19994330.275898866355 27869999.999988000840 262864330.275883167982 1 60428.764646236 2024-04-28T18:21:05.434780+00:00 19994330.275956649333 27869999.999993983656 262864330.275946944952 1 60428.764657805 2024-04-28T18:21:06.434340+00:00 19994330.276119038463 27870000.000000584871 262864330.276115953922 1 60428.764669348 2024-04-28T18:21:07.431648+00:00 19994330.275900576264 27870000.000000689179 262864330.275897562504 1 60428.764680956 2024-04-28T18:21:08.434638+00:00 19994330.275763534009 27869999.999954562634 262864330.275714397430 1 60428.764692485 2024-04-28T18:21:09.430715+00:00 19994330.275929864496 27870000.000015594065 262864330.275941759348 1 60428.764704064 2024-04-28T18:21:10.431148+00:00 19994330.275977745652 27869999.999949015677 262864330.275923073292 1 60428.764715706 2024-04-28T18:21:11.437039+00:00 19994330.275813471526 27870000.000008426607 262864330.275818198919 1 60428.764727251 2024-04-28T18:21:12.434499+00:00 19994330.276141822338 27870000.000012136996 262864330.276150256395 1 60428.764738823 2024-04-28T18:21:13.434299+00:00 19994330.275722824037 27869999.999961212277 262864330.275680333376 1 60428.764750404 2024-04-28T18:21:14.434922+00:00 19994330.275973372161 27869999.999968640506 262864330.275938332081 1 60428.764762036 2024-04-28T18:21:15.439887+00:00 19994330.276046782732 27869999.999933004379 262864330.275976091623 1 60428.764773524 2024-04-28T18:21:16.432513+00:00 19994330.275959454477 27869999.999986156821 262864330.275941938162 1 60428.764785092 2024-04-28T18:21:17.432001+00:00 19994330.276066146791 27869999.999994065613 262864330.276056528091 1 60428.764796681 2024-04-28T18:21:18.433208+00:00 19994330.275918442756 27870000.000013757497 262864330.275928527117 1 60428.764808315 2024-04-28T18:21:19.438454+00:00 19994330.275967992842 27869999.999986302108 262864330.275950580835 1 60428.764819799 2024-04-28T18:21:20.430685+00:00 19994330.275754641742 27869999.999978430569 262864330.275729358196 1 60428.764831395 2024-04-28T18:21:21.432540+00:00 19994330.276100672781 27870000.000037141144 262864330.276134103537 1 60428.764843010 2024-04-28T18:21:22.436080+00:00 19994330.275984104723 27870000.000038865954 262864330.276019275188 1 60428.764854538 2024-04-28T18:21:23.432057+00:00 19994330.276023056358 27870000.000039268285 262864330.276058644056 1 60428.764866108 2024-04-28T18:21:24.431742+00:00 19994330.275878161192 27870000.000010706484 262864330.275885164738 1 60428.764877664 2024-04-28T18:21:25.430191+00:00 19994330.275924719870 27870000.000080298632 262864330.276001304388 1 60428.764889288 2024-04-28T18:21:26.434442+00:00 19994330.275890633464 27870000.000002037734 262864330.275888979435 1 60428.764900937 2024-04-28T18:21:27.440943+00:00 19994330.275730680674 27870000.000005122274 262864330.275732100010 1 60428.764912421 2024-04-28T18:21:28.433149+00:00 19994330.275937780738 27870000.000006910414 262864330.275941014290 1 60428.764924009 2024-04-28T18:21:29.434354+00:00 19994330.276463255286 27869999.999894164503 262864330.276353716850 1 60428.764935547 2024-04-28T18:21:30.431257+00:00 19994330.275910392404 27869999.999917309731 262864330.275824010372 1 60428.764947226 2024-04-28T18:21:31.440302+00:00 19994330.275603093207 27870000.000043269247 262864330.275642663240 1 60428.764958835 2024-04-28T18:21:32.443383+00:00 19994330.276278693229 27870000.000002231449 262864330.276277244091 1 60428.764970505 2024-04-28T18:21:33.451627+00:00 19994330.276123635471 27870000.000112209469 262864330.276232153177 1 60428.764981980 2024-04-28T18:21:34.443013+00:00 19994330.275841429830 27870000.000050947070 262864330.275888681412 1 60428.764993505 2024-04-28T18:21:35.438794+00:00 19994330.275759074837 27869999.999966554344 262864330.275721937418 1 60428.765005046 2024-04-28T18:21:36.435936+00:00 19994330.275963775814 27869999.999958332628 262864330.275918424129 1 60428.765016696 2024-04-28T18:21:37.442566+00:00 19994330.276042066514 27870000.000040691346 262864330.276079058647 1 60428.765028415 2024-04-28T18:21:38.455066+00:00 19994330.275746952742 27870000.000000141561 262864330.275743395090 1 60428.765039821 2024-04-28T18:21:39.440555+00:00 19994330.275945905596 27869999.999957524240 262864330.275899738073 1 60428.765051378 2024-04-28T18:21:40.439070+00:00 19994330.276206187904 27869999.999987125397 262864330.276189625263 1 60428.765062990 2024-04-28T18:21:41.442299+00:00 19994330.275926448405 27870000.000053815544 262864330.275976568460 1 60428.765074530 2024-04-28T18:21:42.439365+00:00 19994330.276128914207 27869999.999992854893 262864330.276118069887 1 60428.765086258 2024-04-28T18:21:43.452685+00:00 19994330.275803197175 27869999.999957352877 262864330.275756865740 1 60428.765097784 2024-04-28T18:21:44.448527+00:00 19994330.276184186339 27869999.999997410923 262864330.276177883148 1 60428.765109301 2024-04-28T18:21:45.443564+00:00 19994330.275819044560 27870000.000025168061 262864330.275840491056 1 60428.765120841 2024-04-28T18:21:46.440635+00:00 19994330.276026494801 27870000.000009864569 262864330.276032656431 1 60428.765132444 2024-04-28T18:21:47.443166+00:00 19994330.276112113148 27869999.999964527786 262864330.276072949171 1 60428.765143983 2024-04-28T18:21:48.440153+00:00 19994330.275898445398 27870000.000002261251 262864330.275897026062 1 60428.765155599 2024-04-28T18:21:49.443760+00:00 19994330.275842972100 27869999.999994982034 262864330.275834262371 1 60428.765167190 2024-04-28T18:21:50.445184+00:00 19994330.276157401502 27869999.999963220209 262864330.276116937399 1 60428.765178795 2024-04-28T18:21:51.447904+00:00 19994330.275888890028 27870000.000012028962 262864330.275897234678 1 60428.765190245 2024-04-28T18:21:52.437155+00:00 19994330.276131816208 27870000.000017527491 262864330.276145637035 1 60428.765201800 2024-04-28T18:21:53.435523+00:00 19994330.276192381978 27870000.000017885119 262864330.276206552982 1 60428.765213379 2024-04-28T18:21:54.435898+00:00 19994330.275854825974 27870000.000002332032 262864330.275853455067 1 60428.765224978 2024-04-28T18:21:55.438122+00:00 19994330.276039123535 27870000.000020194799 262864330.276055634022 1 60428.765236571 2024-04-28T18:21:56.439731+00:00 19994330.275887176394 27869999.999975126237 262864330.275858581066 1 60428.765248151 2024-04-28T18:21:57.440255+00:00 19994330.275902226567 27869999.999990571290 262864330.275889098644 1 60428.765259746 2024-04-28T18:21:58.442049+00:00 19994330.276166096330 27869999.999986868352 262864330.276149272919 1 60428.765271450 2024-04-28T18:21:59.453301+00:00 19994330.275971662253 27869999.999986220151 262864330.275954186916 1 60428.765282762 2024-04-28T18:22:00.430619+00:00 19994330.275889556855 27870000.000032629818 262864330.275918483734 1 60428.765294408 2024-04-28T18:22:01.436884+00:00 19994330.275821875781 27869999.999971706420 262864330.275789886713 1 60428.765306026 2024-04-28T18:22:02.440636+00:00 19994330.275919880718 27869999.999993011355 262864330.275909215212 1 60428.765317603 2024-04-28T18:22:03.440877+00:00 19994330.276283297688 27869999.999994777143 262864330.276274383068 1 60428.765329147 2024-04-28T18:22:04.438307+00:00 19994330.275808095932 27870000.000012885779 262864330.275817275047 1 60428.765340721 2024-04-28T18:22:05.438334+00:00 19994330.276135526597 27870000.000005010515 262864330.276136845350 1 60428.765352299 2024-04-28T18:22:06.438684+00:00 19994330.276107631624 27869999.999957669526 262864330.276061624289 1 60428.765363894 2024-04-28T18:22:07.440483+00:00 19994330.275646973401 27869999.999994736165 262864330.275638014078 1 60428.765375429 2024-04-28T18:22:08.437059+00:00 19994330.275970730931 27869999.999971054494 262864330.275938093662 1 60428.765387032 2024-04-28T18:22:09.439590+00:00 19994330.276075601578 27869999.999992623925 262864330.276064515114 1 60428.765398665 2024-04-28T18:22:10.444687+00:00 19994330.275926526636 27869999.999977059662 262864330.275899887085 1 60428.765410124 2024-04-28T18:22:11.434724+00:00 19994330.276059597731 27870000.000030029565 262864330.276085942984 1 60428.765421770 2024-04-28T18:22:12.440919+00:00 19994330.275683101267 27870000.000016279519 262864330.275695681572 1 60428.765433340 2024-04-28T18:22:13.440605+00:00 19994330.276104502380 27870000.000037029386 262864330.276137828827 1 60428.765444833 2024-04-28T18:22:14.433545+00:00 19994330.275893867016 27869999.999986652285 262864330.275876820087 1 60428.765456401 2024-04-28T18:22:15.433008+00:00 19994330.276058975607 27869999.999998010695 262864330.276053279638 1 60428.765468053 2024-04-28T18:22:16.439732+00:00 19994330.275820836425 27869999.999981064349 262864330.275798201561 1 60428.765479757 2024-04-28T18:22:17.450945+00:00 19994330.275808595121 27870000.000029891729 262864330.275834798813 1 60428.765491105 2024-04-28T18:22:18.431498+00:00 19994330.275934629142 27869999.999986723065 262864330.275917649269 1 60428.765502693 2024-04-28T18:22:19.432698+00:00 19994330.275901459157 27869999.999980896711 262864330.275878667831 1 60428.765514273 2024-04-28T18:22:20.433201+00:00 19994330.275808185339 27869999.999949850142 262864330.275754332542 1 60428.765525804 2024-04-28T18:22:21.429464+00:00 19994330.275974851102 27869999.999971244484 262864330.275942385197 1 60428.765537436 2024-04-28T18:22:22.434430+00:00 19994330.275937467813 27869999.999999575317 262864330.275933355093 1 60428.765549004 2024-04-28T18:22:23.433972+00:00 19994330.275893829763 27869999.999976973981 262864330.275867104530 1 60428.765560598 2024-04-28T18:22:24.435694+00:00 19994330.275925721973 27869999.999994039536 262864330.275916069746 1 60428.765572116 2024-04-28T18:22:25.430780+00:00 19994330.276066549122 27869999.999998673797 262864330.276061534882 1 60428.765583706 2024-04-28T18:22:26.432159+00:00 19994330.275888651609 27870000.000017292798 262864330.275902241468 1 60428.765595268 2024-04-28T18:22:27.431144+00:00 19994330.275841191411 27869999.999949716032 262864330.275787234306 1 60428.765606887 2024-04-28T18:22:28.435002+00:00 19994330.276062447578 27869999.999998979270 262864330.276057749987 1 60428.765618418 2024-04-28T18:22:29.431370+00:00 19994330.276055891067 27869999.999992370605 262864330.276044577360 1 60428.765630011 2024-04-28T18:22:30.432982+00:00 19994330.276033304632 27869999.999976038933 262864330.276005655527 1 60428.765641617 2024-04-28T18:22:31.435730+00:00 19994330.275783337653 27869999.999971639365 262864330.275751262903 1 60428.765653145 2024-04-28T18:22:32.431747+00:00 19994330.276093829423 27870000.000001378357 262864330.276091516018 1 60428.765664712 2024-04-28T18:22:33.431136+00:00 19994330.276121985167 27870000.000000655651 262864330.276118934155 1 60428.765676390 2024-04-28T18:22:34.440112+00:00 19994330.275879956782 27870000.000067032874 262864330.275943279266 1 60428.765687861 2024-04-28T18:22:35.431191+00:00 19994330.275891292840 27869999.999993484467 262864330.275881081820 1 60428.765699467 2024-04-28T18:22:36.433935+00:00 19994330.275874596089 27870000.000010825694 262864330.275881707668 1 60428.765711042 2024-04-28T18:22:37.434056+00:00 19994330.275965157896 27870000.000006277114 262864330.275967746973 1 60428.765722611 2024-04-28T18:22:38.433561+00:00 19994330.275939512998 27869999.999978024513 262864330.275913864374 1 60428.765734161 2024-04-28T18:22:39.431542+00:00 19994330.275950327516 27869999.999955981970 262864330.275902628899 1 60428.765745736 2024-04-28T18:22:40.431608+00:00 19994330.276185482740 27870000.000012747943 262864330.276194542646 1 60428.765757340 2024-04-28T18:22:41.434154+00:00 19994330.275935050100 27870000.000015486032 262864330.275946855545 1 60428.765768885 2024-04-28T18:22:42.431666+00:00 19994330.276081651449 27870000.000005591661 262864330.276083558798 1 60428.765780462 2024-04-28T18:22:43.431908+00:00 19994330.275867953897 27869999.999999396503 262864330.275863647461 1 60428.765792117 2024-04-28T18:22:44.438881+00:00 19994330.276125904173 27869999.999998565763 262864330.276120781898 1 60428.765803631 2024-04-28T18:22:45.433753+00:00 19994330.275786262006 27870000.000023324043 262864330.275805890560 1 60428.765815192 2024-04-28T18:22:46.432603+00:00 19994330.275830734521 27869999.999992437661 262864330.275819480419 1 60428.765826841 2024-04-28T18:22:47.439046+00:00 19994330.275896422565 27869999.999978408217 262864330.275871157646 1 60428.765838513 2024-04-28T18:22:48.447510+00:00 19994330.276016194373 27870000.000011425465 262864330.276023924351 1 60428.765849940 2024-04-28T18:22:49.434782+00:00 19994330.275808427483 27869999.999967612326 262864330.275772333145 1 60428.765861570 2024-04-28T18:22:50.439650+00:00 19994330.275857910514 27870000.000001676381 262864330.275855898857 1 60428.765873086 2024-04-28T18:22:51.434583+00:00 19994330.276083726436 27869999.999986015260 262864330.276066064835 1 60428.765884707 2024-04-28T18:22:52.438644+00:00 19994330.275862988085 27869999.999931670725 262864330.275790959597 1 60428.765896307 2024-04-28T18:22:53.440931+00:00 19994330.276043478400 27870000.000000119209 262864330.276039898396 1 60428.765907852 2024-04-28T18:22:54.438368+00:00 19994330.275987964123 27869999.999978072941 262864330.275962322950 1 60428.765919474 2024-04-28T18:22:55.442545+00:00 19994330.275765616447 27869999.999965112656 262864330.275727033615 1 60428.765930989 2024-04-28T18:22:56.437486+00:00 19994330.276134930551 27870000.000031575561 262864330.276162832975 1 60428.765942710 2024-04-28T18:22:57.450106+00:00 19994330.275943074375 27869999.999994941056 262864330.275934308767 1 60428.765954307 2024-04-28T18:22:58.452165+00:00 19994330.276150532067 27870000.000021595508 262864330.276168435812 1 60428.765965809 2024-04-28T18:22:59.445876+00:00 19994330.276023704559 27870000.000023789704 262864330.276043802500 1 60428.765977364 2024-04-28T18:23:00.444203+00:00 19994330.275933962315 27870000.000007726252 262864330.275937974453 1 60428.765988858 2024-04-28T18:23:01.437343+00:00 19994330.275882314891 27870000.000052452087 262864330.275931060314 1 60428.766000389 2024-04-28T18:23:02.433643+00:00 19994330.276021674275 27870000.000021230429 262864330.276039183140 1 60428.766011940 2024-04-28T18:23:03.431641+00:00 19994330.275690943003 27869999.999976862222 262864330.275664120913 1 60428.766023504 2024-04-28T18:23:04.430719+00:00 19994330.276051480323 27869999.999991480261 262864330.276039272547 1 60428.766035196 2024-04-28T18:23:05.440966+00:00 19994330.275546479970 27869999.999968934804 262864330.275511741638 1 60428.766046657 2024-04-28T18:23:06.431206+00:00 19994330.276139296591 27870000.000002913177 262864330.276138514280 1 60428.766058233 2024-04-28T18:23:07.431300+00:00 19994330.275989811867 27870000.000006485730 262864330.275992602110 1 60428.766069813 2024-04-28T18:23:08.431834+00:00 19994330.275979064405 27869999.999994602054 262864330.275969982147 1 60428.766081383 2024-04-28T18:23:09.431466+00:00 19994330.276015326381 27869999.999997802079 262864330.276009440422 1 60428.766092977 2024-04-28T18:23:10.433211+00:00 19994330.275985848159 27869999.999992351979 262864330.275974482298 1 60428.766104530 2024-04-28T18:23:11.431399+00:00 19994330.275733914226 27870000.000047154725 262864330.275777369738 1 60428.766116112 2024-04-28T18:23:12.432075+00:00 19994330.275855932385 27870000.000003110617 262864330.275855332613 1 60428.766127676 2024-04-28T18:23:13.431183+00:00 19994330.276104908437 27870000.000031579286 262864330.276132792234 1 60428.766139246 2024-04-28T18:23:14.430816+00:00 19994330.275761336088 27870000.000015202910 262864330.275772839785 1 60428.766150883 2024-04-28T18:23:15.436313+00:00 19994330.276171706617 27870000.000070597976 262864330.276238620281 1 60428.766162492 2024-04-28T18:23:16.439309+00:00 19994330.275963030756 27869999.999992053956 262864330.275951385498 1 60428.766174069 2024-04-28T18:23:17.439517+00:00 19994330.276104100049 27870000.000007998198 262864330.276108384132 1 60428.766185534 2024-04-28T18:23:18.430168+00:00 19994330.275874428451 27870000.000006336719 262864330.275877088308 1 60428.766197497 2024-04-28T18:23:19.463704+00:00 19994330.276098765433 27870000.000027313828 262864330.276122361422 1 60428.766208709 2024-04-28T18:23:20.432469+00:00 19994330.275956232101 27869999.999983303249 262864330.275935858488 1 60428.766220361 2024-04-28T18:23:21.439165+00:00 19994330.275827042758 27870000.000014968216 262864330.275838315487 1 60428.766231967 2024-04-28T18:23:22.441956+00:00 19994330.275972500443 27869999.999952092767 262864330.275920867920 1 60428.766243546 2024-04-28T18:23:23.442378+00:00 19994330.276053894311 27870000.000016767532 262864330.276066988707 1 60428.766255056 2024-04-28T18:23:24.436800+00:00 19994330.276171881706 27869999.999963469803 262864330.276131659746 1 60428.766266830 2024-04-28T18:23:25.454082+00:00 19994330.275887079537 27869999.999999988824 262864330.275883376598 1 60428.766278283 2024-04-28T18:23:26.443614+00:00 19994330.275748349726 27869999.999996814877 262864330.275741457939 1 60428.766289772 2024-04-28T18:23:27.436245+00:00 19994330.276123937219 27870000.000041313469 262864330.276161551476 1 60428.766301366 2024-04-28T18:23:28.438031+00:00 19994330.275743860751 27869999.999911688268 262864330.275651872158 1 60428.766313046 2024-04-28T18:23:29.447153+00:00 19994330.275835707784 27870000.000008609146 262864330.275840640068 1 60428.766324885 2024-04-28T18:23:30.470080+00:00 19994330.276061605662 27869999.999986715615 262864330.276044607162 1 60428.766336260 2024-04-28T18:23:31.452871+00:00 19994330.275961328298 27870000.000011738390 262864330.275969386101 1 60428.766348152 2024-04-28T18:23:32.480345+00:00 19994330.275944959372 27870000.000012494624 262864330.275953739882 1 60428.766359225 2024-04-28T18:23:33.437021+00:00 19994330.275941219181 27869999.999998547137 262864330.275936067104 1 60428.766370922 2024-04-28T18:23:34.447635+00:00 19994330.276108898222 27869999.999997634441 262864330.276102840900 1 60428.766382447 2024-04-28T18:23:35.443425+00:00 19994330.275859646499 27869999.999966278672 262864330.275822222233 1 60428.766393980 2024-04-28T18:23:36.439863+00:00 19994330.275980394334 27870000.000037666410 262864330.276014357805 1 60428.766405657 2024-04-28T18:23:37.448752+00:00 19994330.276004780084 27870000.000031381845 262864330.276032477617 1 60428.766417082 2024-04-28T18:23:38.435884+00:00 19994330.275895655155 27870000.000027786940 262864330.275919735432 1 60428.766428756 2024-04-28T18:23:39.444484+00:00 19994330.276008594781 27869999.999973494560 262864330.275978416204 1 60428.766440536 2024-04-28T18:23:40.462341+00:00 19994330.275883600116 27869999.999989289790 262864330.275869190693 1 60428.766452089 2024-04-28T18:23:41.460495+00:00 19994330.276118420064 27870000.000013429672 262864330.276128172874 1 60428.766463500 2024-04-28T18:23:42.446400+00:00 19994330.275902204216 27870000.000023249537 262864330.275921761990 1 60428.766475011 2024-04-28T18:23:43.440956+00:00 19994330.276119496673 27869999.999979794025 262864330.276095598936 1 60428.766486617 2024-04-28T18:23:44.443681+00:00 19994330.276193417609 27869999.999962028116 262864330.276151746511 1 60428.766498142 2024-04-28T18:23:45.439438+00:00 19994330.275941431522 27870000.000031821430 262864330.275969564915 1 60428.766509886 2024-04-28T18:23:46.454142+00:00 19994330.275977276266 27869999.999985925853 262864330.275959521532 1 60428.766521247 2024-04-28T18:23:47.435742+00:00 19994330.275852456689 27869999.999975129962 262864330.275823891163 1 60428.766532889 2024-04-28T18:23:48.441593+00:00 19994330.276057887822 27869999.999995566905 262864330.276049762964 1 60428.766544554 2024-04-28T18:23:49.449446+00:00 19994330.276069164276 27870000.000028189272 262864330.276093661785 1 60428.766556069 2024-04-28T18:23:50.444337+00:00 19994330.275766879320 27869999.999989081174 262864330.275752276182 1 60428.766567559 2024-04-28T18:23:51.437138+00:00 19994330.275818627328 27870000.000007327646 262864330.275822252035 1 60428.766579079 2024-04-28T18:23:52.432474+00:00 19994330.275874879211 27869999.999979440123 262864330.275850623846 1 60428.766590721 2024-04-28T18:23:53.438246+00:00 19994330.275963794440 27870000.000018268824 262864330.275978356600 1 60428.766602343 2024-04-28T18:23:54.442475+00:00 19994330.276012390852 27870000.000009968877 262864330.276018649340 1 60428.766613804 2024-04-28T18:23:55.432700+00:00 19994330.275965142995 27870000.000046301633 262864330.276007771492 1 60428.766625482 2024-04-28T18:23:56.441602+00:00 19994330.276037041098 27870000.000037521124 262864330.276070863008 1 60428.766636964 2024-04-28T18:23:57.433691+00:00 19994330.275714568794 27869999.999964628369 262864330.275675505400 1 60428.766648591 2024-04-28T18:23:58.438231+00:00 19994330.276031106710 27870000.000005722046 262864330.276033133268 1 60428.766660112 2024-04-28T18:23:59.433672+00:00 19994330.275958802551 27869999.999999787658 262864330.275954902172 1 60428.766671778 2024-04-28T18:24:00.441573+00:00 19994330.275823086500 27870000.000063348562 262864330.275882750750 1 60428.766684024 2024-04-28T18:24:01.499672+00:00 19994330.275984022766 27870000.000012621284 262864330.275992959738 1 60428.766694913 2024-04-28T18:24:02.440485+00:00 19994330.275966692716 27869999.999935496598 262864330.275898516178 1 60428.766706496 2024-04-28T18:24:03.441309+00:00 19994330.276214182377 27870000.000025108457 262864330.276235580444 1 60428.766718092 2024-04-28T18:24:04.443132+00:00 19994330.276106145233 27869999.999981459230 262864330.276083916426 1 60428.766729604 2024-04-28T18:24:05.437805+00:00 19994330.275887604803 27869999.999977529049 262864330.275861442089 1 60428.766741273 2024-04-28T18:24:06.446033+00:00 19994330.275791969150 27869999.999993462116 262864330.275781750679 1 60428.766752751 2024-04-28T18:24:07.437641+00:00 19994330.275765661150 27870000.000063274056 262864330.275825232267 1 60428.766764367 2024-04-28T18:24:08.441362+00:00 19994330.275812152773 27869999.999983049929 262864330.275791496038 1 60428.766775974 2024-04-28T18:24:09.444141+00:00 19994330.276191089302 27869999.999962512404 262864330.276149898767 1 60428.766787456 2024-04-28T18:24:10.436244+00:00 19994330.276158586144 27870000.000026032329 262864330.276180922985 1 60428.766798998 2024-04-28T18:24:11.433398+00:00 19994330.275872901082 27870000.000024218112 262864330.275893449783 1 60428.766810656 2024-04-28T18:24:12.440657+00:00 19994330.276134897023 27869999.999995518476 262864330.276126742363 1 60428.766822162 2024-04-28T18:24:13.434779+00:00 19994330.276075348258 27869999.999974559993 262864330.276046216488 1 60428.766834085 2024-04-28T18:24:14.464919+00:00 19994330.275852486491 27869999.999991808087 262864330.275840580463 1 60428.766845367 2024-04-28T18:24:15.439688+00:00 19994330.276014342904 27870000.000003978610 262864330.276014626026 1 60428.766856938 2024-04-28T18:24:16.439452+00:00 19994330.276107162237 27869999.999998852611 262864330.276102334261 1 60428.766868819 2024-04-28T18:24:17.466022+00:00 19994330.275829445571 27870000.000016696751 262864330.275842428207 1 60428.766879982 2024-04-28T18:24:18.430492+00:00 19994330.276015285403 27870000.000010501593 262864330.276022076607 1 60428.766891578 2024-04-28T18:24:19.432379+00:00 19994330.275966778398 27869999.999998629093 262864330.275961697102 1 60428.766903160 2024-04-28T18:24:20.433001+00:00 19994330.275864776224 27870000.000047527254 262864330.275908619165 1 60428.766915118 2024-04-28T18:24:21.466190+00:00 19994330.275993388146 27870000.000006038696 262864330.275995731354 1 60428.766926343 2024-04-28T18:24:22.436016+00:00 19994330.275839000940 27870000.000008624047 262864330.275843918324 1 60428.766937837 2024-04-28T18:24:23.429096+00:00 19994330.276182956994 27870000.000003933907 262864330.276183187962 1 60428.766949535 2024-04-28T18:24:24.439850+00:00 19994330.275990452617 27869999.999983489513 262864330.275970250368 1 60428.766961087 2024-04-28T18:24:25.437970+00:00 19994330.276144683361 27869999.999979760498 262864330.276120752096 1 60428.766972601 2024-04-28T18:24:26.432765+00:00 19994330.275994237512 27870000.000041652471 262864330.276032209396 1 60428.766984416 2024-04-28T18:24:27.453516+00:00 19994330.275876570493 27870000.000001311302 262864330.275874197483 1 60428.766995774 2024-04-28T18:24:28.434895+00:00 19994330.275994744152 27870000.000023625791 262864330.276014685631 1 60428.767007385 2024-04-28T18:24:29.438060+00:00 19994330.275903552771 27870000.000005487353 262864330.275905340910 1 60428.767019013 2024-04-28T18:24:30.442748+00:00 19994330.275937806815 27870000.000015947968 262864330.275950044394 1 60428.767030515 2024-04-28T18:24:31.436499+00:00 19994330.275977388024 27869999.999988529831 262864330.275962233543 1 60428.767042043 2024-04-28T18:24:32.432468+00:00 19994330.275837548077 27869999.999983839691 262864330.275817692280 1 60428.767053660 2024-04-28T18:24:33.436266+00:00 19994330.276046250015 27870000.000021174550 262864330.276063710451 1 60428.767065265 2024-04-28T18:24:34.438880+00:00 19994330.275937050581 27870000.000006999820 262864330.275940358639 1 60428.767076845 2024-04-28T18:24:35.439391+00:00 19994330.275875315070 27870000.000026721507 262864330.275898337364 1 60428.767088339 2024-04-28T18:24:36.432475+00:00 19994330.276004783809 27869999.999950911850 262864330.275952011347 1 60428.767099926 2024-04-28T18:24:37.433627+00:00 19994330.275906708091 27869999.999964371324 262864330.275867372751 1 60428.767111472 2024-04-28T18:24:38.431160+00:00 19994330.276130050421 27870000.000027593225 262864330.276153951883 1 60428.767123065 2024-04-28T18:24:39.432849+00:00 19994330.275964360684 27869999.999979685992 262864330.275940328836 1 60428.767134639 2024-04-28T18:24:40.432783+00:00 19994330.276044778526 27869999.999962337315 262864330.276003420353 1 60428.767146298 2024-04-28T18:24:41.440171+00:00 19994330.275987897068 27869999.999988175929 262864330.275972366333 1 60428.767157787 2024-04-28T18:24:42.432808+00:00 19994330.275919254869 27869999.999997589737 262864330.275913149118 1 60428.767169406 2024-04-28T18:24:43.436656+00:00 19994330.276038952172 27870000.000035066158 262864330.276070326567 1 60428.767180967 2024-04-28T18:24:44.435527+00:00 19994330.275812305510 27869999.999954752624 262864330.275763362646 1 60428.767192525 2024-04-28T18:24:45.434179+00:00 19994330.276065122336 27870000.000010479242 262864330.276071906090 1 60428.767204063 2024-04-28T18:24:46.431024+00:00 19994330.275974452496 27869999.999993674457 262864330.275964438915 1 60428.767215675 2024-04-28T18:24:47.434346+00:00 19994330.275834161788 27869999.999981101602 262864330.275811582804 1 60428.767227206 2024-04-28T18:24:48.430617+00:00 19994330.276051525027 27870000.000015433878 262864330.276063263416 1 60428.767238814 2024-04-28T18:24:49.433553+00:00 19994330.275995027274 27870000.000032562762 262864330.276023894548 1 60428.767250383 2024-04-28T18:24:50.433073+00:00 19994330.275918107480 27869999.999961949885 262864330.275876343250 1 60428.767262192 2024-04-28T18:24:51.453393+00:00 19994330.275971870869 27870000.000030510128 262864330.275998681784 1 60428.767273576 2024-04-28T18:24:52.436954+00:00 19994330.276086688042 27870000.000029057264 262864330.276112049818 1 60428.767285326 2024-04-28T18:24:53.452199+00:00 19994330.275861520320 27870000.000034838915 262864330.275892674923 1 60428.767296838 2024-04-28T18:24:54.446766+00:00 19994330.276083137840 27870000.000023305416 262864330.276102751493 1 60428.767308267 2024-04-28T18:24:55.434247+00:00 19994330.276059553027 27870000.000045455992 262864330.276101291180 1 60428.767319921 2024-04-28T18:24:56.441218+00:00 19994330.275753077120 27869999.999992445111 262864330.275741815567 1 60428.767331424 2024-04-28T18:24:57.435025+00:00 19994330.275941688567 27869999.999963007867 262864330.275901019573 1 60428.767343061 2024-04-28T18:24:58.440494+00:00 19994330.275884453207 27869999.999944712967 262864330.275825470686 1 60428.767354677 2024-04-28T18:24:59.444139+00:00 19994330.275974292308 27870000.000042401254 262864330.276013016701 1 60428.767366131 2024-04-28T18:25:00.433719+00:00 19994330.275777827948 27869999.999987494200 262864330.275761604309 1 60428.767377965 2024-04-28T18:25:01.456161+00:00 19994330.275852892548 27870000.000016156584 262864330.275865346193 1 60428.767389327 2024-04-28T18:25:02.437890+00:00 19994330.276035320014 27869999.999992284924 262864330.276023894548 1 60428.767400873 2024-04-28T18:25:03.435470+00:00 19994330.276115588844 27869999.999973051250 262864330.276084959507 1 60428.767412508 2024-04-28T18:25:04.440666+00:00 19994330.275994613767 27869999.999989703298 262864330.275980591774 1 60428.767424073 2024-04-28T18:25:05.439886+00:00 19994330.275899861008 27870000.000009592623 262864330.275905758142 1 60428.767435718 2024-04-28T18:25:06.446049+00:00 19994330.276013966650 27870000.000006709248 262864330.276016980410 1 60428.767447217 2024-04-28T18:25:07.439564+00:00 19994330.276128612459 27869999.999980896711 262864330.276105821133 1 60428.767458751 2024-04-28T18:25:08.436094+00:00 19994330.275648742914 27870000.000017032027 262864330.275662094355 1 60428.767470253 2024-04-28T18:25:09.429837+00:00 19994330.275994483382 27870000.000031638891 262864330.276022434235 1 60428.767481852 2024-04-28T18:25:10.432059+00:00 19994330.275964498520 27870000.000013016164 262864330.275973826647 1 60428.767493451 2024-04-28T18:25:11.434176+00:00 19994330.276025749743 27870000.000031046569 262864330.276053100824 1 60428.767505028 2024-04-28T18:25:12.434447+00:00 19994330.275972664356 27869999.999975405633 262864330.275944381952 1 60428.767516594 2024-04-28T18:25:13.433709+00:00 19994330.275840342045 27869999.999986790121 262864330.275823444128 1 60428.767528158 2024-04-28T18:25:14.432854+00:00 19994330.275903496891 27870000.000010829419 262864330.275910615921 1 60428.767539715 2024-04-28T18:25:15.431400+00:00 19994330.276063345373 27870000.000003628433 262864330.276063293219 1 60428.767551303 2024-04-28T18:25:16.432560+00:00 19994330.275845948607 27869999.999977942556 262864330.275820195675 1 60428.767562903 2024-04-28T18:25:17.434772+00:00 19994330.275968123227 27870000.000043574721 262864330.276008009911 1 60428.767574460 2024-04-28T18:25:18.433334+00:00 19994330.276058010757 27869999.999978858978 262864330.276033192873 1 60428.767585991 2024-04-28T18:25:19.429621+00:00 19994330.276088625193 27870000.000052444637 262864330.276137381792 1 60428.767597647 2024-04-28T18:25:20.436746+00:00 19994330.276055417955 27869999.999993655831 262864330.276045382023 1 60428.767609202 2024-04-28T18:25:21.435098+00:00 19994330.275984875858 27869999.999985311180 262864330.275966495275 1 60428.767620749 2024-04-28T18:25:22.432688+00:00 19994330.275963239372 27869999.999945785850 262864330.275905340910 1 60428.767632329 2024-04-28T18:25:23.433199+00:00 19994330.275945663452 27869999.999924059957 262864330.275866031647 1 60428.767643895 2024-04-28T18:25:24.432550+00:00 19994330.275691937655 27869999.999972634017 262864330.275660872459 1 60428.767655496 2024-04-28T18:25:25.434882+00:00 19994330.276169028133 27869999.999956313521 262864330.276121646166 1 60428.767667029 2024-04-28T18:25:26.431330+00:00 19994330.276153191924 27870000.000042755157 262864330.276192247868 1 60428.767678615 2024-04-28T18:25:27.432332+00:00 19994330.275758687407 27870000.000052917749 262864330.275807917118 1 60428.767690201 2024-04-28T18:25:28.433392+00:00 19994330.276115283370 27870000.000054508448 262864330.276166081429 1 60428.767701810 2024-04-28T18:25:29.436390+00:00 19994330.276171691716 27869999.999979130924 262864330.276147127151 1 60428.767713330 2024-04-28T18:25:30.431710+00:00 19994330.275711826980 27869999.999990709126 262864330.275698840618 1 60428.767724897 2024-04-28T18:25:31.431107+00:00 19994330.276076637208 27870000.000035397708 262864330.276108354330 1 60428.767736486 2024-04-28T18:25:32.432393+00:00 19994330.275760009885 27870000.000012252480 262864330.275768578053 1 60428.767748053 2024-04-28T18:25:33.431800+00:00 19994330.275957457721 27869999.999994739890 262864330.275948524475 1 60428.767759623 2024-04-28T18:25:34.431404+00:00 19994330.275979440659 27870000.000009912997 262864330.275985658169 1 60428.767771234 2024-04-28T18:25:35.434590+00:00 19994330.276108123362 27870000.000005673617 262864330.276110082865 1 60428.767782782 2024-04-28T18:25:36.432361+00:00 19994330.276181153953 27869999.999985828996 262864330.276163280010 1 60428.767794332 2024-04-28T18:25:37.430323+00:00 19994330.275614708662 27870000.000001285225 262864330.275612294674 1 60428.767805911 2024-04-28T18:25:38.430733+00:00 19994330.275940760970 27869999.999971535057 262864330.275908589363 1 60428.767817488 2024-04-28T18:25:39.430938+00:00 19994330.275976747274 27869999.999957431108 262864330.275930494070 1 60428.767829108 2024-04-28T18:25:40.434891+00:00 19994330.275911822915 27870000.000026088208 262864330.275934219360 1 60428.767840630 2024-04-28T18:25:41.430481+00:00 19994330.275958120823 27869999.999973684549 262864330.275928109884 1 60428.767852206 2024-04-28T18:25:42.430621+00:00 19994330.275921031833 27870000.000029712915 262864330.275947034359 1 60428.767863790 2024-04-28T18:25:43.431421+00:00 19994330.275999050587 27869999.999970041215 262864330.275965392590 1 60428.767875481 2024-04-28T18:25:44.441604+00:00 19994330.275900363922 27869999.999967087060 262864330.275863766670 1 60428.767886994 2024-04-28T18:25:45.436269+00:00 19994330.276046440005 27870000.000045605004 262864330.276088356972 1 60428.767898550 2024-04-28T18:25:46.434748+00:00 19994330.275987140834 27869999.999971743673 262864330.275955200195 1 60428.767910098 2024-04-28T18:25:47.432493+00:00 19994330.275923222303 27870000.000007126480 262864330.275926649570 1 60428.767921726 2024-04-28T18:25:48.437097+00:00 19994330.276018533856 27869999.999966785312 262864330.275981634855 1 60428.767933262 2024-04-28T18:25:49.433784+00:00 19994330.275920316577 27870000.000019438565 262864330.275936067104 1 60428.767944876 2024-04-28T18:25:50.437243+00:00 19994330.275858361274 27870000.000018216670 262864330.275872886181 1 60428.767956445 2024-04-28T18:25:51.436798+00:00 19994330.275970119983 27869999.999997779727 262864330.275964230299 1 60428.767968116 2024-04-28T18:25:52.445218+00:00 19994330.275892104954 27869999.999969515949 262864330.275857925415 1 60428.767979627 2024-04-28T18:25:53.439793+00:00 19994330.276212535799 27869999.999975036830 262864330.276183873415 1 60428.767991162 2024-04-28T18:25:54.436434+00:00 19994330.276054132730 27870000.000004641712 262864330.276055097580 1 60428.768002792 2024-04-28T18:25:55.441260+00:00 19994330.275846701115 27870000.000045750290 262864330.275888741016 1 60428.768014282 2024-04-28T18:25:56.433990+00:00 19994330.275715585798 27869999.999994650483 262864330.275706529617 1 60428.768025936 2024-04-28T18:25:57.440826+00:00 19994330.276107359678 27869999.999992452562 262864330.276096135378 1 60428.768037602 2024-04-28T18:25:58.448861+00:00 19994330.276022270322 27869999.999980326742 262864330.275998890400 1 60428.768049122 2024-04-28T18:25:59.444170+00:00 19994330.276054903865 27870000.000046160072 262864330.276097357273 1 60428.768060728 2024-04-28T18:26:00.446868+00:00 19994330.276084657758 27869999.999973483384 262864330.276054441929 1 60428.768072218 2024-04-28T18:26:01.439605+00:00 19994330.275905959308 27870000.000012706965 262864330.275914967060 1 60428.768083779 2024-04-28T18:26:02.438500+00:00 19994330.275830511004 27869999.999989021569 262864330.275815844536 1 60428.768095384 2024-04-28T18:26:03.441211+00:00 19994330.275982085615 27869999.999988093972 262864330.275966465473 1 60428.768106926 2024-04-28T18:26:04.438415+00:00 19994330.275923598558 27870000.000008344650 262864330.275928258896 1 60428.768118448 2024-04-28T18:26:05.433907+00:00 19994330.276176560670 27869999.999977011234 262864330.276149898767 1 60428.768130135 2024-04-28T18:26:06.443689+00:00 19994330.275886610150 27869999.999977640808 262864330.275860548019 1 60428.768141673 2024-04-28T18:26:07.440558+00:00 19994330.275695469230 27870000.000034205616 262864330.275725990534 1 60428.768153272 2024-04-28T18:26:08.442657+00:00 19994330.275959886611 27870000.000021301210 262864330.275977492332 1 60428.768164695 2024-04-28T18:26:09.429653+00:00 19994330.276099231094 27869999.999985527247 262864330.276081055403 1 60428.768176357 2024-04-28T18:26:10.437242+00:00 19994330.276099745184 27869999.999976206571 262864330.276072263718 1 60428.768187927 2024-04-28T18:26:11.436872+00:00 19994330.275573097169 27870000.000010665506 262864330.275580078363 1 60428.768199532 2024-04-28T18:26:12.439585+00:00 19994330.276039279997 27869999.999980021268 262864330.276015609503 1 60428.768211098 2024-04-28T18:26:13.438900+00:00 19994330.275938346982 27869999.999945361167 262864330.275880038738 1 60428.768222604 2024-04-28T18:26:14.432978+00:00 19994330.276071533561 27869999.999912690371 262864330.275980532169 1 60428.768234197 2024-04-28T18:26:15.434594+00:00 19994330.276063155383 27870000.000046778470 262864330.276106238365 1 60428.768245850 2024-04-28T18:26:16.441411+00:00 19994330.275896415114 27870000.000064868480 262864330.275957584381 1 60428.768257834 2024-04-28T18:26:17.476805+00:00 19994330.275971513242 27869999.999990243465 262864330.275958061218 1 60428.768268918 2024-04-28T18:26:18.434475+00:00 19994330.275974821299 27870000.000034254044 262864330.276005357504 1 60428.768280488 2024-04-28T18:26:19.434186+00:00 19994330.276130281389 27870000.000071648508 262864330.276198238134 1 60428.768292083 2024-04-28T18:26:20.435956+00:00 19994330.275978051126 27869999.999987799674 262864330.275962173939 1 60428.768303995 2024-04-28T18:26:21.465135+00:00 19994330.275902792811 27869999.999986659735 262864330.275885760784 1 60428.768315354 2024-04-28T18:26:22.446629+00:00 19994330.276099551469 27870000.000027652830 262864330.276123523712 1 60428.768326831 2024-04-28T18:26:23.438198+00:00 19994330.276059035212 27869999.999970994890 262864330.276026338339 1 60428.768338436 2024-04-28T18:26:24.440911+00:00 19994330.276052329689 27870000.000021904707 262864330.276070535183 1 60428.768349933 2024-04-28T18:26:25.434232+00:00 19994330.275916453451 27869999.999983537942 262864330.275896310806 1 60428.768361541 2024-04-28T18:26:26.437161+00:00 19994330.275988169014 27869999.999994456768 262864330.275978922844 1 60428.768373093 2024-04-28T18:26:27.435233+00:00 19994330.275954838842 27869999.999977879226 262864330.275929033756 1 60428.768384698 2024-04-28T18:26:28.437894+00:00 19994330.276192404330 27869999.999970529228 262864330.276159226894 1 60428.768396182 2024-04-28T18:26:29.430117+00:00 19994330.275851074606 27869999.999985344708 262864330.275832712650 1 60428.768407785 2024-04-28T18:26:30.432629+00:00 19994330.275805983692 27869999.999956920743 262864330.275759190321 1 60428.768419341 2024-04-28T18:26:31.431080+00:00 19994330.275878623128 27870000.000024143606 262864330.275899052620 1 60428.768430972 2024-04-28T18:26:32.436002+00:00 19994330.276035524905 27870000.000007819384 262864330.276039630175 1 60428.768442512 2024-04-28T18:26:33.432983+00:00 19994330.275946266949 27869999.999989964068 262864330.275932520628 1 60428.768454081 2024-04-28T18:26:34.432615+00:00 19994330.276306100190 27869999.999966468662 262864330.276268869638 1 60428.768465642 2024-04-28T18:26:35.431466+00:00 19994330.276023916900 27869999.999982595444 262864330.276002824306 1 60428.768477213 2024-04-28T18:26:36.431227+00:00 19994330.275905653834 27869999.999997146428 262864330.275899112225 1 60428.768488822 2024-04-28T18:26:37.434216+00:00 19994330.275689162314 27870000.000071447343 262864330.275756895542 1 60428.768500642 2024-04-28T18:26:38.455478+00:00 19994330.276211339980 27870000.000058073550 262864330.276265740395 1 60428.768511923 2024-04-28T18:26:39.430170+00:00 19994330.275997530669 27870000.000014979392 262864330.276008814573 1 60428.768523515 2024-04-28T18:26:40.431734+00:00 19994330.276048440486 27870000.000011097640 262864330.276055842638 1 60428.768535098 2024-04-28T18:26:41.432418+00:00 19994330.275744546205 27869999.999976191670 262864330.275717049837 1 60428.768546639 2024-04-28T18:26:42.429647+00:00 19994330.275974471122 27870000.000028397888 262864330.275999188423 1 60428.768558234 2024-04-28T18:26:43.431372+00:00 19994330.276009824127 27869999.999933429062 262864330.275939553976 1 60428.768569823 2024-04-28T18:26:44.432715+00:00 19994330.275767561048 27869999.999986749142 262864330.275750607252 1 60428.768581375 2024-04-28T18:26:45.430786+00:00 19994330.276121318340 27870000.000016100705 262864330.276133716106 1 60428.768592960 2024-04-28T18:26:46.431715+00:00 19994330.275815170258 27869999.999983470887 262864330.275794923306 1 60428.768604562 2024-04-28T18:26:47.434152+00:00 19994330.275862228125 27869999.999943453819 262864330.275801986456 1 60428.768616232 2024-04-28T18:26:48.442452+00:00 19994330.275806672871 27870000.000000711530 262864330.275803685188 1 60428.768627868 2024-04-28T18:26:49.447805+00:00 19994330.276178676635 27869999.999978788197 262864330.276153773069 1 60428.768639407 2024-04-28T18:26:50.444765+00:00 19994330.275966890156 27870000.000038720667 262864330.276001900434 1 60428.768651056 2024-04-28T18:26:51.451219+00:00 19994330.275925975293 27869999.999980837107 262864330.275903105736 1 60428.768662528 2024-04-28T18:26:52.442441+00:00 19994330.276000879705 27869999.999986458570 262864330.275983661413 1 60428.768674084 2024-04-28T18:26:53.440824+00:00 19994330.275858029723 27870000.000014975667 262864330.275869309902 1 60428.768685770 2024-04-28T18:26:54.450514+00:00 19994330.276033587754 27869999.999991428107 262864330.276021301746 1 60428.768697407 2024-04-28T18:26:55.455945+00:00 19994330.275836095214 27870000.000008132309 262864330.275840520859 1 60428.768708996 2024-04-28T18:26:56.457226+00:00 19994330.275929126889 27870000.000038612634 262864330.275964051485 1 60428.768720341 2024-04-28T18:26:57.437502+00:00 19994330.276093263179 27869999.999955639243 262864330.276045233011 1 60428.768731988 2024-04-28T18:26:58.443788+00:00 19994330.275835618377 27870000.000049404800 262864330.275881350040 1 60428.768743514 2024-04-28T18:26:59.439567+00:00 19994330.275997404009 27869999.999976720661 262864330.275970429182 1 60428.768755183 2024-04-28T18:27:00.447754+00:00 19994330.275891758502 27869999.999976731837 262864330.275864779949 1 60428.768766826 2024-04-28T18:27:01.453733+00:00 19994330.276167716831 27869999.999963182956 262864330.276127219200 1 60428.768778206 2024-04-28T18:27:02.437034+00:00 19994330.275815527886 27870000.000014331192 262864330.275826156139 1 60428.768789723 2024-04-28T18:27:03.432056+00:00 19994330.276047829539 27870000.000051502138 262864330.276095628738 1 60428.768801362 2024-04-28T18:27:04.437661+00:00 19994330.276128269732 27870000.000020302832 262864330.276144862175 1 60428.768812869 2024-04-28T18:27:05.431846+00:00 19994330.275680426508 27870000.000005248934 262864330.275681972504 1 60428.768824435 2024-04-28T18:27:06.431165+00:00 19994330.275984253734 27869999.999988257885 262864330.275968819857 1 60428.768835993 2024-04-28T18:27:07.429853+00:00 19994330.275621823967 27870000.000029340386 262864330.275647461414 1 60428.768847640 2024-04-28T18:27:08.436116+00:00 19994330.276229020208 27869999.999996453524 262864330.276221781969 1 60428.768859161 2024-04-28T18:27:09.431537+00:00 19994330.275805022568 27870000.000004701316 262864330.275806039572 1 60428.768870781 2024-04-28T18:27:10.435514+00:00 19994330.275986291468 27870000.000036552548 262864330.276019126177 1 60428.768882415 2024-04-28T18:27:11.440649+00:00 19994330.276061471552 27869999.999993965030 262864330.276051759720 1 60428.768893920 2024-04-28T18:27:12.434688+00:00 19994330.275694306940 27870000.000010199845 262864330.275700807571 1 60428.768905591 2024-04-28T18:27:13.443079+00:00 19994330.276168711483 27869999.999980896711 262864330.276145905256 1 60428.768917037 2024-04-28T18:27:14.432020+00:00 19994330.275826927274 27870000.000015404075 262864330.275838643312 1 60428.768928636 2024-04-28T18:27:15.434157+00:00 19994330.276271674782 27869999.999986171722 262864330.276254147291 1 60428.768940200 2024-04-28T18:27:16.433264+00:00 19994330.275927551091 27869999.999976687133 262864330.275900542736 1 60428.768951801 2024-04-28T18:27:17.435585+00:00 19994330.276023682207 27869999.999980270863 262864330.276000261307 1 60428.768963337 2024-04-28T18:27:18.432304+00:00 19994330.275907449424 27869999.999992571771 262864330.275896340609 1 60428.768974908 2024-04-28T18:27:19.432009+00:00 19994330.275820288807 27870000.000012576580 262864330.275829166174 1 60428.768986478 2024-04-28T18:27:20.431668+00:00 19994330.275763452053 27869999.999986652285 262864330.275746405125 1 60428.768998059 2024-04-28T18:27:21.432290+00:00 19994330.276028405875 27870000.000084843487 262864330.276109546423 1 60428.769009624 2024-04-28T18:27:22.431540+00:00 19994330.276013907045 27870000.000032734126 262864330.276042938232 1 60428.769021210 2024-04-28T18:27:23.432523+00:00 19994330.276072733104 27870000.000029459596 262864330.276098489761 1 60428.769032825 2024-04-28T18:27:24.436042+00:00 19994330.275802917778 27870000.000000528991 262864330.275799751282 1 60428.769044634 2024-04-28T18:27:25.456404+00:00 19994330.275953203440 27870000.000006925315 262864330.275956422091 1 60428.769056060 2024-04-28T18:27:26.443596+00:00 19994330.276004552841 27869999.999972298741 262864330.275973141193 1 60428.769067568 2024-04-28T18:27:27.437907+00:00 19994330.275806501508 27869999.999967589974 262864330.275770366192 1 60428.769079265 2024-04-28T18:27:28.448466+00:00 19994330.275957953185 27869999.999984852970 262864330.275939106941 1 60428.769090921 2024-04-28T18:27:29.455538+00:00 19994330.275968153030 27869999.999986607581 262864330.275951087475 1 60428.769102341 2024-04-28T18:27:30.442321+00:00 19994330.276079788804 27869999.999969527125 262864330.276045620441 1 60428.769113930 2024-04-28T18:27:31.443540+00:00 19994330.276287294924 27870000.000023920089 262864330.276307523251 1 60428.769125495 2024-04-28T18:27:32.442762+00:00 19994330.275794111192 27870000.000011593103 262864330.275802016258 1 60428.769137011 2024-04-28T18:27:33.437726+00:00 19994330.276002533734 27869999.999997291714 262864330.275996118784 1 60428.769148653 2024-04-28T18:27:34.443617+00:00 19994330.275951165706 27870000.000030331314 262864330.275977820158 1 60428.769160123 2024-04-28T18:27:35.434569+00:00 19994330.276049103588 27870000.000005114824 262864330.276050537825 1 60428.769171768 2024-04-28T18:27:36.440739+00:00 19994330.275876402855 27870000.000004816800 262864330.275877535343 1 60428.769183381 2024-04-28T18:27:37.444146+00:00 19994330.275936409831 27870000.000003371388 262864330.275936067104 1 60428.769194912 2024-04-28T18:27:38.440415+00:00 19994330.275932781398 27870000.000007659197 262864330.275936752558 1 60428.769206569 2024-04-28T18:27:39.447530+00:00 19994330.276332341135 27869999.999999266118 262864330.276327908039 1 60428.769217975 2024-04-28T18:27:40.433074+00:00 19994330.275797478855 27870000.000012882054 262864330.275806665421 1 60428.769229545 2024-04-28T18:27:41.432731+00:00 19994330.276005774736 27869999.999992907047 262864330.275994986296 1 60428.769241197 2024-04-28T18:27:42.439436+00:00 19994330.275955982506 27870000.000030349940 262864330.275982618332 1 60428.769252718 2024-04-28T18:27:43.434831+00:00 19994330.275971021503 27870000.000017303973 262864330.275984644890 1 60428.769264327 2024-04-28T18:27:44.437907+00:00 19994330.276093225926 27870000.000052232295 262864330.276141762733 1 60428.769275856 2024-04-28T18:27:45.433993+00:00 19994330.275684278458 27869999.999953653663 262864330.275634229183 1 60428.769287484 2024-04-28T18:27:46.438592+00:00 19994330.275909792632 27870000.000017020851 262864330.275923103094 1 60428.769299111 2024-04-28T18:27:47.443203+00:00 19994330.276166349649 27870000.000042356551 262864330.276205003262 1 60428.769310649 2024-04-28T18:27:48.440055+00:00 19994330.275699142367 27869999.999958030879 262864330.275653481483 1 60428.769322410 2024-04-28T18:27:49.456219+00:00 19994330.276155196130 27869999.999977305532 262864330.276128798723 1 60428.769333784 2024-04-28T18:27:50.438885+00:00 19994330.276192821562 27869999.999954953790 262864330.276144057512 1 60428.769345309 2024-04-28T18:27:51.434652+00:00 19994330.275732509792 27869999.999974165112 262864330.275702983141 1 60428.769356981 2024-04-28T18:27:52.443129+00:00 19994330.275982245803 27869999.999960899353 262864330.275939464569 1 60428.769368569 2024-04-28T18:27:53.444362+00:00 19994330.276018481702 27870000.000028569251 262864330.276043355465 1 60428.769380048 2024-04-28T18:27:54.436141+00:00 19994330.276068836451 27870000.000059191138 262864330.276124328375 1 60428.769391610 2024-04-28T18:27:55.435136+00:00 19994330.275649536401 27869999.999975558370 262864330.275621414185 1 60428.769403169 2024-04-28T18:27:56.433812+00:00 19994330.276096530259 27870000.000012449920 262864330.276105284691 1 60428.769414757 2024-04-28T18:27:57.435031+00:00 19994330.276027660817 27869999.999986227602 262864330.276010185480 1 60428.769426469 2024-04-28T18:27:58.446949+00:00 19994330.276247266680 27870000.000064536929 262864330.276308119297 1 60428.769437987 2024-04-28T18:27:59.442103+00:00 19994330.275795131922 27869999.999991122633 262864330.275782555342 1 60428.769449478 2024-04-28T18:28:00.434872+00:00 19994330.275995008647 27869999.999968972057 262864330.275960296392 1 60428.769461068 2024-04-28T18:28:01.436297+00:00 19994330.275951240212 27870000.000044599175 262864330.275992125273 1 60428.769472647 2024-04-28T18:28:02.436696+00:00 19994330.275786705315 27869999.999990656972 262864330.275773644447 1 60428.769484191 2024-04-28T18:28:03.434086+00:00 19994330.275992583483 27869999.999978840351 262864330.275967717171 1 60428.769495731 2024-04-28T18:28:04.431200+00:00 19994330.275876216590 27870000.000006329268 262864330.275878846645 1 60428.769507337 2024-04-28T18:28:05.433929+00:00 19994330.276097279042 27869999.999984752387 262864330.276078313589 1 60428.769518867 2024-04-28T18:28:06.430067+00:00 19994330.275806434453 27869999.999968707561 262864330.275771439075 1 60428.769530518 2024-04-28T18:28:07.436786+00:00 19994330.275917142630 27870000.000008556992 262864330.275922000408 1 60428.769542105 2024-04-28T18:28:08.437861+00:00 19994330.275947939605 27869999.999961413443 262864330.275905638933 1 60428.769553626 2024-04-28T18:28:09.433283+00:00 19994330.275950096548 27869999.999991796911 262864330.275938212872 1 60428.769565209 2024-04-28T18:28:10.434063+00:00 19994330.275901537389 27870000.000075764954 262864330.275973588228 1 60428.769576834 2024-04-28T18:28:11.438415+00:00 19994330.275884158909 27869999.999936494976 262864330.275816947222 1 60428.769588448 2024-04-28T18:28:12.441900+00:00 19994330.276061628014 27870000.000001825392 262864330.276059746742 1 60428.769600002 2024-04-28T18:28:13.440176+00:00 19994330.275897137821 27870000.000024475157 262864330.275917917490 1 60428.769611789 2024-04-28T18:28:14.458560+00:00 19994330.275991760194 27869999.999985244125 262864330.275973320007 1 60428.769623067 2024-04-28T18:28:15.433022+00:00 19994330.276059269905 27869999.999988842756 262864330.276044428349 1 60428.769634677 2024-04-28T18:28:16.436106+00:00 19994330.276030421257 27870000.000023696572 262864330.276050418615 1 60428.769646195 2024-04-28T18:28:17.431275+00:00 19994330.275938086212 27870000.000021751970 262864330.275956153870 1 60428.769657848 2024-04-28T18:28:18.438127+00:00 19994330.276242066175 27869999.999974332750 262864330.276212722063 1 60428.769669391 2024-04-28T18:28:19.435407+00:00 19994330.275914642960 27870000.000028807670 262864330.275939762592 1 60428.769680934 2024-04-28T18:28:20.432723+00:00 19994330.275865182281 27869999.999991696328 262864330.275853157043 1 60428.769692484 2024-04-28T18:28:21.430621+00:00 19994330.276057180017 27870000.000013146549 262864330.276066631079 1 60428.769704056 2024-04-28T18:28:22.430413+00:00 19994330.276212301105 27870000.000029053539 262864330.276237666607 1 60428.769715665 2024-04-28T18:28:23.433451+00:00 19994330.275839239359 27870000.000068757683 262864330.275904297829 1 60428.769727204 2024-04-28T18:28:24.430441+00:00 19994330.275861665606 27870000.000018712133 262864330.275876700878 1 60428.769738897 2024-04-28T18:28:25.440710+00:00 19994330.275809686631 27869999.999996706843 262864330.275802701712 1 60428.769750363 2024-04-28T18:28:26.431328+00:00 19994330.276007741690 27870000.000015772879 262864330.276019811630 1 60428.769761948 2024-04-28T18:28:27.432304+00:00 19994330.276180524379 27869999.999954044819 262864330.276130884886 1 60428.769773506 2024-04-28T18:28:28.430867+00:00 19994330.275986127555 27869999.999990470707 262864330.275972902775 1 60428.769785142 2024-04-28T18:28:29.436247+00:00 19994330.276030406356 27870000.000008620322 262864330.276035308838 1 60428.769796679 2024-04-28T18:28:30.433063+00:00 19994330.275803543627 27870000.000010665506 262864330.275810509920 1 60428.769808237 2024-04-28T18:28:31.431671+00:00 19994330.276160418987 27870000.000029448420 262864330.276186168194 1 60428.769819805 2024-04-28T18:28:32.431146+00:00 19994330.275746576488 27869999.999994117767 262864330.275737017393 1 60428.769831426 2024-04-28T18:28:33.435149+00:00 19994330.275873556733 27869999.999993853271 262864330.275863707066 1 60428.769842937 2024-04-28T18:28:34.429706+00:00 19994330.276055421680 27869999.999998606741 262864330.276050329208 1 60428.769854521 2024-04-28T18:28:35.430646+00:00 19994330.276155147702 27869999.999984830618 262864330.276136279106 1 60428.769866136 2024-04-28T18:28:36.434129+00:00 19994330.275736745447 27869999.999989822507 262864330.275722861290 1 60428.769877668 2024-04-28T18:28:37.430533+00:00 19994330.276287339628 27869999.999974049628 262864330.276257693768 1 60428.769889407 2024-04-28T18:28:38.444754+00:00 19994330.275963816792 27869999.999976307154 262864330.275936424732 1 60428.769900877 2024-04-28T18:28:39.435742+00:00 19994330.275928083807 27870000.000016003847 262864330.275940388441 1 60428.769912408 2024-04-28T18:28:40.432017+00:00 19994330.276166211814 27869999.999972861260 262864330.276135355234 1 60428.769924092 2024-04-28T18:28:41.441512+00:00 19994330.275776121765 27870000.000010579824 262864330.275783002377 1 60428.769935564 2024-04-28T18:28:42.432757+00:00 19994330.275954589248 27870000.000060793012 262864330.276011705399 1 60428.769947124 2024-04-28T18:28:43.431539+00:00 19994330.275763593614 27869999.999984830618 262864330.275744736195 1 60428.769958745 2024-04-28T18:28:44.435547+00:00 19994330.276119235903 27869999.999986413866 262864330.276101946831 1 60428.769970296 2024-04-28T18:28:45.433600+00:00 19994330.275823153555 27870000.000026058406 262864330.275845497847 1 60428.769981906 2024-04-28T18:28:46.436714+00:00 19994330.276275776327 27869999.999976225197 262864330.276248306036 1 60428.769993550 2024-04-28T18:28:47.442733+00:00 19994330.275840822607 27870000.000029720366 262864330.275866836309 1 60428.770005172 2024-04-28T18:28:48.446874+00:00 19994330.275871478021 27870000.000037010759 262864330.275904804468 1 60428.770016611 2024-04-28T18:28:49.435149+00:00 19994330.275949165225 27870000.000041496009 262864330.275986969471 1 60428.770028246 2024-04-28T18:28:50.440403+00:00 19994330.276047319174 27870000.000040479004 262864330.276084095240 1 60428.770039958 2024-04-28T18:28:51.452378+00:00 19994330.275961115956 27869999.999991696328 262864330.275949120522 1 60428.770051342 2024-04-28T18:28:52.435988+00:00 19994330.275846641511 27869999.999963108450 262864330.275806039572 1 60428.770063009 2024-04-28T18:28:53.443962+00:00 19994330.276017051190 27870000.000032711774 262864330.276046067476 1 60428.770074573 2024-04-28T18:28:54.443141+00:00 19994330.276055559516 27870000.000013075769 262864330.276064932346 1 60428.770086056 2024-04-28T18:28:55.435213+00:00 19994330.275874726474 27869999.999976288527 262864330.275847315788 1 60428.770097614 2024-04-28T18:28:56.433877+00:00 19994330.275776121765 27869999.999996148050 262864330.275768578053 1 60428.770109340 2024-04-28T18:28:57.446960+00:00 19994330.276187729090 27870000.000054702163 262864330.276238739491 1 60428.770120803 2024-04-28T18:28:58.437402+00:00 19994330.275897309184 27869999.999962557107 262864330.275856196880 1 60428.770132554 2024-04-28T18:28:59.452674+00:00 19994330.275921642780 27869999.999986637384 262864330.275904595852 1 60428.770144140 2024-04-28T18:29:00.453699+00:00 19994330.275867354125 27869999.999948628247 262864330.275812268257 1 60428.770155490 2024-04-28T18:29:01.434353+00:00 19994330.275941882282 27870000.000009544194 262864330.275947719812 1 60428.770167062 2024-04-28T18:29:02.434183+00:00 19994330.275693215430 27870000.000001478940 262864330.275691002607 1 60428.770178593 2024-04-28T18:29:03.430408+00:00 19994330.275919850916 27869999.999968815595 262864330.275884985924 1 60428.770190188 2024-04-28T18:29:04.432252+00:00 19994330.276125196368 27870000.000004310161 262864330.276125818491 1 60428.770201863 2024-04-28T18:29:05.440981+00:00 19994330.275757689029 27869999.999983597547 262864330.275737613440 1 60428.770213335 2024-04-28T18:29:06.432131+00:00 19994330.276143260300 27869999.999996040016 262864330.276135593653 1 60428.770224900 2024-04-28T18:29:07.431309+00:00 19994330.276066772640 27869999.999992158264 262864330.276055246592 1 60428.770236481 2024-04-28T18:29:08.431904+00:00 19994330.275866333395 27870000.000024426728 262864330.275887072086 1 60428.770248059 2024-04-28T18:29:09.432317+00:00 19994330.275871049613 27870000.000046875328 262864330.275914222002 1 60428.770259646 2024-04-28T18:29:10.433390+00:00 19994330.276042465121 27870000.000013440847 262864330.276052206755 1 60428.770271220 2024-04-28T18:29:11.433378+00:00 19994330.275867328048 27869999.999974023551 262864330.275837659836 1 60428.770282793 2024-04-28T18:29:12.433310+00:00 19994330.275817170739 27870000.000051144511 262864330.275864601135 1 60428.770294383 2024-04-28T18:29:13.434695+00:00 19994330.276038512588 27869999.999997574836 262864330.276032388210 1 60428.770305948 2024-04-28T18:29:14.433951+00:00 19994330.275877866894 27869999.999981895089 262864330.275856047869 1 60428.770317538 2024-04-28T18:29:15.435244+00:00 19994330.276179499924 27869999.999976452440 262864330.276152253151 1 60428.770329151 2024-04-28T18:29:16.438622+00:00 19994330.275902327150 27869999.999988675117 262864330.275887310505 1 60428.770340715 2024-04-28T18:29:17.437745+00:00 19994330.276001136750 27869999.999993842095 262864330.275991261005 1 60428.770352475 2024-04-28T18:29:18.453842+00:00 19994330.276127558202 27870000.000030528754 262864330.276154369116 1 60428.770363932 2024-04-28T18:29:19.443744+00:00 19994330.275924861431 27870000.000053223222 262864330.275974392891 1 60428.770375434 2024-04-28T18:29:20.437540+00:00 19994330.275932118297 27870000.000008720905 262864330.275937139988 1 60428.770387001 2024-04-28T18:29:21.436929+00:00 19994330.275900263339 27869999.999961432070 262864330.275858014822 1 60428.770398560 2024-04-28T18:29:22.435621+00:00 19994330.275886144489 27869999.999993223697 262864330.275875687599 1 60428.770410282 2024-04-28T18:29:23.448335+00:00 19994330.276186976582 27869999.999978151172 262864330.276161432266 1 60428.770421689 2024-04-28T18:29:24.433985+00:00 19994330.275617130101 27870000.000038798898 262864330.275652229786 1 60428.770433399 2024-04-28T18:29:25.445685+00:00 19994330.275911800563 27869999.999990127981 262864330.275898247957 1 60428.770444842 2024-04-28T18:29:26.434374+00:00 19994330.275911357254 27869999.999971266836 262864330.275878936052 1 60428.770456583 2024-04-28T18:29:27.448789+00:00 19994330.276030443609 27870000.000030517578 262864330.276057273149 1 60428.770468015 2024-04-28T18:29:28.436482+00:00 19994330.275937162340 27869999.999973822385 262864330.275907307863 1 60428.770479539 2024-04-28T18:29:29.432196+00:00 19994330.275797400624 27870000.000002861023 262864330.275796562433 1 60428.770491185 2024-04-28T18:29:30.438351+00:00 19994330.276158653200 27870000.000008359551 262864330.276163309813 1 60428.770502872 2024-04-28T18:29:31.448133+00:00 19994330.275903336704 27870000.000014938414 262864330.275914579630 1 60428.770514301 2024-04-28T18:29:32.435599+00:00 19994330.276181031018 27870000.000024762005 262864330.276202112436 1 60428.770525865 2024-04-28T18:29:33.434762+00:00 19994330.275949615985 27869999.999972537160 262864330.275918453932 1 60428.770537504 2024-04-28T18:29:34.440374+00:00 19994330.275934338570 27870000.000068191439 262864330.275998830795 1 60428.770549064 2024-04-28T18:29:35.439118+00:00 19994330.276122655720 27869999.999937932938 262864330.276056885719 1 60428.770560666 2024-04-28T18:29:36.441528+00:00 19994330.275944460183 27870000.000030655414 262864330.275971442461 1 60428.770572238 2024-04-28T18:29:37.441370+00:00 19994330.276017613709 27869999.999944631010 262864330.275958538055 1 60428.770583855 2024-04-28T18:29:38.445048+00:00 19994330.276097714901 27870000.000000424683 262864330.276094436646 1 60428.770595394 2024-04-28T18:29:39.442059+00:00 19994330.275996036828 27869999.999951109290 262864330.275943458080 1 60428.770606970 2024-04-28T18:29:40.442251+00:00 19994330.275896437466 27870000.000011954457 262864330.275904685259 1 60428.770618668 2024-04-28T18:29:41.452902+00:00 19994330.276056230068 27869999.999993942678 262864330.276046484709 1 60428.770630113 2024-04-28T18:29:42.441743+00:00 19994330.275887757540 27870000.000000052154 262864330.275884121656 1 60428.770641634 2024-04-28T18:29:43.437175+00:00 19994330.275767721236 27869999.999984446913 262864330.275748461485 1 60428.770653154 2024-04-28T18:29:44.432538+00:00 19994330.275920789689 27870000.000004384667 262864330.275921463966 1 60428.770664825 2024-04-28T18:29:45.440870+00:00 19994330.275848839432 27869999.999973352998 262864330.275818496943 1 60428.770676355 2024-04-28T18:29:46.437094+00:00 19994330.276067238301 27870000.000007793307 262864330.276071339846 1 60428.770687958 2024-04-28T18:29:47.439580+00:00 19994330.276045832783 27870000.000025313348 262864330.276067435741 1 60428.770699618 2024-04-28T18:29:48.447014+00:00 19994330.275869145989 27870000.000039689243 262864330.275905132294 1 60428.770711037 2024-04-28T18:29:49.433643+00:00 19994330.276060573757 27870000.000037476420 262864330.276094377041 1 60428.770722599 2024-04-28T18:29:50.432562+00:00 19994330.276101324707 27870000.000046610832 262864330.276144236326 1 60428.770734237 2024-04-28T18:29:51.438060+00:00 19994330.275776192546 27870000.000020626932 262864330.275793135166 1 60428.770745819 2024-04-28T18:29:52.438824+00:00 19994330.275957010686 27869999.999999657273 262864330.275952965021 1 60428.770757371 2024-04-28T18:29:53.436809+00:00 19994330.275924712420 27869999.999969117343 262864330.275890141726 1 60428.770768934 2024-04-28T18:29:54.435918+00:00 19994330.276140935719 27870000.000002503395 262864330.276139736176 1 60428.770780485 2024-04-28T18:29:55.433898+00:00 19994330.275814108551 27869999.999963104725 262864330.275773525238 1 60428.770792291 2024-04-28T18:29:56.453980+00:00 19994330.276111979038 27870000.000061113387 262864330.276169419289 1 60428.770803689 2024-04-28T18:29:57.438780+00:00 19994330.275817409158 27870000.000031780452 262864330.275845468044 1 60428.770815238 2024-04-28T18:29:58.436592+00:00 19994330.276014052331 27870000.000001009554 262864330.276011377573 1 60428.770826909 2024-04-28T18:29:59.444971+00:00 19994330.275814697146 27870000.000003237277 262864330.275814235210 1 60428.770838526 2024-04-28T18:30:00.448638+00:00 19994330.276092726737 27869999.999969787896 262864330.276058822870 1 60428.770850437 2024-04-28T18:30:01.477777+00:00 19994330.275978330523 27869999.999994285405 262864330.275968909264 1 60428.770861673 2024-04-28T18:30:02.448564+00:00 19994330.275815721601 27870000.000027988106 262864330.275840014219 1 60428.770873171 2024-04-28T18:30:03.441983+00:00 19994330.276199676096 27869999.999930348247 262864330.276126325130 1 60428.770884741 2024-04-28T18:30:04.441619+00:00 19994330.275954090059 27870000.000037092716 262864330.275987505913 1 60428.770896376 2024-04-28T18:30:05.446893+00:00 19994330.276012919843 27870000.000011965632 262864330.276021212339 1 60428.770907904 2024-04-28T18:30:06.442892+00:00 19994330.275853790343 27869999.999943975359 262864330.275794059038 1 60428.770919420 2024-04-28T18:30:07.437912+00:00 19994330.276185456663 27869999.999945417047 262864330.276127159595 1 60428.770931090 2024-04-28T18:30:08.446148+00:00 19994330.275754895061 27869999.999991029501 262864330.275742232800 1 60428.770942644 2024-04-28T18:30:09.444420+00:00 19994330.276041571051 27870000.000053502619 262864330.276091367006 1 60428.770954190 2024-04-28T18:30:10.442038+00:00 19994330.276070177555 27870000.000000838190 262864330.276067316532 1 60428.770965737 2024-04-28T18:30:11.439683+00:00 19994330.276008881629 27870000.000023305416 262864330.276028484106 1 60428.770977320 2024-04-28T18:30:12.440457+00:00 19994330.276062712073 27870000.000012658536 262864330.276071667671 1 60428.770988878 2024-04-28T18:30:13.439102+00:00 19994330.275953691453 27869999.999984696507 262864330.275934666395 1 60428.771000432 2024-04-28T18:30:14.437357+00:00 19994330.275916092098 27869999.999984845519 262864330.275897264481 1 60428.771012497 2024-04-28T18:30:15.479737+00:00 19994330.275691404939 27869999.999995544553 262864330.275683224201 1 60428.771023640 2024-04-28T18:30:16.442522+00:00 19994330.276021651924 27869999.999965250492 262864330.275983214378 1 60428.771035218 2024-04-28T18:30:17.442785+00:00 19994330.276080306619 27870000.000036746264 262864330.276113361120 1 60428.771046691 2024-04-28T18:30:18.434058+00:00 19994330.275779414922 27869999.999965116382 262864330.275740861893 1 60428.771058312 2024-04-28T18:30:19.438159+00:00 19994330.276066564023 27869999.999994598329 262864330.276057481766 1 60428.771069876 2024-04-28T18:30:20.437312+00:00 19994330.275898095220 27869999.999982774258 262864330.275877177715 1 60428.771081459 2024-04-28T18:30:21.438061+00:00 19994330.275761947036 27869999.999929789454 262864330.275688052177 1 60428.771092998 2024-04-28T18:30:22.435039+00:00 19994330.276058703661 27870000.000001303852 262864330.276056319475 1 60428.771104538 2024-04-28T18:30:23.432111+00:00 19994330.276166185737 27870000.000022158027 262864330.276184678078 1 60428.771116133 2024-04-28T18:30:24.433887+00:00 19994330.275597944856 27869999.999996352941 262864330.275590598583 1 60428.771127736 2024-04-28T18:30:25.436400+00:00 19994330.275952748954 27869999.999988481402 262864330.275937557220 1 60428.771139224 2024-04-28T18:30:26.428946+00:00 19994330.276061996818 27869999.999974597245 262864330.276032924652 1 60428.771150846 2024-04-28T18:30:27.433123+00:00 19994330.275756243616 27869999.999973233789 262864330.275725781918 1 60428.771162491 2024-04-28T18:30:28.439267+00:00 19994330.276105713099 27869999.999991405755 262864330.276093423367 1 60428.771174028 2024-04-28T18:30:29.435970+00:00 19994330.275923624635 27870000.000009644777 262864330.275929570198 1 60428.771185691 2024-04-28T18:30:30.443727+00:00 19994330.275852289051 27869999.999999109656 262864330.275847703218 1 60428.771197158 2024-04-28T18:30:31.434420+00:00 19994330.276030831039 27870000.000063251704 262864330.276090383530 1 60428.771208743 2024-04-28T18:30:32.435391+00:00 19994330.276081457734 27869999.999996088445 262864330.276073873043 1 60428.771220339 2024-04-28T18:30:33.437300+00:00 19994330.275634173304 27869999.999989874661 262864330.275620341301 1 60428.771231931 2024-04-28T18:30:34.438814+00:00 19994330.276060521603 27870000.000032074749 262864330.276088893414 1 60428.771243454 2024-04-28T18:30:35.434438+00:00 19994330.276024837047 27869999.999983943999 262864330.276005089283 1 60428.771255047 2024-04-28T18:30:36.436084+00:00 19994330.276096306741 27870000.000013388693 262864330.276105999947 1 60428.771266620 2024-04-28T18:30:37.435922+00:00 19994330.275974832475 27869999.999988704920 262864330.275959849358 1 60428.771278194 2024-04-28T18:30:38.435976+00:00 19994330.276172839105 27870000.000026606023 262864330.276195764542 1 60428.771289756 2024-04-28T18:30:39.434908+00:00 19994330.275832187384 27870000.000003617257 262864330.275832086802 1 60428.771301285 2024-04-28T18:30:40.431010+00:00 19994330.276104681194 27870000.000016823411 262864330.276117801666 1 60428.771312905 2024-04-28T18:30:41.435046+00:00 19994330.275911603123 27869999.999988704920 262864330.275896608829 1 60428.771324473 2024-04-28T18:30:42.434525+00:00 19994330.275963697582 27870000.000040646642 262864330.276000648737 1 60428.771336026 2024-04-28T18:30:43.432610+00:00 19994330.276066664606 27869999.999988585711 262864330.276051551104 1 60428.771347626 2024-04-28T18:30:44.434876+00:00 19994330.275823865086 27869999.999973185360 262864330.275793343782 1 60428.771359260 2024-04-28T18:30:45.440104+00:00 19994330.276228036731 27870000.000004380941 262864330.276228725910 1 60428.771370889 2024-04-28T18:30:46.444789+00:00 19994330.276012569666 27869999.999968990684 262864330.275977879763 1 60428.771382308 2024-04-28T18:30:47.431424+00:00 19994330.275900449604 27869999.999994475394 262864330.275891244411 1 60428.771393913 2024-04-28T18:30:48.434065+00:00 19994330.275914829224 27869999.999965410680 262864330.275876522064 1 60428.771405498 2024-04-28T18:30:49.435053+00:00 19994330.276017457247 27869999.999957706779 262864330.275971472263 1 60428.771417080 2024-04-28T18:30:50.435749+00:00 19994330.275938224047 27870000.000012818724 262864330.275947332382 1 60428.771428594 2024-04-28T18:30:51.430510+00:00 19994330.275942191482 27869999.999970357865 262864330.275908827782 1 60428.771440206 2024-04-28T18:30:52.433821+00:00 19994330.275980215520 27870000.000118952245 262864330.276095449924 1 60428.771451746 2024-04-28T18:30:53.430856+00:00 19994330.275979485363 27870000.000014223158 262864330.275990009308 1 60428.771463335 2024-04-28T18:30:54.432123+00:00 19994330.276104513556 27870000.000030081719 262864330.276130884886 1 60428.771474907 2024-04-28T18:30:55.431940+00:00 19994330.275882836431 27870000.000041663647 262864330.275920808315 1 60428.771486481 2024-04-28T18:30:56.431926+00:00 19994330.275756657124 27869999.999980021268 262864330.275732994080 1 60428.771498045 2024-04-28T18:30:57.431112+00:00 19994330.275850914419 27870000.000003952533 262864330.275851190090 1 60428.771509633 2024-04-28T18:30:58.432305+00:00 19994330.276123449206 27869999.999955952168 262864330.276075720787 1 60428.771521277 2024-04-28T18:30:59.438323+00:00 19994330.275966260582 27870000.000026609749 262864330.275989174843 1 60428.771532796 2024-04-28T18:31:00.433612+00:00 19994330.275860097259 27870000.000003896654 262864330.275860309601 1 60428.771544338 2024-04-28T18:31:01.430792+00:00 19994330.275843661278 27870000.000012520701 262864330.275852471590 1 60428.771555933 2024-04-28T18:31:02.432571+00:00 19994330.276146870106 27870000.000009424984 262864330.276152580976 1 60428.771567517 2024-04-28T18:31:03.433483+00:00 19994330.275745112449 27869999.999999821186 262864330.275741249323 1 60428.771579077 2024-04-28T18:31:04.432240+00:00 19994330.276006113738 27869999.999980565161 262864330.275982975960 1 60428.771590690 2024-04-28T18:31:05.435640+00:00 19994330.275900974870 27869999.999977789819 262864330.275875091553 1 60428.771602252 2024-04-28T18:31:06.434541+00:00 19994330.276096690446 27870000.000019304454 262864330.276112318039 1 60428.771613822 2024-04-28T18:31:07.434238+00:00 19994330.275974541903 27870000.000061687082 262864330.276032537222 1 60428.771625346 2024-04-28T18:31:08.429854+00:00 19994330.276007100940 27869999.999988544732 262864330.275991976261 1 60428.771636919 2024-04-28T18:31:09.429793+00:00 19994330.275898069143 27869999.999977473170 262864330.275871843100 1 60428.771648587 2024-04-28T18:31:10.437898+00:00 19994330.276076667011 27870000.000025223941 262864330.276098191738 1 60428.771660148 2024-04-28T18:31:11.436826+00:00 19994330.275929991156 27870000.000017616898 262864330.275943905115 1 60428.771671650 2024-04-28T18:31:12.430512+00:00 19994330.275945246220 27869999.999987054616 262864330.275928616524 1 60428.771683261 2024-04-28T18:31:13.433782+00:00 19994330.275879748166 27870000.000049345195 262864330.275925397873 1 60428.771694804 2024-04-28T18:31:14.431009+00:00 19994330.276205535978 27870000.000009313226 262864330.276211142540 1 60428.771706394 2024-04-28T18:31:15.432470+00:00 19994330.275837004185 27869999.999986235052 262864330.275819540024 1 60428.771717942 2024-04-28T18:31:16.430211+00:00 19994330.276051595807 27869999.999978933483 262864330.276026844978 1 60428.771729545 2024-04-28T18:31:17.432641+00:00 19994330.275908656418 27870000.000022664666 262864330.275927603245 1 60428.771741110 2024-04-28T18:31:18.431928+00:00 19994330.275861464441 27869999.999978449196 262864330.275836229324 1 60428.771752683 2024-04-28T18:31:19.431822+00:00 19994330.275867816061 27869999.999998528510 262864330.275862663984 1 60428.771764236 2024-04-28T18:31:20.429953+00:00 19994330.275963105261 27869999.999997891486 262864330.275957286358 1 60428.771775845 2024-04-28T18:31:21.432986+00:00 19994330.275917243212 27869999.999983273447 262864330.275896817446 1 60428.771787388 2024-04-28T18:31:22.430361+00:00 19994330.276223599911 27870000.000067453831 262864330.276287347078 1 60428.771798967 2024-04-28T18:31:23.430757+00:00 19994330.275596991181 27870000.000011160970 262864330.275604426861 1 60428.771810531 2024-04-28T18:31:24.429845+00:00 19994330.276114799082 27869999.999944191426 262864330.276055276394 1 60428.771822119 2024-04-28T18:31:25.431049+00:00 19994330.276030346751 27869999.999991390854 262864330.276018023491 1 60428.771833701 2024-04-28T18:31:26.431774+00:00 19994330.275537762791 27869999.999957364053 262864330.275491416454 1 60428.771845276 2024-04-28T18:31:27.431841+00:00 19994330.276082206517 27869999.999985590577 262864330.276064097881 1 60428.771856866 2024-04-28T18:31:28.433199+00:00 19994330.276251617819 27870000.000000219792 262864330.276248127222 1 60428.771868416 2024-04-28T18:31:29.431168+00:00 19994330.275924459100 27869999.999986339360 262864330.275907099247 1 60428.771880009 2024-04-28T18:31:30.432809+00:00 19994330.275782048702 27870000.000031925738 262864330.275810271502 1 60428.771891563 2024-04-28T18:31:31.431032+00:00 19994330.276032641530 27870000.000041298568 262864330.276070237160 1 60428.771903215 2024-04-28T18:31:32.437812+00:00 19994330.275950916111 27870000.000055078417 262864330.276002287865 1 60428.771914822 2024-04-28T18:31:33.440635+00:00 19994330.275718662888 27870000.000020198524 262864330.275735169649 1 60428.771926313 2024-04-28T18:31:34.433398+00:00 19994330.275996055454 27869999.999996080995 262864330.275988429785 1 60428.771938054 2024-04-28T18:31:35.447880+00:00 19994330.276081372052 27870000.000032536685 262864330.276110231876 1 60428.771949536 2024-04-28T18:31:36.439939+00:00 19994330.275905948132 27869999.999981354922 262864330.275883585215 1 60428.771961107 2024-04-28T18:31:37.439692+00:00 19994330.275851927698 27869999.999940339476 262864330.275788575411 1 60428.771972712 2024-04-28T18:31:38.442331+00:00 19994330.275979388505 27870000.000004675239 262864330.275980383158 1 60428.771984271 2024-04-28T18:31:39.440986+00:00 19994330.276107747108 27869999.999947555363 262864330.276051610708 1 60428.771995762 2024-04-28T18:31:40.433835+00:00 19994330.275890264660 27869999.999952599406 262864330.275839179754 1 60428.772007479 2024-04-28T18:31:41.446167+00:00 19994330.275877177715 27870000.000018168241 262864330.275891661644 1 60428.772019103 2024-04-28T18:31:42.450499+00:00 19994330.275830511004 27869999.999927952886 262864330.275754749775 1 60428.772030562 2024-04-28T18:31:43.440579+00:00 19994330.276153750718 27870000.000022161752 262864330.276172220707 1 60428.772042165 2024-04-28T18:31:44.442997+00:00 19994330.276148185134 27870000.000033125281 262864330.276177644730 1 60428.772053751 2024-04-28T18:31:45.444069+00:00 19994330.275911491364 27870000.000016432256 262864330.275924205780 1 60428.772065165 2024-04-28T18:31:46.430250+00:00 19994330.276065383106 27869999.999934293330 262864330.275995969772 1 60428.772076784 2024-04-28T18:31:47.434096+00:00 19994330.275671713054 27870000.000012770295 262864330.275680780411 1 60428.772088362 2024-04-28T18:31:48.434450+00:00 19994330.275936212391 27870000.000011518598 262864330.275944024324 1 60428.772099990 2024-04-28T18:31:49.439155+00:00 19994330.276136297733 27870000.000001490116 262864330.276134103537 1 60428.772111519 2024-04-28T18:31:50.435231+00:00 19994330.275835353881 27869999.999977935106 262864330.275809615850 1 60428.772123107 2024-04-28T18:31:51.436474+00:00 19994330.276104565710 27870000.000048849732 262864330.276149719954 1 60428.772134794 2024-04-28T18:31:52.446213+00:00 19994330.275875307620 27869999.999992690980 262864330.275864303112 1 60428.772146435 2024-04-28T18:31:53.451930+00:00 19994330.276019498706 27870000.000011947006 262864330.276027739048 1 60428.772157860 2024-04-28T18:31:54.439130+00:00 19994330.275887627155 27870000.000020660460 262864330.275904595852 1 60428.772169511 2024-04-28T18:31:55.445727+00:00 19994330.276030648500 27869999.999987147748 262864330.276014119387 1 60428.772181077 2024-04-28T18:31:56.445076+00:00 19994330.276110719889 27870000.000018965453 262864330.276125967503 1 60428.772192671 2024-04-28T18:31:57.446770+00:00 19994330.276270430535 27869999.999957494438 262864330.276224225760 1 60428.772204143 2024-04-28T18:31:58.437983+00:00 19994330.275559604168 27870000.000007614493 262864330.275563538074 1 60428.772215815 2024-04-28T18:31:59.446430+00:00 19994330.275953337550 27869999.999960981309 262864330.275910615921 1 60428.772227316 2024-04-28T18:32:00.440099+00:00 19994330.275986395776 27869999.999992862344 262864330.275975555182 1 60428.772239156 2024-04-28T18:32:01.463066+00:00 19994330.275953914970 27870000.000036541373 262864330.275986760855 1 60428.772250475 2024-04-28T18:32:02.441036+00:00 19994330.275865342468 27869999.999992899597 262864330.275854557753 1 60428.772261976 2024-04-28T18:32:03.434744+00:00 19994330.275952514261 27869999.999968670309 262864330.275917500257 1 60428.772273562 2024-04-28T18:32:04.435769+00:00 19994330.276078525931 27869999.999956134707 262864330.276030957699 1 60428.772285148 2024-04-28T18:32:05.436760+00:00 19994330.275710247457 27870000.000065956265 262864330.275772511959 1 60428.772296759 2024-04-28T18:32:06.439951+00:00 19994330.276083197445 27870000.000087782741 262864330.276167303324 1 60428.772308315 2024-04-28T18:32:07.438381+00:00 19994330.275858704001 27869999.999966058880 262864330.275821059942 1 60428.772319861 2024-04-28T18:32:08.435961+00:00 19994330.276076823473 27870000.000001646578 262864330.276074767113 1 60428.772331466 2024-04-28T18:32:09.438614+00:00 19994330.276047818363 27870000.000008918345 262864330.276053041220 1 60428.772343039 2024-04-28T18:32:10.438568+00:00 19994330.275667246431 27869999.999917045236 262864330.275580585003 1 60428.772354578 2024-04-28T18:32:11.435494+00:00 19994330.276040542871 27870000.000016734004 262864330.276053607464 1 60428.772366277 2024-04-28T18:32:12.446324+00:00 19994330.275955937803 27869999.999941553921 262864330.275893807411 1 60428.772377820 2024-04-28T18:32:13.443644+00:00 19994330.275758359581 27870000.000016037375 262864330.275770694017 1 60428.772389246 2024-04-28T18:32:14.430862+00:00 19994330.276151522994 27870000.000068195164 262864330.276216030121 1 60428.772400826 2024-04-28T18:32:15.431339+00:00 19994330.276002779603 27869999.999983835965 262864330.275982916355 1 60428.772412402 2024-04-28T18:32:16.431519+00:00 19994330.276094280183 27869999.999966017902 262864330.276056617498 1 60428.772423968 2024-04-28T18:32:17.430854+00:00 19994330.275796253234 27870000.000029448420 262864330.275822013617 1 60428.772435621 2024-04-28T18:32:18.437666+00:00 19994330.276109285653 27869999.999985303730 262864330.276090890169 1 60428.772447190 2024-04-28T18:32:19.437201+00:00 19994330.276148106903 27870000.000009145588 262864330.276153564453 1 60428.772458708 2024-04-28T18:32:20.432384+00:00 19994330.275873132050 27869999.999994009733 262864330.275863438845 1 60428.772470267 2024-04-28T18:32:21.431031+00:00 19994330.275979436934 27870000.000023365021 262864330.275999099016 1 60428.772481864 2024-04-28T18:32:22.433033+00:00 19994330.275939133018 27869999.999969031662 262864330.275904476643 1 60428.772493445 2024-04-28T18:32:23.433694+00:00 19994330.276058211923 27869999.999987054616 262864330.276041567326 1 60428.772505000 2024-04-28T18:32:24.432034+00:00 19994330.275925979018 27870000.000019215047 262864330.275941491127 1 60428.772516645 2024-04-28T18:32:25.438150+00:00 19994330.275980290025 27869999.999972362071 262864330.275948971510 1 60428.772528199 2024-04-28T18:32:26.436449+00:00 19994330.275962807238 27869999.999955043197 262864330.275914162397 1 60428.772539996 2024-04-28T18:32:27.455640+00:00 19994330.276085268706 27870000.000027850270 262864330.276109397411 1 60428.772551466 2024-04-28T18:32:28.446639+00:00 19994330.275906112045 27870000.000001341105 262864330.275903761387 1 60428.772562899 2024-04-28T18:32:29.434466+00:00 19994330.276039525867 27869999.999980702996 262864330.276016533375 1 60428.772574440 2024-04-28T18:32:30.431595+00:00 19994330.275960553437 27869999.999981641769 262864330.275938510895 1 60428.772586018 2024-04-28T18:32:31.431994+00:00 19994330.276027679443 27870000.000032719225 262864330.276056706905 1 60428.772597598 2024-04-28T18:32:32.432457+00:00 19994330.276049301028 27870000.000043313950 262864330.276088893414 1 60428.772609216 2024-04-28T18:32:33.436226+00:00 19994330.276057027280 27870000.000001974404 262864330.276055306196 1 60428.772620723 2024-04-28T18:32:34.430488+00:00 19994330.275892496109 27869999.999996624887 262864330.275885432959 1 60428.772632308 2024-04-28T18:32:35.431422+00:00 19994330.276095908135 27870000.000002529472 262864330.276094734669 1 60428.772643896 2024-04-28T18:32:36.432633+00:00 19994330.275959443301 27870000.000043969601 262864330.275999695063 1 60428.772655474 2024-04-28T18:32:37.432971+00:00 19994330.275925472379 27870000.000038549304 262864330.275960326195 1 60428.772667014 2024-04-28T18:32:38.429988+00:00 19994330.276032242924 27870000.000045038760 262864330.276073575020 1 60428.772678597 2024-04-28T18:32:39.430796+00:00 19994330.276354525238 27869999.999997992069 262864330.276348829269 1 60428.772690340 2024-04-28T18:32:40.445390+00:00 19994330.275972932577 27870000.000019878149 262864330.275989115238 1 60428.772701751 2024-04-28T18:32:41.431282+00:00 19994330.275966923684 27869999.999985337257 262864330.275948554277 1 60428.772713323 2024-04-28T18:32:42.431085+00:00 19994330.276247844100 27869999.999960035086 262864330.276204168797 1 60428.772724967 2024-04-28T18:32:43.437085+00:00 19994330.275937639177 27869999.999982353300 262864330.275916308165 1 60428.772736492 2024-04-28T18:32:44.432871+00:00 19994330.275990966707 27870000.000044319779 262864330.276031583548 1 60428.772748061 2024-04-28T18:32:45.432422+00:00 19994330.275883700699 27870000.000021886081 262864330.275901883841 1 60428.772759646 2024-04-28T18:32:46.433440+00:00 19994330.275977268815 27870000.000027876347 262864330.276001453400 1 60428.772771222 2024-04-28T18:32:47.433567+00:00 19994330.275725290179 27869999.999942526221 262864330.275664150715 1 60428.772782928 2024-04-28T18:32:48.444987+00:00 19994330.276114635170 27870000.000039253384 262864330.276150196791 1 60428.772794348 2024-04-28T18:32:49.431648+00:00 19994330.275983475149 27869999.999975878745 262864330.275955677032 1 60428.772805986 2024-04-28T18:32:50.437245+00:00 19994330.275973450392 27870000.000061962754 262864330.276031702757 1 60428.772817562 2024-04-28T18:32:51.437384+00:00 19994330.276029273868 27869999.999978225678 262864330.276003777981 1 60428.772829269 2024-04-28T18:32:52.448823+00:00 19994330.275994844735 27869999.999929193407 262864330.275920331478 1 60428.772840847 2024-04-28T18:32:53.449223+00:00 19994330.275938108563 27869999.999991763383 262864330.275926172733 1 60428.772852533 2024-04-28T18:32:54.458860+00:00 19994330.275808263570 27869999.999946787953 262864330.275751352310 1 60428.772863931 2024-04-28T18:32:55.443601+00:00 19994330.276162661612 27870000.000004947186 262864330.276163905859 1 60428.772875490 2024-04-28T18:32:56.442315+00:00 19994330.275755278766 27870000.000018574297 262864330.275770157576 1 60428.772887173 2024-04-28T18:32:57.451761+00:00 19994330.276124030352 27869999.999986916780 262864330.276107251644 1 60428.772898597 2024-04-28T18:32:58.438811+00:00 19994330.275734178722 27870000.000087190419 262864330.275817692280 1 60428.772910111 2024-04-28T18:32:59.433551+00:00 19994330.276055332273 27870000.000020485371 262864330.276072114706 1 60428.772921738 2024-04-28T18:33:00.438181+00:00 19994330.276074290276 27870000.000005096197 262864330.276075690985 1 60428.772933327 2024-04-28T18:33:01.439402+00:00 19994330.275828413665 27869999.999886617064 262864330.275711357594 1 60428.772944862 2024-04-28T18:33:02.436096+00:00 19994330.275899920613 27869999.999990113080 262864330.275886327028 1 60428.772956462 2024-04-28T18:33:03.438320+00:00 19994330.275871239603 27869999.999979440123 262864330.275846987963 1 60428.772967964 2024-04-28T18:33:04.432113+00:00 19994330.275886084884 27870000.000002738088 262864330.275885134935 1 60428.772979603 2024-04-28T18:33:05.437697+00:00 19994330.276009783149 27869999.999976154417 262864330.275982260704 1 60428.772991160 2024-04-28T18:33:06.436263+00:00 19994330.276172090322 27869999.999955520034 262864330.276123940945 1 60428.773002714 2024-04-28T18:33:07.434458+00:00 19994330.275815308094 27870000.000029288232 262864330.275840908289 1 60428.773014280 2024-04-28T18:33:08.433831+00:00 19994330.275830801576 27870000.000002373010 262864330.275829493999 1 60428.773025896 2024-04-28T18:33:09.437421+00:00 19994330.275966711342 27870000.000034015626 262864330.275997012854 1 60428.773037413 2024-04-28T18:33:10.432520+00:00 19994330.275743607432 27869999.999980881810 262864330.275720775127 1 60428.773049058 2024-04-28T18:33:11.438603+00:00 19994330.276223674417 27870000.000017389655 262864330.276237368584 1 60428.773060538 2024-04-28T18:33:12.430463+00:00 19994330.275796607137 27870000.000004909933 262864330.275797843933 1 60428.773072133 2024-04-28T18:33:13.432283+00:00 19994330.276034887880 27869999.999943606555 262864330.275974810123 1 60428.773083721 2024-04-28T18:33:14.433515+00:00 19994330.276034977287 27870000.000048600137 262864330.276079893112 1 60428.773095354 2024-04-28T18:33:15.438564+00:00 19994330.275794595480 27870000.000041689724 262864330.275832593441 1 60428.773106880 2024-04-28T18:33:16.434433+00:00 19994330.276012822986 27869999.999985665083 262864330.275994777679 1 60428.773118414 2024-04-28T18:33:17.430954+00:00 19994330.276207137853 27870000.000040534884 262864330.276243984699 1 60428.773129982 2024-04-28T18:33:18.430477+00:00 19994330.275657035410 27869999.999969862401 262864330.275623202324 1 60428.773141630 2024-04-28T18:33:19.436808+00:00 19994330.276075564325 27870000.000019643456 262864330.276091516018 1 60428.773153144 2024-04-28T18:33:20.431624+00:00 19994330.275978963822 27869999.999975517392 262864330.275950759649 1 60428.773164740 2024-04-28T18:33:21.433503+00:00 19994330.275966163725 27870000.000027187169 262864330.275989651680 1 60428.773176277 2024-04-28T18:33:22.430355+00:00 19994330.275749843568 27869999.999963030219 262864330.275709182024 1 60428.773187884 2024-04-28T18:33:23.433175+00:00 19994330.276141110808 27870000.000038161874 262864330.276175558567 1 60428.773199483 2024-04-28T18:33:24.435300+00:00 19994330.275859415531 27870000.000010643154 262864330.275866359472 1 60428.773211054 2024-04-28T18:33:25.435009+00:00 19994330.276071123779 27869999.999981865287 262864330.276049315929 1 60428.773222644 2024-04-28T18:33:26.436481+00:00 19994330.276188243181 27870000.000060733408 262864330.276245296001 1 60428.773234248 2024-04-28T18:33:27.439052+00:00 19994330.275859553367 27869999.999985557050 262864330.275841414928 1 60428.773245974 2024-04-28T18:33:28.452106+00:00 19994330.276009097695 27869999.999997716397 262864330.276003122330 1 60428.773257476 2024-04-28T18:33:29.445944+00:00 19994330.276149980724 27870000.000011652708 262864330.276157945395 1 60428.773268908 2024-04-28T18:33:30.433625+00:00 19994330.275862131268 27869999.999945465475 262864330.275803893805 1 60428.773280571 2024-04-28T18:33:31.441347+00:00 19994330.276126239449 27870000.000026598573 262864330.276149123907 1 60428.773292229 2024-04-28T18:33:32.448573+00:00 19994330.276050079614 27870000.000031474978 262864330.276077866554 1 60428.773303696 2024-04-28T18:33:33.439375+00:00 19994330.275950111449 27870000.000025961548 262864330.275972366333 1 60428.773315282 2024-04-28T18:33:34.440312+00:00 19994330.276084937155 27869999.999954175204 262864330.276035398245 1 60428.773326939 2024-04-28T18:33:35.447478+00:00 19994330.275825098157 27870000.000003959984 262864330.275825381279 1 60428.773338457 2024-04-28T18:33:36.442656+00:00 19994330.276152018458 27869999.999976620078 262864330.276124954224 1 60428.773349931 2024-04-28T18:33:37.434013+00:00 19994330.275943219662 27869999.999997727573 262864330.275937259197 1 60428.773361548 2024-04-28T18:33:38.437766+00:00 19994330.276056282222 27870000.000003837049 262864330.276056438684 1 60428.773373094 2024-04-28T18:33:39.435345+00:00 19994330.276058539748 27870000.000009305775 262864330.276064157486 1 60428.773384677 2024-04-28T18:33:40.436132+00:00 19994330.275970451534 27870000.000023495406 262864330.275990247726 1 60428.773396270 2024-04-28T18:33:41.437724+00:00 19994330.276093643159 27869999.999982055277 262864330.276071995497 1 60428.773407881 2024-04-28T18:33:42.440926+00:00 19994330.275893367827 27869999.999940283597 262864330.275829941034 1 60428.773419390 2024-04-28T18:33:43.435237+00:00 19994330.275953315198 27870000.000017352402 262864330.275966972113 1 60428.773431058 2024-04-28T18:33:44.443372+00:00 19994330.275944195688 27870000.000036373734 262864330.275976866484 1 60428.773442607 2024-04-28T18:33:45.441229+00:00 19994330.276020083576 27869999.999957043678 262864330.275973439217 1 60428.773454078 2024-04-28T18:33:46.432378+00:00 19994330.276045225561 27869999.999996084720 262864330.276037633419 1 60428.773465758 2024-04-28T18:33:47.441513+00:00 19994330.275844018906 27870000.000035800040 262864330.275876104832 1 60428.773477321 2024-04-28T18:33:48.440484+00:00 19994330.275808125734 27869999.999961968511 262864330.275766402483 1 60428.773488846 2024-04-28T18:33:49.436275+00:00 19994330.275890532881 27870000.000003889203 262864330.275890707970 1 60428.773500755 2024-04-28T18:33:50.465252+00:00 19994330.275835346431 27870000.000014033169 262864330.275845676661 1 60428.773511987 2024-04-28T18:33:51.435717+00:00 19994330.276205055416 27869999.999994620681 262864330.276196002960 1 60428.773523751 2024-04-28T18:33:52.452067+00:00 19994330.275820452720 27870000.000059902668 262864330.275876671076 1 60428.773535239 2024-04-28T18:33:53.444644+00:00 19994330.276146002114 27869999.999961718917 262864330.276104032993 1 60428.773546839 2024-04-28T18:33:54.446856+00:00 19994330.275894332677 27869999.999970242381 262864330.275860905647 1 60428.773558500 2024-04-28T18:33:55.454443+00:00 19994330.276148956269 27870000.000022850931 262864330.276168107986 1 60428.773569833 2024-04-28T18:33:56.433572+00:00 19994330.275971662253 27869999.999987687916 262864330.275955647230 1 60428.773581466 2024-04-28T18:33:57.438625+00:00 19994330.275877349079 27870000.000015817583 262864330.275889486074 1 60428.773593084 2024-04-28T18:33:58.442436+00:00 19994330.276021387428 27870000.000027608126 262864330.276045292616 1 60428.773604530 2024-04-28T18:33:59.431429+00:00 19994330.275834470987 27870000.000012483448 262864330.275843262672 1 60428.773616175 2024-04-28T18:34:00.437555+00:00 19994330.275903567672 27869999.999986343086 262864330.275886237621 1 60428.773628482 2024-04-28T18:34:01.500868+00:00 19994330.275824952871 27869999.999984368682 262864330.275805652142 1 60428.773639356 2024-04-28T18:34:02.440357+00:00 19994330.276012994349 27870000.000011548400 262864330.276020854712 1 60428.773650902 2024-04-28T18:34:03.437925+00:00 19994330.276186361909 27870000.000035978854 262864330.276218652725 1 60428.773662489 2024-04-28T18:34:04.439083+00:00 19994330.275834634900 27870000.000043362379 262864330.275874316692 1 60428.773674047 2024-04-28T18:34:05.437663+00:00 19994330.275967221707 27869999.999996043742 262864330.275959551334 1 60428.773685640 2024-04-28T18:34:06.439261+00:00 19994330.275779359043 27869999.999977711588 262864330.275753378868 1 60428.773697177 2024-04-28T18:34:07.436136+00:00 19994330.275918390602 27869999.999980427325 262864330.275895118713 1 60428.773708757 2024-04-28T18:34:08.436638+00:00 19994330.276180654764 27870000.000040497631 262864330.276217460632 1 60428.773720285 2024-04-28T18:34:09.432672+00:00 19994330.275967486203 27870000.000004786998 262864330.275968581438 1 60428.773731886 2024-04-28T18:34:10.434935+00:00 19994330.275909796357 27870000.000001326203 262864330.275907397270 1 60428.773743452 2024-04-28T18:34:11.434250+00:00 19994330.276036098599 27870000.000019073486 262864330.276051461697 1 60428.773755000 2024-04-28T18:34:12.432001+00:00 19994330.275977935642 27869999.999941729009 262864330.275915980339 1 60428.773766600 2024-04-28T18:34:13.434194+00:00 19994330.276155319065 27870000.000058177859 262864330.276209801435 1 60428.773778204 2024-04-28T18:34:14.436803+00:00 19994330.275876693428 27869999.999951764941 262864330.275824785233 1 60428.773789735 2024-04-28T18:34:15.433096+00:00 19994330.276126362383 27869999.999954946339 262864330.276077598333 1 60428.773801669 2024-04-28T18:34:16.464207+00:00 19994330.275832735002 27869999.999935455620 262864330.275764495134 1 60428.773812861 2024-04-28T18:34:17.431220+00:00 19994330.275952477008 27869999.999947752804 262864330.275896549225 1 60428.773824443 2024-04-28T18:34:18.431833+00:00 19994330.275947626680 27870000.000070556998 262864330.276014506817 1 60428.773836012 2024-04-28T18:34:19.431435+00:00 19994330.276011407375 27869999.999973256141 262864330.275980979204 1 60428.773847639 2024-04-28T18:34:20.435957+00:00 19994330.276140533388 27869999.999978907406 262864330.276115745306 1 60428.773859382 2024-04-28T18:34:21.450621+00:00 19994330.276209834963 27870000.000078313053 262864330.276284456253 1 60428.773870839 2024-04-28T18:34:22.440451+00:00 19994330.275732841343 27869999.999938581139 262864330.275667726994 1 60428.773882376 2024-04-28T18:34:23.437290+00:00 19994330.275962561369 27870000.000032011420 262864330.275990873575 1 60428.773893878 2024-04-28T18:34:24.431074+00:00 19994330.275887779891 27869999.999997459352 262864330.275881558657 1 60428.773905441 2024-04-28T18:34:25.430116+00:00 19994330.275781080127 27870000.000024203211 262864330.275801599026 1 60428.773917154 2024-04-28T18:34:26.442095+00:00 19994330.276030290872 27870000.000021237880 262864330.276047855616 1 60428.773928627 2024-04-28T18:34:27.433376+00:00 19994330.276039913297 27870000.000001341105 262864330.276037573814 1 60428.773940163 2024-04-28T18:34:28.430062+00:00 19994330.275931008160 27870000.000050090253 262864330.275977402925 1 60428.773951769 2024-04-28T18:34:29.432807+00:00 19994330.276066992432 27870000.000007864088 262864330.276071161032 1 60428.773963324 2024-04-28T18:34:30.431160+00:00 19994330.276045139879 27870000.000016968697 262864330.276058405638 1 60428.773974894 2024-04-28T18:34:31.430796+00:00 19994330.276083443314 27869999.999989360571 262864330.276069104671 1 60428.773986477 2024-04-28T18:34:32.431616+00:00 19994330.275859627873 27869999.999945648015 262864330.275801569223 1 60428.773998030 2024-04-28T18:34:33.429734+00:00 19994330.276029184461 27869999.999956417829 262864330.275981903076 1 60428.774009635 2024-04-28T18:34:34.432481+00:00 19994330.276025753468 27870000.000049605966 262864330.276071637869 1 60428.774021189 2024-04-28T18:34:35.430689+00:00 19994330.275850553066 27869999.999924667180 262864330.275771528482 1 60428.774032772 2024-04-28T18:34:36.431459+00:00 19994330.275868806988 27870000.000007051975 262864330.275872170925 1 60428.774044319 2024-04-28T18:34:37.429135+00:00 19994330.275878299028 27870000.000012926757 262864330.275887548923 1 60428.774056001 2024-04-28T18:34:38.438462+00:00 19994330.275880455971 27869999.999975670129 262864330.275852441788 1 60428.774067543 2024-04-28T18:34:39.435768+00:00 19994330.276009362191 27869999.999966617674 262864330.275972276926 1 60428.774079132 2024-04-28T18:34:40.436988+00:00 19994330.275848254561 27870000.000000257045 262864330.275844812393 1 60428.774090708 2024-04-28T18:34:41.437189+00:00 19994330.276039257646 27869999.999977711588 262864330.276013255119 1 60428.774102231 2024-04-28T18:34:42.432780+00:00 19994330.275774907321 27870000.000037834048 262864330.275809049606 1 60428.774113801 2024-04-28T18:34:43.432447+00:00 19994330.276102598757 27870000.000014729798 262864330.276113629341 1 60428.774125358 2024-04-28T18:34:44.430949+00:00 19994330.276078402996 27870000.000089183450 262864330.276163876057 1 60428.774136990 2024-04-28T18:34:45.435929+00:00 19994330.275967884809 27870000.000049345195 262864330.276013553143 1 60428.774148540 2024-04-28T18:34:46.433868+00:00 19994330.275735583156 27869999.999972399324 262864330.275704294443 1 60428.774160185 2024-04-28T18:34:47.440015+00:00 19994330.276059146971 27870000.000062219799 262864330.276117682457 1 60428.774171774 2024-04-28T18:34:48.441293+00:00 19994330.275781169534 27870000.000026676804 262864330.275804162025 1 60428.774183436 2024-04-28T18:34:49.448872+00:00 19994330.276203244925 27869999.999978769571 262864330.276178330183 1 60428.774194941 2024-04-28T18:34:50.442872+00:00 19994330.275880482048 27869999.999974597245 262864330.275851398706 1 60428.774206704 2024-04-28T18:34:51.459194+00:00 19994330.276074487716 27870000.000036731362 262864330.276107519865 1 60428.774218061 2024-04-28T18:34:52.440470+00:00 19994330.275885675102 27869999.999974858016 262864330.275856822729 1 60428.774229521 2024-04-28T18:34:53.430614+00:00 19994330.276042342186 27869999.999995760620 262864330.276034414768 1 60428.774241088 2024-04-28T18:34:54.430031+00:00 19994330.275891054422 27870000.000024102628 262864330.275911480188 1 60428.774252994 2024-04-28T18:34:55.458719+00:00 19994330.276028439403 27870000.000008568168 262864330.276033341885 1 60428.774264396 2024-04-28T18:34:56.443815+00:00 19994330.276044450700 27869999.999988548458 262864330.276029318571 1 60428.774275851 2024-04-28T18:34:57.433531+00:00 19994330.275945737958 27869999.999969042838 262864330.275911092758 1 60428.774287500 2024-04-28T18:34:58.440012+00:00 19994330.276022691280 27869999.999962307513 262864330.275981307030 1 60428.774299058 2024-04-28T18:34:59.438638+00:00 19994330.276081971824 27869999.999987978488 262864330.276066273451 1 60428.774310784 2024-04-28T18:35:00.451791+00:00 19994330.275740992278 27869999.999975215644 262864330.275712490082 1 60428.774322428 2024-04-28T18:35:01.457790+00:00 19994330.275994554162 27869999.999968718737 262864330.275959551334 1 60428.774333794 2024-04-28T18:35:02.439811+00:00 19994330.276183128357 27870000.000060670078 262864330.276240110397 1 60428.774345376 2024-04-28T18:35:03.440487+00:00 19994330.275823745877 27869999.999990433455 262864330.275810480118 1 60428.774356919 2024-04-28T18:35:04.437824+00:00 19994330.276217758656 27870000.000041868538 262864330.276255935431 1 60428.774368521 2024-04-28T18:35:05.440193+00:00 19994330.275848623365 27870000.000026963651 262864330.275871902704 1 60428.774380094 2024-04-28T18:35:06.440107+00:00 19994330.276169691235 27870000.000002518296 262864330.276168495417 1 60428.774391608 2024-04-28T18:35:07.434977+00:00 19994330.275990366936 27870000.000036891550 262864330.276023566723 1 60428.774403192 2024-04-28T18:35:08.435765+00:00 19994330.275971319526 27869999.999988913536 262864330.275956541300 1 60428.774414733 2024-04-28T18:35:09.432946+00:00 19994330.275626536459 27869999.999953646213 262864330.275576502085 1 60428.774426377 2024-04-28T18:35:10.438957+00:00 19994330.275873959064 27870000.000034362078 262864330.275904625654 1 60428.774437927 2024-04-28T18:35:11.436881+00:00 19994330.276159398258 27869999.999999739230 262864330.276155441999 1 60428.774449466 2024-04-28T18:35:12.433859+00:00 19994330.275868248194 27869999.999962035567 262864330.275826573372 1 60428.774461090 2024-04-28T18:35:13.438179+00:00 19994330.276057314128 27869999.999982297421 262864330.276035904884 1 60428.774472645 2024-04-28T18:35:14.436510+00:00 19994330.276008378714 27870000.000021621585 262864330.276026308537 1 60428.774484209 2024-04-28T18:35:15.435673+00:00 19994330.276094038039 27869999.999999325722 262864330.276089668274 1 60428.774495746 2024-04-28T18:35:16.432415+00:00 19994330.275968249887 27869999.999986551702 262864330.275951117277 1 60428.774507318 2024-04-28T18:35:17.432228+00:00 19994330.276096191257 27869999.999965876341 262864330.276058375835 1 60428.774518923 2024-04-28T18:35:18.434988+00:00 19994330.275829747319 27870000.000009335577 262864330.275835394859 1 60428.774530425 2024-04-28T18:35:19.428736+00:00 19994330.276059649885 27870000.000021111220 262864330.276077061892 1 60428.774542067 2024-04-28T18:35:20.434601+00:00 19994330.276089563966 27870000.000000085682 262864330.276085972786 1 60428.774553599 2024-04-28T18:35:21.430920+00:00 19994330.275912128389 27870000.000048931688 262864330.275957375765 1 60428.774565198 2024-04-28T18:35:22.433076+00:00 19994330.275862049311 27870000.000004690140 262864330.275863021612 1 60428.774576783 2024-04-28T18:35:23.434078+00:00 19994330.276056353003 27869999.999966982752 262864330.276019632816 1 60428.774588340 2024-04-28T18:35:24.432618+00:00 19994330.275923587382 27870000.000029563904 262864330.275949448347 1 60428.774599902 2024-04-28T18:35:25.431515+00:00 19994330.275807384402 27870000.000068709254 262864330.275872409344 1 60428.774611529 2024-04-28T18:35:26.436117+00:00 19994330.275999955833 27869999.999984789640 262864330.275981068611 1 60428.774623054 2024-04-28T18:35:27.431842+00:00 19994330.275889046490 27870000.000049836934 262864330.275935173035 1 60428.774634655 2024-04-28T18:35:28.434183+00:00 19994330.275925770402 27869999.999979835004 262864330.275901913643 1 60428.774646277 2024-04-28T18:35:29.438323+00:00 19994330.275862116367 27869999.999992091209 262864330.275850534439 1 60428.774657818 2024-04-28T18:35:30.435471+00:00 19994330.275827024132 27869999.999950997531 262864330.275774329901 1 60428.774669336 2024-04-28T18:35:31.430596+00:00 19994330.276042100042 27869999.999992154539 262864330.276030570269 1 60428.774680912 2024-04-28T18:35:32.430762+00:00 19994330.276102703065 27870000.000020917505 262864330.276119917631 1 60428.774692551 2024-04-28T18:35:33.436398+00:00 19994330.276079863310 27869999.999926522374 262864330.276002675295 1 60428.774704059 2024-04-28T18:35:34.430675+00:00 19994330.276023998857 27869999.999966781586 262864330.275987088680 1 60428.774715656 2024-04-28T18:35:35.432689+00:00 19994330.275804977864 27870000.000012643635 262864330.275813907385 1 60428.774727242 2024-04-28T18:35:36.433738+00:00 19994330.275971464813 27870000.000026430935 262864330.275994211435 1 60428.774738797 2024-04-28T18:35:37.432068+00:00 19994330.276093866676 27870000.000005368143 262864330.276095539331 1 60428.774750359 2024-04-28T18:35:38.431019+00:00 19994330.275944989175 27870000.000005129725 262864330.275946408510 1 60428.774761937 2024-04-28T18:35:39.431314+00:00 19994330.276103626937 27869999.999975197017 262864330.276075124741 1 60428.774773539 2024-04-28T18:35:40.433782+00:00 19994330.276047784835 27869999.999983970076 262864330.276028066874 1 60428.774785116 2024-04-28T18:35:41.434041+00:00 19994330.275767534971 27869999.999966029078 262864330.275729864836 1 60428.774796691 2024-04-28T18:35:42.434119+00:00 19994330.276038091630 27869999.999986302108 262864330.276020675898 1 60428.774808285 2024-04-28T18:35:43.435788+00:00 19994330.276211917400 27869999.999983713031 262864330.276191949844 1 60428.774819830 2024-04-28T18:35:44.433349+00:00 19994330.275759384036 27869999.999984901398 262864330.275740563869 1 60428.774831424 2024-04-28T18:35:45.435049+00:00 19994330.275827471167 27870000.000017408282 262864330.275841176510 1 60428.774843105 2024-04-28T18:35:46.444298+00:00 19994330.276107508689 27870000.000030364841 262864330.276134192944 1 60428.774854560 2024-04-28T18:35:47.433987+00:00 19994330.275981213897 27869999.999992351979 262864330.275969862938 1 60428.774866251 2024-04-28T18:35:48.444119+00:00 19994330.275815494359 27869999.999992180616 262864330.275803983212 1 60428.774877661 2024-04-28T18:35:49.429910+00:00 19994330.275969333947 27870000.000014115125 262864330.275979757309 1 60428.774889363 2024-04-28T18:35:50.440965+00:00 19994330.276158858091 27869999.999999675900 262864330.276154845953 1 60428.774900989 2024-04-28T18:35:51.445401+00:00 19994330.275891348720 27869999.999996379018 262864330.275884032249 1 60428.774912481 2024-04-28T18:35:52.438328+00:00 19994330.275891441852 27869999.999984864146 262864330.275872617960 1 60428.774923982 2024-04-28T18:35:53.432023+00:00 19994330.275969192386 27869999.999996818602 262864330.275962293148 1 60428.774935585 2024-04-28T18:35:54.434483+00:00 19994330.275958109647 27869999.999993264675 262864330.275947690010 1 60428.774947199 2024-04-28T18:35:55.437998+00:00 19994330.275926042348 27869999.999997679144 262864330.275920033455 1 60428.774958796 2024-04-28T18:35:56.439966+00:00 19994330.276292350143 27870000.000058650970 262864330.276347309351 1 60428.774970311 2024-04-28T18:35:57.434829+00:00 19994330.275747556239 27869999.999965928495 262864330.275709807873 1 60428.774981887 2024-04-28T18:35:58.435003+00:00 19994330.275916583836 27870000.000030972064 262864330.275943845510 1 60428.774993470 2024-04-28T18:35:59.435788+00:00 19994330.276268385351 27869999.999977994710 262864330.276242703199 1 60428.775005084 2024-04-28T18:36:00.439281+00:00 19994330.275991674513 27870000.000022780150 262864330.276010751724 1 60428.775016888 2024-04-28T18:36:01.459090+00:00 19994330.276137690991 27869999.999987132847 262864330.276121109724 1 60428.775028170 2024-04-28T18:36:02.433909+00:00 19994330.275958716869 27870000.000001367182 262864330.275956392288 1 60428.775039879 2024-04-28T18:36:03.445536+00:00 19994330.276096291840 27870000.000003676862 262864330.276096254587 1 60428.775051539 2024-04-28T18:36:04.452990+00:00 19994330.275750279427 27869999.999994661659 262864330.275741249323 1 60428.775062935 2024-04-28T18:36:05.437600+00:00 19994330.275827810168 27869999.999936193228 262864330.275760293007 1 60428.775074508 2024-04-28T18:36:06.437450+00:00 19994330.276215858757 27869999.999995376915 262864330.276207536459 1 60428.775086074 2024-04-28T18:36:07.436763+00:00 19994330.275811638683 27869999.999954901636 262864330.275762856007 1 60428.775097654 2024-04-28T18:36:08.437339+00:00 19994330.275902338326 27870000.000047687441 262864330.275946319103 1 60428.775109272 2024-04-28T18:36:09.441146+00:00 19994330.276029311121 27870000.000018972903 262864330.276044607162 1 60428.775120895 2024-04-28T18:36:10.445365+00:00 19994330.276170074940 27870000.000016037375 262864330.276182413101 1 60428.775132500 2024-04-28T18:36:11.447998+00:00 19994330.275852207094 27870000.000005003065 262864330.275853514671 1 60428.775144010 2024-04-28T18:36:12.442452+00:00 19994330.276045426726 27869999.999985113740 262864330.276026844978 1 60428.775155677 2024-04-28T18:36:13.450508+00:00 19994330.276085224003 27870000.000002779067 262864330.276084303856 1 60428.775167187 2024-04-28T18:36:14.444937+00:00 19994330.276179794222 27870000.000005565584 262864330.276181668043 1 60428.775178917 2024-04-28T18:36:15.458397+00:00 19994330.275929242373 27870000.000003084540 262864330.275928646326 1 60428.775190195 2024-04-28T18:36:16.432859+00:00 19994330.276149149984 27870000.000016618520 262864330.276162087917 1 60428.775202002 2024-04-28T18:36:17.452977+00:00 19994330.275922518224 27869999.999979097396 262864330.275897920132 1 60428.775213432 2024-04-28T18:36:18.440584+00:00 19994330.275918889791 27870000.000032395124 262864330.275947600603 1 60428.775224957 2024-04-28T18:36:19.436264+00:00 19994330.276105962694 27870000.000024251640 262864330.276126533747 1 60428.775236469 2024-04-28T18:36:20.430883+00:00 19994330.275895569474 27869999.999969568104 262864330.275861442089 1 60428.775248211 2024-04-28T18:36:21.445432+00:00 19994330.275911346078 27870000.000091612339 262864330.275999248028 1 60428.775259638 2024-04-28T18:36:22.432697+00:00 19994330.275913350284 27870000.000000011176 262864330.275909662247 1 60428.775271252 2024-04-28T18:36:23.436154+00:00 19994330.275873232633 27869999.999995816499 262864330.275865375996 1 60428.775282867 2024-04-28T18:36:24.439697+00:00 19994330.275899019092 27870000.000014282763 262864330.275909602642 1 60428.775294455 2024-04-28T18:36:25.440943+00:00 19994330.275944881141 27870000.000053506345 262864330.275994688272 1 60428.775306012 2024-04-28T18:36:26.439422+00:00 19994330.275741923600 27870000.000015571713 262864330.275753796101 1 60428.775317689 2024-04-28T18:36:27.448337+00:00 19994330.275939770043 27869999.999976661056 262864330.275912731886 1 60428.775329108 2024-04-28T18:36:28.434940+00:00 19994330.276060268283 27870000.000038892031 262864330.276095449924 1 60428.775340718 2024-04-28T18:36:29.438053+00:00 19994330.275913838297 27870000.000015683472 262864330.275925815105 1 60428.775352269 2024-04-28T18:36:30.436047+00:00 19994330.275843892246 27869999.999996244907 262864330.275836437941 1 60428.775363938 2024-04-28T18:36:31.444266+00:00 19994330.276050176471 27869999.999976780266 262864330.276023268700 1 60428.775375433 2024-04-28T18:36:32.437416+00:00 19994330.275948967785 27869999.999977417290 262864330.275922685862 1 60428.775386989 2024-04-28T18:36:33.435860+00:00 19994330.276021566242 27870000.000006396323 262864330.276024281979 1 60428.775398565 2024-04-28T18:36:34.435977+00:00 19994330.275922488421 27870000.000021498650 262864330.275940269232 1 60428.775410114 2024-04-28T18:36:35.433842+00:00 19994330.276171103120 27869999.999994557351 262864330.276161968708 1 60428.775421675 2024-04-28T18:36:36.432762+00:00 19994330.275976501405 27870000.000006195158 262864330.275979012251 1 60428.775433255 2024-04-28T18:36:37.433231+00:00 19994330.276108782738 27870000.000006474555 262864330.276111543179 1 60428.775444833 2024-04-28T18:36:38.433551+00:00 19994330.275880053639 27869999.999925620854 262864330.275801956654 1 60428.775456450 2024-04-28T18:36:39.437253+00:00 19994330.276109207422 27869999.999988753349 262864330.276094287634 1 60428.775467953 2024-04-28T18:36:40.431157+00:00 19994330.275813810527 27869999.999975085258 262864330.275785207748 1 60428.775479613 2024-04-28T18:36:41.438572+00:00 19994330.276057373732 27869999.999987568706 262864330.276041239500 1 60428.775491117 2024-04-28T18:36:42.432524+00:00 19994330.276199270040 27870000.000030338764 262864330.276225924492 1 60428.775502718 2024-04-28T18:36:43.434859+00:00 19994330.276076268405 27870000.000004258007 262864330.276076823473 1 60428.775514236 2024-04-28T18:36:44.429992+00:00 19994330.275783952326 27870000.000019676983 262864330.275799930096 1 60428.775525815 2024-04-28T18:36:45.430443+00:00 19994330.275961093605 27870000.000016409904 262864330.275973826647 1 60428.775537414 2024-04-28T18:36:46.432620+00:00 19994330.276115164161 27870000.000030457973 262864330.276141941547 1 60428.775549018 2024-04-28T18:36:47.435158+00:00 19994330.275716617703 27870000.000015605241 262864330.275728523731 1 60428.775560594 2024-04-28T18:36:48.435284+00:00 19994330.276049174368 27869999.999990314245 262864330.276035785675 1 60428.775572182 2024-04-28T18:36:49.436490+00:00 19994330.275803811848 27869999.999964296818 262864330.275764405727 1 60428.775583693 2024-04-28T18:36:50.431114+00:00 19994330.276208177209 27870000.000017110258 262864330.276221573353 1 60428.775595305 2024-04-28T18:36:51.434298+00:00 19994330.275854565203 27870000.000011727214 262864330.275862604380 1 60428.775606897 2024-04-28T18:36:52.435907+00:00 19994330.276215769351 27870000.000030290335 262864330.276242345572 1 60428.775618447 2024-04-28T18:36:53.433765+00:00 19994330.275754690170 27870000.000068787485 262864330.275819778442 1 60428.775630156 2024-04-28T18:36:54.445437+00:00 19994330.275716491044 27869999.999972634017 262864330.275685429573 1 60428.775641688 2024-04-28T18:36:55.441826+00:00 19994330.276313327253 27870000.000023890287 262864330.276333540678 1 60428.775653205 2024-04-28T18:36:56.436943+00:00 19994330.275930739939 27870000.000023405999 262864330.275950431824 1 60428.775664709 2024-04-28T18:36:57.430821+00:00 19994330.276068978012 27869999.999975368381 262864330.276040673256 1 60428.775676351 2024-04-28T18:36:58.436687+00:00 19994330.275952309370 27870000.000019989908 262864330.275968611240 1 60428.775687939 2024-04-28T18:36:59.437982+00:00 19994330.275948308408 27870000.000009637326 262864330.275954246521 1 60428.775699698 2024-04-28T18:37:00.453886+00:00 19994330.275654844940 27869999.999974768609 262864330.275625914335 1 60428.775711068 2024-04-28T18:37:01.436280+00:00 19994330.275972995907 27869999.999975942075 262864330.275945246220 1 60428.775722649 2024-04-28T18:37:02.436891+00:00 19994330.276074074209 27869999.999966822565 262864330.276037216187 1 60428.775734165 2024-04-28T18:37:03.431818+00:00 19994330.276038575917 27870000.000042956322 262864330.276077836752 1 60428.775745776 2024-04-28T18:37:04.435029+00:00 19994330.275912858546 27869999.999965388328 262864330.275874555111 1 60428.775757299 2024-04-28T18:37:05.430634+00:00 19994330.275817349553 27870000.000000618398 262864330.275814294815 1 60428.775768918 2024-04-28T18:37:06.434561+00:00 19994330.275802470744 27870000.000093653798 262864330.275892406702 1 60428.775780451 2024-04-28T18:37:07.431003+00:00 19994330.276065643877 27870000.000031851232 262864330.276093810797 1 60428.775792071 2024-04-28T18:37:08.434952+00:00 19994330.275766778737 27869999.999996051192 262864330.275759160519 1 60428.775803634 2024-04-28T18:37:09.434014+00:00 19994330.275880046189 27870000.000002384186 262864330.275878727436 1 60428.775815191 2024-04-28T18:37:10.432469+00:00 19994330.275862507522 27870000.000062052161 262864330.275920867920 1 60428.775826793 2024-04-28T18:37:11.434929+00:00 19994330.276094276458 27870000.000012226403 262864330.276102811098 1 60428.775838302 2024-04-28T18:37:12.429265+00:00 19994330.275838337839 27869999.999998643994 262864330.275833278894 1 60428.775849912 2024-04-28T18:37:13.432385+00:00 19994330.276047624648 27869999.999977298081 262864330.276021212339 1 60428.775861457 2024-04-28T18:37:14.429933+00:00 19994330.275991328061 27870000.000032298267 262864330.276019930840 1 60428.775873052 2024-04-28T18:37:15.431709+00:00 19994330.276044685394 27869999.999951645732 262864330.275992661715 1 60428.775884661 2024-04-28T18:37:16.434736+00:00 19994330.276061564684 27869999.999992374331 262864330.276050239801 1 60428.775896317 2024-04-28T18:37:17.441836+00:00 19994330.275760885328 27869999.999971494079 262864330.275728702545 1 60428.775907829 2024-04-28T18:37:18.436413+00:00 19994330.276012767106 27870000.000061690807 262864330.276070773602 1 60428.775919490 2024-04-28T18:37:19.443911+00:00 19994330.275969211012 27870000.000063575804 262864330.276029080153 1 60428.775930976 2024-04-28T18:37:20.436330+00:00 19994330.276005949825 27869999.999965969473 262864330.275968223810 1 60428.775942614 2024-04-28T18:37:21.441884+00:00 19994330.275749746710 27870000.000010780990 262864330.275756835938 1 60428.775954126 2024-04-28T18:37:22.436515+00:00 19994330.276124764234 27870000.000015608966 262864330.276136696339 1 60428.775965729 2024-04-28T18:37:23.439019+00:00 19994330.275843184441 27870000.000022523105 262864330.275862008333 1 60428.775977424 2024-04-28T18:37:24.449430+00:00 19994330.276016648859 27870000.000036220998 262864330.276049166918 1 60428.775988848 2024-04-28T18:37:25.436507+00:00 19994330.276010736823 27870000.000020716339 262864330.276027739048 1 60428.776000422 2024-04-28T18:37:26.436491+00:00 19994330.275971408933 27869999.999997396022 262864330.275965124369 1 60428.776012037 2024-04-28T18:37:27.440003+00:00 19994330.275747694075 27870000.000012520701 262864330.275756508112 1 60428.776023629 2024-04-28T18:37:28.441558+00:00 19994330.276132214814 27869999.999997965991 262864330.276126503944 1 60428.776035155 2024-04-28T18:37:29.437358+00:00 19994330.276294160634 27869999.999954968691 262864330.276245445013 1 60428.776046772 2024-04-28T18:37:30.441136+00:00 19994330.275681346655 27869999.999959357083 262864330.275637000799 1 60428.776058385 2024-04-28T18:37:31.444444+00:00 19994330.275790117681 27869999.999978858978 262864330.275765299797 1 60428.776069939 2024-04-28T18:37:32.442745+00:00 19994330.275978721678 27870000.000050611794 262864330.276025623083 1 60428.776081385 2024-04-28T18:37:33.431682+00:00 19994330.276034563780 27870000.000030443072 262864330.276061326265 1 60428.776093069 2024-04-28T18:37:34.441226+00:00 19994330.275777831674 27869999.999963589013 262864330.275737702847 1 60428.776104688 2024-04-28T18:37:35.444995+00:00 19994330.276003506035 27870000.000018104911 262864330.276017934084 1 60428.776116275 2024-04-28T18:37:36.446188+00:00 19994330.276043672115 27870000.000032603741 262864330.276072591543 1 60428.776127968 2024-04-28T18:37:37.456446+00:00 19994330.275898139924 27870000.000004891306 262864330.275899320841 1 60428.776139339 2024-04-28T18:37:38.438856+00:00 19994330.275922961533 27870000.000030860305 262864330.275950133801 1 60428.776150828 2024-04-28T18:37:39.431520+00:00 19994330.275823850185 27869999.999965973198 262864330.275786131620 1 60428.776162544 2024-04-28T18:37:40.443831+00:00 19994330.276332046837 27870000.000011775643 262864330.276340126991 1 60428.776174051 2024-04-28T18:37:41.438012+00:00 19994330.275832589716 27869999.999996751547 262864330.275825649500 1 60428.776185597 2024-04-28T18:37:42.435623+00:00 19994330.275890983641 27869999.999909881502 262864330.275797158480 1 60428.776197208 2024-04-28T18:37:43.438778+00:00 19994330.275967460126 27869999.999982234091 262864330.275945991278 1 60428.776208743 2024-04-28T18:37:44.435418+00:00 19994330.275929480791 27870000.000048350543 262864330.275974124670 1 60428.776220305 2024-04-28T18:37:45.434327+00:00 19994330.275816097856 27870000.000014796853 262864330.275827169418 1 60428.776232019 2024-04-28T18:37:46.446405+00:00 19994330.276248943061 27870000.000016871840 262864330.276262104511 1 60428.776243501 2024-04-28T18:37:47.438538+00:00 19994330.276213306934 27870000.000062905252 262864330.276272535324 1 60428.776254992 2024-04-28T18:37:48.431350+00:00 19994330.275899734348 27869999.999987181276 262864330.275883227587 1 60428.776266768 2024-04-28T18:37:49.448709+00:00 19994330.275951448828 27869999.999976944178 262864330.275924682617 1 60428.776278151 2024-04-28T18:37:50.432274+00:00 19994330.276075068861 27870000.000007838011 262864330.276079207659 1 60428.776289856 2024-04-28T18:37:51.443574+00:00 19994330.275888554752 27869999.999969102442 262864330.275853961706 1 60428.776301330 2024-04-28T18:37:52.434963+00:00 19994330.275919537991 27869999.999975960702 262864330.275891780853 1 60428.776313113 2024-04-28T18:37:53.452965+00:00 19994330.275882955641 27869999.999981943518 262864330.275861203671 1 60428.776324500 2024-04-28T18:37:54.436828+00:00 19994330.275768734515 27869999.999959565699 262864330.275724589825 1 60428.776336218 2024-04-28T18:37:55.449268+00:00 19994330.275934569538 27870000.000010665506 262864330.275941550732 1 60428.776347737 2024-04-28T18:37:56.444507+00:00 19994330.276031240821 27870000.000029254705 262864330.276056826115 1 60428.776359328 2024-04-28T18:37:57.445923+00:00 19994330.275925941765 27869999.999956019223 262864330.275878250599 1 60428.776370750 2024-04-28T18:37:58.432775+00:00 19994330.276114460081 27870000.000041291118 262864330.276152074337 1 60428.776382354 2024-04-28T18:37:59.435395+00:00 19994330.275975011289 27870000.000041186810 262864330.276012510061 1 60428.776393950 2024-04-28T18:38:00.437226+00:00 19994330.275959126651 27870000.000039391220 262864330.275994837284 1 60428.776405648 2024-04-28T18:38:01.447998+00:00 19994330.275834552944 27869999.999959621578 262864330.275790482759 1 60428.776417155 2024-04-28T18:38:02.442221+00:00 19994330.275977041572 27869999.999991849065 262864330.275965183973 1 60428.776428602 2024-04-28T18:38:03.431225+00:00 19994330.276042319834 27870000.000005919486 262864330.276044547558 1 60428.776440199 2024-04-28T18:38:04.433240+00:00 19994330.275844503194 27870000.000008273870 262864330.275849103928 1 60428.776451846 2024-04-28T18:38:05.439462+00:00 19994330.276087444276 27870000.000019840896 262864330.276103585958 1 60428.776463408 2024-04-28T18:38:06.438438+00:00 19994330.275713648647 27870000.000019703060 262864330.275729656219 1 60428.776474910 2024-04-28T18:38:07.432222+00:00 19994330.276173766702 27869999.999981917441 262864330.276151984930 1 60428.776486507 2024-04-28T18:38:08.434207+00:00 19994330.275923818350 27869999.999962665141 262864330.275882780552 1 60428.776498050 2024-04-28T18:38:09.431562+00:00 19994330.276015531272 27869999.999957103282 262864330.275968939066 1 60428.776509682 2024-04-28T18:38:10.436513+00:00 19994330.275936186314 27870000.000028576702 262864330.275961071253 1 60428.776521279 2024-04-28T18:38:11.438471+00:00 19994330.276105638593 27869999.999993968755 262864330.276095926762 1 60428.776532787 2024-04-28T18:38:12.432831+00:00 19994330.276026241481 27870000.000009294599 262864330.276031851768 1 60428.776544697 2024-04-28T18:38:13.461774+00:00 19994330.275819595903 27870000.000063288957 262864330.275879204273 1 60428.776555997 2024-04-28T18:38:14.438170+00:00 19994330.275945644826 27870000.000009994954 262864330.275951921940 1 60428.776567505 2024-04-28T18:38:15.432399+00:00 19994330.276087511331 27870000.000049848109 262864330.276133686304 1 60428.776579049 2024-04-28T18:38:16.429815+00:00 19994330.276021581143 27870000.000012770295 262864330.276030629873 1 60428.776590627 2024-04-28T18:38:17.430193+00:00 19994330.276263486594 27870000.000029847026 262864330.276289641857 1 60428.776602206 2024-04-28T18:38:18.430637+00:00 19994330.276161931455 27870000.000041671097 262864330.276199907064 1 60428.776613799 2024-04-28T18:38:19.432271+00:00 19994330.275718495250 27869999.999996978790 262864330.275711774826 1 60428.776625628 2024-04-28T18:38:20.454259+00:00 19994330.276215042919 27870000.000002194196 262864330.276213556528 1 60428.776636939 2024-04-28T18:38:21.431491+00:00 19994330.275918077677 27869999.999988052994 262864330.275902420282 1 60428.776648509 2024-04-28T18:38:22.431153+00:00 19994330.275934174657 27870000.000030592084 262864330.275961041451 1 60428.776660090 2024-04-28T18:38:23.431768+00:00 19994330.275784581900 27870000.000010512769 262864330.275791406631 1 60428.776671677 2024-04-28T18:38:24.432931+00:00 19994330.276030987501 27869999.999995633960 262864330.276022940874 1 60428.776683251 2024-04-28T18:38:25.432915+00:00 19994330.275798756629 27869999.999975707382 262864330.275770783424 1 60428.776694797 2024-04-28T18:38:26.430440+00:00 19994330.275989670306 27869999.999966010451 262864330.275952011347 1 60428.776706395 2024-04-28T18:38:27.432489+00:00 19994330.276132632047 27869999.999935679138 262864330.276064634323 1 60428.776717985 2024-04-28T18:38:28.433903+00:00 19994330.275830745697 27869999.999952122569 262864330.275779187679 1 60428.776729535 2024-04-28T18:38:29.431828+00:00 19994330.275952570140 27870000.000027224422 262864330.275976121426 1 60428.776741135 2024-04-28T18:38:30.434110+00:00 19994330.275905001909 27870000.000030182302 262864330.275931507349 1 60428.776752753 2024-04-28T18:38:31.437873+00:00 19994330.275850247592 27870000.000004302710 262864330.275850832462 1 60428.776764248 2024-04-28T18:38:32.431049+00:00 19994330.276130374521 27870000.000007491559 262864330.276134163141 1 60428.776775842 2024-04-28T18:38:33.432759+00:00 19994330.275967095047 27869999.999981444329 262864330.275944828987 1 60428.776787468 2024-04-28T18:38:34.437261+00:00 19994330.275838620961 27869999.999964665622 262864330.275799572468 1 60428.776798968 2024-04-28T18:38:35.430840+00:00 19994330.275982674211 27869999.999927774072 262864330.275906741619 1 60428.776810530 2024-04-28T18:38:36.429793+00:00 19994330.275979563594 27870000.000049270689 262864330.276025116444 1 60428.776822142 2024-04-28T18:38:37.433057+00:00 19994330.276009406894 27869999.999968320131 262864330.275974035263 1 60428.776833766 2024-04-28T18:38:38.437417+00:00 19994330.276014011353 27870000.000008795410 262864330.276019096375 1 60428.776845278 2024-04-28T18:38:39.432008+00:00 19994330.275914285332 27869999.999962646514 262864330.275873243809 1 60428.776856926 2024-04-28T18:38:40.438417+00:00 19994330.275976940989 27870000.000028986484 262864330.276002228260 1 60428.776868449 2024-04-28T18:38:41.433948+00:00 19994330.275894142687 27869999.999983277172 262864330.275873720646 1 60428.776880030 2024-04-28T18:38:42.434609+00:00 19994330.275994893163 27869999.999976694584 262864330.275967895985 1 60428.776891615 2024-04-28T18:38:43.435573+00:00 19994330.276183806360 27870000.000013299286 262864330.276193410158 1 60428.776903142 2024-04-28T18:38:44.431495+00:00 19994330.275930006057 27870000.000041365623 262864330.275967687368 1 60428.776914770 2024-04-28T18:38:45.436092+00:00 19994330.276059903204 27870000.000039331615 262864330.276095539331 1 60428.776926398 2024-04-28T18:38:46.440780+00:00 19994330.275834262371 27870000.000030662864 262864330.275861233473 1 60428.776937999 2024-04-28T18:38:47.443118+00:00 19994330.275795798749 27869999.999944962561 262864330.275737047195 1 60428.776949470 2024-04-28T18:38:48.434214+00:00 19994330.275902014226 27870000.000007215887 262864330.275905519724 1 60428.776961051 2024-04-28T18:38:49.434782+00:00 19994330.275917127728 27870000.000009484589 262864330.275922894478 1 60428.776972725 2024-04-28T18:38:50.443453+00:00 19994330.276004090905 27870000.000012293458 262864330.276012659073 1 60428.776984449 2024-04-28T18:38:51.456361+00:00 19994330.275963425636 27869999.999963853508 262864330.275923579931 1 60428.776995761 2024-04-28T18:38:52.433789+00:00 19994330.275747828186 27870000.000015489757 262864330.275759637356 1 60428.777007387 2024-04-28T18:38:53.438248+00:00 19994330.276077017188 27870000.000038195401 262864330.276111543179 1 60428.777018999 2024-04-28T18:38:54.441517+00:00 19994330.276182629168 27870000.000053633004 262864330.276232570410 1 60428.777030472 2024-04-28T18:38:55.432759+00:00 19994330.275949276984 27869999.999959606677 262864330.275905191898 1 60428.777042157 2024-04-28T18:38:56.442315+00:00 19994330.275978352875 27869999.999972354621 262864330.275947004557 1 60428.777053784 2024-04-28T18:38:57.446894+00:00 19994330.276053931564 27870000.000041872263 262864330.276092112064 1 60428.777065210 2024-04-28T18:38:58.434166+00:00 19994330.275776479393 27869999.999897398055 262864330.275670170784 1 60428.777076986 2024-04-28T18:38:59.451539+00:00 19994330.276189006865 27870000.000006288290 262864330.276191592216 1 60428.777088375 2024-04-28T18:39:00.435637+00:00 19994330.275951284915 27870000.000011853874 262864330.275959461927 1 60428.777099963 2024-04-28T18:39:01.436847+00:00 19994330.275871716440 27870000.000033617020 262864330.275901645422 1 60428.777111581 2024-04-28T18:39:02.440580+00:00 19994330.276037268341 27869999.999965526164 262864330.275999099016 1 60428.777123038 2024-04-28T18:39:03.430470+00:00 19994330.276040188968 27870000.000017624348 262864330.276054114103 1 60428.777134625 2024-04-28T18:39:04.431574+00:00 19994330.276013828814 27869999.999999124557 262864330.276009261608 1 60428.777146230 2024-04-28T18:39:05.434213+00:00 19994330.275770798326 27870000.000046666712 262864330.275813758373 1 60428.777157826 2024-04-28T18:39:06.436152+00:00 19994330.276009432971 27869999.999979313463 262864330.275985062122 1 60428.777169390 2024-04-28T18:39:07.435285+00:00 19994330.275970518589 27870000.000001501292 262864330.275968313217 1 60428.777180979 2024-04-28T18:39:08.436582+00:00 19994330.275842756033 27869999.999946884811 262864330.275785952806 1 60428.777192497 2024-04-28T18:39:09.431738+00:00 19994330.276121776551 27870000.000010393560 262864330.276128470898 1 60428.777204063 2024-04-28T18:39:10.431080+00:00 19994330.275866579264 27869999.999978620559 262864330.275841504335 1 60428.777215657 2024-04-28T18:39:11.432782+00:00 19994330.276045359671 27870000.000053349882 262864330.276095002890 1 60428.777227211 2024-04-28T18:39:12.431058+00:00 19994330.275740519166 27870000.000064149499 262864330.275800943375 1 60428.777238850 2024-04-28T18:39:13.436678+00:00 19994330.276203982532 27870000.000013582408 262864330.276213884354 1 60428.777250456 2024-04-28T18:39:14.439425+00:00 19994330.275884561241 27869999.999999966472 262864330.275880843401 1 60428.777261922 2024-04-28T18:39:15.430022+00:00 19994330.276191964746 27869999.999952666461 262864330.276140928268 1 60428.777273540 2024-04-28T18:39:16.433905+00:00 19994330.276150356978 27870000.000008329749 262864330.276154994965 1 60428.777285097 2024-04-28T18:39:17.432385+00:00 19994330.275985166430 27870000.000047307462 262864330.276028752327 1 60428.777296661 2024-04-28T18:39:18.431530+00:00 19994330.275928981602 27870000.000026199967 262864330.275951474905 1 60428.777308247 2024-04-28T18:39:19.432526+00:00 19994330.275972977281 27869999.999986130744 262864330.275955438614 1 60428.777319806 2024-04-28T18:39:20.431234+00:00 19994330.275719799101 27870000.000002507120 262864330.275718599558 1 60428.777331382 2024-04-28T18:39:21.431387+00:00 19994330.275922730565 27870000.000051379204 262864330.275970399380 1 60428.777342999 2024-04-28T18:39:22.435148+00:00 19994330.276065219194 27870000.000005982816 262864330.276067525148 1 60428.777354549 2024-04-28T18:39:23.433055+00:00 19994330.275837626308 27869999.999972544611 262864330.275806486607 1 60428.777366102 2024-04-28T18:39:24.431214+00:00 19994330.275802385062 27869999.999945633113 262864330.275744318962 1 60428.777377690 2024-04-28T18:39:25.432412+00:00 19994330.275963589549 27870000.000039108098 262864330.275999009609 1 60428.777389320 2024-04-28T18:39:26.437205+00:00 19994330.276068240404 27870000.000009141862 262864330.276073694229 1 60428.777400938 2024-04-28T18:39:27.441017+00:00 19994330.275970529765 27870000.000020939857 262864330.275987774134 1 60428.777412462 2024-04-28T18:39:28.436739+00:00 19994330.276107743382 27869999.999989055097 262864330.276093125343 1 60428.777424102 2024-04-28T18:39:29.442383+00:00 19994330.276008047163 27869999.999953500926 262864330.275957852602 1 60428.777435672 2024-04-28T18:39:30.442069+00:00 19994330.275919813663 27870000.000008873641 262864330.275925010443 1 60428.777447118 2024-04-28T18:39:31.431018+00:00 19994330.276013445109 27869999.999991089106 262864330.276000827551 1 60428.777458774 2024-04-28T18:39:32.438078+00:00 19994330.276178609580 27870000.000018320978 262864330.276193231344 1 60428.777470389 2024-04-28T18:39:33.441636+00:00 19994330.275891013443 27869999.999966166914 262864330.275853484869 1 60428.777481926 2024-04-28T18:39:34.438415+00:00 19994330.275922760367 27870000.000023424625 262864330.275942504406 1 60428.777493484 2024-04-28T18:39:35.437054+00:00 19994330.275956112891 27869999.999981250614 262864330.275933682919 1 60428.777505008 2024-04-28T18:39:36.432661+00:00 19994330.275939621031 27869999.999974038452 262864330.275909960270 1 60428.777516666 2024-04-28T18:39:37.439965+00:00 19994330.275958932936 27869999.999975122511 262864330.275930345058 1 60428.777528304 2024-04-28T18:39:38.445432+00:00 19994330.276008341461 27869999.999947756529 262864330.275952398777 1 60428.777539792 2024-04-28T18:39:39.438031+00:00 19994330.275910664350 27869999.999989621341 262864330.275896608829 1 60428.777551424 2024-04-28T18:39:40.442988+00:00 19994330.276111308485 27870000.000029210001 262864330.276136815548 1 60428.777562873 2024-04-28T18:39:41.432210+00:00 19994330.275944139808 27870000.000020362437 262864330.275960803032 1 60428.777574680 2024-04-28T18:39:42.452334+00:00 19994330.275968711823 27870000.000012323260 262864330.275977343321 1 60428.777586199 2024-04-28T18:39:43.447642+00:00 19994330.276053171605 27870000.000005774200 262864330.276055246592 1 60428.777597850 2024-04-28T18:39:44.454230+00:00 19994330.276039469987 27870000.000018600374 262864330.276054382324 1 60428.777609220 2024-04-28T18:39:45.436584+00:00 19994330.275916289538 27869999.999995216727 262864330.275907814503 1 60428.777620889 2024-04-28T18:39:46.444831+00:00 19994330.275708690286 27869999.999987401068 262864330.275692403316 1 60428.777632430 2024-04-28T18:39:47.441944+00:00 19994330.276153426617 27870000.000009823591 262864330.276159554720 1 60428.777644126 2024-04-28T18:39:48.452470+00:00 19994330.275681443512 27870000.000068303198 262864330.275746047497 1 60428.777655640 2024-04-28T18:39:49.447296+00:00 19994330.276075579226 27870000.000008009374 262864330.276079893112 1 60428.777667069 2024-04-28T18:39:50.434745+00:00 19994330.276035077870 27870000.000002577901 262864330.276033937931 1 60428.777678737 2024-04-28T18:39:51.442889+00:00 19994330.275965686888 27870000.000036302954 262864330.275998294353 1 60428.777690264 2024-04-28T18:39:52.438819+00:00 19994330.276044718921 27870000.000041957945 262864330.276082992554 1 60428.777701797 2024-04-28T18:39:53.435255+00:00 19994330.275970365852 27870000.000019267201 262864330.275985926390 1 60428.777713499 2024-04-28T18:39:54.446307+00:00 19994330.275986168534 27869999.999977987260 262864330.275960445404 1 60428.777725153 2024-04-28T18:39:55.453198+00:00 19994330.275983456522 27869999.999991506338 262864330.275971263647 1 60428.777736575 2024-04-28T18:39:56.440107+00:00 19994330.275963749737 27870000.000023711473 262864330.275983780622 1 60428.777748198 2024-04-28T18:39:57.444312+00:00 19994330.276071492583 27870000.000063374639 262864330.276131153107 1 60428.777759769 2024-04-28T18:39:58.444039+00:00 19994330.275792695582 27870000.000013127923 262864330.275802105665 1 60428.777771246 2024-04-28T18:39:59.435650+00:00 19994330.275971230119 27869999.999988298863 262864330.275955826044 1 60428.777782976 2024-04-28T18:40:00.449122+00:00 19994330.276072349399 27869999.999951053411 262864330.276019722223 1 60428.777795404 2024-04-28T18:40:01.522894+00:00 19994330.275804944336 27869999.999991819263 262864330.275793075562 1 60428.777806086 2024-04-28T18:40:02.445868+00:00 19994330.276162706316 27869999.999986059964 262864330.276145070791 1 60428.777817585 2024-04-28T18:40:03.439331+00:00 19994330.275888185948 27870000.000028211623 262864330.275912702084 1 60428.777829114 2024-04-28T18:40:04.435494+00:00 19994330.275849662721 27870000.000022079796 262864330.275868058205 1 60428.777840741 2024-04-28T18:40:05.440026+00:00 19994330.275831300765 27869999.999970562756 262864330.275798171759 1 60428.777852313 2024-04-28T18:40:06.439829+00:00 19994330.276021227241 27870000.000018473715 262864330.276036024094 1 60428.777863873 2024-04-28T18:40:07.438600+00:00 19994330.275994718075 27870000.000002913177 262864330.275993943214 1 60428.777875461 2024-04-28T18:40:08.439798+00:00 19994330.276165340096 27869999.999933395535 262864330.276095032692 1 60428.777886979 2024-04-28T18:40:09.434968+00:00 19994330.275809377432 27869999.999985549599 262864330.275791227818 1 60428.777898587 2024-04-28T18:40:10.437928+00:00 19994330.276045270264 27870000.000014733523 262864330.276056289673 1 60428.777910062 2024-04-28T18:40:11.429349+00:00 19994330.276002109051 27870000.000024344772 262864330.276022762060 1 60428.777921655 2024-04-28T18:40:12.431014+00:00 19994330.276056908071 27869999.999979820102 262864330.276033043861 1 60428.777933345 2024-04-28T18:40:13.441016+00:00 19994330.275897148997 27870000.000023297966 262864330.275916755199 1 60428.777944962 2024-04-28T18:40:14.444754+00:00 19994330.276130843908 27870000.000027351081 262864330.276154518127 1 60428.777956440 2024-04-28T18:40:15.436410+00:00 19994330.276075471193 27870000.000023003668 262864330.276094794273 1 60428.777967959 2024-04-28T18:40:16.431668+00:00 19994330.275960430503 27869999.999978952110 262864330.275935709476 1 60428.777979545 2024-04-28T18:40:17.432677+00:00 19994330.276012733579 27869999.999911069870 262864330.275920093060 1 60428.777991092 2024-04-28T18:40:18.430325+00:00 19994330.276169147342 27869999.999981578439 262864330.276147037745 1 60428.778002706 2024-04-28T18:40:19.433791+00:00 19994330.275933872908 27870000.000013619661 262864330.275943785906 1 60428.778014265 2024-04-28T18:40:20.432517+00:00 19994330.276096768677 27870000.000020593405 262864330.276113659143 1 60428.778025977 2024-04-28T18:40:21.444430+00:00 19994330.275992859155 27869999.999968316406 262864330.275957494974 1 60428.778037394 2024-04-28T18:40:22.430880+00:00 19994330.275968339294 27869999.999998472631 262864330.275963127613 1 60428.778048965 2024-04-28T18:40:23.430599+00:00 19994330.275782383978 27870000.000000927597 262864330.275779604912 1 60428.778060544 2024-04-28T18:40:24.431013+00:00 19994330.275992903858 27869999.999983351678 262864330.275972545147 1 60428.778072134 2024-04-28T18:40:25.432352+00:00 19994330.275971092284 27869999.999966990203 262864330.275934368372 1 60428.778083717 2024-04-28T18:40:26.433118+00:00 19994330.275932252407 27870000.000007960945 262864330.275936514139 1 60428.778095298 2024-04-28T18:40:27.433803+00:00 19994330.276059832424 27870000.000119760633 262864330.276175886393 1 60428.778106845 2024-04-28T18:40:28.431450+00:00 19994330.275872215629 27870000.000003237277 262864330.275871753693 1 60428.778118417 2024-04-28T18:40:29.431218+00:00 19994330.276173781604 27870000.000007644296 262864330.276177704334 1 60428.778129982 2024-04-28T18:40:30.430482+00:00 19994330.275754678994 27869999.999961830676 262864330.275712817907 1 60428.778141643 2024-04-28T18:40:31.437981+00:00 19994330.276033688337 27869999.999949175864 262864330.275979191065 1 60428.778153146 2024-04-28T18:40:32.431826+00:00 19994330.275896944106 27870000.000013597310 262864330.275906831026 1 60428.778164715 2024-04-28T18:40:33.431345+00:00 19994330.275975119323 27870000.000033821911 262864330.276005238295 1 60428.778176287 2024-04-28T18:40:34.431167+00:00 19994330.275944720954 27869999.999949894845 262864330.275890916586 1 60428.778187858 2024-04-28T18:40:35.430947+00:00 19994330.276161842048 27869999.999969936907 262864330.276128083467 1 60428.778199421 2024-04-28T18:40:36.430007+00:00 19994330.276251342148 27870000.000019568950 262864330.276267230511 1 60428.778211054 2024-04-28T18:40:37.435101+00:00 19994330.275798287243 27870000.000066757202 262864330.275861352682 1 60428.778222584 2024-04-28T18:40:38.431217+00:00 19994330.275900334120 27869999.999984994531 262864330.275881618261 1 60428.778234168 2024-04-28T18:40:39.432142+00:00 19994330.276044927537 27869999.999926168472 262864330.275967419147 1 60428.778245729 2024-04-28T18:40:40.431012+00:00 19994330.276061508805 27870000.000054307282 262864330.276112109423 1 60428.778257296 2024-04-28T18:40:41.430409+00:00 19994330.275804806501 27870000.000013727695 262864330.275814861059 1 60428.778268925 2024-04-28T18:40:42.435120+00:00 19994330.276172090322 27870000.000026926398 262864330.276195347309 1 60428.778280461 2024-04-28T18:40:43.431813+00:00 19994330.275918394327 27870000.000045076013 262864330.275959759951 1 60428.778292141 2024-04-28T18:40:44.440996+00:00 19994330.276028327644 27869999.999962683767 262864330.275987327099 1 60428.778303603 2024-04-28T18:40:45.431268+00:00 19994330.276148237288 27870000.000038634986 262864330.276183158159 1 60428.778315171 2024-04-28T18:40:46.430749+00:00 19994330.276021502912 27869999.999947905540 262864330.275965720415 1 60428.778326877 2024-04-28T18:40:47.442186+00:00 19994330.276033729315 27869999.999989956617 262864330.276019990444 1 60428.778338420 2024-04-28T18:40:48.439524+00:00 19994330.275873083621 27869999.999950241297 262864330.275819629431 1 60428.778349972 2024-04-28T18:40:49.437634+00:00 19994330.276066549122 27869999.999933332205 262864330.275996178389 1 60428.778361647 2024-04-28T18:40:50.446317+00:00 19994330.276078328490 27869999.999955497682 262864330.276030123234 1 60428.778373116 2024-04-28T18:40:51.437246+00:00 19994330.276267576963 27870000.000001430511 262864330.276265323162 1 60428.778384732 2024-04-28T18:40:52.440818+00:00 19994330.275794625282 27870000.000003803521 262864330.275794744492 1 60428.778396257 2024-04-28T18:40:53.436590+00:00 19994330.275751914829 27869999.999970745295 262864330.275718957186 1 60428.778408010 2024-04-28T18:40:54.452061+00:00 19994330.276028022170 27870000.000014469028 262864330.276038825512 1 60428.778419448 2024-04-28T18:40:55.440268+00:00 19994330.276197388768 27869999.999992262572 262864330.276185929775 1 60428.778431050 2024-04-28T18:40:56.442674+00:00 19994330.276210714132 27870000.000053487718 262864330.276260524988 1 60428.778442693 2024-04-28T18:40:57.448700+00:00 19994330.275905374438 27869999.999969244003 262864330.275870919228 1 60428.778454148 2024-04-28T18:40:58.438391+00:00 19994330.275819469243 27870000.000007890165 262864330.275823682547 1 60428.778465773 2024-04-28T18:40:59.442840+00:00 19994330.275920014828 27870000.000018816441 262864330.275935113430 1 60428.778477290 2024-04-28T18:41:00.437875+00:00 19994330.275933004916 27869999.999972660094 262864330.275901973248 1 60428.778488996 2024-04-28T18:41:01.449205+00:00 19994330.275959160179 27869999.999996837229 262864330.275952309370 1 60428.778500369 2024-04-28T18:41:02.431871+00:00 19994330.275755006820 27869999.999985620379 262864330.275736957788 1 60428.778511917 2024-04-28T18:41:03.429611+00:00 19994330.276139937341 27870000.000016994774 262864330.276153236628 1 60428.778523503 2024-04-28T18:41:04.430633+00:00 19994330.275997053832 27870000.000010475516 262864330.276003837585 1 60428.778535094 2024-04-28T18:41:05.432117+00:00 19994330.275729585439 27870000.000019699335 262864330.275745600462 1 60428.778546697 2024-04-28T18:41:06.434647+00:00 19994330.275912825018 27869999.999912962317 262864330.275822103024 1 60428.778558235 2024-04-28T18:41:07.431517+00:00 19994330.276159312576 27869999.999990787357 262864330.276146411896 1 60428.778569825 2024-04-28T18:41:08.432893+00:00 19994330.275898151100 27870000.000014130026 262864330.275908589363 1 60428.778581382 2024-04-28T18:41:09.431439+00:00 19994330.276129167527 27870000.000008594245 262864330.276134043932 1 60428.778592990 2024-04-28T18:41:10.434300+00:00 19994330.275771606714 27869999.999993797392 262864330.275761723518 1 60428.778604551 2024-04-28T18:41:11.433231+00:00 19994330.276224065572 27870000.000010725111 262864330.276231110096 1 60428.778616120 2024-04-28T18:41:12.432760+00:00 19994330.275758653879 27870000.000026665628 262864330.275781631470 1 60428.778627672 2024-04-28T18:41:13.430855+00:00 19994330.275886084884 27869999.999959606677 262864330.275842010975 1 60428.778639272 2024-04-28T18:41:14.433096+00:00 19994330.275883372873 27869999.999963197857 262864330.275842875242 1 60428.778650829 2024-04-28T18:41:15.431631+00:00 19994330.276103436947 27869999.999985329807 262864330.276085078716 1 60428.778662497 2024-04-28T18:41:16.439703+00:00 19994330.276222202927 27869999.999968707561 262864330.276187211275 1 60428.778674026 2024-04-28T18:41:17.435840+00:00 19994330.275798160583 27869999.999987713993 262864330.275782197714 1 60428.778685677 2024-04-28T18:41:18.442491+00:00 19994330.276374056935 27870000.000038314611 262864330.276408672333 1 60428.778697434 2024-04-28T18:41:19.458338+00:00 19994330.275747612119 27869999.999994147569 262864330.275738060474 1 60428.778709033 2024-04-28T18:41:20.460429+00:00 19994330.275969073176 27870000.000000439584 262864330.275965809822 1 60428.778720289 2024-04-28T18:41:21.433000+00:00 19994330.276091385633 27870000.000001009554 262864330.276088714600 1 60428.778731889 2024-04-28T18:41:22.435202+00:00 19994330.275803171098 27869999.999989252537 262864330.275788724422 1 60428.778743432 2024-04-28T18:41:23.432550+00:00 19994330.275946974754 27870000.000066138804 262864330.276009410620 1 60428.778755084 2024-04-28T18:41:24.439256+00:00 19994330.275641620159 27870000.000017084181 262864330.275655001402 1 60428.778766666 2024-04-28T18:41:25.439890+00:00 19994330.275951880962 27870000.000008508563 262864330.275956720114 1 60428.778778299 2024-04-28T18:41:26.445053+00:00 19994330.275974079967 27869999.999930027872 262864330.275900423527 1 60428.778789817 2024-04-28T18:41:27.440239+00:00 19994330.276217907667 27870000.000003214926 262864330.276217430830 1 60428.778801364 2024-04-28T18:41:28.437848+00:00 19994330.275858208537 27870000.000006131828 262864330.275860667229 1 60428.778813062 2024-04-28T18:41:29.448564+00:00 19994330.276101656258 27870000.000001758337 262864330.276099711657 1 60428.778824447 2024-04-28T18:41:30.432215+00:00 19994330.275925755501 27870000.000046204776 262864330.275968253613 1 60428.778836127 2024-04-28T18:41:31.441368+00:00 19994330.275901399553 27869999.999966014177 262864330.275863736868 1 60428.778847668 2024-04-28T18:41:32.438539+00:00 19994330.275976967067 27869999.999967720360 262864330.275940984488 1 60428.778859260 2024-04-28T18:41:33.440024+00:00 19994330.275935851038 27870000.000021323562 262864330.275953501463 1 60428.778870816 2024-04-28T18:41:34.438557+00:00 19994330.275903556496 27869999.999962426722 262864330.275862276554 1 60428.778882304 2024-04-28T18:41:35.431094+00:00 19994330.276154410094 27869999.999975167215 262864330.276125878096 1 60428.778893937 2024-04-28T18:41:36.436150+00:00 19994330.275914750993 27869999.999955691397 262864330.275866746902 1 60428.778905659 2024-04-28T18:41:37.448901+00:00 19994330.275895375758 27869999.999973554164 262864330.275865256786 1 60428.778917212 2024-04-28T18:41:38.447141+00:00 19994330.275933701545 27870000.000003788620 262864330.275933802128 1 60428.778928712 2024-04-28T18:41:39.440707+00:00 19994330.275978554040 27869999.999972913414 262864330.275947779417 1 60428.778940244 2024-04-28T18:41:40.437064+00:00 19994330.275962281972 27869999.999988190830 262864330.275946795940 1 60428.778951916 2024-04-28T18:41:41.445524+00:00 19994330.275954671204 27870000.000012833625 262864330.275963813066 1 60428.778963478 2024-04-28T18:41:42.444531+00:00 19994330.275860998780 27870000.000036250800 262864330.275893539190 1 60428.778974969 2024-04-28T18:41:43.437301+00:00 19994330.275966599584 27870000.000004298985 262864330.275967180729 1 60428.778986723 2024-04-28T18:41:44.452850+00:00 19994330.276120670140 27869999.999982465059 262864330.276099443436 1 60428.778998218 2024-04-28T18:41:45.446021+00:00 19994330.275771908462 27869999.999947797507 262864330.275716006756 1 60428.779009770 2024-04-28T18:41:46.444099+00:00 19994330.276341233402 27870000.000030178577 262864330.276367723942 1 60428.779021240 2024-04-28T18:41:47.435098+00:00 19994330.275802731514 27869999.999998975545 262864330.275798022747 1 60428.779032995 2024-04-28T18:41:48.450761+00:00 19994330.276099499315 27869999.999986272305 262864330.276082068682 1 60428.779044392 2024-04-28T18:41:49.435425+00:00 19994330.275928441435 27869999.999979525805 262864330.275904268026 1 60428.779056053 2024-04-28T18:41:50.442981+00:00 19994330.275925338268 27870000.000050652772 262864330.275972306728 1 60428.779067778 2024-04-28T18:41:51.456065+00:00 19994330.276061654091 27869999.999950777739 262864330.276008725166 1 60428.779079114 2024-04-28T18:41:52.435417+00:00 19994330.276041768491 27869999.999998517334 262864330.276036590338 1 60428.779090751 2024-04-28T18:41:53.440910+00:00 19994330.275908861309 27870000.000006180257 262864330.275911331177 1 60428.779102242 2024-04-28T18:41:54.433670+00:00 19994330.275938779116 27869999.999957598746 262864330.275892674923 1 60428.779113865 2024-04-28T18:41:55.437905+00:00 19994330.276159666479 27870000.000022888184 262864330.276178866625 1 60428.779125513 2024-04-28T18:41:56.444324+00:00 19994330.275840479881 27869999.999946866184 262864330.275783658028 1 60428.779136988 2024-04-28T18:41:57.435749+00:00 19994330.275918520987 27870000.000041924417 262864330.275956749916 1 60428.779148673 2024-04-28T18:41:58.445366+00:00 19994330.275943920016 27870000.000058423728 262864330.275998651981 1 60428.779160408 2024-04-28T18:41:59.459263+00:00 19994330.276063658297 27870000.000026166439 262864330.276086121798 1 60428.779171811 2024-04-28T18:42:00.444465+00:00 19994330.275880508125 27870000.000022523105 262864330.275899350643 1 60428.779183825 2024-04-28T18:42:01.482486+00:00 19994330.276252649724 27869999.999986719340 262864330.276235669851 1 60428.779194850 2024-04-28T18:42:02.435001+00:00 19994330.276083413512 27869999.999977290630 262864330.276057004929 1 60428.779206506 2024-04-28T18:42:03.442150+00:00 19994330.275964882225 27870000.000018648803 262864330.275979846716 1 60428.779218014 2024-04-28T18:42:04.436452+00:00 19994330.275815524161 27869999.999992609024 262864330.275804430246 1 60428.779229594 2024-04-28T18:42:05.436908+00:00 19994330.276122871786 27869999.999997105449 262864330.276116281748 1 60428.779241260 2024-04-28T18:42:06.444891+00:00 19994330.275934766978 27869999.999986540526 262864330.275917589664 1 60428.779252758 2024-04-28T18:42:07.438307+00:00 19994330.275930386037 27869999.999962106347 262864330.275888770819 1 60428.779264439 2024-04-28T18:42:08.447505+00:00 19994330.275917951018 27870000.000014297664 262864330.275928556919 1 60428.779275924 2024-04-28T18:42:09.439863+00:00 19994330.276082135737 27869999.999978076667 262864330.276056498289 1 60428.779287464 2024-04-28T18:42:10.436912+00:00 19994330.275930464268 27870000.000034119934 262864330.275960892439 1 60428.779299093 2024-04-28T18:42:11.441623+00:00 19994330.275951575488 27869999.999976322055 262864330.275924205780 1 60428.779310715 2024-04-28T18:42:12.445757+00:00 19994330.276026673615 27870000.000003986061 262864330.276026964188 1 60428.779322299 2024-04-28T18:42:13.446632+00:00 19994330.275792609900 27869999.999962653965 262864330.275751560926 1 60428.779333751 2024-04-28T18:42:14.436042+00:00 19994330.275858785957 27870000.000024829060 262864330.275879919529 1 60428.779345415 2024-04-28T18:42:15.443851+00:00 19994330.276087194681 27869999.999947473407 262864330.276030987501 1 60428.779356991 2024-04-28T18:42:16.443999+00:00 19994330.275993458927 27870000.000029776245 262864330.276019543409 1 60428.779368433 2024-04-28T18:42:17.432572+00:00 19994330.275839511305 27870000.000015612692 262864330.275851428509 1 60428.779380352 2024-04-28T18:42:18.462381+00:00 19994330.275929454714 27869999.999978490174 262864330.275904238224 1 60428.779391593 2024-04-28T18:42:19.433614+00:00 19994330.276142328978 27870000.000041481107 262864330.276180118322 1 60428.779403194 2024-04-28T18:42:20.435971+00:00 19994330.275902949274 27869999.999971680343 262864330.275870949030 1 60428.779414806 2024-04-28T18:42:21.439205+00:00 19994330.275898277760 27870000.000013165176 262864330.275907754898 1 60428.779426686 2024-04-28T18:42:22.465694+00:00 19994330.275934111327 27869999.999957501888 262864330.275887906551 1 60428.779437869 2024-04-28T18:42:23.431885+00:00 19994330.276339899749 27870000.000032398850 262864330.276368588209 1 60428.779449485 2024-04-28T18:42:24.435520+00:00 19994330.275647129864 27869999.999973692000 262864330.275617122650 1 60428.779461000 2024-04-28T18:42:25.430389+00:00 19994330.276211690158 27870000.000016808510 262864330.276224792004 1 60428.779472569 2024-04-28T18:42:26.430014+00:00 19994330.275821678340 27869999.999970614910 262864330.275788605213 1 60428.779484190 2024-04-28T18:42:27.433993+00:00 19994330.276081036776 27870000.000057484955 262864330.276134818792 1 60428.779495729 2024-04-28T18:42:28.431004+00:00 19994330.275910507888 27869999.999993566424 262864330.275900363922 1 60428.779507345 2024-04-28T18:42:29.434620+00:00 19994330.275970321149 27869999.999963484704 262864330.275930106640 1 60428.779518896 2024-04-28T18:42:30.432634+00:00 19994330.275813579559 27870000.000005234033 262864330.275815129280 1 60428.779530458 2024-04-28T18:42:31.431580+00:00 19994330.276160564274 27870000.000014919788 262864330.276171803474 1 60428.779542044 2024-04-28T18:42:32.432613+00:00 19994330.275886416435 27870000.000005856156 262864330.275888562202 1 60428.779553588 2024-04-28T18:42:33.430052+00:00 19994330.275670982897 27869999.999958328903 262864330.275625616312 1 60428.779565209 2024-04-28T18:42:34.434032+00:00 19994330.276020407677 27869999.999984834343 262864330.276001542807 1 60428.779576754 2024-04-28T18:42:35.431519+00:00 19994330.275867752731 27870000.000003580004 262864330.275867640972 1 60428.779588349 2024-04-28T18:42:36.433343+00:00 19994330.275926429778 27869999.999985430390 262864330.275908172131 1 60428.779599911 2024-04-28T18:42:37.432301+00:00 19994330.275930624455 27869999.999999187887 262864330.275926113129 1 60428.779611534 2024-04-28T18:42:38.436535+00:00 19994330.276058472693 27870000.000015195459 262864330.276069968939 1 60428.779623065 2024-04-28T18:42:39.432783+00:00 19994330.275824118406 27869999.999987065792 262864330.275807499886 1 60428.779634677 2024-04-28T18:42:40.436069+00:00 19994330.276095952839 27869999.999994613230 262864330.276086866856 1 60428.779646262 2024-04-28T18:42:41.437048+00:00 19994330.275689534843 27870000.000008095056 262864330.275693953037 1 60428.779657820 2024-04-28T18:42:42.435615+00:00 19994330.276139669120 27870000.000033374876 262864330.276169359684 1 60428.779669398 2024-04-28T18:42:43.435973+00:00 19994330.276224613190 27869999.999986067414 262864330.276206970215 1 60428.779680952 2024-04-28T18:42:44.434312+00:00 19994330.275591798127 27869999.999996330589 262864330.275584429502 1 60428.779692521 2024-04-28T18:42:45.433795+00:00 19994330.275656428188 27870000.000035885721 262864330.275688618422 1 60428.779704079 2024-04-28T18:42:46.432483+00:00 19994330.276102386415 27869999.999960526824 262864330.276059240103 1 60428.779715644 2024-04-28T18:42:47.431636+00:00 19994330.276267167181 27869999.999968715012 262864330.276232182980 1 60428.779727246 2024-04-28T18:42:48.434025+00:00 19994330.275890238583 27869999.999991089106 262864330.275877624750 1 60428.779738769 2024-04-28T18:42:49.429621+00:00 19994330.276084840298 27870000.000021055341 262864330.276102185249 1 60428.779750464 2024-04-28T18:42:50.440153+00:00 19994330.275958236307 27870000.000031050295 262864330.275985598564 1 60428.779761928 2024-04-28T18:42:51.430549+00:00 19994330.275900628418 27870000.000025298446 262864330.275922238827 1 60428.779773518 2024-04-28T18:42:52.431978+00:00 19994330.275951709598 27870000.000022817403 262864330.275970846415 1 60428.779785098 2024-04-28T18:42:53.432446+00:00 19994330.275778681040 27870000.000004634261 262864330.275779634714 1 60428.779796674 2024-04-28T18:42:54.432681+00:00 19994330.275940887630 27869999.999976571649 262864330.275913774967 1 60428.779808301 2024-04-28T18:42:55.437182+00:00 19994330.276004858315 27870000.000024478883 262864330.276025623083 1 60428.779819793 2024-04-28T18:42:56.430122+00:00 19994330.275963466614 27870000.000048022717 262864330.276007771492 1 60428.779831381 2024-04-28T18:42:57.431273+00:00 19994330.275994490832 27870000.000028703362 262864330.276019483805 1 60428.779842956 2024-04-28T18:42:58.431360+00:00 19994330.276202838868 27870000.000015351921 262864330.276214480400 1 60428.779854495 2024-04-28T18:42:59.428329+00:00 19994330.276120550931 27869999.999949656427 262864330.276066511869 1 60428.779866117 2024-04-28T18:43:00.432499+00:00 19994330.276020750403 27869999.999953310937 262864330.275970339775 1 60428.779877956 2024-04-28T18:43:01.455377+00:00 19994330.275839596987 27869999.999968521297 262864330.275804430246 1 60428.779889272 2024-04-28T18:43:02.433044+00:00 19994330.275988630950 27869999.999981317669 262864330.275966256857 1 60428.779900840 2024-04-28T18:43:03.432531+00:00 19994330.276051796973 27870000.000000942498 262864330.276049047709 1 60428.779912476 2024-04-28T18:43:04.437943+00:00 19994330.275888934731 27869999.999999243766 262864330.275884509087 1 60428.779924039 2024-04-28T18:43:05.436994+00:00 19994330.276094149798 27869999.999984465539 262864330.276074916124 1 60428.779935589 2024-04-28T18:43:06.434872+00:00 19994330.275937162340 27869999.999916482717 262864330.275849968195 1 60428.779947150 2024-04-28T18:43:07.433778+00:00 19994330.275768335909 27869999.999984290451 262864330.275748938322 1 60428.779958700 2024-04-28T18:43:08.431665+00:00 19994330.276093162596 27870000.000005550683 262864330.276095002890 1 60428.779970326 2024-04-28T18:43:09.436152+00:00 19994330.276045054197 27870000.000082384795 262864330.276123732328 1 60428.779981857 2024-04-28T18:43:10.432433+00:00 19994330.275987062603 27870000.000024490058 262864330.276007860899 1 60428.779993468 2024-04-28T18:43:11.435673+00:00 19994330.276026025414 27870000.000002305955 262864330.276024639606 1 60428.780005018 2024-04-28T18:43:12.433542+00:00 19994330.275939878076 27870000.000000886619 262864330.275937080383 1 60428.780016654 2024-04-28T18:43:13.438881+00:00 19994330.275990530849 27869999.999986197799 262864330.275973021984 1 60428.780028136 2024-04-28T18:43:14.430986+00:00 19994330.275881852955 27870000.000016640872 262864330.275894790888 1 60428.780039729 2024-04-28T18:43:15.432573+00:00 19994330.276154153049 27869999.999997992069 262864330.276148468256 1 60428.780051284 2024-04-28T18:43:16.430981+00:00 19994330.276068400592 27869999.999995753169 262864330.276060461998 1 60428.780062850 2024-04-28T18:43:17.430226+00:00 19994330.275786112994 27870000.000001624227 262864330.275784015656 1 60428.780074421 2024-04-28T18:43:18.429990+00:00 19994330.276090845466 27869999.999974437058 262864330.276061594486 1 60428.780085994 2024-04-28T18:43:19.429930+00:00 19994330.275937762111 27870000.000024348497 262864330.275958418846 1 60428.780097592 2024-04-28T18:43:20.431899+00:00 19994330.275806337595 27869999.999977864325 262864330.275780498981 1 60428.780109166 2024-04-28T18:43:21.431980+00:00 19994330.275940887630 27869999.999994833022 262864330.275932043791 1 60428.780120719 2024-04-28T18:43:22.430095+00:00 19994330.275784906000 27869999.999958783388 262864330.275739997625 1 60428.780132291 2024-04-28T18:43:23.429960+00:00 19994330.276083733886 27870000.000059071928 262864330.276139110327 1 60428.780143904 2024-04-28T18:43:24.433246+00:00 19994330.275823172182 27869999.999951906502 262864330.275771379471 1 60428.780155454 2024-04-28T18:43:25.431227+00:00 19994330.276342194527 27870000.000050861388 262864330.276389360428 1 60428.780167005 2024-04-28T18:43:26.429239+00:00 19994330.275859661400 27870000.000002872199 262864330.275858819485 1 60428.780178652 2024-04-28T18:43:27.435542+00:00 19994330.276073087007 27870000.000013500452 262864330.276082903147 1 60428.780190159 2024-04-28T18:43:28.429731+00:00 19994330.275860559195 27869999.999994363636 262864330.275851219893 1 60428.780201793 2024-04-28T18:43:29.434898+00:00 19994330.276038940996 27869999.999987445772 262864330.276022702456 1 60428.780213325 2024-04-28T18:43:30.431255+00:00 19994330.275927696377 27869999.999988418072 262864330.275912404060 1 60428.780224894 2024-04-28T18:43:31.430840+00:00 19994330.276049792767 27869999.999978944659 262864330.276025056839 1 60428.780236545 2024-04-28T18:43:32.437536+00:00 19994330.275804121047 27869999.999971237034 262864330.275771677494 1 60428.780248136 2024-04-28T18:43:33.438962+00:00 19994330.276293642819 27869999.999969791621 262864330.276259720325 1 60428.780259642 2024-04-28T18:43:34.433051+00:00 19994330.275816954672 27869999.999993983656 262864330.275807231665 1 60428.780271183 2024-04-28T18:43:35.430188+00:00 19994330.276012185961 27869999.999995186925 262864330.276003658772 1 60428.780282796 2024-04-28T18:43:36.433622+00:00 19994330.276032458991 27870000.000026531518 262864330.276055276394 1 60428.780294370 2024-04-28T18:43:37.433596+00:00 19994330.276041623205 27869999.999942168593 262864330.275980114937 1 60428.780305977 2024-04-28T18:43:38.436440+00:00 19994330.275999993086 27870000.000006202608 262864330.276002496481 1 60428.780317538 2024-04-28T18:43:39.435319+00:00 19994330.276164397597 27870000.000020362437 262864330.276181042194 1 60428.780329071 2024-04-28T18:43:40.431764+00:00 19994330.276035163552 27869999.999966222793 262864330.275997698307 1 60428.780340649 2024-04-28T18:43:41.432042+00:00 19994330.275777846575 27870000.000038128346 262864330.275812268257 1 60428.780352252 2024-04-28T18:43:42.434518+00:00 19994330.276027839631 27870000.000042367727 262864330.276066511869 1 60428.780363777 2024-04-28T18:43:43.430323+00:00 19994330.276024997234 27870000.000005032867 262864330.276026338339 1 60428.780375395 2024-04-28T18:43:44.434100+00:00 19994330.276005301625 27869999.999967169017 262864330.275968760252 1 60428.780386925 2024-04-28T18:43:45.430344+00:00 19994330.275989297777 27870000.000054702163 262864330.276040315628 1 60428.780398490 2024-04-28T18:43:46.429567+00:00 19994330.276078950614 27869999.999983962625 262864330.276059210300 1 60428.780410100 2024-04-28T18:43:47.432620+00:00 19994330.276033651084 27870000.000004924834 262864330.276034861803 1 60428.780421720 2024-04-28T18:43:48.436632+00:00 19994330.275877408683 27870000.000007301569 262864330.275881022215 1 60428.780433265 2024-04-28T18:43:49.434035+00:00 19994330.275732953101 27869999.999990541488 262864330.275719821453 1 60428.780444788 2024-04-28T18:43:50.429649+00:00 19994330.276055302471 27869999.999994009733 262864330.276045620441 1 60428.780456359 2024-04-28T18:43:51.429377+00:00 19994330.275814987719 27869999.999987799674 262864330.275799095631 1 60428.780467966 2024-04-28T18:43:52.432210+00:00 19994330.275913354009 27870000.000007871538 262864330.275917530060 1 60428.780479541 2024-04-28T18:43:53.432344+00:00 19994330.276131011546 27870000.000061411411 262864330.276188731194 1 60428.780491097 2024-04-28T18:43:54.430787+00:00 19994330.275956172496 27869999.999962683767 262864330.275915175676 1 60428.780502652 2024-04-28T18:43:55.429112+00:00 19994330.275664005429 27870000.000014007092 262864330.275674313307 1 60428.780514223 2024-04-28T18:43:56.428808+00:00 19994330.276172529906 27869999.999974776059 262864330.276143610477 1 60428.780525801 2024-04-28T18:43:57.429219+00:00 19994330.275931183249 27869999.999973442405 262864330.275900930166 1 60428.780537390 2024-04-28T18:43:58.430469+00:00 19994330.275993585587 27870000.000040549785 262864330.276030451059 1 60428.780548962 2024-04-28T18:43:59.430355+00:00 19994330.276092108339 27869999.999990988523 262864330.276079416275 1 60428.780560554 2024-04-28T18:44:00.431906+00:00 19994330.276035226882 27869999.999979712069 262864330.276011228561 1 60428.780572102 2024-04-28T18:44:01.429649+00:00 19994330.275770876557 27869999.999990761280 262864330.275757938623 1 60428.780583892 2024-04-28T18:44:02.448222+00:00 19994330.275962416083 27869999.999994136393 262864330.275952845812 1 60428.780595414 2024-04-28T18:44:03.443756+00:00 19994330.275831613690 27869999.999998528510 262864330.275826454163 1 60428.780606972 2024-04-28T18:44:04.442389+00:00 19994330.275854941458 27870000.000031679869 262864330.275882929564 1 60428.780618467 2024-04-28T18:44:05.435541+00:00 19994330.275896195322 27869999.999959778041 262864330.275852262974 1 60428.780630122 2024-04-28T18:44:06.442543+00:00 19994330.276071615517 27869999.999960135669 262864330.276028037071 1 60428.780641683 2024-04-28T18:44:07.441408+00:00 19994330.276156738400 27870000.000031430274 262864330.276184499264 1 60428.780653272 2024-04-28T18:44:08.442689+00:00 19994330.275971632451 27870000.000004395843 262864330.275972336531 1 60428.780664869 2024-04-28T18:44:09.444671+00:00 19994330.275999065489 27869999.999993935227 262864330.275989294052 1 60428.780676497 2024-04-28T18:44:10.449378+00:00 19994330.276186425239 27869999.999971035868 262864330.276153773069 1 60428.780687901 2024-04-28T18:44:11.434637+00:00 19994330.275734100491 27869999.999992407858 262864330.275722801685 1 60428.780699499 2024-04-28T18:44:12.436734+00:00 19994330.275735370815 27869999.999980665743 262864330.275712341070 1 60428.780711010 2024-04-28T18:44:13.431296+00:00 19994330.275886975229 27870000.000031281263 262864330.275914579630 1 60428.780722638 2024-04-28T18:44:14.435896+00:00 19994330.276014547795 27869999.999972876161 262864330.275983721018 1 60428.780734345 2024-04-28T18:44:15.447442+00:00 19994330.276123981923 27870000.000026322901 262864330.276146590710 1 60428.780745832 2024-04-28T18:44:16.439867+00:00 19994330.275936648250 27870000.000006128103 262864330.275939106941 1 60428.780757384 2024-04-28T18:44:17.438028+00:00 19994330.275597911328 27870000.000006694347 262864330.275600910187 1 60428.780769113 2024-04-28T18:44:18.451417+00:00 19994330.275929711759 27870000.000005394220 262864330.275931417942 1 60428.780780457 2024-04-28T18:44:19.431526+00:00 19994330.275913942605 27869999.999996174127 262864330.275906443596 1 60428.780792031 2024-04-28T18:44:20.431421+00:00 19994330.275773376226 27870000.000060405582 262864330.275830090046 1 60428.780803653 2024-04-28T18:44:21.435674+00:00 19994330.275885388255 27869999.999967172742 262864330.275848865509 1 60428.780815169 2024-04-28T18:44:22.430628+00:00 19994330.276015456766 27869999.999977406114 262864330.275989174843 1 60428.780826761 2024-04-28T18:44:23.432133+00:00 19994330.275927465409 27870000.000066976994 262864330.275990724564 1 60428.780838314 2024-04-28T18:44:24.430301+00:00 19994330.276102684438 27870000.000032842159 262864330.276131838560 1 60428.780849955 2024-04-28T18:44:25.436094+00:00 19994330.275824233890 27869999.999976102263 262864330.275796651840 1 60428.780861553 2024-04-28T18:44:26.438167+00:00 19994330.275981951505 27869999.999985370785 262864330.275963634253 1 60428.780873077 2024-04-28T18:44:27.433871+00:00 19994330.275654938072 27870000.000016309321 262864330.275667548180 1 60428.780884628 2024-04-28T18:44:28.431865+00:00 19994330.275988038629 27870000.000006016344 262864330.275990366936 1 60428.780896208 2024-04-28T18:44:29.432412+00:00 19994330.276152011007 27869999.999973200262 262864330.276121526957 1 60428.780907781 2024-04-28T18:44:30.432298+00:00 19994330.275901198387 27870000.000028181821 262864330.275925695896 1 60428.780919364 2024-04-28T18:44:31.433014+00:00 19994330.276111777872 27869999.999953769147 262864330.276061862707 1 60428.780930924 2024-04-28T18:44:32.431846+00:00 19994330.276000436395 27869999.999982841313 262864330.275979578495 1 60428.780942519 2024-04-28T18:44:33.433679+00:00 19994330.275951925665 27870000.000017061830 262864330.275965273380 1 60428.780954109 2024-04-28T18:44:34.434962+00:00 19994330.275883678347 27870000.000006325543 262864330.275886297226 1 60428.780965643 2024-04-28T18:44:35.431548+00:00 19994330.275980304927 27870000.000036694109 262864330.276013284922 1 60428.780977227 2024-04-28T18:44:36.432382+00:00 19994330.275954224169 27870000.000016201288 262864330.275966733694 1 60428.780988822 2024-04-28T18:44:37.434210+00:00 19994330.276013638824 27869999.999999821186 262864330.276009768248 1 60428.781000358 2024-04-28T18:44:38.430887+00:00 19994330.275958821177 27870000.000015899539 262864330.275971055031 1 60428.781012004 2024-04-28T18:44:39.437178+00:00 19994330.275826364756 27869999.999976355582 262864330.275799036026 1 60428.781023550 2024-04-28T18:44:40.434725+00:00 19994330.275889143348 27869999.999964445829 262864330.275849878788 1 60428.781035127 2024-04-28T18:44:41.434958+00:00 19994330.275987189263 27869999.999943800271 262864330.275927275419 1 60428.781046664 2024-04-28T18:44:42.431769+00:00 19994330.275968745351 27870000.000014040619 262864330.275979101658 1 60428.781058233 2024-04-28T18:44:43.431322+00:00 19994330.276048976928 27870000.000034488738 262864330.276079773903 1 60428.781069800 2024-04-28T18:44:44.430735+00:00 19994330.275914918631 27869999.999984886497 262864330.275896102190 1 60428.781081377 2024-04-28T18:44:45.430960+00:00 19994330.276118643582 27869999.999994151294 262864330.276109099388 1 60428.781092967 2024-04-28T18:44:46.432316+00:00 19994330.275969069451 27869999.999993704259 262864330.275959074497 1 60428.781104584 2024-04-28T18:44:47.436074+00:00 19994330.275824900717 27870000.000023204833 262864330.275844424963 1 60428.781116092 2024-04-28T18:44:48.430296+00:00 19994330.276052337140 27869999.999910831451 262864330.275959461927 1 60428.781127654 2024-04-28T18:44:49.429302+00:00 19994330.275960393250 27870000.000008646399 262864330.275965332985 1 60428.781139252 2024-04-28T18:44:50.431383+00:00 19994330.275860164315 27870000.000011257827 262864330.275867730379 1 60428.781150824 2024-04-28T18:44:51.431199+00:00 19994330.275911800563 27870000.000008560717 262864330.275916665792 1 60428.781162383 2024-04-28T18:44:52.429874+00:00 19994330.275934390724 27870000.000043291599 262864330.275974005461 1 60428.781173959 2024-04-28T18:44:53.430043+00:00 19994330.276132501662 27870000.000000279397 262864330.276129066944 1 60428.781185602 2024-04-28T18:44:54.436022+00:00 19994330.275914177299 27870000.000018388033 262864330.275928854942 1 60428.781197127 2024-04-28T18:44:55.431782+00:00 19994330.276074890047 27870000.000021684915 262864330.276092886925 1 60428.781208695 2024-04-28T18:44:56.431254+00:00 19994330.275857366621 27869999.999988794327 262864330.275842458010 1 60428.781220277 2024-04-28T18:44:57.431972+00:00 19994330.276096176356 27870000.000036448240 262864330.276128917933 1 60428.781231879 2024-04-28T18:44:58.434373+00:00 19994330.275615334511 27869999.999984651804 262864330.275596290827 1 60428.781243449 2024-04-28T18:44:59.434009+00:00 19994330.276087738574 27869999.999961800873 262864330.276045829058 1 60428.781255032 2024-04-28T18:45:00.434752+00:00 19994330.276026070118 27870000.000051129609 262864330.276073515415 1 60428.781266856 2024-04-28T18:45:01.456403+00:00 19994330.275860406458 27870000.000017404556 262864330.275874108076 1 60428.781278538 2024-04-28T18:45:02.465668+00:00 19994330.276195906103 27869999.999979753047 262864330.276171982288 1 60428.781289795 2024-04-28T18:45:03.438327+00:00 19994330.275942128152 27869999.999973885715 262864330.275912314653 1 60428.781301559 2024-04-28T18:45:04.454715+00:00 19994330.275781832635 27870000.000024799258 262864330.275802940130 1 60428.781313076 2024-04-28T18:45:05.449720+00:00 19994330.276312023401 27870000.000015847385 262864330.276324182749 1 60428.781324653 2024-04-28T18:45:06.450038+00:00 19994330.275846540928 27869999.999966297299 262864330.275809139013 1 60428.781336639 2024-04-28T18:45:07.485617+00:00 19994330.275968492031 27870000.000013101846 262864330.275977909565 1 60428.781347781 2024-04-28T18:45:08.448299+00:00 19994330.276168286800 27869999.999976873398 262864330.276141464710 1 60428.781359255 2024-04-28T18:45:09.439678+00:00 19994330.275971487164 27870000.000045299530 262864330.276013076305 1 60428.781370832 2024-04-28T18:45:10.439890+00:00 19994330.275909148157 27869999.999964531511 262864330.275869995356 1 60428.781382417 2024-04-28T18:45:11.440821+00:00 19994330.276017099619 27869999.999968986958 262864330.275982379913 1 60428.781394096 2024-04-28T18:45:12.449926+00:00 19994330.275795694441 27870000.000028867275 262864330.275820881128 1 60428.781405546 2024-04-28T18:45:13.439151+00:00 19994330.275960054249 27869999.999959308654 262864330.275915682316 1 60428.781417171 2024-04-28T18:45:14.443595+00:00 19994330.275837235153 27869999.999951057136 262864330.275784611702 1 60428.781428695 2024-04-28T18:45:15.439233+00:00 19994330.276036933064 27870000.000016774982 262864330.276050031185 1 60428.781440351 2024-04-28T18:45:16.446309+00:00 19994330.275805186480 27870000.000060983002 262864330.275862455368 1 60428.781451950 2024-04-28T18:45:17.448445+00:00 19994330.276225574315 27870000.000071369112 262864330.276293247938 1 60428.781463602 2024-04-28T18:45:18.455216+00:00 19994330.275916848332 27869999.999970734119 262864330.275883883238 1 60428.781474976 2024-04-28T18:45:19.437958+00:00 19994330.275883950293 27869999.999991212040 262864330.275871455669 1 60428.781486515 2024-04-28T18:45:20.434886+00:00 19994330.275974586606 27869999.999996926636 262864330.275967836380 1 60428.781498104 2024-04-28T18:45:21.436198+00:00 19994330.275972623378 27869999.999946083874 262864330.275915026665 1 60428.781509669 2024-04-28T18:45:22.435425+00:00 19994330.275944925845 27869999.999974776059 262864330.275916010141 1 60428.781521209 2024-04-28T18:45:23.432409+00:00 19994330.275968369097 27869999.999916031957 262864330.275880694389 1 60428.781532862 2024-04-28T18:45:24.439307+00:00 19994330.275902029127 27869999.999975729734 262864330.275874078274 1 60428.781544381 2024-04-28T18:45:25.434489+00:00 19994330.275947339833 27870000.000046275556 262864330.275989919901 1 60428.781555988 2024-04-28T18:45:26.437393+00:00 19994330.275961022824 27869999.999970961362 262864330.275928288698 1 60428.781567512 2024-04-28T18:45:27.433002+00:00 19994330.276119429618 27869999.999993544072 262864330.276109278202 1 60428.781579109 2024-04-28T18:45:28.435028+00:00 19994330.275997065008 27870000.000000927597 262864330.275994300842 1 60428.781590637 2024-04-28T18:45:29.431002+00:00 19994330.276005093008 27869999.999988064170 262864330.275989472866 1 60428.781602243 2024-04-28T18:45:30.433811+00:00 19994330.276292718947 27869999.999958526343 262864330.276247531176 1 60428.781613868 2024-04-28T18:45:31.438168+00:00 19994330.275909040123 27870000.000078205019 262864330.275983542204 1 60428.781625425 2024-04-28T18:45:32.436747+00:00 19994330.275834359229 27870000.000059414655 262864330.275890082121 1 60428.781636998 2024-04-28T18:45:33.436632+00:00 19994330.275858990848 27870000.000029545277 262864330.275884836912 1 60428.781648505 2024-04-28T18:45:34.430863+00:00 19994330.275817930698 27869999.999979909509 262864330.275794148445 1 60428.781660060 2024-04-28T18:45:35.429191+00:00 19994330.275835167617 27869999.999966327101 262864330.275797784328 1 60428.781671681 2024-04-28T18:45:36.433192+00:00 19994330.275742422789 27870000.000008616596 262864330.275747328997 1 60428.781683206 2024-04-28T18:45:37.429005+00:00 19994330.275974646211 27869999.999978613108 262864330.275949537754 1 60428.781694881 2024-04-28T18:45:38.437690+00:00 19994330.276005189866 27869999.999958496541 262864330.275959968567 1 60428.781706362 2024-04-28T18:45:39.429646+00:00 19994330.275950733572 27870000.000013351440 262864330.275960385799 1 60428.781717934 2024-04-28T18:45:40.429505+00:00 19994330.275899857283 27869999.999984733760 262864330.275880903006 1 60428.781729525 2024-04-28T18:45:41.430983+00:00 19994330.275885324925 27870000.000025574118 262864330.275907188654 1 60428.781741167 2024-04-28T18:45:42.436879+00:00 19994330.275716081262 27870000.000018361956 262864330.275730729103 1 60428.781752751 2024-04-28T18:45:43.437677+00:00 19994330.275957044214 27870000.000086270273 262864330.276039630175 1 60428.781764252 2024-04-28T18:45:44.431387+00:00 19994330.276164092124 27870000.000011190772 262864330.276171594858 1 60428.781775852 2024-04-28T18:45:45.433628+00:00 19994330.275966502726 27870000.000018533319 262864330.275981336832 1 60428.781787415 2024-04-28T18:45:46.432653+00:00 19994330.276094950736 27870000.000043503940 262864330.276134759188 1 60428.781798967 2024-04-28T18:45:47.430766+00:00 19994330.275841705501 27870000.000034391880 262864330.275872409344 1 60428.781810541 2024-04-28T18:45:48.430767+00:00 19994330.276245675981 27870000.000027514994 262864330.276269495487 1 60428.781822109 2024-04-28T18:45:49.430189+00:00 19994330.275941051543 27870000.000033747405 262864330.275971084833 1 60428.781833774 2024-04-28T18:45:50.438118+00:00 19994330.275839522481 27870000.000009987503 262864330.275845825672 1 60428.781845272 2024-04-28T18:45:51.431445+00:00 19994330.275890205055 27869999.999932248145 262864330.275818765163 1 60428.781856845 2024-04-28T18:45:52.431425+00:00 19994330.275987517089 27870000.000007007271 262864330.275990813971 1 60428.781868402 2024-04-28T18:45:53.429951+00:00 19994330.276059329510 27869999.999977909029 262864330.276033550501 1 60428.781879989 2024-04-28T18:45:54.431057+00:00 19994330.275896038860 27870000.000048514456 262864330.275940865278 1 60428.781891569 2024-04-28T18:45:55.431517+00:00 19994330.275911316276 27870000.000046394765 262864330.275954008102 1 60428.781903128 2024-04-28T18:45:56.430251+00:00 19994330.276103347540 27869999.999948669225 262864330.276048332453 1 60428.781914716 2024-04-28T18:45:57.431415+00:00 19994330.275933083147 27869999.999984420836 262864330.275913804770 1 60428.781926312 2024-04-28T18:45:58.433326+00:00 19994330.276047982275 27870000.000007070601 262864330.276051342487 1 60428.781937855 2024-04-28T18:45:59.430714+00:00 19994330.275915693492 27870000.000003490597 262864330.275915473700 1 60428.781949528 2024-04-28T18:46:00.439228+00:00 19994330.275870427489 27870000.000033631921 262864330.275900363922 1 60428.781961002 2024-04-28T18:46:01.430612+00:00 19994330.276010401547 27870000.000052072108 262864330.276058763266 1 60428.781972704 2024-04-28T18:46:02.441654+00:00 19994330.275993738323 27869999.999942585826 262864330.275932639837 1 60428.781984166 2024-04-28T18:46:03.431958+00:00 19994330.275791957974 27869999.999981954694 262864330.275770187378 1 60428.781995797 2024-04-28T18:46:04.436874+00:00 19994330.276037018746 27869999.999974381179 262864330.276007682085 1 60428.782007329 2024-04-28T18:46:05.433221+00:00 19994330.275908589363 27870000.000003524125 262864330.275908410549 1 60428.782019020 2024-04-28T18:46:06.443284+00:00 19994330.275824192911 27870000.000051371753 262864330.275871872902 1 60428.782030646 2024-04-28T18:46:07.447769+00:00 19994330.276023034006 27870000.000045437366 262864330.276064783335 1 60428.782042106 2024-04-28T18:46:08.437909+00:00 19994330.275917105377 27869999.999999482185 262864330.275912910700 1 60428.782053730 2024-04-28T18:46:09.442255+00:00 19994330.275996174663 27869999.999985035509 262864330.275977522135 1 60428.782065306 2024-04-28T18:46:10.442464+00:00 19994330.275738738477 27869999.999988075346 262864330.275723129511 1 60428.782076875 2024-04-28T18:46:11.442033+00:00 19994330.276000019163 27869999.999965813011 262864330.275962144136 1 60428.782088463 2024-04-28T18:46:12.443235+00:00 19994330.276087254286 27870000.000040151179 262864330.276123702526 1 60428.782100066 2024-04-28T18:46:13.445684+00:00 19994330.275923952460 27869999.999965861440 262864330.275886118412 1 60428.782111635 2024-04-28T18:46:14.445204+00:00 19994330.276121057570 27870000.000018082559 262864330.276135444641 1 60428.782123398 2024-04-28T18:46:15.461592+00:00 19994330.275836609304 27869999.999949958175 262864330.275782883167 1 60428.782134668 2024-04-28T18:46:16.435363+00:00 19994330.275949764997 27870000.000016197562 262864330.275962293148 1 60428.782146194 2024-04-28T18:46:17.431137+00:00 19994330.276042774320 27869999.999956410378 262864330.275995492935 1 60428.782157881 2024-04-28T18:46:18.440925+00:00 19994330.275801196694 27870000.000016599894 262864330.275814116001 1 60428.782169449 2024-04-28T18:46:19.440361+00:00 19994330.276352968067 27870000.000007413328 262864330.276356697083 1 60428.782180926 2024-04-28T18:46:20.431989+00:00 19994330.275930956006 27870000.000002499670 262864330.275929749012 1 60428.782192577 2024-04-28T18:46:21.438671+00:00 19994330.275812223554 27869999.999996844679 262864330.275805354118 1 60428.782204176 2024-04-28T18:46:22.440809+00:00 19994330.276073619723 27869999.999928325415 262864330.275998234749 1 60428.782215875 2024-04-28T18:46:23.451566+00:00 19994330.276045281440 27869999.999984256923 262864330.276025861502 1 60428.782227335 2024-04-28T18:46:24.441728+00:00 19994330.275770284235 27870000.000027645379 262864330.275794237852 1 60428.782238993 2024-04-28T18:46:25.448996+00:00 19994330.275986950845 27870000.000005789101 262864330.275989025831 1 60428.782250550 2024-04-28T18:46:26.447468+00:00 19994330.276042018086 27869999.999954815954 262864330.275993138552 1 60428.782261975 2024-04-28T18:46:27.434641+00:00 19994330.275752857327 27869999.999994769692 262864330.275743901730 1 60428.782273540 2024-04-28T18:46:28.433860+00:00 19994330.276064414531 27870000.000013209879 262864330.276073932648 1 60428.782285075 2024-04-28T18:46:29.430448+00:00 19994330.275817725807 27869999.999982785434 262864330.275796800852 1 60428.782296812 2024-04-28T18:46:30.444571+00:00 19994330.276179596782 27869999.999979972839 262864330.276155889034 1 60428.782308331 2024-04-28T18:46:31.439770+00:00 19994330.275776349008 27870000.000013098121 262864330.275785773993 1 60428.782319830 2024-04-28T18:46:32.433282+00:00 19994330.276114229113 27869999.999988198280 262864330.276098728180 1 60428.782331428 2024-04-28T18:46:33.435368+00:00 19994330.275817405432 27870000.000033847988 262864330.275847554207 1 60428.782342965 2024-04-28T18:46:34.432167+00:00 19994330.275926221162 27869999.999992012978 262864330.275914549828 1 60428.782354578 2024-04-28T18:46:35.435582+00:00 19994330.275713704526 27870000.000018145889 262864330.275728166103 1 60428.782366190 2024-04-28T18:46:36.438840+00:00 19994330.276305023581 27870000.000054430217 262864330.276355743408 1 60428.782377758 2024-04-28T18:46:37.438295+00:00 19994330.276020299643 27869999.999976713210 262864330.275993317366 1 60428.782389312 2024-04-28T18:46:38.436550+00:00 19994330.275884632021 27870000.000036939979 262864330.275917887688 1 60428.782400849 2024-04-28T18:46:39.433386+00:00 19994330.276025034487 27869999.999982606620 262864330.276003926992 1 60428.782412617 2024-04-28T18:46:40.450063+00:00 19994330.275958176702 27870000.000004500151 262864330.275958985090 1 60428.782423979 2024-04-28T18:46:41.431768+00:00 19994330.276006296277 27870000.000010605901 262864330.276013195515 1 60428.782435621 2024-04-28T18:46:42.437638+00:00 19994330.275983441621 27869999.999979399145 262864330.275959163904 1 60428.782447170 2024-04-28T18:46:43.435481+00:00 19994330.276003297418 27870000.000010725111 262864330.276010334492 1 60428.782458731 2024-04-28T18:46:44.434394+00:00 19994330.275819797069 27869999.999969229102 262864330.275785356760 1 60428.782470278 2024-04-28T18:46:45.432030+00:00 19994330.275964654982 27870000.000037252903 262864330.275998204947 1 60428.782481906 2024-04-28T18:46:46.436666+00:00 19994330.276082754135 27869999.999991357327 262864330.276070415974 1 60428.782493467 2024-04-28T18:46:47.435604+00:00 19994330.275915615261 27869999.999957885593 262864330.275869816542 1 60428.782505002 2024-04-28T18:46:48.432160+00:00 19994330.275874454528 27870000.000008322299 262864330.275879085064 1 60428.782516576 2024-04-28T18:46:49.432205+00:00 19994330.275835838169 27869999.999986514449 262864330.275818675756 1 60428.782528126 2024-04-28T18:46:50.430085+00:00 19994330.275804962963 27870000.000002704561 262864330.275803983212 1 60428.782539729 2024-04-28T18:46:51.432622+00:00 19994330.276020195335 27870000.000033281744 262864330.276049792767 1 60428.782551291 2024-04-28T18:46:52.431522+00:00 19994330.276185061783 27870000.000015050173 262864330.276196420193 1 60428.782562892 2024-04-28T18:46:53.433855+00:00 19994330.275905266404 27869999.999958749861 262864330.275860309601 1 60428.782574463 2024-04-28T18:46:54.433586+00:00 19994330.275976747274 27870000.000032365322 262864330.276005417109 1 60428.782586010 2024-04-28T18:46:55.431274+00:00 19994330.275737326592 27869999.999998901039 262864330.275732517242 1 60428.782597607 2024-04-28T18:46:56.433195+00:00 19994330.276168599725 27870000.000054124743 262864330.276219010353 1 60428.782609218 2024-04-28T18:46:57.436433+00:00 19994330.275639154017 27870000.000021968037 262864330.275657415390 1 60428.782620717 2024-04-28T18:46:58.429954+00:00 19994330.275818139315 27869999.999983068556 262864330.275797516108 1 60428.782632296 2024-04-28T18:46:59.430326+00:00 19994330.276182789356 27870000.000011458993 262864330.276190549135 1 60428.782643863 2024-04-28T18:47:00.429733+00:00 19994330.275864291936 27870000.000011939555 262864330.275872558355 1 60428.782655712 2024-04-28T18:47:01.453532+00:00 19994330.276130553335 27870000.000031512231 262864330.276158362627 1 60428.782667104 2024-04-28T18:47:02.437802+00:00 19994330.275758888572 27869999.999966502190 262864330.275721698999 1 60428.782678649 2024-04-28T18:47:03.435306+00:00 19994330.276093248278 27869999.999963913113 262864330.276053458452 1 60428.782690192 2024-04-28T18:47:04.432607+00:00 19994330.276189651340 27869999.999946780503 262864330.276132732630 1 60428.782701777 2024-04-28T18:47:05.433573+00:00 19994330.276020016521 27870000.000006940216 262864330.276023268700 1 60428.782713401 2024-04-28T18:47:06.437882+00:00 19994330.275872636586 27870000.000009816140 262864330.275878757238 1 60428.782724904 2024-04-28T18:47:07.431725+00:00 19994330.276000034064 27869999.999998625368 262864330.275994956493 1 60428.782736470 2024-04-28T18:47:08.430971+00:00 19994330.275848560035 27869999.999994244426 262864330.275839120150 1 60428.782748049 2024-04-28T18:47:09.431399+00:00 19994330.276024162769 27870000.000042989850 262864330.276063442230 1 60428.782759603 2024-04-28T18:47:10.429698+00:00 19994330.276050530374 27869999.999936819077 262864330.275983661413 1 60428.782771223 2024-04-28T18:47:11.433686+00:00 19994330.275833800435 27869999.999959539622 262864330.275789618492 1 60428.782782772 2024-04-28T18:47:12.431507+00:00 19994330.275923173875 27869999.999990426004 262864330.275909900665 1 60428.782794361 2024-04-28T18:47:13.432832+00:00 19994330.275946076959 27870000.000019866973 262864330.275962263346 1 60428.782805933 2024-04-28T18:47:14.432627+00:00 19994330.275658935308 27869999.999973963946 262864330.275629192591 1 60428.782817578 2024-04-28T18:47:15.438715+00:00 19994330.276191208512 27870000.000041652471 262864330.276229172945 1 60428.782829099 2024-04-28T18:47:16.434179+00:00 19994330.275822173804 27870000.000040702522 262864330.275859177113 1 60428.782840629 2024-04-28T18:47:17.430375+00:00 19994330.275983970612 27869999.999951899052 262864330.275932163000 1 60428.782852212 2024-04-28T18:47:18.431095+00:00 19994330.276060942560 27870000.000024277717 262864330.276081532240 1 60428.782863798 2024-04-28T18:47:19.432111+00:00 19994330.275798175484 27869999.999968916178 262864330.275763392448 1 60428.782875365 2024-04-28T18:47:20.431556+00:00 19994330.275952085853 27869999.999990489334 262864330.275938868523 1 60428.782886934 2024-04-28T18:47:21.431068+00:00 19994330.276111893356 27869999.999964796007 262864330.276073008776 1 60428.782898519 2024-04-28T18:47:22.432021+00:00 19994330.276014868170 27869999.999986156821 262864330.275997340679 1 60428.782910126 2024-04-28T18:47:23.434890+00:00 19994330.275778178126 27870000.000023551285 262864330.275798022747 1 60428.782921695 2024-04-28T18:47:24.434451+00:00 19994330.275973588228 27870000.000056914985 262864330.276026815176 1 60428.782933222 2024-04-28T18:47:25.430395+00:00 19994330.275774084032 27870000.000019032508 262864330.275789439678 1 60428.782944785 2024-04-28T18:47:26.429426+00:00 19994330.275852780789 27869999.999976947904 262864330.275826007128 1 60428.782956377 2024-04-28T18:47:27.430971+00:00 19994330.275804527104 27870000.000028599054 262864330.275829434395 1 60428.782967938 2024-04-28T18:47:28.429851+00:00 19994330.276049993932 27870000.000051423907 262864330.276097744703 1 60428.782979511 2024-04-28T18:47:29.429729+00:00 19994330.276030249894 27870000.000012811273 262864330.276039361954 1 60428.782991120 2024-04-28T18:47:30.432731+00:00 19994330.275842376053 27869999.999976642430 262864330.275815308094 1 60428.783002678 2024-04-28T18:47:31.431380+00:00 19994330.275926593691 27869999.999997556210 262864330.275920450687 1 60428.783014217 2024-04-28T18:47:32.428363+00:00 19994330.276069968939 27869999.999996781349 262864330.276063054800 1 60428.783025811 2024-04-28T18:47:33.430116+00:00 19994330.275976471603 27869999.999994929880 262864330.275967717171 1 60428.783037384 2024-04-28T18:47:34.429966+00:00 19994330.275692015886 27870000.000043947250 262864330.275732278824 1 60428.783049007 2024-04-28T18:47:35.434214+00:00 19994330.276121329516 27869999.999976836145 262864330.276094466448 1 60428.783060543 2024-04-28T18:47:36.430937+00:00 19994330.275849226862 27870000.000020056963 262864330.275865584612 1 60428.783072145 2024-04-28T18:47:37.433342+00:00 19994330.275909099728 27869999.999983932823 262864330.275889337063 1 60428.783083712 2024-04-28T18:47:38.432725+00:00 19994330.275957565755 27870000.000016611069 262864330.275970458984 1 60428.783095297 2024-04-28T18:47:39.433666+00:00 19994330.276066884398 27869999.999989930540 262864330.276053130627 1 60428.783106843 2024-04-28T18:47:40.431274+00:00 19994330.275722324848 27869999.999974288046 262864330.275692909956 1 60428.783118429 2024-04-28T18:47:41.432263+00:00 19994330.275763012469 27869999.999965731055 262864330.275725036860 1 60428.783130056 2024-04-28T18:47:42.436823+00:00 19994330.275891188532 27869999.999982614070 262864330.275870114565 1 60428.783141560 2024-04-28T18:47:43.430801+00:00 19994330.275891266763 27870000.000035949051 262864330.275923520327 1 60428.783153158 2024-04-28T18:47:44.432862+00:00 19994330.276144523174 27870000.000008728355 262864330.276149570942 1 60428.783164705 2024-04-28T18:47:45.430548+00:00 19994330.275805149227 27870000.000023823231 262864330.275825262070 1 60428.783176308 2024-04-28T18:47:46.433022+00:00 19994330.276223059744 27870000.000033162534 262864330.276252537966 1 60428.783187858 2024-04-28T18:47:47.430910+00:00 19994330.275771241635 27869999.999948143959 262864330.275715678930 1 60428.783199427 2024-04-28T18:47:48.430507+00:00 19994330.275891728699 27869999.999975446612 262864330.275863468647 1 60428.783211011 2024-04-28T18:47:49.431299+00:00 19994330.276028841734 27870000.000016324222 262864330.276041477919 1 60428.783222575 2024-04-28T18:47:50.430464+00:00 19994330.276029396802 27869999.999991960824 262864330.276017665863 1 60428.783234161 2024-04-28T18:47:51.431530+00:00 19994330.276145093143 27870000.000020518899 262864330.276161909103 1 60428.783245743 2024-04-28T18:47:52.432179+00:00 19994330.275867078453 27870000.000043444335 262864330.275906831026 1 60428.783257327 2024-04-28T18:47:53.433008+00:00 19994330.276061356068 27869999.999900829047 262864330.275958478451 1 60428.783268853 2024-04-28T18:47:54.428925+00:00 19994330.275818198919 27869999.999947212636 262864330.275761723518 1 60428.783280447 2024-04-28T18:47:55.430609+00:00 19994330.276060078293 27869999.999982118607 262864330.276038497686 1 60428.783292046 2024-04-28T18:47:56.432771+00:00 19994330.275902763009 27869999.999999485910 262864330.275898575783 1 60428.783303601 2024-04-28T18:47:57.431081+00:00 19994330.275936547667 27869999.999966531992 262864330.275899380445 1 60428.783315175 2024-04-28T18:47:58.431158+00:00 19994330.275891136378 27870000.000044200569 262864330.275931626558 1 60428.783326735 2024-04-28T18:47:59.429892+00:00 19994330.275900129229 27869999.999993171543 262864330.275889605284 1 60428.783338310 2024-04-28T18:48:00.429963+00:00 19994330.276014246047 27869999.999976765364 262864330.275987297297 1 60428.783349937 2024-04-28T18:48:01.434586+00:00 19994330.276023246348 27870000.000007547438 262864330.276027083397 1 60428.783361541 2024-04-28T18:48:02.437135+00:00 19994330.275940198451 27869999.999980956316 262864330.275917470455 1 60428.783373137 2024-04-28T18:48:03.439091+00:00 19994330.275900453329 27870000.000006955117 262864330.275903701782 1 60428.783384745 2024-04-28T18:48:04.441952+00:00 19994330.275939419866 27870000.000062055886 262864330.275997757912 1 60428.783396243 2024-04-28T18:48:05.435410+00:00 19994330.275876082480 27870000.000018879771 262864330.275891274214 1 60428.783407848 2024-04-28T18:48:06.438050+00:00 19994330.275758497417 27870000.000038519502 262864330.275793313980 1 60428.783419475 2024-04-28T18:48:07.442677+00:00 19994330.276021659374 27869999.999991655350 262864330.276009619236 1 60428.783431021 2024-04-28T18:48:08.440198+00:00 19994330.275841739029 27869999.999975346029 262864330.275813400745 1 60428.783442636 2024-04-28T18:48:09.443807+00:00 19994330.276211243123 27870000.000077452511 262864330.276284992695 1 60428.783454251 2024-04-28T18:48:10.447321+00:00 19994330.275949269533 27869999.999952543527 262864330.275898128748 1 60428.783465813 2024-04-28T18:48:11.446252+00:00 19994330.276093833148 27869999.999948635697 262864330.276038765907 1 60428.783477290 2024-04-28T18:48:12.437845+00:00 19994330.275782991201 27870000.000002976507 262864330.275782287121 1 60428.783488940 2024-04-28T18:48:13.444387+00:00 19994330.276168882847 27870000.000031434000 262864330.276196628809 1 60428.783500569 2024-04-28T18:48:14.449185+00:00 19994330.275952577591 27869999.999919205904 262864330.275868088007 1 60428.783512042 2024-04-28T18:48:15.440407+00:00 19994330.275993969291 27869999.999986913055 262864330.275977194309 1 60428.783523670 2024-04-28T18:48:16.445128+00:00 19994330.276092246175 27870000.000063996762 262864330.276152551174 1 60428.783535148 2024-04-28T18:48:17.436839+00:00 19994330.275829169899 27869999.999995112419 262864330.275820583105 1 60428.783546687 2024-04-28T18:48:18.433784+00:00 19994330.275973420590 27870000.000012431294 262864330.275982141495 1 60428.783558601 2024-04-28T18:48:19.463103+00:00 19994330.276013083756 27869999.999988619238 262864330.275997996330 1 60428.783569919 2024-04-28T18:48:20.441039+00:00 19994330.276105467230 27870000.000005304813 262864330.276107072830 1 60428.783581430 2024-04-28T18:48:21.435582+00:00 19994330.276100251824 27869999.999996080995 262864330.276092618704 1 60428.783593056 2024-04-28T18:48:22.440040+00:00 19994330.276105049998 27869999.999999396503 262864330.276100754738 1 60428.783604625 2024-04-28T18:48:23.439555+00:00 19994330.275921616703 27870000.000055275857 262864330.275973200798 1 60428.783616091 2024-04-28T18:48:24.430250+00:00 19994330.276053328067 27870000.000063497573 262864330.276113152504 1 60428.783627672 2024-04-28T18:48:25.430883+00:00 19994330.276008125395 27869999.999987363815 262864330.275991797447 1 60428.783639311 2024-04-28T18:48:26.436510+00:00 19994330.275674488395 27869999.999990787357 262864330.275661587715 1 60428.783650883 2024-04-28T18:48:27.436258+00:00 19994330.275915797800 27870000.000074021518 262864330.275986135006 1 60428.783662475 2024-04-28T18:48:28.437828+00:00 19994330.276051621884 27870000.000015247613 262864330.276063174009 1 60428.783674438 2024-04-28T18:48:29.471399+00:00 19994330.275961581618 27869999.999965894967 262864330.275923788548 1 60428.783685588 2024-04-28T18:48:30.434775+00:00 19994330.275705154985 27869999.999925415963 262864330.275626868010 1 60428.783697307 2024-04-28T18:48:31.447301+00:00 19994330.276269029826 27870000.000039052218 262864330.276304364204 1 60428.783708766 2024-04-28T18:48:32.437358+00:00 19994330.276048254222 27869999.999980460852 262864330.276024997234 1 60428.783720338 2024-04-28T18:48:33.437212+00:00 19994330.275901351124 27869999.999949891120 262864330.275847554207 1 60428.783731921 2024-04-28T18:48:34.437929+00:00 19994330.275853239000 27870000.000033929944 262864330.275883466005 1 60428.783743437 2024-04-28T18:48:35.432997+00:00 19994330.275763384998 27869999.999992404133 262864330.275752097368 1 60428.783755017 2024-04-28T18:48:36.433497+00:00 19994330.275957439095 27870000.000025518239 262864330.275979250669 1 60428.783766592 2024-04-28T18:48:37.433573+00:00 19994330.276026099920 27870000.000029269606 262864330.276051670313 1 60428.783778185 2024-04-28T18:48:38.435169+00:00 19994330.275887954980 27870000.000015892088 262864330.275900155306 1 60428.783789777 2024-04-28T18:48:39.436724+00:00 19994330.276067316532 27869999.999960727990 262864330.276024341583 1 60428.783801772 2024-04-28T18:48:40.473089+00:00 19994330.276167597622 27870000.000022582710 262864330.276186496019 1 60428.783812946 2024-04-28T18:48:41.438553+00:00 19994330.276015132666 27870000.000020790845 262864330.276032239199 1 60428.783824439 2024-04-28T18:48:42.431494+00:00 19994330.275946736336 27869999.999918002635 262864330.275861054659 1 60428.783836017 2024-04-28T18:48:43.431919+00:00 19994330.276032313704 27869999.999965734780 262864330.275994360447 1 60428.783847632 2024-04-28T18:48:44.435442+00:00 19994330.276112452149 27869999.999930847436 262864330.276039600372 1 60428.783859196 2024-04-28T18:48:45.434539+00:00 19994330.276038449258 27870000.000020060688 262864330.276054799557 1 60428.783870827 2024-04-28T18:48:46.439496+00:00 19994330.276099886745 27869999.999972242862 262864330.276068449020 1 60428.783882463 2024-04-28T18:48:47.444797+00:00 19994330.275759350508 27869999.999991878867 262864330.275747537613 1 60428.783893947 2024-04-28T18:48:48.437015+00:00 19994330.276072353125 27869999.999991700053 262864330.276060372591 1 60428.783905500 2024-04-28T18:48:49.435183+00:00 19994330.276106085628 27870000.000073682517 262864330.276176065207 1 60428.783917087 2024-04-28T18:48:50.436286+00:00 19994330.275917954743 27870000.000001680106 262864330.275915920734 1 60428.783928627 2024-04-28T18:48:51.433369+00:00 19994330.276018392295 27869999.999935947359 262864330.275950640440 1 60428.783940183 2024-04-28T18:48:52.431772+00:00 19994330.276002068073 27870000.000003147870 262864330.276001542807 1 60428.783951845 2024-04-28T18:48:53.439380+00:00 19994330.275924552232 27870000.000056643039 262864330.275977522135 1 60428.783963318 2024-04-28T18:48:54.430689+00:00 19994330.275883860886 27870000.000037934631 262864330.275918096304 1 60428.783974890 2024-04-28T18:48:55.430474+00:00 19994330.276065163314 27870000.000068712980 262864330.276130199432 1 60428.783986504 2024-04-28T18:48:56.433920+00:00 19994330.275965988636 27870000.000018097460 262864330.275980383158 1 60428.783998023 2024-04-28T18:48:57.429171+00:00 19994330.276046987623 27869999.999993007630 262864330.276036292315 1 60428.784009612 2024-04-28T18:48:58.430467+00:00 19994330.275904003531 27869999.999992843717 262864330.275893151760 1 60428.784021195 2024-04-28T18:48:59.431247+00:00 19994330.275997057557 27870000.000003945082 262864330.275997281075 1 60428.784032757 2024-04-28T18:49:00.430244+00:00 19994330.276032324880 27869999.999980635941 262864330.276009261608 1 60428.784044404 2024-04-28T18:49:01.436445+00:00 19994330.275861743838 27870000.000007059425 262864330.275865107775 1 60428.784055895 2024-04-28T18:49:02.429350+00:00 19994330.276003278792 27870000.000004142523 262864330.276003718376 1 60428.784067490 2024-04-28T18:49:03.431119+00:00 19994330.275879278779 27870000.000002864748 262864330.275878429413 1 60428.784079087 2024-04-28T18:49:04.433155+00:00 19994330.275977749377 27870000.000019587576 262864330.275993645191 1 60428.784090675 2024-04-28T18:49:05.434332+00:00 19994330.275690939277 27869999.999948706478 262864330.275635957718 1 60428.784102207 2024-04-28T18:49:06.430698+00:00 19994330.276235822588 27870000.000004481524 262864330.276236593723 1 60428.784113768 2024-04-28T18:49:07.429562+00:00 19994330.275884654373 27869999.999943990260 262864330.275824964046 1 60428.784125349 2024-04-28T18:49:08.430119+00:00 19994330.276073515415 27869999.999982204288 262864330.276052027941 1 60428.784136924 2024-04-28T18:49:09.430221+00:00 19994330.276036087424 27869999.999956429005 262864330.275988817215 1 60428.784148511 2024-04-28T18:49:10.431364+00:00 19994330.275759756565 27869999.999994292855 262864330.275750339031 1 60428.784160232 2024-04-28T18:49:11.444014+00:00 19994330.275894016027 27870000.000063866377 262864330.275954186916 1 60428.784171664 2024-04-28T18:49:12.431797+00:00 19994330.276186317205 27869999.999972775578 262864330.276155382395 1 60428.784183292 2024-04-28T18:49:13.436440+00:00 19994330.275850221515 27869999.999977372587 262864330.275823891163 1 60428.784194826 2024-04-28T18:49:14.432992+00:00 19994330.276068672538 27869999.999989591539 262864330.276054561138 1 60428.784206409 2024-04-28T18:49:15.433689+00:00 19994330.275821246207 27869999.999975390732 262864330.275792926550 1 60428.784217960 2024-04-28T18:49:16.431726+00:00 19994330.275989122689 27869999.999983437359 262864330.275968849659 1 60428.784229500 2024-04-28T18:49:17.428815+00:00 19994330.275773532689 27870000.000026706606 262864330.275796532631 1 60428.784241071 2024-04-28T18:49:18.428510+00:00 19994330.275930892676 27869999.999953880906 262864330.275881052017 1 60428.784252689 2024-04-28T18:49:19.432370+00:00 19994330.275895141065 27869999.999991636723 262864330.275883078575 1 60428.784264228 2024-04-28T18:49:20.429287+00:00 19994330.275937836617 27870000.000030655414 262864330.275964796543 1 60428.784275818 2024-04-28T18:49:21.430694+00:00 19994330.276029482484 27869999.999978713691 262864330.276004493237 1 60428.784287394 2024-04-28T18:49:22.430869+00:00 19994330.275938570499 27870000.000049002469 262864330.275983870029 1 60428.784298974 2024-04-28T18:49:23.431318+00:00 19994330.275852743536 27869999.999962631613 262864330.275811672211 1 60428.784310653 2024-04-28T18:49:24.440457+00:00 19994330.276071261615 27870000.000007744879 262864330.276075303555 1 60428.784322196 2024-04-28T18:49:25.437740+00:00 19994330.275965131819 27869999.999987874180 262864330.275949299335 1 60428.784333690 2024-04-28T18:49:26.430789+00:00 19994330.275847189128 27869999.999984093010 262864330.275827586651 1 60428.784345250 2024-04-28T18:49:27.429553+00:00 19994330.276143681258 27870000.000012423843 262864330.276152402163 1 60428.784356947 2024-04-28T18:49:28.440230+00:00 19994330.276188135147 27870000.000040575862 262864330.276225030422 1 60428.784368400 2024-04-28T18:49:29.429736+00:00 19994330.275904726237 27870000.000004258007 262864330.275905281305 1 60428.784379953 2024-04-28T18:49:30.427930+00:00 19994330.275800336152 27869999.999990396202 262864330.275787055492 1 60428.784391539 2024-04-28T18:49:31.429002+00:00 19994330.275975063443 27870000.000049270689 262864330.276020646095 1 60428.784403140 2024-04-28T18:49:32.431255+00:00 19994330.275841247290 27869999.999998144805 262864330.275835692883 1 60428.784414703 2024-04-28T18:49:33.430305+00:00 19994330.275891240686 27870000.000028241426 262864330.275915801525 1 60428.784426316 2024-04-28T18:49:34.433713+00:00 19994330.275784414262 27870000.000027745962 262864330.275808453560 1 60428.784437838 2024-04-28T18:49:35.429229+00:00 19994330.276107322425 27870000.000006929040 262864330.276110529900 1 60428.784449478 2024-04-28T18:49:36.434904+00:00 19994330.275921754539 27869999.999977651983 262864330.275895714760 1 60428.784460989 2024-04-28T18:49:37.429485+00:00 19994330.275859653950 27870000.000007666647 262864330.275863617659 1 60428.784472574 2024-04-28T18:49:38.430411+00:00 19994330.275879271328 27869999.999933842570 262864330.275809407234 1 60428.784484148 2024-04-28T18:49:39.430377+00:00 19994330.275968953967 27869999.999975472689 262864330.275940716267 1 60428.784495723 2024-04-28T18:49:40.430407+00:00 19994330.275780446827 27869999.999942556024 262864330.275719285011 1 60428.784507323 2024-04-28T18:49:41.432669+00:00 19994330.276237722486 27870000.000041197985 262864330.276275217533 1 60428.784518876 2024-04-28T18:49:42.430865+00:00 19994330.275956694037 27869999.999983977526 262864330.275936961174 1 60428.784530453 2024-04-28T18:49:43.431166+00:00 19994330.275986004621 27870000.000025831163 262864330.276008158922 1 60428.784542021 2024-04-28T18:49:44.430604+00:00 19994330.275978490710 27870000.000008348376 262864330.275983154774 1 60428.784553604 2024-04-28T18:49:45.431398+00:00 19994330.275962203741 27869999.999977502972 262864330.275936007500 1 60428.784565170 2024-04-28T18:49:46.430680+00:00 19994330.275840520859 27869999.999993070960 262864330.275829911232 1 60428.784576740 2024-04-28T18:49:47.430318+00:00 19994330.275888301432 27870000.000034216791 262864330.275918811560 1 60428.784588304 2024-04-28T18:49:48.429478+00:00 19994330.275933131576 27869999.999999739230 262864330.275929152966 1 60428.784599880 2024-04-28T18:49:49.429598+00:00 19994330.275762829930 27870000.000013347715 262864330.275772482157 1 60428.784611500 2024-04-28T18:49:50.433643+00:00 19994330.276010550559 27870000.000008847564 262864330.276015698910 1 60428.784623041 2024-04-28T18:49:51.430765+00:00 19994330.275930128992 27869999.999972123653 262864330.275898575783 1 60428.784634599 2024-04-28T18:49:52.429364+00:00 19994330.276161152869 27869999.999981425703 262864330.276138901711 1 60428.784646193 2024-04-28T18:49:53.431060+00:00 19994330.275990985334 27869999.999983258545 262864330.275970548391 1 60428.784657799 2024-04-28T18:49:54.433831+00:00 19994330.275809824467 27869999.999984662980 262864330.275790780783 1 60428.784669345 2024-04-28T18:49:55.431439+00:00 19994330.276000089943 27869999.999998275191 262864330.275994658470 1 60428.784680891 2024-04-28T18:49:56.429007+00:00 19994330.275879308581 27870000.000040046871 262864330.275915682316 1 60428.784692489 2024-04-28T18:49:57.430991+00:00 19994330.276298820972 27869999.999938152730 262864330.276233285666 1 60428.784704041 2024-04-28T18:49:58.429166+00:00 19994330.276143863797 27869999.999967701733 262864330.276107847691 1 60428.784715615 2024-04-28T18:49:59.429171+00:00 19994330.275551889092 27870000.000002864748 262864330.275551050901 1 60428.784727216 2024-04-28T18:50:00.431484+00:00 19994330.276189155877 27869999.999956004322 262864330.276141464710 1 60428.784738779 2024-04-28T18:50:01.430506+00:00 19994330.275894973427 27869999.999956984073 262864330.275848269463 1 60428.784750534 2024-04-28T18:50:02.446162+00:00 19994330.275998678058 27869999.999960847199 262864330.275955826044 1 60428.784762050 2024-04-28T18:50:03.441130+00:00 19994330.275982145220 27869999.999985650182 262864330.275964081287 1 60428.784773594 2024-04-28T18:50:04.438479+00:00 19994330.275748763233 27870000.000015668571 262864330.275760740042 1 60428.784785315 2024-04-28T18:50:05.451233+00:00 19994330.276030730456 27870000.000005360693 262864330.276032388210 1 60428.784796706 2024-04-28T18:50:06.435434+00:00 19994330.275883313268 27870000.000017158687 262864330.275896787643 1 60428.784808364 2024-04-28T18:50:07.442666+00:00 19994330.276016853750 27869999.999995872378 262864330.276009052992 1 60428.784819878 2024-04-28T18:50:08.437421+00:00 19994330.275866571814 27869999.999978486449 262864330.275841355324 1 60428.784831486 2024-04-28T18:50:09.440348+00:00 19994330.275966461748 27870000.000028658658 262864330.275991439819 1 60428.784843086 2024-04-28T18:50:10.442630+00:00 19994330.276139125228 27870000.000034771860 262864330.276170194149 1 60428.784854655 2024-04-28T18:50:11.442171+00:00 19994330.276031192392 27870000.000006496906 262864330.276033997536 1 60428.784866171 2024-04-28T18:50:12.437191+00:00 19994330.275912340730 27869999.999994978309 262864330.275903642178 1 60428.784877717 2024-04-28T18:50:13.434816+00:00 19994330.275931559503 27870000.000004496425 262864330.275932371616 1 60428.784889336 2024-04-28T18:50:14.438620+00:00 19994330.275994781405 27869999.999999992549 262864330.275991082191 1 60428.784900831 2024-04-28T18:50:15.431775+00:00 19994330.276006612927 27869999.999982643872 262864330.275985568762 1 60428.784912390 2024-04-28T18:50:16.430449+00:00 19994330.275733090937 27870000.000023543835 262864330.275752931833 1 60428.784923966 2024-04-28T18:50:17.430691+00:00 19994330.275950327516 27870000.000017363578 262864330.275964021683 1 60428.784935686 2024-04-28T18:50:18.443284+00:00 19994330.275981478393 27869999.999981790781 262864330.275959581137 1 60428.784947514 2024-04-28T18:50:19.465156+00:00 19994330.275870390236 27869999.999954290688 262864330.275820970535 1 60428.784958744 2024-04-28T18:50:20.435495+00:00 19994330.276189982891 27870000.000008247793 262864330.276194542646 1 60428.784970299 2024-04-28T18:50:21.433810+00:00 19994330.275979429483 27870000.000020135194 262864330.275995880365 1 60428.784981909 2024-04-28T18:50:22.436920+00:00 19994330.275787454098 27870000.000012230128 262864330.275795966387 1 60428.784993422 2024-04-28T18:50:23.431670+00:00 19994330.275894224644 27869999.999914932996 262864330.275805473328 1 60428.785005009 2024-04-28T18:50:24.432741+00:00 19994330.275961533189 27870000.000056043267 262864330.276013851166 1 60428.785016571 2024-04-28T18:50:25.431700+00:00 19994330.275992870331 27870000.000046361238 262864330.276035547256 1 60428.785028204 2024-04-28T18:50:26.436872+00:00 19994330.275808230042 27870000.000027023256 262864330.275831580162 1 60428.785039809 2024-04-28T18:50:27.439457+00:00 19994330.276201378554 27869999.999978497624 262864330.276176154613 1 60428.785051273 2024-04-28T18:50:28.429969+00:00 19994330.275950975716 27869999.999996703118 262864330.275943964720 1 60428.785062869 2024-04-28T18:50:29.431858+00:00 19994330.275934383273 27869999.999956864864 262864330.275887548923 1 60428.785074537 2024-04-28T18:50:30.440023+00:00 19994330.275761101395 27869999.999983124435 262864330.275740534067 1 60428.785085994 2024-04-28T18:50:31.429878+00:00 19994330.275901194662 27869999.999939769506 262864330.275837272406 1 60428.785097670 2024-04-28T18:50:32.438716+00:00 19994330.276076681912 27869999.999982766807 262864330.276055753231 1 60428.785109159 2024-04-28T18:50:33.431282+00:00 19994330.276040714234 27869999.999969147146 262864330.276006162167 1 60428.785120780 2024-04-28T18:50:34.435403+00:00 19994330.275787644088 27869999.999970860779 262864330.275754809380 1 60428.785132347 2024-04-28T18:50:35.434770+00:00 19994330.276077054441 27869999.999986421317 262864330.276059776545 1 60428.785143891 2024-04-28T18:50:36.432185+00:00 19994330.276091199368 27869999.999988287687 262864330.276075780392 1 60428.785155460 2024-04-28T18:50:37.431720+00:00 19994330.276017218828 27869999.999989982694 262864330.276003509760 1 60428.785167039 2024-04-28T18:50:38.432224+00:00 19994330.275554362684 27870000.000034097582 262864330.275584757328 1 60428.785178613 2024-04-28T18:50:39.432167+00:00 19994330.275832649320 27870000.000019617379 262864330.275848567486 1 60428.785190393 2024-04-28T18:50:40.449989+00:00 19994330.276229660958 27870000.000031832606 262864330.276257783175 1 60428.785201738 2024-04-28T18:50:41.430177+00:00 19994330.276027273387 27870000.000025149435 262864330.276048719883 1 60428.785213370 2024-04-28T18:50:42.435183+00:00 19994330.275937788188 27869999.999999701977 262864330.275933802128 1 60428.785224894 2024-04-28T18:50:43.430815+00:00 19994330.275957040489 27869999.999997194856 262864330.275950551033 1 60428.785236466 2024-04-28T18:50:44.430642+00:00 19994330.275846280158 27869999.999982926995 262864330.275825500488 1 60428.785248057 2024-04-28T18:50:45.432116+00:00 19994330.276097100228 27870000.000003743917 262864330.276097148657 1 60428.785259640 2024-04-28T18:50:46.432870+00:00 19994330.276044115424 27869999.999979335815 262864330.276019752026 1 60428.785271205 2024-04-28T18:50:47.432066+00:00 19994330.275918036699 27870000.000008594245 262864330.275922924280 1 60428.785282791 2024-04-28T18:50:48.433120+00:00 19994330.275899481028 27869999.999989748001 262864330.275885522366 1 60428.785294325 2024-04-28T18:50:49.429643+00:00 19994330.275946516544 27869999.999996889383 262864330.275939732790 1 60428.785305889 2024-04-28T18:50:50.428814+00:00 19994330.276337094605 27870000.000002447516 262864330.276335835457 1 60428.785317497 2024-04-28T18:50:51.431748+00:00 19994330.275966595858 27870000.000008180737 262864330.275971055031 1 60428.785329055 2024-04-28T18:50:52.430351+00:00 19994330.275934394449 27870000.000001054257 262864330.275931745768 1 60428.785340682 2024-04-28T18:50:53.434904+00:00 19994330.276015818119 27869999.999985754490 262864330.275997877121 1 60428.785352227 2024-04-28T18:50:54.432401+00:00 19994330.275832813233 27869999.999990928918 262864330.275820046663 1 60428.785363816 2024-04-28T18:50:55.433662+00:00 19994330.276419825852 27870000.000036794692 262864330.276452928782 1 60428.785375410 2024-04-28T18:50:56.435436+00:00 19994330.275981266052 27869999.999997608364 262864330.275975197554 1 60428.785386935 2024-04-28T18:50:57.431197+00:00 19994330.275777336210 27869999.999962955713 262864330.275736600161 1 60428.785398520 2024-04-28T18:50:58.432083+00:00 19994330.276026621461 27870000.000007145107 262864330.276030063629 1 60428.785410078 2024-04-28T18:50:59.430757+00:00 19994330.275923337787 27870000.000018429011 262864330.275938063860 1 60428.785421651 2024-04-28T18:51:00.430673+00:00 19994330.276091955602 27869999.999950818717 262864330.276039093733 1 60428.785433226 2024-04-28T18:51:01.430715+00:00 19994330.275869436562 27869999.999984171242 262864330.275849908590 1 60428.785444903 2024-04-28T18:51:02.439660+00:00 19994330.276044309139 27870000.000010006130 262864330.276050627232 1 60428.785456406 2024-04-28T18:51:03.433519+00:00 19994330.275861889124 27870000.000025045127 262864330.275883227587 1 60428.785468101 2024-04-28T18:51:04.443878+00:00 19994330.276026580483 27869999.999998878688 262864330.276021748781 1 60428.785479561 2024-04-28T18:51:05.434088+00:00 19994330.276061095297 27870000.000055249780 262864330.276112645864 1 60428.785491113 2024-04-28T18:51:06.432116+00:00 19994330.275888934731 27869999.999989960343 262864330.275875210762 1 60428.785502685 2024-04-28T18:51:07.431972+00:00 19994330.275924760848 27870000.000005394220 262864330.275926470757 1 60428.785514278 2024-04-28T18:51:08.433629+00:00 19994330.275917556137 27869999.999948952347 262864330.275862812996 1 60428.785525838 2024-04-28T18:51:09.432384+00:00 19994330.275837395340 27870000.000026471913 262864330.275860160589 1 60428.785537375 2024-04-28T18:51:10.429183+00:00 19994330.276055436581 27870000.000002581626 262864330.276054322720 1 60428.785549088 2024-04-28T18:51:11.441195+00:00 19994330.276048690081 27869999.999993804842 262864330.276038795710 1 60428.785560656 2024-04-28T18:51:12.440714+00:00 19994330.275885000825 27869999.999961860478 262864330.275843143463 1 60428.785572244 2024-04-28T18:51:13.441907+00:00 19994330.276236802340 27870000.000059172511 262864330.276292294264 1 60428.785583739 2024-04-28T18:51:14.435015+00:00 19994330.275740481913 27869999.999998584390 262864330.275735348463 1 60428.785595345 2024-04-28T18:51:15.437805+00:00 19994330.275882415473 27869999.999964609742 262864330.275843322277 1 60428.785606924 2024-04-28T18:51:16.438186+00:00 19994330.275910884142 27869999.999968331307 262864330.275875508785 1 60428.785618447 2024-04-28T18:51:17.433818+00:00 19994330.275778573006 27870000.000018972903 262864330.275793850422 1 60428.785630019 2024-04-28T18:51:18.433644+00:00 19994330.275938838720 27870000.000032629818 262864330.275967776775 1 60428.785641554 2024-04-28T18:51:19.430262+00:00 19994330.275892086327 27869999.999956917018 262864330.275845289230 1 60428.785653152 2024-04-28T18:51:20.432297+00:00 19994330.275825977325 27869999.999985627830 262864330.275807917118 1 60428.785664733 2024-04-28T18:51:21.432967+00:00 19994330.276094984263 27870000.000045150518 262864330.276136428118 1 60428.785676370 2024-04-28T18:51:22.438421+00:00 19994330.275910247117 27870000.000018302351 262864330.275924861431 1 60428.785687827 2024-04-28T18:51:23.428217+00:00 19994330.275710530579 27869999.999996364117 262864330.275703191757 1 60428.785699476 2024-04-28T18:51:24.434743+00:00 19994330.276080202311 27869999.999925993383 262864330.276002496481 1 60428.785711018 2024-04-28T18:51:25.431938+00:00 19994330.275946490467 27870000.000022754073 262864330.275965571404 1 60428.785722597 2024-04-28T18:51:26.432394+00:00 19994330.275867849588 27870000.000030141324 262864330.275894284248 1 60428.785734147 2024-04-28T18:51:27.430295+00:00 19994330.275828175247 27870000.000011533499 262864330.275836020708 1 60428.785745727 2024-04-28T18:51:28.430819+00:00 19994330.276075579226 27870000.000017173588 262864330.276089042425 1 60428.785757296 2024-04-28T18:51:29.430374+00:00 19994330.276155248284 27869999.999957349151 262864330.276108920574 1 60428.785768883 2024-04-28T18:51:30.431474+00:00 19994330.276036690921 27870000.000017188489 262864330.276050180197 1 60428.785780545 2024-04-28T18:51:31.439096+00:00 19994330.275805152953 27870000.000001057982 262864330.275802522898 1 60428.785792044 2024-04-28T18:51:32.432638+00:00 19994330.276188578457 27870000.000043440610 262864330.276228338480 1 60428.785803596 2024-04-28T18:51:33.430702+00:00 19994330.275708962232 27870000.000012192875 262864330.275717467070 1 60428.785815160 2024-04-28T18:51:34.429794+00:00 19994330.275812488049 27869999.999947827309 262864330.275756597519 1 60428.785826735 2024-04-28T18:51:35.429945+00:00 19994330.275922507048 27870000.000016979873 262864330.275935798883 1 60428.785838329 2024-04-28T18:51:36.431667+00:00 19994330.276159025729 27870000.000049509108 262864330.276204824448 1 60428.785849895 2024-04-28T18:51:37.430956+00:00 19994330.275943040848 27870000.000039562583 262864330.275978922844 1 60428.785861469 2024-04-28T18:51:38.430906+00:00 19994330.275723371655 27869999.999988749623 262864330.275708407164 1 60428.785873043 2024-04-28T18:51:39.430947+00:00 19994330.276128184050 27869999.999978911132 262864330.276103377342 1 60428.785884631 2024-04-28T18:51:40.432123+00:00 19994330.275895152241 27870000.000002145767 262864330.275893598795 1 60428.785896200 2024-04-28T18:51:41.431693+00:00 19994330.276043511927 27869999.999990139157 262864330.276029944420 1 60428.785907737 2024-04-28T18:51:42.428512+00:00 19994330.276121661067 27869999.999982025474 262864330.276099979877 1 60428.785919311 2024-04-28T18:51:43.428451+00:00 19994330.275915127248 27869999.999969679862 262864330.275881111622 1 60428.785930894 2024-04-28T18:51:44.429228+00:00 19994330.276013009250 27869999.999972127378 262864330.275981456041 1 60428.785942472 2024-04-28T18:51:45.429574+00:00 19994330.275847706944 27869999.999966256320 262864330.275810271502 1 60428.785954042 2024-04-28T18:51:46.429273+00:00 19994330.275889176875 27869999.999994695187 262864330.275880187750 1 60428.785965705 2024-04-28T18:51:47.436915+00:00 19994330.276016686112 27869999.999994430691 262864330.276007413864 1 60428.785977207 2024-04-28T18:51:48.430714+00:00 19994330.276184462011 27870000.000045228750 262864330.276226013899 1 60428.785988760 2024-04-28T18:51:49.428890+00:00 19994330.276011690497 27869999.999947443604 262864330.275955438614 1 60428.786000354 2024-04-28T18:51:50.430582+00:00 19994330.275633223355 27870000.000006135553 262864330.275635659695 1 60428.786011938 2024-04-28T18:51:51.431430+00:00 19994330.276173923165 27870000.000024959445 262864330.276195198298 1 60428.786023505 2024-04-28T18:51:52.430847+00:00 19994330.275793857872 27870000.000027101487 262864330.275817245245 1 60428.786035090 2024-04-28T18:51:53.431807+00:00 19994330.275905456394 27869999.999982196838 262864330.275883972645 1 60428.786046652 2024-04-28T18:51:54.430764+00:00 19994330.276121690869 27869999.999997228384 262864330.276115238667 1 60428.786058221 2024-04-28T18:51:55.430287+00:00 19994330.276081297547 27870000.000002868474 262864330.276080459356 1 60428.786069814 2024-04-28T18:51:56.431964+00:00 19994330.275884650648 27869999.999958239496 262864330.275839209557 1 60428.786081366 2024-04-28T18:51:57.430031+00:00 19994330.275831520557 27870000.000018030405 262864330.275845855474 1 60428.786092941 2024-04-28T18:51:58.430093+00:00 19994330.276008382440 27870000.000045899302 262864330.276050567627 1 60428.786104538 2024-04-28T18:51:59.432049+00:00 19994330.276204496622 27870000.000025611371 262864330.276226401329 1 60428.786116094 2024-04-28T18:52:00.430560+00:00 19994330.275929812342 27870000.000006064773 262864330.275932192802 1 60428.786127815 2024-04-28T18:52:01.443236+00:00 19994330.275868285447 27869999.999990418553 262864330.275855004787 1 60428.786139365 2024-04-28T18:52:02.441153+00:00 19994330.275942534208 27869999.999971535057 262864330.275910377502 1 60428.786150943 2024-04-28T18:52:03.441518+00:00 19994330.275910966098 27870000.000022869557 262864330.275930136442 1 60428.786162446 2024-04-28T18:52:04.435357+00:00 19994330.275959409773 27870000.000065844506 262864330.276021540165 1 60428.786174095 2024-04-28T18:52:05.441787+00:00 19994330.276086125523 27869999.999996457249 262864330.276078879833 1 60428.786185669 2024-04-28T18:52:06.441813+00:00 19994330.275838054717 27870000.000029779971 262864330.275864124298 1 60428.786197308 2024-04-28T18:52:07.447410+00:00 19994330.275779306889 27869999.999984487891 262864330.275760114193 1 60428.786208865 2024-04-28T18:52:08.445923+00:00 19994330.275983262807 27870000.000005722046 262864330.275985300541 1 60428.786220329 2024-04-28T18:52:09.436443+00:00 19994330.276281777769 27870000.000006876886 262864330.276284962893 1 60428.786231844 2024-04-28T18:52:10.431300+00:00 19994330.276086501777 27870000.000012636185 262864330.276095449924 1 60428.786243537 2024-04-28T18:52:11.441557+00:00 19994330.275752395391 27869999.999993659556 262864330.275742352009 1 60428.786255126 2024-04-28T18:52:12.442873+00:00 19994330.275978587568 27870000.000023860484 262864330.275998771191 1 60428.786266735 2024-04-28T18:52:13.445894+00:00 19994330.275877285749 27870000.000043917447 262864330.275917530060 1 60428.786278253 2024-04-28T18:52:14.441075+00:00 19994330.276095405221 27869999.999982349575 262864330.276074051857 1 60428.786289743 2024-04-28T18:52:15.433768+00:00 19994330.275986619294 27869999.999967597425 262864330.275950521231 1 60428.786301340 2024-04-28T18:52:16.435723+00:00 19994330.275979001075 27870000.000034131110 262864330.276009440422 1 60428.786312928 2024-04-28T18:52:17.436974+00:00 19994330.275825075805 27869999.999971985817 262864330.275793373585 1 60428.786324453 2024-04-28T18:52:18.432741+00:00 19994330.276163231581 27869999.999986238778 262864330.276145756245 1 60428.786336007 2024-04-28T18:52:19.431005+00:00 19994330.275604013354 27870000.000022921711 262864330.275623232126 1 60428.786347602 2024-04-28T18:52:20.432806+00:00 19994330.276097901165 27869999.999965988100 262864330.276060193777 1 60428.786359190 2024-04-28T18:52:21.434065+00:00 19994330.275902286172 27869999.999987918884 262864330.275886535645 1 60428.786370779 2024-04-28T18:52:22.435318+00:00 19994330.276051726192 27869999.999948862940 262864330.275996893644 1 60428.786382416 2024-04-28T18:52:23.440718+00:00 19994330.275959651917 27869999.999965701252 262864330.275921642780 1 60428.786393864 2024-04-28T18:52:24.429841+00:00 19994330.275853011757 27869999.999994102865 262864330.275843411684 1 60428.786405522 2024-04-28T18:52:25.437115+00:00 19994330.275975845754 27870000.000035773963 262864330.276007920504 1 60428.786417079 2024-04-28T18:52:26.435654+00:00 19994330.276103455573 27870000.000017117709 262864330.276116877794 1 60428.786428666 2024-04-28T18:52:27.436703+00:00 19994330.276152148843 27870000.000039082021 262864330.276187539101 1 60428.786440337 2024-04-28T18:52:28.445113+00:00 19994330.275772549212 27870000.000056523830 262864330.275825381279 1 60428.786451855 2024-04-28T18:52:29.440256+00:00 19994330.276028081775 27869999.999964058399 262864330.275988459587 1 60428.786463331 2024-04-28T18:52:30.431809+00:00 19994330.275894694030 27869999.999990593642 262864330.275881588459 1 60428.786474950 2024-04-28T18:52:31.435676+00:00 19994330.275959234685 27869999.999943055212 262864330.275898575783 1 60428.786486501 2024-04-28T18:52:32.433696+00:00 19994330.275998290628 27869999.999983008951 262864330.275977611542 1 60428.786498092 2024-04-28T18:52:33.435123+00:00 19994330.275835923851 27870000.000002402812 262864330.275834649801 1 60428.786509611 2024-04-28T18:52:34.430362+00:00 19994330.276243969798 27870000.000012956560 262864330.276253223419 1 60428.786521192 2024-04-28T18:52:35.430999+00:00 19994330.276052892208 27870000.000010542572 262864330.276059746742 1 60428.786532765 2024-04-28T18:52:36.430907+00:00 19994330.275818474591 27869999.999958243221 262864330.275773018599 1 60428.786544323 2024-04-28T18:52:37.429532+00:00 19994330.275793038309 27869999.999957397580 262864330.275746732950 1 60428.786555904 2024-04-28T18:52:38.430091+00:00 19994330.275847502053 27870000.000011175871 262864330.275854974985 1 60428.786567525 2024-04-28T18:52:39.434213+00:00 19994330.275973867625 27869999.999938569963 262864330.275908738375 1 60428.786579052 2024-04-28T18:52:40.430140+00:00 19994330.275848388672 27869999.999978981912 262864330.275823682547 1 60428.786590654 2024-04-28T18:52:41.432496+00:00 19994330.276074606925 27870000.000001907349 262864330.276072829962 1 60428.786602293 2024-04-28T18:52:42.438087+00:00 19994330.276091240346 27870000.000034689903 262864330.276122242212 1 60428.786613809 2024-04-28T18:52:43.433076+00:00 19994330.275712460279 27870000.000025056303 262864330.275733828545 1 60428.786625355 2024-04-28T18:52:44.430735+00:00 19994330.275984894484 27870000.000035203993 262864330.276016384363 1 60428.786637008 2024-04-28T18:52:45.437462+00:00 19994330.276021964848 27870000.000003766268 262864330.276022017002 1 60428.786648507 2024-04-28T18:52:46.431017+00:00 19994330.275991857052 27870000.000010486692 262864330.275998651981 1 60428.786660137 2024-04-28T18:52:47.435852+00:00 19994330.275916766375 27870000.000010937452 262864330.275923997164 1 60428.786671648 2024-04-28T18:52:48.430365+00:00 19994330.276094384491 27869999.999965790659 262864330.276056468487 1 60428.786683246 2024-04-28T18:52:49.432478+00:00 19994330.275975923985 27870000.000021334738 262864330.275993555784 1 60428.786694801 2024-04-28T18:52:50.430793+00:00 19994330.276013411582 27870000.000001393259 262864330.276011109352 1 60428.786706435 2024-04-28T18:52:51.435989+00:00 19994330.275992680341 27870000.000044919550 262864330.276033908129 1 60428.786717973 2024-04-28T18:52:52.432882+00:00 19994330.276337772608 27870000.000003594905 262864330.276337683201 1 60428.786729520 2024-04-28T18:52:53.430522+00:00 19994330.275479465723 27869999.999961230904 262864330.275436997414 1 60428.786741100 2024-04-28T18:52:54.431034+00:00 19994330.276127275079 27870000.000022631139 262864330.276146203279 1 60428.786752777 2024-04-28T18:52:55.439962+00:00 19994330.275919374079 27870000.000014990568 262864330.275930672884 1 60428.786764288 2024-04-28T18:52:56.434514+00:00 19994330.275800082833 27869999.999989956617 262864330.275786340237 1 60428.786775898 2024-04-28T18:52:57.437558+00:00 19994330.275908712298 27870000.000001430511 262864330.275906443596 1 60428.786787390 2024-04-28T18:52:58.430500+00:00 19994330.275779180229 27870000.000014692545 262864330.275790184736 1 60428.786798961 2024-04-28T18:52:59.430274+00:00 19994330.276118211448 27870000.000000335276 262864330.276114851236 1 60428.786810616 2024-04-28T18:53:00.437248+00:00 19994330.275916948915 27869999.999955706298 262864330.275868952274 1 60428.786822101 2024-04-28T18:53:01.429522+00:00 19994330.275917936116 27869999.999999582767 262864330.275913834572 1 60428.786833692 2024-04-28T18:53:02.431025+00:00 19994330.275891587138 27869999.999982204288 262864330.275870084763 1 60428.786845297 2024-04-28T18:53:03.433662+00:00 19994330.275884412229 27870000.000037420541 262864330.275918155909 1 60428.786856822 2024-04-28T18:53:04.429447+00:00 19994330.275777898729 27870000.000019688159 262864330.275793910027 1 60428.786868425 2024-04-28T18:53:05.431876+00:00 19994330.276092961431 27870000.000029318035 262864330.276118576527 1 60428.786879960 2024-04-28T18:53:06.428534+00:00 19994330.276213403791 27870000.000030472875 262864330.276240170002 1 60428.786891537 2024-04-28T18:53:07.428808+00:00 19994330.276037570089 27870000.000008601695 262864330.276042491198 1 60428.786903201 2024-04-28T18:53:08.436581+00:00 19994330.275969475508 27869999.999968823045 262864330.275934606791 1 60428.786914793 2024-04-28T18:53:09.438109+00:00 19994330.275811601430 27870000.000028192997 262864330.275836110115 1 60428.786926286 2024-04-28T18:53:10.431156+00:00 19994330.276117678732 27870000.000046074390 262864330.276160061359 1 60428.786937897 2024-04-28T18:53:11.434296+00:00 19994330.275957789272 27869999.999972172081 262864330.275926262140 1 60428.786949432 2024-04-28T18:53:12.430893+00:00 19994330.275951359421 27869999.999967262149 262864330.275914937258 1 60428.786961061 2024-04-28T18:53:13.435703+00:00 19994330.275977559388 27869999.999978128821 262864330.275951981544 1 60428.786972608 2024-04-28T18:53:14.433353+00:00 19994330.276208199561 27870000.000028923154 262864330.276233404875 1 60428.786984154 2024-04-28T18:53:15.430908+00:00 19994330.275840308517 27870000.000021833926 262864330.275858461857 1 60428.786995752 2024-04-28T18:53:16.432947+00:00 19994330.275933984667 27870000.000037405640 262864330.275967687368 1 60428.787007309 2024-04-28T18:53:17.431471+00:00 19994330.275800839067 27870000.000019989908 262864330.275817155838 1 60428.787018868 2024-04-28T18:53:18.430198+00:00 19994330.276051271707 27870000.000096026808 262864330.276143610477 1 60428.787030475 2024-04-28T18:53:19.433083+00:00 19994330.276027482003 27869999.999964546412 262864330.275988310575 1 60428.787042034 2024-04-28T18:53:20.431743+00:00 19994330.275907263160 27869999.999996319413 262864330.275899887085 1 60428.787053633 2024-04-28T18:53:21.433942+00:00 19994330.275865472853 27869999.999997932464 262864330.275859713554 1 60428.787065177 2024-04-28T18:53:22.431318+00:00 19994330.275961089879 27870000.000003542751 262864330.275960952044 1 60428.787076744 2024-04-28T18:53:23.430702+00:00 19994330.275892000645 27870000.000001806766 262864330.275890111923 1 60428.787088320 2024-04-28T18:53:24.430796+00:00 19994330.275960631669 27870000.000013045967 262864330.275969982147 1 60428.787099967 2024-04-28T18:53:25.437132+00:00 19994330.276086647063 27870000.000020828098 262864330.276103794575 1 60428.787111516 2024-04-28T18:53:26.434937+00:00 19994330.275900714099 27869999.999990809709 262864330.275887846947 1 60428.787123101 2024-04-28T18:53:27.435922+00:00 19994330.276020903140 27870000.000040601939 262864330.276057809591 1 60428.787134615 2024-04-28T18:53:28.430762+00:00 19994330.275875158608 27870000.000017352402 262864330.275888800621 1 60428.787146196 2024-04-28T18:53:29.431360+00:00 19994330.276310253888 27869999.999999683350 262864330.276306241751 1 60428.787157761 2024-04-28T18:53:30.430581+00:00 19994330.275927256793 27870000.000006627291 262864330.275930166245 1 60428.787169359 2024-04-28T18:53:31.432581+00:00 19994330.276025921106 27869999.999990683049 262864330.276012897491 1 60428.787180890 2024-04-28T18:53:32.428912+00:00 19994330.275947060436 27870000.000027529895 262864330.275970906019 1 60428.787192482 2024-04-28T18:53:33.430421+00:00 19994330.275786560029 27870000.000023718923 262864330.275806576014 1 60428.787204049 2024-04-28T18:53:34.429783+00:00 19994330.276289179921 27870000.000005841255 262864330.276291310787 1 60428.787215632 2024-04-28T18:53:35.430599+00:00 19994330.275723576546 27869999.999977257103 262864330.275697141886 1 60428.787227200 2024-04-28T18:53:36.430057+00:00 19994330.275804802775 27869999.999979373068 262864330.275780498981 1 60428.787238785 2024-04-28T18:53:37.431002+00:00 19994330.276053801179 27870000.000020787120 262864330.276070892811 1 60428.787250349 2024-04-28T18:53:38.430157+00:00 19994330.276043634862 27869999.999955702573 262864330.275995641947 1 60428.787261930 2024-04-28T18:53:39.430787+00:00 19994330.275860432535 27870000.000018917024 262864330.275875657797 1 60428.787273495 2024-04-28T18:53:40.430017+00:00 19994330.275890689343 27869999.999921508133 262864330.275808483362 1 60428.787285068 2024-04-28T18:53:41.429831+00:00 19994330.275864746422 27870000.000036180019 262864330.275897234678 1 60428.787296627 2024-04-28T18:53:42.428545+00:00 19994330.276008401066 27870000.000011630356 262864330.276016324759 1 60428.787308241 2024-04-28T18:53:43.432020+00:00 19994330.276199899614 27869999.999969348311 262864330.276165574789 1 60428.787319804 2024-04-28T18:53:44.431041+00:00 19994330.275739617646 27870000.000037442893 262864330.275773346424 1 60428.787331406 2024-04-28T18:53:45.433495+00:00 19994330.276064347476 27870000.000043705106 262864330.276104331017 1 60428.787342976 2024-04-28T18:53:46.433165+00:00 19994330.275752779096 27869999.999989811331 262864330.275738894939 1 60428.787354538 2024-04-28T18:53:47.432081+00:00 19994330.275900468230 27870000.000013012439 262864330.275909781456 1 60428.787366167 2024-04-28T18:53:48.436820+00:00 19994330.276030119509 27870000.000013861805 262864330.276040285826 1 60428.787377926 2024-04-28T18:53:49.452803+00:00 19994330.275811821222 27869999.999972440302 262864330.275780558586 1 60428.787389455 2024-04-28T18:53:50.448905+00:00 19994330.275841575116 27870000.000063754618 262864330.275901615620 1 60428.787400974 2024-04-28T18:53:51.444130+00:00 19994330.276064675301 27870000.000004276633 262864330.276065260172 1 60428.787412462 2024-04-28T18:53:52.436743+00:00 19994330.275975324214 27870000.000051375479 262864330.276023000479 1 60428.787424298 2024-04-28T18:53:53.459339+00:00 19994330.275867678225 27870000.000048886985 262864330.275912851095 1 60428.787435695 2024-04-28T18:53:54.444057+00:00 19994330.276217199862 27870000.000017076731 262864330.276230573654 1 60428.787447247 2024-04-28T18:53:55.442129+00:00 19994330.275967221707 27870000.000003620982 262864330.275967150927 1 60428.787458677 2024-04-28T18:53:56.429717+00:00 19994330.275989092886 27869999.999998044223 262864330.275983422995 1 60428.787470256 2024-04-28T18:53:57.430121+00:00 19994330.276088453829 27869999.999995052814 262864330.276079803705 1 60428.787481864 2024-04-28T18:53:58.433025+00:00 19994330.275791212916 27869999.999971173704 262864330.275758683681 1 60428.787493562 2024-04-28T18:53:59.443741+00:00 19994330.275952909142 27870000.000034630299 262864330.275983840227 1 60428.787505175 2024-04-28T18:54:00.447118+00:00 19994330.275892615318 27869999.999993577600 262864330.275882482529 1 60428.787516690 2024-04-28T18:54:01.442047+00:00 19994330.275876283646 27869999.999986164272 262864330.275858759880 1 60428.787528195 2024-04-28T18:54:02.436072+00:00 19994330.276265628636 27870000.000003848225 262864330.276265770197 1 60428.787539887 2024-04-28T18:54:03.446234+00:00 19994330.275867383927 27869999.999950453639 262864330.275814145803 1 60428.787551380 2024-04-28T18:54:04.439197+00:00 19994330.275839298964 27870000.000072773546 262864330.275908380747 1 60428.787563021 2024-04-28T18:54:05.445050+00:00 19994330.276014573872 27869999.999962992966 262864330.275973856449 1 60428.787574525 2024-04-28T18:54:06.438986+00:00 19994330.275896225125 27870000.000009447336 262864330.275901973248 1 60428.787586065 2024-04-28T18:54:07.436070+00:00 19994330.275853041559 27869999.999955128878 262864330.275804460049 1 60428.787597627 2024-04-28T18:54:08.434966+00:00 19994330.276051990688 27869999.999952018261 262864330.276000320911 1 60428.787609273 2024-04-28T18:54:09.441181+00:00 19994330.276064246893 27869999.999969750643 262864330.276030302048 1 60428.787620818 2024-04-28T18:54:10.438657+00:00 19994330.275739159435 27870000.000027935952 262864330.275763392448 1 60428.787632378 2024-04-28T18:54:11.437465+00:00 19994330.275986392051 27870000.000011712313 262864330.275994420052 1 60428.787644002 2024-04-28T18:54:12.441745+00:00 19994330.275898419321 27869999.999994739890 262864330.275889486074 1 60428.787655715 2024-04-28T18:54:13.453769+00:00 19994330.276149488986 27869999.999984234571 262864330.276130020618 1 60428.787667356 2024-04-28T18:54:14.459592+00:00 19994330.275991126895 27870000.000030990690 262864330.276018440723 1 60428.787678751 2024-04-28T18:54:15.444047+00:00 19994330.275870110840 27869999.999997790903 262864330.275864213705 1 60428.787690314 2024-04-28T18:54:16.443156+00:00 19994330.276171255857 27870000.000009104609 262864330.276176691055 1 60428.787702031 2024-04-28T18:54:17.455453+00:00 19994330.275997757912 27870000.000026512891 262864330.276020586491 1 60428.787713325 2024-04-28T18:54:18.431239+00:00 19994330.275862008333 27869999.999956376851 262864330.275814682245 1 60428.787724952 2024-04-28T18:54:19.435869+00:00 19994330.275776825845 27869999.999999605119 262864330.275772750378 1 60428.787736489 2024-04-28T18:54:20.432635+00:00 19994330.275965359062 27869999.999984759837 262864330.275946438313 1 60428.787748046 2024-04-28T18:54:21.431156+00:00 19994330.276034090668 27870000.000014904886 262864330.276045292616 1 60428.787759883 2024-04-28T18:54:22.453935+00:00 19994330.275907702744 27870000.000030897558 262864330.275934904814 1 60428.787771231 2024-04-28T18:54:23.434302+00:00 19994330.276128962636 27870000.000002186745 262864330.276127457619 1 60428.787782742 2024-04-28T18:54:24.428916+00:00 19994330.275996111333 27870000.000029750168 262864330.276022166014 1 60428.787794356 2024-04-28T18:54:25.432331+00:00 19994330.275939937681 27869999.999984037131 262864330.275920271873 1 60428.787805917 2024-04-28T18:54:26.431238+00:00 19994330.275834634900 27869999.999980013818 262864330.275810956955 1 60428.787817791 2024-04-28T18:54:27.457130+00:00 19994330.276056952775 27869999.999992560595 262864330.276045799255 1 60428.787829056 2024-04-28T18:54:28.430441+00:00 19994330.275964628905 27870000.000040803105 262864330.276001721621 1 60428.787840649 2024-04-28T18:54:29.432025+00:00 19994330.275949265808 27869999.999961975962 262864330.275907546282 1 60428.787852227 2024-04-28T18:54:30.432390+00:00 19994330.276103477925 27869999.999931454659 262864330.276031225920 1 60428.787863843 2024-04-28T18:54:31.436030+00:00 19994330.275676954538 27869999.999964408576 262864330.275637686253 1 60428.787875380 2024-04-28T18:54:32.432845+00:00 19994330.276059247553 27869999.999990589917 262864330.276046127081 1 60428.787886921 2024-04-28T18:54:33.429979+00:00 19994330.276062019169 27870000.000009272248 262864330.276067584753 1 60428.787898559 2024-04-28T18:54:34.435525+00:00 19994330.276075419039 27869999.999999109656 262864330.276070833206 1 60428.787910087 2024-04-28T18:54:35.431491+00:00 19994330.276042766869 27869999.999982599169 262864330.276021659374 1 60428.787921682 2024-04-28T18:54:36.433272+00:00 19994330.275701053441 27870000.000067822635 262864330.275765180588 1 60428.787933277 2024-04-28T18:54:37.435151+00:00 19994330.275924876332 27870000.000008162111 262864330.275929331779 1 60428.787944773 2024-04-28T18:54:38.428357+00:00 19994330.276169706136 27869999.999969907105 262864330.276135921478 1 60428.787956434 2024-04-28T18:54:39.435882+00:00 19994330.276020437479 27870000.000003241003 262864330.276019990444 1 60428.787967967 2024-04-28T18:54:40.432389+00:00 19994330.275786258280 27870000.000004947186 262864330.275787502527 1 60428.787979547 2024-04-28T18:54:41.432888+00:00 19994330.276131428778 27869999.999985199422 262864330.276112914085 1 60428.787991154 2024-04-28T18:54:42.435725+00:00 19994330.275874614716 27869999.999997254461 262864330.275868177414 1 60428.788002716 2024-04-28T18:54:43.434671+00:00 19994330.275837596506 27870000.000027865171 262864330.275861769915 1 60428.788014241 2024-04-28T18:54:44.430420+00:00 19994330.276062343270 27869999.999993011355 262864330.276051670313 1 60428.788025873 2024-04-28T18:54:45.435458+00:00 19994330.275890219957 27869999.999978680164 262864330.275865226984 1 60428.788037407 2024-04-28T18:54:46.431943+00:00 19994330.275882989168 27870000.000016458333 262864330.275895744562 1 60428.788049076 2024-04-28T18:54:47.440183+00:00 19994330.275754708797 27869999.999995093793 262864330.275746107101 1 60428.788060553 2024-04-28T18:54:48.431767+00:00 19994330.275903999805 27869999.999991517514 262864330.275891810656 1 60428.788072136 2024-04-28T18:54:49.432583+00:00 19994330.276087220758 27869999.999985262752 262864330.276068806648 1 60428.788083668 2024-04-28T18:54:50.428884+00:00 19994330.276056401432 27869999.999994508922 262864330.276047229767 1 60428.788095315 2024-04-28T18:54:51.435184+00:00 19994330.275893185288 27869999.999994736165 262864330.275884211063 1 60428.788106821 2024-04-28T18:54:52.429284+00:00 19994330.275755167007 27869999.999964211136 262864330.275715678930 1 60428.788118426 2024-04-28T18:54:53.432020+00:00 19994330.276159293950 27869999.999946661294 262864330.276102244854 1 60428.788129973 2024-04-28T18:54:54.429677+00:00 19994330.275883454829 27869999.999992731959 262864330.275872498751 1 60428.788141591 2024-04-28T18:54:55.433454+00:00 19994330.276039145887 27870000.000019773841 262864330.276055246592 1 60428.788153181 2024-04-28T18:54:56.434808+00:00 19994330.275814462453 27869999.999981094152 262864330.275791883469 1 60428.788164696 2024-04-28T18:54:57.429701+00:00 19994330.275999344885 27869999.999991491437 262864330.275987118483 1 60428.788176338 2024-04-28T18:54:58.435635+00:00 19994330.275970909745 27869999.999996904284 262864330.275964111090 1 60428.788187852 2024-04-28T18:54:59.430427+00:00 19994330.275998868048 27870000.000049866736 262864330.276045024395 1 60428.788199414 2024-04-28T18:55:00.429347+00:00 19994330.276117689908 27869999.999997358769 262864330.276111334562 1 60428.788210997 2024-04-28T18:55:01.430167+00:00 19994330.275925878435 27869999.999952632934 262864330.275874823332 1 60428.788222766 2024-04-28T18:55:02.446940+00:00 19994330.275963842869 27870000.000004466623 262864330.275964617729 1 60428.788234252 2024-04-28T18:55:03.439366+00:00 19994330.276042487472 27870000.000008203089 262864330.276046991348 1 60428.788245887 2024-04-28T18:55:04.444586+00:00 19994330.275869980454 27870000.000006657094 262864330.275872945786 1 60428.788257400 2024-04-28T18:55:05.439324+00:00 19994330.275846015662 27870000.000003233552 262864330.275845527649 1 60428.788268924 2024-04-28T18:55:06.435050+00:00 19994330.275828767568 27870000.000022120774 262864330.275847196579 1 60428.788280557 2024-04-28T18:55:07.440108+00:00 19994330.275825150311 27870000.000005010515 262864330.275826454163 1 60428.788292145 2024-04-28T18:55:08.441343+00:00 19994330.275885567069 27870000.000021051615 262864330.275902926922 1 60428.788303630 2024-04-28T18:55:09.433647+00:00 19994330.275934726000 27869999.999998401850 262864330.275929421186 1 60428.788315186 2024-04-28T18:55:10.432063+00:00 19994330.275821857154 27870000.000036139041 262864330.275854319334 1 60428.788326779 2024-04-28T18:55:11.433752+00:00 19994330.275859221816 27870000.000003509223 262864330.275859057903 1 60428.788338395 2024-04-28T18:55:12.437296+00:00 19994330.275957737118 27869999.999997112900 262864330.275951147079 1 60428.788350010 2024-04-28T18:55:13.440884+00:00 19994330.276079535484 27870000.000025287271 262864330.276101112366 1 60428.788361561 2024-04-28T18:55:14.438910+00:00 19994330.275922946632 27869999.999997157604 262864330.275916427374 1 60428.788373058 2024-04-28T18:55:15.432209+00:00 19994330.275968335569 27869999.999976228923 262864330.275940865278 1 60428.788384651 2024-04-28T18:55:16.433815+00:00 19994330.276017405093 27869999.999958690256 262864330.275972396135 1 60428.788396253 2024-04-28T18:55:17.436227+00:00 19994330.276120811701 27869999.999968096614 262864330.276085227728 1 60428.788407768 2024-04-28T18:55:18.431132+00:00 19994330.276154849678 27870000.000033814460 262864330.276184976101 1 60428.788419385 2024-04-28T18:55:19.434910+00:00 19994330.276014592499 27869999.999997712672 262864330.276008605957 1 60428.788430926 2024-04-28T18:55:20.432015+00:00 19994330.275806032121 27869999.999991383404 262864330.275793731213 1 60428.788442468 2024-04-28T18:55:21.429261+00:00 19994330.275957375765 27869999.999985594302 262864330.275939285755 1 60428.788454120 2024-04-28T18:55:22.435971+00:00 19994330.275993298739 27870000.000015191734 262864330.276004791260 1 60428.788465634 2024-04-28T18:55:23.430757+00:00 19994330.275870300829 27870000.000023204833 262864330.275889813900 1 60428.788477198 2024-04-28T18:55:24.429886+00:00 19994330.276076141745 27869999.999968517572 262864330.276040971279 1 60428.788488803 2024-04-28T18:55:25.432612+00:00 19994330.275903079659 27870000.000013254583 262864330.275912642479 1 60428.788500342 2024-04-28T18:55:26.429488+00:00 19994330.275839503855 27869999.999988824129 262864330.275824636221 1 60428.788511991 2024-04-28T18:55:27.435969+00:00 19994330.276088077575 27869999.999985534698 262864330.276069939137 1 60428.788523602 2024-04-28T18:55:28.439262+00:00 19994330.275911517441 27869999.999971374869 262864330.275879204273 1 60428.788535121 2024-04-28T18:55:29.434422+00:00 19994330.276114217937 27870000.000033285469 262864330.276143819094 1 60428.788546643 2024-04-28T18:55:30.429924+00:00 19994330.275988992304 27870000.000025227666 262864330.276010513306 1 60428.788558235 2024-04-28T18:55:31.431563+00:00 19994330.275801960379 27870000.000004604459 262864330.275802850723 1 60428.788569910 2024-04-28T18:55:32.440224+00:00 19994330.275902479887 27869999.999979965389 262864330.275878757238 1 60428.788581397 2024-04-28T18:55:33.432737+00:00 19994330.275965247303 27869999.999988328665 262864330.275949865580 1 60428.788592976 2024-04-28T18:55:34.433136+00:00 19994330.275788974017 27870000.000006653368 262864330.275791913271 1 60428.788604588 2024-04-28T18:55:35.436445+00:00 19994330.275914680213 27869999.999959360808 262864330.275870323181 1 60428.788616097 2024-04-28T18:55:36.430754+00:00 19994330.275956619531 27870000.000037442893 262864330.275990366936 1 60428.788627688 2024-04-28T18:55:37.432259+00:00 19994330.275904159993 27870000.000112459064 262864330.276012927294 1 60428.788639280 2024-04-28T18:55:38.433802+00:00 19994330.276271574199 27869999.999979548156 262864330.276247441769 1 60428.788650829 2024-04-28T18:55:39.431627+00:00 19994330.275864984840 27870000.000070530921 262864330.275931835175 1 60428.788662449 2024-04-28T18:55:40.435575+00:00 19994330.275763109326 27869999.999955523759 262864330.275714933872 1 60428.788673965 2024-04-28T18:55:41.430602+00:00 19994330.276050183922 27869999.999962665141 262864330.276009142399 1 60428.788685559 2024-04-28T18:55:42.432335+00:00 19994330.276071663946 27869999.999964997172 262864330.276032984257 1 60428.788697146 2024-04-28T18:55:43.433406+00:00 19994330.275817230344 27870000.000001665205 262864330.275815188885 1 60428.788708695 2024-04-28T18:55:44.431288+00:00 19994330.276158262044 27870000.000003334135 262864330.276157915592 1 60428.788720265 2024-04-28T18:55:45.430872+00:00 19994330.275811109692 27869999.999999701977 262864330.275807112455 1 60428.788731884 2024-04-28T18:55:46.434761+00:00 19994330.276070546359 27869999.999991230667 262864330.276058077812 1 60428.788743471 2024-04-28T18:55:47.435915+00:00 19994330.275874767452 27869999.999984700233 262864330.275855779648 1 60428.788755083 2024-04-28T18:55:48.439109+00:00 19994330.275937106460 27869999.999983280897 262864330.275916695595 1 60428.788766799 2024-04-28T18:55:49.451465+00:00 19994330.276107583195 27870000.000023324043 262864330.276127219200 1 60428.788778265 2024-04-28T18:55:50.442117+00:00 19994330.275993227959 27869999.999964587390 262864330.275954127312 1 60428.788789812 2024-04-28T18:55:51.439752+00:00 19994330.275922905654 27870000.000003363937 262864330.275922566652 1 60428.788801383 2024-04-28T18:55:52.439481+00:00 19994330.275711912662 27870000.000002760440 262864330.275710999966 1 60428.788812888 2024-04-28T18:55:53.433518+00:00 19994330.276156067848 27869999.999976761639 262864330.276129126549 1 60428.788824598 2024-04-28T18:55:54.445265+00:00 19994330.275739353150 27870000.000007569790 262864330.275743216276 1 60428.788836209 2024-04-28T18:55:55.448431+00:00 19994330.276081878692 27870000.000017546117 262864330.276095747948 1 60428.788847663 2024-04-28T18:55:56.438142+00:00 19994330.275875076652 27869999.999989777803 262864330.275861144066 1 60428.788859413 2024-04-28T18:55:57.453254+00:00 19994330.276185005903 27869999.999991223216 262864330.276172548532 1 60428.788870818 2024-04-28T18:55:58.438664+00:00 19994330.275727022439 27870000.000077757984 262864330.275801092386 1 60428.788882310 2024-04-28T18:55:59.431595+00:00 19994330.275914832950 27870000.000053435564 262864330.275964558125 1 60428.788893873 2024-04-28T18:56:00.430659+00:00 19994330.275926347822 27870000.000005844980 262864330.275928497314 1 60428.788905542 2024-04-28T18:56:01.438838+00:00 19994330.276135809720 27870000.000044137239 262864330.276176244020 1 60428.788917146 2024-04-28T18:56:02.441387+00:00 19994330.275929387659 27869999.999980762601 262864330.275906443596 1 60428.788928735 2024-04-28T18:56:03.442680+00:00 19994330.276230495423 27870000.000037077814 262864330.276263862848 1 60428.788940242 2024-04-28T18:56:04.436969+00:00 19994330.275855217129 27869999.999981842935 262864330.275833368301 1 60428.788951849 2024-04-28T18:56:05.439732+00:00 19994330.275863047689 27869999.999995235354 262864330.275854587555 1 60428.788963338 2024-04-28T18:56:06.432396+00:00 19994330.276105016470 27870000.000012055039 262864330.276113361120 1 60428.788974988 2024-04-28T18:56:07.438954+00:00 19994330.276027888060 27870000.000013116747 262864330.276037305593 1 60428.788986607 2024-04-28T18:56:08.442876+00:00 19994330.275898519903 27869999.999994862825 262864330.275889694691 1 60428.788998178 2024-04-28T18:56:09.442580+00:00 19994330.275941856205 27870000.000039253384 262864330.275977402925 1 60428.789009639 2024-04-28T18:56:10.432815+00:00 19994330.275836929679 27869999.999950177968 262864330.275783419609 1 60428.789021338 2024-04-28T18:56:11.443605+00:00 19994330.276016823947 27870000.000022184104 262864330.276035308838 1 60428.789032822 2024-04-28T18:56:12.435832+00:00 19994330.275958944112 27870000.000007729977 262864330.275962978601 1 60428.789044460 2024-04-28T18:56:13.441343+00:00 19994330.276033878326 27870000.000039897859 262864330.276070088148 1 60428.789056078 2024-04-28T18:56:14.445144+00:00 19994330.275999374688 27870000.000033911318 262864330.276029586792 1 60428.789067594 2024-04-28T18:56:15.440165+00:00 19994330.275979768485 27869999.999984253198 262864330.275960326195 1 60428.789079078 2024-04-28T18:56:16.432382+00:00 19994330.275756023824 27869999.999954488128 262864330.275706827641 1 60428.789090644 2024-04-28T18:56:17.431625+00:00 19994330.276061873883 27870000.000004205853 262864330.276062369347 1 60428.789102261 2024-04-28T18:56:18.435383+00:00 19994330.275729201734 27870000.000031091273 262864330.275756597519 1 60428.789113785 2024-04-28T18:56:19.431059+00:00 19994330.275986533612 27869999.999975439161 262864330.275958269835 1 60428.789125353 2024-04-28T18:56:20.430485+00:00 19994330.275971699506 27869999.999950677156 262864330.275918692350 1 60428.789136938 2024-04-28T18:56:21.431412+00:00 19994330.275937166065 27870000.000004544854 262864330.275938004255 1 60428.789148694 2024-04-28T18:56:22.447207+00:00 19994330.276026792824 27869999.999956037849 262864330.275979131460 1 60428.789160173 2024-04-28T18:56:23.438957+00:00 19994330.275913212448 27870000.000035330653 262864330.275944858789 1 60428.789171741 2024-04-28T18:56:24.438452+00:00 19994330.275954995304 27870000.000063389540 262864330.276014685631 1 60428.789183242 2024-04-28T18:56:25.432089+00:00 19994330.276125907898 27870000.000019378960 262864330.276141583920 1 60428.789194799 2024-04-28T18:56:26.430676+00:00 19994330.275990258902 27870000.000013835728 262864330.276000380516 1 60428.789206793 2024-04-28T18:56:27.466926+00:00 19994330.275941517204 27869999.999956618994 262864330.275894433260 1 60428.789217971 2024-04-28T18:56:28.432682+00:00 19994330.275909133255 27869999.999974925071 262864330.275880366564 1 60428.789229549 2024-04-28T18:56:29.432990+00:00 19994330.275945715606 27870000.000051539391 262864330.275993555784 1 60428.789241168 2024-04-28T18:56:30.436893+00:00 19994330.275871787220 27870000.000044692308 262864330.275912791491 1 60428.789252680 2024-04-28T18:56:31.431557+00:00 19994330.275935418904 27870000.000027786940 262864330.275959491730 1 60428.789264339 2024-04-28T18:56:32.438837+00:00 19994330.276119966060 27870000.000006824732 262864330.276123106480 1 60428.789275888 2024-04-28T18:56:33.436760+00:00 19994330.275921884924 27869999.999965462834 262864330.275883644819 1 60428.789287435 2024-04-28T18:56:34.434401+00:00 19994330.275858256966 27870000.000011052936 262864330.275865614414 1 60428.789298961 2024-04-28T18:56:35.430233+00:00 19994330.276031460613 27869999.999999083579 262864330.276026844978 1 60428.789310629 2024-04-28T18:56:36.438298+00:00 19994330.275982305408 27869999.999974273145 262864330.275952875614 1 60428.789322112 2024-04-28T18:56:37.430476+00:00 19994330.275987524539 27870000.000002339482 262864330.275986164808 1 60428.789333704 2024-04-28T18:56:38.432000+00:00 19994330.276027809829 27869999.999933339655 262864330.275957435369 1 60428.789345384 2024-04-28T18:56:39.441189+00:00 19994330.275964774191 27869999.999986071140 262864330.275947153568 1 60428.789356906 2024-04-28T18:56:40.436726+00:00 19994330.275982052088 27870000.000019159168 262864330.275997519493 1 60428.789368453 2024-04-28T18:56:41.434335+00:00 19994330.275890145451 27870000.000017695129 262864330.275904148817 1 60428.789380034 2024-04-28T18:56:42.434983+00:00 19994330.276129383594 27869999.999981924891 262864330.276107639074 1 60428.789391611 2024-04-28T18:56:43.435218+00:00 19994330.275823842734 27869999.999990280718 262864330.275810420513 1 60428.789403189 2024-04-28T18:56:44.435511+00:00 19994330.275869503617 27870000.000031538308 262864330.275897324085 1 60428.789414696 2024-04-28T18:56:45.429724+00:00 19994330.275929894298 27870000.000043835491 262864330.275970041752 1 60428.789426268 2024-04-28T18:56:46.429559+00:00 19994330.275852899998 27869999.999948721379 262864330.275797903538 1 60428.789437859 2024-04-28T18:56:47.431037+00:00 19994330.275939587504 27869999.999994542450 262864330.275930434465 1 60428.789449573 2024-04-28T18:56:48.443118+00:00 19994330.276229340583 27870000.000013750046 262864330.276239395142 1 60428.789461212 2024-04-28T18:56:49.448749+00:00 19994330.275943428278 27870000.000053908676 262864330.275993645191 1 60428.789472708 2024-04-28T18:56:50.441910+00:00 19994330.275855395943 27869999.999997969717 262864330.275849670172 1 60428.789484217 2024-04-28T18:56:51.436381+00:00 19994330.276100259274 27870000.000036902726 262864330.276133447886 1 60428.789495821 2024-04-28T18:56:52.438946+00:00 19994330.275818593800 27869999.999975878745 262864330.275790780783 1 60428.789507512 2024-04-28T18:56:53.449036+00:00 19994330.276126679033 27869999.999994073063 262864330.276117056608 1 60428.789518975 2024-04-28T18:56:54.439417+00:00 19994330.275876808912 27870000.000034876168 262864330.275907993317 1 60428.789530615 2024-04-28T18:56:55.445132+00:00 19994330.276157833636 27870000.000047396868 262864330.276201516390 1 60428.789542112 2024-04-28T18:56:56.438523+00:00 19994330.275876548141 27869999.999999471009 262864330.275872319937 1 60428.789553656 2024-04-28T18:56:57.435900+00:00 19994330.276181697845 27870000.000005118549 262864330.276183128357 1 60428.789565222 2024-04-28T18:56:58.435199+00:00 19994330.275853030384 27869999.999973814934 262864330.275823146105 1 60428.789576781 2024-04-28T18:56:59.433932+00:00 19994330.275797154754 27869999.999996051192 262864330.275789529085 1 60428.789588571 2024-04-28T18:57:00.452520+00:00 19994330.276001658291 27869999.999999348074 262864330.275997310877 1 60428.789599947 2024-04-28T18:57:01.435448+00:00 19994330.276004031301 27870000.000017788261 262864330.276018142700 1 60428.789611515 2024-04-28T18:57:02.434848+00:00 19994330.275807224214 27869999.999952469021 262864330.275756001472 1 60428.789623179 2024-04-28T18:57:03.442624+00:00 19994330.275962602347 27869999.999980945140 262864330.275939851999 1 60428.789634629 2024-04-28T18:57:04.431904+00:00 19994330.275912318379 27870000.000018406659 262864330.275927037001 1 60428.789646186 2024-04-28T18:57:05.430518+00:00 19994330.276091270149 27869999.999986927956 262864330.276074498892 1 60428.789657853 2024-04-28T18:57:06.438450+00:00 19994330.276003770530 27869999.999975848943 262864330.275975942612 1 60428.789669364 2024-04-28T18:57:07.433070+00:00 19994330.275922108442 27869999.999992575496 262864330.275911003351 1 60428.789680963 2024-04-28T18:57:08.435186+00:00 19994330.276037413627 27869999.999964371324 262864330.275998085737 1 60428.789692489 2024-04-28T18:57:09.431074+00:00 19994330.275878664106 27869999.999976318330 262864330.275851279497 1 60428.789704086 2024-04-28T18:57:10.433060+00:00 19994330.275931354612 27870000.000019833446 262864330.275947511196 1 60428.789715647 2024-04-28T18:57:11.431893+00:00 19994330.275977075100 27870000.000056847930 262864330.276030242443 1 60428.789727291 2024-04-28T18:57:12.437948+00:00 19994330.275974564254 27870000.000000812113 262864330.275971680880 1 60428.789738857 2024-04-28T18:57:13.437212+00:00 19994330.275987800211 27870000.000006806105 262864330.275990903378 1 60428.789750435 2024-04-28T18:57:14.437576+00:00 19994330.276080984622 27869999.999963916838 262864330.276041209698 1 60428.789761948 2024-04-28T18:57:15.432341+00:00 19994330.275921244174 27869999.999999459833 262864330.275917023420 1 60428.789773492 2024-04-28T18:57:16.429701+00:00 19994330.275975104421 27869999.999997213483 262864330.275968611240 1 60428.789785068 2024-04-28T18:57:17.429938+00:00 19994330.276034746319 27869999.999959699810 262864330.275990754366 1 60428.789796688 2024-04-28T18:57:18.433804+00:00 19994330.276016108692 27869999.999957274646 262864330.275969684124 1 60428.789808269 2024-04-28T18:57:19.434437+00:00 19994330.275783650577 27870000.000036258250 262864330.275816231966 1 60428.789819790 2024-04-28T18:57:20.429878+00:00 19994330.275952331722 27869999.999984543771 262864330.275933176279 1 60428.789831373 2024-04-28T18:57:21.430610+00:00 19994330.275935743004 27870000.000006172806 262864330.275938212872 1 60428.789842956 2024-04-28T18:57:22.431415+00:00 19994330.275867480785 27870000.000017743558 262864330.275881528854 1 60428.789854530 2024-04-28T18:57:23.431403+00:00 19994330.276021488011 27869999.999996215105 262864330.276014000177 1 60428.789866104 2024-04-28T18:57:24.431345+00:00 19994330.275914210826 27870000.000014789402 262864330.275925308466 1 60428.789877776 2024-04-28T18:57:25.439863+00:00 19994330.276087466627 27870000.000024110079 262864330.276107877493 1 60428.789889344 2024-04-28T18:57:26.439318+00:00 19994330.275987986475 27869999.999949414283 262864330.275933712721 1 60428.789900827 2024-04-28T18:57:27.431428+00:00 19994330.276075370610 27870000.000042531639 262864330.276114195585 1 60428.789912408 2024-04-28T18:57:28.432058+00:00 19994330.275927856565 27869999.999990653247 262864330.275914788246 1 60428.789924006 2024-04-28T18:57:29.434142+00:00 19994330.275911647826 27870000.000036455691 262864330.275944411755 1 60428.789935722 2024-04-28T18:57:30.446389+00:00 19994330.275774940848 27870000.000042285770 262864330.275813519955 1 60428.789947198 2024-04-28T18:57:31.437911+00:00 19994330.275749903172 27870000.000002991408 262864330.275749176741 1 60428.789958707 2024-04-28T18:57:32.432310+00:00 19994330.275954730809 27869999.999980032444 262864330.275931060314 1 60428.789970250 2024-04-28T18:57:33.429617+00:00 19994330.275825735182 27869999.999974161386 262864330.275796204805 1 60428.789981931 2024-04-28T18:57:34.438863+00:00 19994330.275951553136 27869999.999991286546 262864330.275939166546 1 60428.789993543 2024-04-28T18:57:35.442146+00:00 19994330.276022098958 27869999.999971106648 262864330.275989502668 1 60428.790005343 2024-04-28T18:57:36.461650+00:00 19994330.275794427842 27869999.999965839088 262864330.275756567717 1 60428.790016702 2024-04-28T18:57:37.443071+00:00 19994330.275956481695 27869999.999982107431 262864330.275934904814 1 60428.790028181 2024-04-28T18:57:38.434825+00:00 19994330.275889467448 27869999.999992743134 262864330.275878489017 1 60428.790039753 2024-04-28T18:57:39.434649+00:00 19994330.275975387543 27870000.000012297183 262864330.275983989239 1 60428.790051493 2024-04-28T18:57:40.448990+00:00 19994330.276125248522 27870000.000027578324 262864330.276149123907 1 60428.790062861 2024-04-28T18:57:41.431148+00:00 19994330.275936949998 27870000.000083986670 262864330.276017248631 1 60428.790074470 2024-04-28T18:57:42.434232+00:00 19994330.275928426534 27870000.000068031251 262864330.275992780924 1 60428.790086211 2024-04-28T18:57:43.448591+00:00 19994330.275834780186 27869999.999936033040 262864330.275767117739 1 60428.790097652 2024-04-28T18:57:44.437096+00:00 19994330.275981895626 27869999.999950230122 262864330.275928437710 1 60428.790109232 2024-04-28T18:57:45.437636+00:00 19994330.275868542492 27869999.999997336417 262864330.275862187147 1 60428.790120995 2024-04-28T18:57:46.453940+00:00 19994330.276042148471 27869999.999980963767 262864330.276019394398 1 60428.790132468 2024-04-28T18:57:47.445226+00:00 19994330.275942835957 27870000.000013694167 262864330.275952845812 1 60428.790143945 2024-04-28T18:57:48.436850+00:00 19994330.275734215975 27869999.999999433756 262864330.275729954243 1 60428.790155496 2024-04-28T18:57:49.434817+00:00 19994330.275909598917 27869999.999995984137 262864330.275901883841 1 60428.790167160 2024-04-28T18:57:50.442659+00:00 19994330.276279263198 27870000.000023186207 262864330.276298761368 1 60428.790178663 2024-04-28T18:57:51.436501+00:00 19994330.275918070227 27870000.000006947666 262864330.275921314955 1 60428.790190216 2024-04-28T18:57:52.434682+00:00 19994330.275876421481 27870000.000023677945 262864330.275896400213 1 60428.790201793 2024-04-28T18:57:53.434899+00:00 19994330.275809567422 27870000.000008936971 262864330.275814801455 1 60428.790213398 2024-04-28T18:57:54.437604+00:00 19994330.276147056371 27870000.000015076250 262864330.276158452034 1 60428.790225119 2024-04-28T18:57:55.450334+00:00 19994330.276129320264 27869999.999952089041 262864330.276077687740 1 60428.790236549 2024-04-28T18:57:56.437869+00:00 19994330.275779142976 27869999.999960750341 262864330.275736212730 1 60428.790248212 2024-04-28T18:57:57.445537+00:00 19994330.276079714298 27870000.000025331974 262864330.276101350784 1 60428.790259795 2024-04-28T18:57:58.446271+00:00 19994330.275849569589 27869999.999922253191 262864330.275768131018 1 60428.790271280 2024-04-28T18:57:59.438566+00:00 19994330.276132572442 27869999.999984897673 262864330.276113778353 1 60428.790282969 2024-04-28T18:58:00.448567+00:00 19994330.275863468647 27870000.000049334019 262864330.275909096003 1 60428.790294481 2024-04-28T18:58:01.443143+00:00 19994330.275976080447 27870000.000023733824 262864330.275996118784 1 60428.790305997 2024-04-28T18:58:02.438122+00:00 19994330.275794874877 27869999.999966692179 262864330.275757849216 1 60428.790317626 2024-04-28T18:58:03.442899+00:00 19994330.276038009673 27869999.999965634197 262864330.275999963284 1 60428.790329077 2024-04-28T18:58:04.432226+00:00 19994330.275782044977 27870000.000065408647 262864330.275843769312 1 60428.790340636 2024-04-28T18:58:05.430982+00:00 19994330.275913730264 27870000.000014331192 262864330.275924384594 1 60428.790352206 2024-04-28T18:58:06.430616+00:00 19994330.276204541326 27869999.999968256801 262864330.276169121265 1 60428.790363857 2024-04-28T18:58:07.437214+00:00 19994330.275751367211 27870000.000009551644 262864330.275757193565 1 60428.790375350 2024-04-28T18:58:08.430209+00:00 19994330.276017468423 27869999.999996829778 262864330.276010602713 1 60428.790387008 2024-04-28T18:58:09.437540+00:00 19994330.276024430990 27869999.999966688454 262864330.275987416506 1 60428.790398544 2024-04-28T18:58:10.434175+00:00 19994330.276170764118 27869999.999986462295 262864330.276153534651 1 60428.790410123 2024-04-28T18:58:11.434603+00:00 19994330.275811992586 27870000.000016782433 262864330.275825083256 1 60428.790421671 2024-04-28T18:58:12.432340+00:00 19994330.275951404124 27870000.000019304454 262864330.275967031717 1 60428.790433577 2024-04-28T18:58:13.461053+00:00 19994330.276156734675 27869999.999902777374 262864330.276055812836 1 60428.790444787 2024-04-28T18:58:14.429556+00:00 19994330.275964632630 27869999.999946221709 262864330.275907158852 1 60428.790456392 2024-04-28T18:58:15.432292+00:00 19994330.276056874543 27870000.000039722770 262864330.276092916727 1 60428.790468142 2024-04-28T18:58:16.447482+00:00 19994330.275920350105 27870000.000079702586 262864330.275996357203 1 60428.790479516 2024-04-28T18:58:17.430169+00:00 19994330.275902897120 27869999.999975275248 262864330.275874465704 1 60428.790491134 2024-04-28T18:58:18.433969+00:00 19994330.275920134038 27870000.000039424747 262864330.275955855846 1 60428.790502698 2024-04-28T18:58:19.433113+00:00 19994330.275972530246 27870000.000011436641 262864330.275980293751 1 60428.790514216 2024-04-28T18:58:20.428276+00:00 19994330.275961946696 27869999.999943885952 262864330.275902122259 1 60428.790526025 2024-04-28T18:58:21.448590+00:00 19994330.275849260390 27869999.999961536378 262864330.275807082653 1 60428.790537395 2024-04-28T18:58:22.430929+00:00 19994330.276157040149 27870000.000027202070 262864330.276180565357 1 60428.790548974 2024-04-28T18:58:23.431324+00:00 19994330.275768347085 27870000.000000238419 262864330.275764882565 1 60428.790560543 2024-04-28T18:58:24.430881+00:00 19994330.275981988758 27869999.999972436577 262864330.275950729847 1 60428.790572117 2024-04-28T18:58:25.430888+00:00 19994330.276116847992 27870000.000018808991 262864330.276131957769 1 60428.790583690 2024-04-28T18:58:26.430772+00:00 19994330.276112370193 27869999.999981578439 262864330.276090264320 1 60428.790595298 2024-04-28T18:58:27.433731+00:00 19994330.275863938034 27870000.000041898340 262864330.275902152061 1 60428.790606893 2024-04-28T18:58:28.435538+00:00 19994330.275929559022 27869999.999991815537 262864330.275917679071 1 60428.790618447 2024-04-28T18:58:29.433818+00:00 19994330.275712236762 27869999.999948084354 262864330.275656640530 1 60428.790629983 2024-04-28T18:58:30.430581+00:00 19994330.276248291135 27870000.000015858561 262864330.276260435581 1 60428.790641585 2024-04-28T18:58:31.432984+00:00 19994330.275640543550 27869999.999948516488 262864330.275585353374 1 60428.790653138 2024-04-28T18:58:32.431181+00:00 19994330.275985762477 27870000.000021368265 262864330.276003420353 1 60428.790664759 2024-04-28T18:58:33.435162+00:00 19994330.275999445468 27870000.000024355948 262864330.276020109653 1 60428.790676297 2024-04-28T18:58:34.432085+00:00 19994330.275895144790 27869999.999989517033 262864330.275880962610 1 60428.790687848 2024-04-28T18:58:35.430059+00:00 19994330.275857310742 27869999.999982088804 262864330.275835692883 1 60428.790699462 2024-04-28T18:58:36.433565+00:00 19994330.276108324528 27869999.999977242202 262864330.276081860065 1 60428.790711008 2024-04-28T18:58:37.431055+00:00 19994330.275831434876 27869999.999995797873 262864330.275823533535 1 60428.790722570 2024-04-28T18:58:38.430097+00:00 19994330.276039987803 27870000.000006034970 262864330.276042312384 1 60428.790734210 2024-04-28T18:58:39.435727+00:00 19994330.276062056422 27870000.000002682209 262864330.276061058044 1 60428.790745714 2024-04-28T18:58:40.429690+00:00 19994330.275746751577 27869999.999994214624 262864330.275737285614 1 60428.790757296 2024-04-28T18:58:41.430344+00:00 19994330.275986965746 27870000.000019479543 262864330.276002764702 1 60428.790768867 2024-04-28T18:58:42.430159+00:00 19994330.275991063565 27870000.000033680350 262864330.276021033525 1 60428.790780451 2024-04-28T18:58:43.430966+00:00 19994330.275990478694 27869999.999961450696 262864330.275948226452 1 60428.790792000 2024-04-28T18:58:44.428772+00:00 19994330.276035659015 27870000.000052567571 262864330.276084542274 1 60428.790803659 2024-04-28T18:58:45.436170+00:00 19994330.275813419372 27870000.000025060028 262864330.275834798813 1 60428.790815348 2024-04-28T18:58:46.446078+00:00 19994330.276029486209 27869999.999984838068 262864330.276010632515 1 60428.790826778 2024-04-28T18:58:47.433636+00:00 19994330.275897298008 27870000.000016395003 262864330.275909990072 1 60428.790838547 2024-04-28T18:58:48.450413+00:00 19994330.276050876826 27869999.999965172261 262864330.276012331247 1 60428.790850001 2024-04-28T18:58:49.440102+00:00 19994330.275779630989 27869999.999959178269 262864330.275735110044 1 60428.790861612 2024-04-28T18:58:50.443272+00:00 19994330.275890450925 27869999.999952595681 262864330.275839328766 1 60428.790873125 2024-04-28T18:58:51.438000+00:00 19994330.275977078825 27869999.999991886318 262864330.275965273380 1 60428.790884716 2024-04-28T18:58:52.439436+00:00 19994330.275875348598 27870000.000030074269 262864330.275901734829 1 60428.790896290 2024-04-28T18:58:53.439498+00:00 19994330.275855485350 27869999.999973952770 262864330.275825738907 1 60428.790907887 2024-04-28T18:58:54.441441+00:00 19994330.276079867035 27870000.000024996698 262864330.276101171970 1 60428.790919390 2024-04-28T18:58:55.435274+00:00 19994330.275851059705 27869999.999948479235 262864330.275795847178 1 60428.790931071 2024-04-28T18:58:56.444531+00:00 19994330.276163291186 27870000.000015266240 262864330.276174843311 1 60428.790942690 2024-04-28T18:58:57.448442+00:00 19994330.275945305824 27870000.000026479363 262864330.275968074799 1 60428.790954183 2024-04-28T18:58:58.441402+00:00 19994330.276167616248 27870000.000024873763 262864330.276188790798 1 60428.790965995 2024-04-28T18:58:59.461943+00:00 19994330.275823771954 27870000.000023633242 262864330.275843709707 1 60428.790977360 2024-04-28T18:59:00.443874+00:00 19994330.276017770171 27869999.999981168658 262864330.275995254517 1 60428.790988978 2024-04-28T18:59:01.447655+00:00 19994330.275841519237 27869999.999952070415 262864330.275789916515 1 60428.791000417 2024-04-28T18:59:02.436001+00:00 19994330.275935303420 27869999.999996546656 262864330.275928139687 1 60428.791011936 2024-04-28T18:59:03.431252+00:00 19994330.275936134160 27869999.999928060919 262864330.275860488415 1 60428.791023505 2024-04-28T18:59:04.430828+00:00 19994330.276097912341 27870000.000009305775 262864330.276103526354 1 60428.791035118 2024-04-28T18:59:05.434191+00:00 19994330.276213858277 27869999.999917808920 262864330.276127964258 1 60428.791046730 2024-04-28T18:59:06.437511+00:00 19994330.275883946568 27870000.000012457371 262864330.275892704725 1 60428.791058323 2024-04-28T18:59:07.439116+00:00 19994330.276184067130 27870000.000033345073 262864330.276213705540 1 60428.791069786 2024-04-28T18:59:08.429535+00:00 19994330.275807797909 27869999.999992936850 262864330.275797039270 1 60428.791081379 2024-04-28T18:59:09.431164+00:00 19994330.275969333947 27870000.000002216548 262864330.275967836380 1 60428.791092930 2024-04-28T18:59:10.429167+00:00 19994330.276103716344 27870000.000038862228 262864330.276138871908 1 60428.791104512 2024-04-28T18:59:11.429879+00:00 19994330.275672152638 27870000.000054411590 262864330.275722861290 1 60428.791116111 2024-04-28T18:59:12.431979+00:00 19994330.275989819318 27869999.999999441206 262864330.275985568762 1 60428.791127684 2024-04-28T18:59:13.431877+00:00 19994330.276054877788 27869999.999929450452 262864330.275980651379 1 60428.791139250 2024-04-28T18:59:14.431201+00:00 19994330.275906838477 27869999.999996215105 262864330.275899350643 1 60428.791150824 2024-04-28T18:59:15.431183+00:00 19994330.276184711605 27870000.000060386956 262864330.276241391897 1 60428.791162420 2024-04-28T18:59:16.433060+00:00 19994330.275875639170 27869999.999999724329 262864330.275871664286 1 60428.791174131 2024-04-28T18:59:17.444957+00:00 19994330.276021793485 27869999.999963834882 262864330.275981903076 1 60428.791185572 2024-04-28T18:59:18.433451+00:00 19994330.275977514684 27869999.999988187104 262864330.275962024927 1 60428.791197114 2024-04-28T18:59:19.430670+00:00 19994330.275884810835 27870000.000054467469 262864330.275935590267 1 60428.791208848 2024-04-28T18:59:20.444443+00:00 19994330.275880128145 27869999.999980617315 262864330.275857061148 1 60428.791220336 2024-04-28T18:59:21.437023+00:00 19994330.275960773230 27869999.999953690916 262864330.275910764933 1 60428.791231996 2024-04-28T18:59:22.444441+00:00 19994330.276045151055 27869999.999988101423 262864330.276029556990 1 60428.791243523 2024-04-28T18:59:23.440387+00:00 19994330.275953412056 27869999.999962344766 262864330.275912046432 1 60428.791255157 2024-04-28T18:59:24.445508+00:00 19994330.276024881750 27869999.999994732440 262864330.276015907526 1 60428.791266707 2024-04-28T18:59:25.443492+00:00 19994330.275853056461 27870000.000018402934 262864330.275867789984 1 60428.791278251 2024-04-28T18:59:26.440933+00:00 19994330.275979313999 27870000.000064093620 262864330.276039719582 1 60428.791289919 2024-04-28T18:59:27.449005+00:00 19994330.275970414281 27870000.000020738691 262864330.275987446308 1 60428.791301636 2024-04-28T18:59:28.461377+00:00 19994330.276104442775 27869999.999968536198 262864330.276069283485 1 60428.791313035 2024-04-28T18:59:29.446254+00:00 19994330.275933254510 27870000.000015586615 262864330.275945156813 1 60428.791324656 2024-04-28T18:59:30.450297+00:00 19994330.275989860296 27870000.000028397888 262864330.276014566422 1 60428.791336121 2024-04-28T18:59:31.440809+00:00 19994330.276160269976 27870000.000027958304 262864330.276184529066 1 60428.791347622 2024-04-28T18:59:32.434535+00:00 19994330.275791157037 27869999.999998223037 262864330.275785684586 1 60428.791359214 2024-04-28T18:59:33.436114+00:00 19994330.275866486132 27870000.000017400831 262864330.275880187750 1 60428.791370812 2024-04-28T18:59:34.438125+00:00 19994330.275988116860 27870000.000034738332 262864330.276019155979 1 60428.791382342 2024-04-28T18:59:35.434349+00:00 19994330.276002176106 27869999.999959234148 262864330.275957703590 1 60428.791393901 2024-04-28T18:59:36.433081+00:00 19994330.275964282453 27869999.999968633056 262864330.275929242373 1 60428.791405584 2024-04-28T18:59:37.442410+00:00 19994330.275952838361 27870000.000015381724 262864330.275964528322 1 60428.791417159 2024-04-28T18:59:38.442541+00:00 19994330.276082638651 27870000.000029742718 262864330.276108682156 1 60428.791428627 2024-04-28T18:59:39.433395+00:00 19994330.276016522199 27869999.999976914376 262864330.275989741087 1 60428.791440303 2024-04-28T18:59:40.442161+00:00 19994330.276152756065 27870000.000007990748 262864330.276157051325 1 60428.791451964 2024-04-28T18:59:41.449688+00:00 19994330.276059526950 27870000.000006604940 262864330.276062458754 1 60428.791463400 2024-04-28T18:59:42.437763+00:00 19994330.276138972491 27870000.000000607222 262864330.276135861874 1 60428.791475025 2024-04-28T18:59:43.442207+00:00 19994330.275798056275 27869999.999981231987 262864330.275775581598 1 60428.791486527 2024-04-28T18:59:44.435953+00:00 19994330.275937773287 27869999.999974973500 262864330.275909036398 1 60428.791498172 2024-04-28T18:59:45.442085+00:00 19994330.276082724333 27869999.999991741031 262864330.276070773602 1 60428.791509735 2024-04-28T18:59:46.441089+00:00 19994330.276163235307 27870000.000022400171 262864330.276181936264 1 60428.791521253 2024-04-28T18:59:47.436215+00:00 19994330.275693412870 27869999.999973464757 262864330.275663197041 1 60428.791532892 2024-04-28T18:59:48.441856+00:00 19994330.275969892740 27870000.000003930181 262864330.275970131159 1 60428.791544497 2024-04-28T18:59:49.444495+00:00 19994330.275840505958 27869999.999991893768 262864330.275828719139 1 60428.791555991 2024-04-28T18:59:50.437650+00:00 19994330.275958172977 27870000.000027775764 262864330.275982260704 1 60428.791567584 2024-04-28T18:59:51.439322+00:00 19994330.275881867856 27869999.999941322953 262864330.275819480419 1 60428.791579239 2024-04-28T18:59:52.446243+00:00 19994330.275936208665 27869999.999986775219 262864330.275919288397 1 60428.791590852 2024-04-28T18:59:53.449615+00:00 19994330.275970261544 27869999.999969623983 262864330.275936186314 1 60428.791602276 2024-04-28T18:59:54.436621+00:00 19994330.276141297072 27870000.000024557114 262864330.276162147522 1 60428.791613916 2024-04-28T18:59:55.442328+00:00 19994330.276002280414 27869999.999929614365 262864330.275928199291 1 60428.791625430 2024-04-28T18:59:56.437138+00:00 19994330.275936085731 27870000.000082466751 262864330.276014864445 1 60428.791636955 2024-04-28T18:59:57.432933+00:00 19994330.275883443654 27870000.000015038997 262864330.275894790888 1 60428.791648695 2024-04-28T18:59:58.447293+00:00 19994330.276062544435 27870000.000013165176 262864330.276072025299 1 60428.791660161 2024-04-28T18:59:59.437903+00:00 19994330.276025921106 27870000.000010766089 262864330.276032984257 1 60428.791671848 2024-04-28T19:00:00.447648+00:00 19994330.276140812784 27870000.000001762062 262864330.276138871908 1 60428.791683278 2024-04-28T19:00:01.435231+00:00 19994330.275938853621 27869999.999991126359 262864330.275926291943 1 60428.791695079 2024-04-28T19:00:02.454845+00:00 19994330.276156559587 27869999.999940887094 262864330.276093721390 1 60428.791706487 2024-04-28T19:00:03.440488+00:00 19994330.276205413043 27870000.000004358590 262864330.276206076145 1 60428.791718104 2024-04-28T19:00:04.444207+00:00 19994330.275982659310 27869999.999982673675 262864330.275961637497 1 60428.791729737 2024-04-28T19:00:05.449294+00:00 19994330.275822151452 27870000.000025954098 262864330.275844424963 1 60428.791741216 2024-04-28T19:00:06.441054+00:00 19994330.275963533670 27870000.000005006790 262864330.275964856148 1 60428.791752764 2024-04-28T19:00:07.438772+00:00 19994330.275818288326 27869999.999991361052 262864330.275805950165 1 60428.791764256 2024-04-28T19:00:08.431697+00:00 19994330.276081487536 27870000.000022966415 262864330.276100754738 1 60428.791775907 2024-04-28T19:00:09.438379+00:00 19994330.275773517787 27869999.999971561134 262864330.275741398335 1 60428.791787459 2024-04-28T19:00:10.436431+00:00 19994330.275990217924 27870000.000030960888 262864330.276017487049 1 60428.791799062 2024-04-28T19:00:11.438952+00:00 19994330.275951050222 27869999.999991897494 262864330.275939255953 1 60428.791810612 2024-04-28T19:00:12.436900+00:00 19994330.275865644217 27869999.999971017241 262864330.275832980871 1 60428.791822210 2024-04-28T19:00:13.438958+00:00 19994330.275911409408 27870000.000007327646 262864330.275915056467 1 60428.791833726 2024-04-28T19:00:14.433893+00:00 19994330.276049789041 27869999.999976575375 262864330.276022672653 1 60428.791845463 2024-04-28T19:00:15.448025+00:00 19994330.276003554463 27870000.000004366040 262864330.276004195213 1 60428.791856928 2024-04-28T19:00:16.438606+00:00 19994330.275934971869 27870000.000014673918 262864330.275945931673 1 60428.791868485 2024-04-28T19:00:17.437118+00:00 19994330.275780677795 27869999.999995101243 262864330.275772094727 1 60428.791879993 2024-04-28T19:00:18.431392+00:00 19994330.276102147996 27869999.999998211861 262864330.276096671820 1 60428.791891632 2024-04-28T19:00:19.436955+00:00 19994330.276171308011 27870000.000006392598 262864330.276173979044 1 60428.791903134 2024-04-28T19:00:20.430824+00:00 19994330.275861233473 27869999.999943405390 262864330.275800943375 1 60428.791914733 2024-04-28T19:00:21.432936+00:00 19994330.276161037385 27869999.999957084656 262864330.276114434004 1 60428.791926734 2024-04-28T19:00:22.469793+00:00 19994330.275945603848 27870000.000053230673 262864330.275995135307 1 60428.791937900 2024-04-28T19:00:23.434561+00:00 19994330.275854483247 27869999.999973591417 262864330.275824368000 1 60428.791949425 2024-04-28T19:00:24.430323+00:00 19994330.276184167713 27870000.000004600734 262864330.276185065508 1 60428.791961118 2024-04-28T19:00:25.440583+00:00 19994330.276056576520 27870000.000002302229 262864330.276055186987 1 60428.791972586 2024-04-28T19:00:26.431479+00:00 19994330.275872286409 27870000.000003919005 262864330.275872528553 1 60428.791984235 2024-04-28T19:00:27.437921+00:00 19994330.275991749018 27870000.000010859221 262864330.275998890400 1 60428.791995739 2024-04-28T19:00:28.431821+00:00 19994330.275936730206 27869999.999939043075 262864330.275872081518 1 60428.792007364 2024-04-28T19:00:29.436294+00:00 19994330.275813411921 27870000.000016894192 262864330.275826603174 1 60428.792018920 2024-04-28T19:00:30.434687+00:00 19994330.275959040970 27870000.000019542873 262864330.275974899530 1 60428.792030470 2024-04-28T19:00:31.432622+00:00 19994330.276098996401 27870000.000049848109 262864330.276145160198 1 60428.792042079 2024-04-28T19:00:32.435633+00:00 19994330.276031319052 27869999.999964989722 262864330.275992602110 1 60428.792053591 2024-04-28T19:00:33.430226+00:00 19994330.275993924588 27870000.000055011362 262864330.276045233011 1 60428.792065183 2024-04-28T19:00:34.431769+00:00 19994330.275930456817 27870000.000031515956 262864330.275958299637 1 60428.792076767 2024-04-28T19:00:35.432671+00:00 19994330.275848623365 27869999.999999634922 262864330.275844573975 1 60428.792088385 2024-04-28T19:00:36.436479+00:00 19994330.276115648448 27870000.000004988164 262864330.276116937399 1 60428.792099929 2024-04-28T19:00:37.433866+00:00 19994330.275881383568 27869999.999954655766 262864330.275832325220 1 60428.792111536 2024-04-28T19:00:38.436648+00:00 19994330.276066880673 27870000.000048577785 262864330.276111751795 1 60428.792123104 2024-04-28T19:00:39.436237+00:00 19994330.275876954198 27869999.999968517572 262864330.275841772556 1 60428.792134630 2024-04-28T19:00:40.432085+00:00 19994330.276144828647 27870000.000008165836 262864330.276149302721 1 60428.792146243 2024-04-28T19:00:41.435362+00:00 19994330.275992017239 27870000.000003434718 262864330.275991737843 1 60428.792157784 2024-04-28T19:00:42.432536+00:00 19994330.275943458080 27870000.000003598630 262864330.275943368673 1 60428.792169397 2024-04-28T19:00:43.435916+00:00 19994330.276036806405 27869999.999997150153 262864330.276030242443 1 60428.792180933 2024-04-28T19:00:44.432611+00:00 19994330.275658406317 27870000.000021599233 262864330.275676310062 1 60428.792192492 2024-04-28T19:00:45.431301+00:00 19994330.276128973812 27869999.999986998737 262864330.276112288237 1 60428.792204096 2024-04-28T19:00:46.433924+00:00 19994330.276067733765 27870000.000021088868 262864330.276085138321 1 60428.792215671 2024-04-28T19:00:47.433970+00:00 19994330.276090152562 27869999.999981224537 262864330.276067674160 1 60428.792227212 2024-04-28T19:00:48.431109+00:00 19994330.275928705931 27870000.000038690865 262864330.275963693857 1 60428.792238793 2024-04-28T19:00:49.431737+00:00 19994330.275852009654 27870000.000007897615 262864330.275856196880 1 60428.792250445 2024-04-28T19:00:50.438409+00:00 19994330.276019476354 27869999.999977983534 262864330.275993764400 1 60428.792261919 2024-04-28T19:00:51.429780+00:00 19994330.275810986757 27870000.000028703362 262864330.275835990906 1 60428.792273549 2024-04-28T19:00:52.434663+00:00 19994330.275858379900 27869999.999930892140 262864330.275785565376 1 60428.792285095 2024-04-28T19:00:53.432157+00:00 19994330.275941152126 27869999.999998033047 262864330.275935500860 1 60428.792296840 2024-04-28T19:00:54.446956+00:00 19994330.275946814567 27869999.999994143844 262864330.275937289000 1 60428.792308407 2024-04-28T19:00:55.446390+00:00 19994330.275954529643 27869999.999989748001 262864330.275940597057 1 60428.792320068 2024-04-28T19:00:56.453899+00:00 19994330.276073474437 27870000.000001944602 262864330.276071727276 1 60428.792331421 2024-04-28T19:00:57.434799+00:00 19994330.275874257088 27869999.999997444451 262864330.275867998600 1 60428.792343113 2024-04-28T19:00:58.444932+00:00 19994330.275905981660 27870000.000015992671 262864330.275918304920 1 60428.792354573 2024-04-28T19:00:59.435118+00:00 19994330.276073519140 27870000.000006016344 262864330.276075839996 1 60428.792366257 2024-04-28T19:01:00.444615+00:00 19994330.275988489389 27870000.000030826777 262864330.276015609503 1 60428.792377704 2024-04-28T19:01:01.433627+00:00 19994330.276040844619 27870000.000016495585 262864330.276053667068 1 60428.792389259 2024-04-28T19:01:02.431969+00:00 19994330.275796860456 27870000.000042371452 262864330.275835543871 1 60428.792400886 2024-04-28T19:01:03.436541+00:00 19994330.275980621576 27870000.000025149435 262864330.276002079248 1 60428.792412374 2024-04-28T19:01:04.429151+00:00 19994330.275978662074 27869999.999983932823 262864330.275958895683 1 60428.792423984 2024-04-28T19:01:05.432239+00:00 19994330.276011317968 27870000.000005964190 262864330.276013582945 1 60428.792435540 2024-04-28T19:01:06.430658+00:00 19994330.276037964970 27869999.999978311360 262864330.276012569666 1 60428.792447233 2024-04-28T19:01:07.440880+00:00 19994330.275753948838 27869999.999989178032 262864330.275739431381 1 60428.792458675 2024-04-28T19:01:08.429508+00:00 19994330.276169691235 27869999.999998934567 262864330.276164919138 1 60428.792470254 2024-04-28T19:01:09.429908+00:00 19994330.275868471712 27870000.000046640635 262864330.275911420584 1 60428.792481837 2024-04-28T19:01:10.430741+00:00 19994330.276075363159 27869999.999971829355 262864330.276043504477 1 60428.792493414 2024-04-28T19:01:11.430970+00:00 19994330.276027202606 27869999.999990016222 262864330.276013523340 1 60428.792504990 2024-04-28T19:01:12.431093+00:00 19994330.275874473155 27869999.999950725585 262864330.275821506977 1 60428.792516571 2024-04-28T19:01:13.431766+00:00 19994330.276011869311 27870000.000048842281 262864330.276057004929 1 60428.792528124 2024-04-28T19:01:14.429895+00:00 19994330.275675989687 27870000.000016722828 262864330.275689005852 1 60428.792539777 2024-04-28T19:01:15.436726+00:00 19994330.275959759951 27870000.000024076551 262864330.275980144739 1 60428.792551341 2024-04-28T19:01:16.435805+00:00 19994330.275838624686 27870000.000000607222 262864330.275835514069 1 60428.792562977 2024-04-28T19:01:17.441251+00:00 19994330.275818511844 27870000.000024732202 262864330.275839567184 1 60428.792574515 2024-04-28T19:01:18.438074+00:00 19994330.275997176766 27869999.999983116984 262864330.275976598263 1 60428.792586119 2024-04-28T19:01:19.440727+00:00 19994330.275998163968 27870000.000028051436 262864330.276022523642 1 60428.792597665 2024-04-28T19:01:20.438206+00:00 19994330.275863010436 27869999.999989978969 262864330.275849312544 1 60428.792609368 2024-04-28T19:01:21.449425+00:00 19994330.276208296418 27870000.000023558736 262864330.276228129864 1 60428.792620894 2024-04-28T19:01:22.445187+00:00 19994330.275870162994 27870000.000018883497 262864330.275885373354 1 60428.792632411 2024-04-28T19:01:23.440352+00:00 19994330.275730662048 27870000.000051449984 262864330.275778412819 1 60428.792644039 2024-04-28T19:01:24.444930+00:00 19994330.275943424553 27870000.000012625009 262864330.275952368975 1 60428.792655561 2024-04-28T19:01:25.440444+00:00 19994330.276117261499 27869999.999956205487 262864330.276069760323 1 60428.792667173 2024-04-28T19:01:26.443741+00:00 19994330.276233009994 27869999.999969016761 262864330.276198327541 1 60428.792678734 2024-04-28T19:01:27.442608+00:00 19994330.275733951479 27869999.999970465899 262864330.275700718164 1 60428.792690184 2024-04-28T19:01:28.431946+00:00 19994330.275840561837 27869999.999943144619 262864330.275779992342 1 60428.792701793 2024-04-28T19:01:29.434916+00:00 19994330.276098631322 27869999.999961901456 262864330.276056855917 1 60428.792713408 2024-04-28T19:01:30.438454+00:00 19994330.275863520801 27869999.999973077327 262864330.275832921267 1 60428.792724970 2024-04-28T19:01:31.437396+00:00 19994330.276106972247 27870000.000033732504 262864330.276137024164 1 60428.792736613 2024-04-28T19:01:32.443328+00:00 19994330.275904659182 27869999.999963197857 262864330.275864154100 1 60428.792748108 2024-04-28T19:01:33.436539+00:00 19994330.275985766202 27870000.000008620322 262864330.275990694761 1 60428.792759691 2024-04-28T19:01:34.437311+00:00 19994330.275880534202 27870000.000027172267 262864330.275904029608 1 60428.792771319 2024-04-28T19:01:35.441981+00:00 19994330.275862239301 27870000.000035680830 262864330.275894224644 1 60428.792782823 2024-04-28T19:01:36.435915+00:00 19994330.275963865221 27870000.000008143485 262864330.275968313217 1 60428.792794363 2024-04-28T19:01:37.432987+00:00 19994330.276051614434 27870000.000002238899 262864330.276050150394 1 60428.792806088 2024-04-28T19:01:38.445994+00:00 19994330.275925382972 27869999.999933540821 262864330.275855243206 1 60428.792817678 2024-04-28T19:01:39.447371+00:00 19994330.275884870440 27869999.999985039234 262864330.275866210461 1 60428.792829063 2024-04-28T19:01:40.431003+00:00 19994330.275921333581 27870000.000008992851 262864330.275926649570 1 60428.792840773 2024-04-28T19:01:41.442817+00:00 19994330.276003193110 27869999.999978534877 262864330.275978028774 1 60428.792852329 2024-04-28T19:01:42.441191+00:00 19994330.275758482516 27869999.999998491257 262864330.275753259659 1 60428.792863831 2024-04-28T19:01:43.434992+00:00 19994330.275855600834 27869999.999980729073 262864330.275832623243 1 60428.792875517 2024-04-28T19:01:44.444668+00:00 19994330.276009388268 27870000.000024478883 262864330.276030153036 1 60428.792887054 2024-04-28T19:01:45.441458+00:00 19994330.275898713619 27869999.999985653907 262864330.275880694389 1 60428.792898611 2024-04-28T19:01:46.439998+00:00 19994330.275802358985 27869999.999975278974 262864330.275773942471 1 60428.792910200 2024-04-28T19:01:47.441269+00:00 19994330.276097927243 27870000.000001065433 262864330.276095300913 1 60428.792921784 2024-04-28T19:01:48.442121+00:00 19994330.275846190751 27869999.999995976686 262864330.275838464499 1 60428.792933311 2024-04-28T19:01:49.438070+00:00 19994330.276087615639 27870000.000012021512 262864330.276095926762 1 60428.792944966 2024-04-28T19:01:50.445085+00:00 19994330.275721248239 27870000.000032562762 262864330.275750130415 1 60428.792956491 2024-04-28T19:01:51.440806+00:00 19994330.276185587049 27870000.000012423843 262864330.276194334030 1 60428.792968119 2024-04-28T19:01:52.445423+00:00 19994330.276074569672 27870000.000008706003 262864330.276079565287 1 60428.792979592 2024-04-28T19:01:53.436809+00:00 19994330.275862935930 27869999.999957285821 262864330.275816529989 1 60428.792991285 2024-04-28T19:01:54.447054+00:00 19994330.276114303619 27869999.999942522496 262864330.276053130627 1 60428.793002706 2024-04-28T19:01:55.433780+00:00 19994330.276209056377 27870000.000018950552 262864330.276224315166 1 60428.793014386 2024-04-28T19:01:56.442959+00:00 19994330.275772958994 27869999.999997209758 262864330.275766462088 1 60428.793025826 2024-04-28T19:01:57.431362+00:00 19994330.276003412902 27870000.000023730099 262864330.276023447514 1 60428.793037493 2024-04-28T19:01:58.439388+00:00 19994330.276031587273 27869999.999966889620 262864330.275994777679 1 60428.793049054 2024-04-28T19:01:59.438269+00:00 19994330.276125408709 27870000.000026602298 262864330.276148319244 1 60428.793060645 2024-04-28T19:02:00.439743+00:00 19994330.275727327913 27870000.000049460679 262864330.275773108006 1 60428.793072211 2024-04-28T19:02:01.439048+00:00 19994330.275914072990 27869999.999971974641 262864330.275882363319 1 60428.793083760 2024-04-28T19:02:02.436844+00:00 19994330.276142496616 27870000.000003371388 262864330.276142179966 1 60428.793095276 2024-04-28T19:02:03.431819+00:00 19994330.275983940810 27869999.999940402806 262864330.275920629501 1 60428.793106893 2024-04-28T19:02:04.435573+00:00 19994330.275709092617 27870000.000037070364 262864330.275742471218 1 60428.793118475 2024-04-28T19:02:05.436270+00:00 19994330.276018891484 27869999.999985441566 262864330.276000648737 1 60428.793130102 2024-04-28T19:02:06.440797+00:00 19994330.275847293437 27870000.000002525747 262864330.275846123695 1 60428.793141619 2024-04-28T19:02:07.435871+00:00 19994330.275952547789 27870000.000008579344 262864330.275957435369 1 60428.793153202 2024-04-28T19:02:08.436687+00:00 19994330.275903001428 27870000.000014763325 262864330.275914072990 1 60428.793164800 2024-04-28T19:02:09.438739+00:00 19994330.275901645422 27870000.000016119331 262864330.275914072990 1 60428.793176342 2024-04-28T19:02:10.435956+00:00 19994330.276113975793 27870000.000004786998 262864330.276115089655 1 60428.793187948 2024-04-28T19:02:11.438711+00:00 19994330.276014301926 27870000.000065263361 262864330.276075869799 1 60428.793199573 2024-04-28T19:02:12.443058+00:00 19994330.275983791798 27869999.999995533377 262864330.275975614786 1 60428.793211069 2024-04-28T19:02:13.436345+00:00 19994330.276071589440 27870000.000029422343 262864330.276097297668 1 60428.793222692 2024-04-28T19:02:14.440571+00:00 19994330.275823868811 27869999.999961182475 262864330.275781363249 1 60428.793234179 2024-04-28T19:02:15.433084+00:00 19994330.276027567685 27869999.999978333712 262864330.276002198458 1 60428.793245776 2024-04-28T19:02:16.435023+00:00 19994330.276072055101 27869999.999967381358 262864330.276035755873 1 60428.793257308 2024-04-28T19:02:17.431381+00:00 19994330.275970757008 27869999.999994587153 262864330.275961637497 1 60428.793268901 2024-04-28T19:02:18.433036+00:00 19994330.276086650789 27870000.000006157905 262864330.276089131832 1 60428.793280463 2024-04-28T19:02:19.432002+00:00 19994330.275910206139 27870000.000020265579 262864330.275926768780 1 60428.793292030 2024-04-28T19:02:20.431395+00:00 19994330.276035655290 27870000.000064015388 262864330.276095986366 1 60428.793303766 2024-04-28T19:02:21.445415+00:00 19994330.276093471795 27870000.000011619180 262864330.276101410389 1 60428.793315164 2024-04-28T19:02:22.430201+00:00 19994330.275773003697 27869999.999996241182 262864330.275765538216 1 60428.793326745 2024-04-28T19:02:23.430749+00:00 19994330.276120051742 27870000.000034179538 262864330.276150524616 1 60428.793338303 2024-04-28T19:02:24.429364+00:00 19994330.275781031698 27869999.999994158745 262864330.275771498680 1 60428.793349933 2024-04-28T19:02:25.434187+00:00 19994330.276100955904 27869999.999993190169 262864330.276090472937 1 60428.793361471 2024-04-28T19:02:26.431065+00:00 19994330.276175759733 27869999.999989140779 262864330.276161223650 1 60428.793373103 2024-04-28T19:02:27.436079+00:00 19994330.275725454092 27870000.000025842339 262864330.275747597218 1 60428.793384615 2024-04-28T19:02:28.430718+00:00 19994330.275787893683 27869999.999988075346 262864330.275772273540 1 60428.793396197 2024-04-28T19:02:29.431418+00:00 19994330.276044063270 27870000.000031303614 262864330.276071667671 1 60428.793407745 2024-04-28T19:02:30.429143+00:00 19994330.276035465300 27870000.000007703900 262864330.276039451361 1 60428.793419398 2024-04-28T19:02:31.436004+00:00 19994330.276009853929 27869999.999970331788 262864330.275976479053 1 60428.793430899 2024-04-28T19:02:32.429720+00:00 19994330.275866582990 27870000.000017367303 262864330.275880277157 1 60428.793442522 2024-04-28T19:02:33.433935+00:00 19994330.276170015335 27869999.999999612570 262864330.276165932417 1 60428.793454078 2024-04-28T19:02:34.432318+00:00 19994330.275858044624 27870000.000003512949 262864330.275857865810 1 60428.793465720 2024-04-28T19:02:35.438251+00:00 19994330.275928333402 27869999.999984618276 262864330.275909245014 1 60428.793477208 2024-04-28T19:02:36.430794+00:00 19994330.275964319706 27869999.999951794744 262864330.275912404060 1 60428.793488795 2024-04-28T19:02:37.431925+00:00 19994330.275939788669 27869999.999983880669 262864330.275919973850 1 60428.793500387 2024-04-28T19:02:38.433467+00:00 19994330.276075027883 27870000.000012595206 262864330.276083946228 1 60428.793511977 2024-04-28T19:02:39.434845+00:00 19994330.275873184204 27869999.999986469746 262864330.275855958462 1 60428.793523522 2024-04-28T19:02:40.432304+00:00 19994330.275727160275 27869999.999998789281 262864330.275722235441 1 60428.793535082 2024-04-28T19:02:41.431074+00:00 19994330.276216968894 27870000.000006936491 262864330.276220202446 1 60428.793546725 2024-04-28T19:02:42.437053+00:00 19994330.275766249746 27869999.999997060746 262864330.275759607553 1 60428.793558256 2024-04-28T19:02:43.433351+00:00 19994330.276101008058 27869999.999992154539 262864330.276089489460 1 60428.793569813 2024-04-28T19:02:44.431822+00:00 19994330.275936190039 27870000.000017859042 262864330.275950342417 1 60428.793581422 2024-04-28T19:02:45.434860+00:00 19994330.275977116078 27870000.000009756535 262864330.275983154774 1 60428.793592982 2024-04-28T19:02:46.433636+00:00 19994330.276009883732 27870000.000002246350 262864330.276008427143 1 60428.793604719 2024-04-28T19:02:47.447743+00:00 19994330.275780852884 27869999.999979007989 262864330.275756180286 1 60428.793616306 2024-04-28T19:02:48.448849+00:00 19994330.275911755860 27870000.000043492764 262864330.275951534510 1 60428.793627735 2024-04-28T19:02:49.436330+00:00 19994330.275899812579 27870000.000008571893 262864330.275904715061 1 60428.793639344 2024-04-28T19:02:50.439286+00:00 19994330.275795396417 27870000.000002317131 262864330.275794029236 1 60428.793650940 2024-04-28T19:02:51.441246+00:00 19994330.276134662330 27870000.000020772219 262864330.276151746511 1 60428.793662481 2024-04-28T19:02:52.438354+00:00 19994330.275824449956 27869999.999973502010 262864330.275794267654 1 60428.793674034 2024-04-28T19:02:53.436546+00:00 19994330.276201620698 27870000.000011984259 262864330.276209890842 1 60428.793685725 2024-04-28T19:02:54.446638+00:00 19994330.275876238942 27869999.999972533435 262864330.275845050812 1 60428.793697224 2024-04-28T19:02:55.440179+00:00 19994330.276070691645 27869999.999936219305 262864330.276003211737 1 60428.793708795 2024-04-28T19:02:56.439851+00:00 19994330.276105348021 27870000.000008538365 262864330.276110172272 1 60428.793720405 2024-04-28T19:02:57.442983+00:00 19994330.275899428874 27870000.000003151596 262864330.275898903608 1 60428.793731899 2024-04-28T19:02:58.436098+00:00 19994330.276041295379 27870000.000028856099 262864330.276066452265 1 60428.793743457 2024-04-28T19:02:59.434635+00:00 19994330.275780845433 27869999.999982256442 262864330.275759428740 1 60428.793754984 2024-04-28T19:03:00.430574+00:00 19994330.275901194662 27870000.000004000962 262864330.275901496410 1 60428.793766715 2024-04-28T19:03:01.444160+00:00 19994330.276053734124 27870000.000048000365 262864330.276098042727 1 60428.793778166 2024-04-28T19:03:02.433558+00:00 19994330.275954291224 27870000.000036541373 262864330.275987148285 1 60428.793789830 2024-04-28T19:03:03.441313+00:00 19994330.275942929089 27870000.000020824373 262864330.275960057974 1 60428.793801299 2024-04-28T19:03:04.432268+00:00 19994330.275796674192 27869999.999960705638 262864330.275753706694 1 60428.793812953 2024-04-28T19:03:05.439155+00:00 19994330.276013746858 27869999.999990057200 262864330.276000082493 1 60428.793824470 2024-04-28T19:03:06.434163+00:00 19994330.276085525751 27869999.999997291714 262864330.276079118252 1 60428.793836008 2024-04-28T19:03:07.431112+00:00 19994330.275983262807 27869999.999959841371 262864330.275939404964 1 60428.793847610 2024-04-28T19:03:08.433482+00:00 19994330.275902699679 27870000.000034511089 262864330.275933504105 1 60428.793859151 2024-04-28T19:03:09.430653+00:00 19994330.275987401605 27870000.000049568713 262864330.276033282280 1 60428.793870731 2024-04-28T19:03:10.431161+00:00 19994330.276076439768 27869999.999954510480 262864330.276027262211 1 60428.793882339 2024-04-28T19:03:11.434107+00:00 19994330.276034798473 27869999.999992612749 262864330.276023715734 1 60428.793893872 2024-04-28T19:03:12.430524+00:00 19994330.275961894542 27869999.999992188066 262864330.275950402021 1 60428.793905541 2024-04-28T19:03:13.438715+00:00 19994330.275702748448 27870000.000002436340 262864330.275701493025 1 60428.793917220 2024-04-28T19:03:14.447802+00:00 19994330.275950767100 27869999.999962925911 262864330.275909990072 1 60428.793928595 2024-04-28T19:03:15.430649+00:00 19994330.276068076491 27869999.999982021749 262864330.276046395302 1 60428.793940187 2024-04-28T19:03:16.432153+00:00 19994330.275971706957 27870000.000047586858 262864330.276015609503 1 60428.793951734 2024-04-28T19:03:17.429773+00:00 19994330.276110496372 27870000.000021085143 262864330.276127904654 1 60428.793963355 2024-04-28T19:03:18.433821+00:00 19994330.276124406606 27870000.000032607466 262864330.276153326035 1 60428.793974970 2024-04-28T19:03:19.437382+00:00 19994330.275853782892 27869999.999990928918 262864330.275841027498 1 60428.793986473 2024-04-28T19:03:20.431289+00:00 19994330.276256427169 27870000.000010930002 262864330.276263654232 1 60428.793998021 2024-04-28T19:03:21.429031+00:00 19994330.275971453637 27869999.999981686473 262864330.275949448347 1 60428.794009618 2024-04-28T19:03:22.431001+00:00 19994330.275801256299 27870000.000014938414 262864330.275812506676 1 60428.794021207 2024-04-28T19:03:23.432274+00:00 19994330.276171311736 27870000.000060752034 262864330.276228368282 1 60428.794032769 2024-04-28T19:03:24.431250+00:00 19994330.275769770145 27870000.000027284026 262864330.275793373585 1 60428.794044352 2024-04-28T19:03:25.431992+00:00 19994330.276118047535 27870000.000016700476 262864330.276131033897 1 60428.794056009 2024-04-28T19:03:26.439139+00:00 19994330.276019908488 27869999.999954663217 262864330.275970876217 1 60428.794067518 2024-04-28T19:03:27.433591+00:00 19994330.276233561337 27870000.000051077455 262864330.276280939579 1 60428.794079096 2024-04-28T19:03:28.433876+00:00 19994330.275673352182 27869999.999967500567 262864330.275637179613 1 60428.794090702 2024-04-28T19:03:29.436678+00:00 19994330.276051871479 27869999.999986208975 262864330.276034384966 1 60428.794102581 2024-04-28T19:03:30.463031+00:00 19994330.275910235941 27869999.999907743186 262864330.275814265013 1 60428.794113951 2024-04-28T19:03:31.445340+00:00 19994330.275879461318 27869999.999981366098 262864330.275857150555 1 60428.794125605 2024-04-28T19:03:32.452298+00:00 19994330.275995999575 27869999.999991986901 262864330.275984287262 1 60428.794137056 2024-04-28T19:03:33.441692+00:00 19994330.275927979499 27870000.000036727637 262864330.275961011648 1 60428.794148808 2024-04-28T19:03:34.456987+00:00 19994330.276005797088 27869999.999980844557 262864330.275982946157 1 60428.794160252 2024-04-28T19:03:35.445747+00:00 19994330.275974370539 27870000.000023264438 262864330.275993943214 1 60428.794171819 2024-04-28T19:03:36.445098+00:00 19994330.275842055678 27870000.000023111701 262864330.275861501694 1 60428.794183369 2024-04-28T19:03:37.443112+00:00 19994330.275958113372 27869999.999970111996 262864330.275924533606 1 60428.794194862 2024-04-28T19:03:38.436079+00:00 19994330.275933153927 27869999.999992538244 262864330.275922000408 1 60428.794206423 2024-04-28T19:03:39.434906+00:00 19994330.275854088366 27869999.999992214143 262864330.275842607021 1 60428.794218142 2024-04-28T19:03:40.447417+00:00 19994330.275758605450 27870000.000012151897 262864330.275767058134 1 60428.794229661 2024-04-28T19:03:41.442682+00:00 19994330.276059594005 27870000.000015191734 262864330.276071101427 1 60428.794241274 2024-04-28T19:03:42.446085+00:00 19994330.276046600193 27870000.000061471015 262864330.276104390621 1 60428.794252746 2024-04-28T19:03:43.437219+00:00 19994330.275738164783 27870000.000041499734 262864330.275775969028 1 60428.794264274 2024-04-28T19:03:44.433226+00:00 19994330.276160944253 27869999.999981462955 262864330.276138722897 1 60428.794275910 2024-04-28T19:03:45.438647+00:00 19994330.275896687061 27869999.999995831400 262864330.275888830423 1 60428.794287440 2024-04-28T19:03:46.434796+00:00 19994330.275812786072 27869999.999985937029 262864330.275795012712 1 60428.794299066 2024-04-28T19:03:47.439283+00:00 19994330.275938343257 27870000.000022009015 262864330.275956630707 1 60428.794310593 2024-04-28T19:03:48.435261+00:00 19994330.275920689106 27869999.999980654567 262864330.275897651911 1 60428.794322126 2024-04-28T19:03:49.431694+00:00 19994330.275911323726 27869999.999961346388 262864330.275868982077 1 60428.794333789 2024-04-28T19:03:50.439341+00:00 19994330.275794181973 27870000.000019226223 262864330.275809705257 1 60428.794345415 2024-04-28T19:03:51.443851+00:00 19994330.276012178510 27869999.999998919666 262864330.276007413864 1 60428.794356937 2024-04-28T19:03:52.439362+00:00 19994330.276338011026 27869999.999994140118 262864330.276328444481 1 60428.794368539 2024-04-28T19:03:53.441802+00:00 19994330.275873322040 27870000.000014781952 262864330.275884419680 1 60428.794380019 2024-04-28T19:03:54.433636+00:00 19994330.275741711259 27870000.000031258911 262864330.275769293308 1 60428.794391664 2024-04-28T19:03:55.439752+00:00 19994330.275832165033 27869999.999986611307 262864330.275815099478 1 60428.794403224 2024-04-28T19:03:56.438598+00:00 19994330.276026979089 27870000.000006373972 262864330.276029646397 1 60428.794414760 2024-04-28T19:03:57.435240+00:00 19994330.276202406734 27870000.000021874905 262864330.276220589876 1 60428.794426537 2024-04-28T19:03:58.452754+00:00 19994330.275842703879 27870000.000027839094 262864330.275866836309 1 60428.794437934 2024-04-28T19:03:59.437491+00:00 19994330.275921255350 27869999.999986257404 262864330.275903820992 1 60428.794449535 2024-04-28T19:04:00.439838+00:00 19994330.275981511921 27869999.999996609986 262864330.275974422693 1 60428.794461031 2024-04-28T19:04:01.433015+00:00 19994330.275733008981 27869999.999977461994 262864330.275706768036 1 60428.794472653 2024-04-28T19:04:02.437224+00:00 19994330.275742243975 27870000.000014822930 262864330.275753349066 1 60428.794484188 2024-04-28T19:04:03.433839+00:00 19994330.276125539094 27869999.999983146787 262864330.276104986668 1 60428.794495760 2024-04-28T19:04:04.433610+00:00 19994330.276046145707 27870000.000001370907 262864330.276043832302 1 60428.794507412 2024-04-28T19:04:05.440442+00:00 19994330.275831989944 27870000.000034485012 262864330.275862783194 1 60428.794518968 2024-04-28T19:04:06.438794+00:00 19994330.275933656842 27869999.999993279576 262864330.275923222303 1 60428.794530576 2024-04-28T19:04:07.441799+00:00 19994330.276069696993 27869999.999931637198 262864330.275997638702 1 60428.794542188 2024-04-28T19:04:08.445009+00:00 19994330.275994565338 27870000.000014584512 262864330.276005446911 1 60428.794553700 2024-04-28T19:04:09.439659+00:00 19994330.275781244040 27869999.999969922006 262864330.275747478008 1 60428.794565286 2024-04-28T19:04:10.440715+00:00 19994330.276057351381 27869999.999970346689 262864330.276024013758 1 60428.794576764 2024-04-28T19:04:11.432436+00:00 19994330.275669548661 27869999.999967761338 262864330.275633603334 1 60428.794588339 2024-04-28T19:04:12.432435+00:00 19994330.276265904307 27869999.999995097518 262864330.276257336140 1 60428.794599891 2024-04-28T19:04:13.430564+00:00 19994330.275973148644 27869999.999973271042 262864330.275942713022 1 60428.794611509 2024-04-28T19:04:14.434383+00:00 19994330.276006214321 27870000.000005658716 262864330.276008188725 1 60428.794623079 2024-04-28T19:04:15.433990+00:00 19994330.275888685137 27870000.000046256930 262864330.275931239128 1 60428.794634684 2024-04-28T19:04:16.436725+00:00 19994330.276053115726 27870000.000012114644 262864330.276061534882 1 60428.794646200 2024-04-28T19:04:17.431704+00:00 19994330.276217047125 27869999.999998290092 262864330.276211649179 1 60428.794657814 2024-04-28T19:04:18.435127+00:00 19994330.275969125330 27870000.000004440546 262864330.275969862938 1 60428.794669324 2024-04-28T19:04:19.429558+00:00 19994330.275999851525 27869999.999972291291 262864330.275968432426 1 60428.794680995 2024-04-28T19:04:20.437973+00:00 19994330.276003066450 27869999.999961182475 262864330.275960564613 1 60428.794692476 2024-04-28T19:04:21.429948+00:00 19994330.275735985488 27869999.999957043678 262864330.275689333677 1 60428.794704070 2024-04-28T19:04:22.431644+00:00 19994330.275999490172 27869999.999967250973 262864330.275963038206 1 60428.794715671 2024-04-28T19:04:23.433996+00:00 19994330.276187740266 27870000.000012826174 262864330.276196867228 1 60428.794727178 2024-04-28T19:04:24.428220+00:00 19994330.275838535279 27870000.000110082328 262864330.275944918394 1 60428.794738858 2024-04-28T19:04:25.437313+00:00 19994330.276127163321 27869999.999999176711 262864330.276122629642 1 60428.794750362 2024-04-28T19:04:26.431260+00:00 19994330.276016537100 27869999.999970376492 262864330.275983214378 1 60428.794761993 2024-04-28T19:04:27.436148+00:00 19994330.275939613581 27870000.000043962151 262864330.275979876518 1 60428.794773540 2024-04-28T19:04:28.433817+00:00 19994330.275932651013 27870000.000009067357 262864330.275938004255 1 60428.794785116 2024-04-28T19:04:29.433998+00:00 19994330.276090331376 27870000.000017378479 262864330.276104003191 1 60428.794796651 2024-04-28T19:04:30.430681+00:00 19994330.275965094566 27870000.000007476658 262864330.275968879461 1 60428.794808228 2024-04-28T19:04:31.430848+00:00 19994330.275935929269 27870000.000009045005 262864330.275941282511 1 60428.794819799 2024-04-28T19:04:32.430639+00:00 19994330.276077568531 27870000.000004488975 262864330.276078373194 1 60428.794831396 2024-04-28T19:04:33.432601+00:00 19994330.275814805180 27869999.999978311360 262864330.275789409876 1 60428.794842949 2024-04-28T19:04:34.430813+00:00 19994330.276083208621 27869999.999997802079 262864330.276077300310 1 60428.794854517 2024-04-28T19:04:35.430231+00:00 19994330.275948826224 27870000.000018771738 262864330.275963902473 1 60428.794866135 2024-04-28T19:04:36.434088+00:00 19994330.275919627398 27869999.999997753650 262864330.275913685560 1 60428.794877709 2024-04-28T19:04:37.434073+00:00 19994330.275911085308 27869999.999979894608 262864330.275887280703 1 60428.794889413 2024-04-28T19:04:38.445268+00:00 19994330.275897197425 27870000.000018227845 262864330.275911748409 1 60428.794900927 2024-04-28T19:04:39.440114+00:00 19994330.275818802416 27869999.999974276870 262864330.275789380074 1 60428.794912392 2024-04-28T19:04:40.430703+00:00 19994330.275832418352 27870000.000010546297 262864330.275839269161 1 60428.794923984 2024-04-28T19:04:41.432185+00:00 19994330.276137556881 27869999.999966219068 262864330.276100069284 1 60428.794935529 2024-04-28T19:04:42.429686+00:00 19994330.275820404291 27870000.000009294599 262864330.275826007128 1 60428.794947118 2024-04-28T19:04:43.431017+00:00 19994330.275900900364 27870000.000004984438 262864330.275902181864 1 60428.794958684 2024-04-28T19:04:44.430270+00:00 19994330.275922618806 27869999.999982442707 262864330.275901377201 1 60428.794970252 2024-04-28T19:04:45.429787+00:00 19994330.275998219848 27869999.999984353781 262864330.275978863239 1 60428.794981900 2024-04-28T19:04:46.436159+00:00 19994330.276080522686 27870000.000045880675 262864330.276122719049 1 60428.794993647 2024-04-28T19:04:47.451156+00:00 19994330.276076328009 27870000.000047300011 262864330.276119917631 1 60428.795005105 2024-04-28T19:04:48.441022+00:00 19994330.275773208588 27869999.999940995127 262864330.275710493326 1 60428.795016670 2024-04-28T19:04:49.440279+00:00 19994330.276097454131 27869999.999996460974 262864330.276090204716 1 60428.795028138 2024-04-28T19:04:50.431127+00:00 19994330.275764826685 27870000.000046741217 262864330.275807857513 1 60428.795039940 2024-04-28T19:04:51.450776+00:00 19994330.276005260646 27870000.000001244247 262864330.276002824306 1 60428.795051400 2024-04-28T19:04:52.440911+00:00 19994330.276025414467 27870000.000024538487 262864330.276046246290 1 60428.795062923 2024-04-28T19:04:53.436555+00:00 19994330.275710508227 27869999.999944340438 262864330.275651156902 1 60428.795074464 2024-04-28T19:04:54.433667+00:00 19994330.275914337486 27869999.999932389706 262864330.275843024254 1 60428.795086119 2024-04-28T19:04:55.440673+00:00 19994330.275806106627 27870000.000004608184 262864330.275807023048 1 60428.795097766 2024-04-28T19:04:56.446927+00:00 19994330.275850914419 27869999.999938178807 262864330.275785416365 1 60428.795109369 2024-04-28T19:04:57.449524+00:00 19994330.276075307280 27869999.999977309257 262864330.276048928499 1 60428.795120784 2024-04-28T19:04:58.435699+00:00 19994330.276061035693 27870000.000069219619 262864330.276126563549 1 60428.795132540 2024-04-28T19:04:59.451480+00:00 19994330.276004187763 27870000.000022813678 262864330.276023328304 1 60428.795144137 2024-04-28T19:05:00.453405+00:00 19994330.276011388749 27869999.999942611903 262864330.275950282812 1 60428.795155593 2024-04-28T19:05:01.443239+00:00 19994330.275873534381 27870000.000044997782 262864330.275914847851 1 60428.795167173 2024-04-28T19:05:02.443733+00:00 19994330.276169296354 27870000.000041496009 262864330.276207089424 1 60428.795178664 2024-04-28T19:05:03.436540+00:00 19994330.275772333145 27870000.000023622066 262864330.275792270899 1 60428.795190218 2024-04-28T19:05:04.434873+00:00 19994330.275831524283 27869999.999989982694 262864330.275817811489 1 60428.795201795 2024-04-28T19:05:05.435095+00:00 19994330.275805652142 27870000.000028543174 262864330.275830507278 1 60428.795213379 2024-04-28T19:05:06.435989+00:00 19994330.276070121676 27869999.999977633357 262864330.276044070721 1 60428.795224934 2024-04-28T19:05:07.434294+00:00 19994330.276051871479 27870000.000015445054 262864330.276063621044 1 60428.795236513 2024-04-28T19:05:08.434677+00:00 19994330.275816280395 27870000.000011347234 262864330.275823950768 1 60428.795248096 2024-04-28T19:05:09.435530+00:00 19994330.276065979153 27870000.000005044043 262864330.276067316532 1 60428.795259661 2024-04-28T19:05:10.434661+00:00 19994330.276139650494 27870000.000036492944 262864330.276172429323 1 60428.795271237 2024-04-28T19:05:11.434905+00:00 19994330.276015225798 27870000.000019434839 262864330.276030957699 1 60428.795282800 2024-04-28T19:05:12.433927+00:00 19994330.275832023472 27869999.999946106225 262864330.275774449110 1 60428.795294330 2024-04-28T19:05:13.430092+00:00 19994330.275959882885 27870000.000009659678 262864330.275965839624 1 60428.795305936 2024-04-28T19:05:14.432869+00:00 19994330.276033971459 27870000.000037197024 262864330.276067465544 1 60428.795317502 2024-04-28T19:05:15.432190+00:00 19994330.275897379965 27869999.999943327159 262864330.275837004185 1 60428.795329058 2024-04-28T19:05:16.430607+00:00 19994330.275978066027 27869999.999984730035 262864330.275959104300 1 60428.795340652 2024-04-28T19:05:17.432293+00:00 19994330.275921139866 27870000.000001531094 262864330.275918960571 1 60428.795352195 2024-04-28T19:05:18.429653+00:00 19994330.276096623391 27869999.999970193952 262864330.276063114405 1 60428.795363777 2024-04-28T19:05:19.430339+00:00 19994330.275852087885 27870000.000032480806 262864330.275880873203 1 60428.795375374 2024-04-28T19:05:20.432337+00:00 19994330.276012860239 27870000.000023338944 262864330.276032507420 1 60428.795386923 2024-04-28T19:05:21.430103+00:00 19994330.275850068778 27870000.000002849847 262864330.275849223137 1 60428.795398515 2024-04-28T19:05:22.431659+00:00 19994330.275908373296 27870000.000030543655 262864330.275935232639 1 60428.795410071 2024-04-28T19:05:23.430174+00:00 19994330.275746159256 27869999.999972499907 262864330.275714963675 1 60428.795421715 2024-04-28T19:05:24.436194+00:00 19994330.275990501046 27870000.000018130988 262864330.276004910469 1 60428.795433260 2024-04-28T19:05:25.433679+00:00 19994330.276058048010 27870000.000008337200 262864330.276062697172 1 60428.795444811 2024-04-28T19:05:26.431651+00:00 19994330.275854766369 27870000.000050246716 262864330.275901317596 1 60428.795456382 2024-04-28T19:05:27.431426+00:00 19994330.276238635182 27869999.999942485243 262864330.276177406311 1 60428.795467971 2024-04-28T19:05:28.432692+00:00 19994330.275948945433 27869999.999998461455 262864330.275943696499 1 60428.795479543 2024-04-28T19:05:29.432533+00:00 19994330.276066273451 27869999.999996498227 262864330.276059061289 1 60428.795491101 2024-04-28T19:05:30.431152+00:00 19994330.276136193424 27870000.000017635524 262864330.276150137186 1 60428.795502738 2024-04-28T19:05:31.436533+00:00 19994330.275880455971 27870000.000042922795 262864330.275919675827 1 60428.795514268 2024-04-28T19:05:32.432753+00:00 19994330.276006385684 27870000.000064786524 262864330.276067495346 1 60428.795525850 2024-04-28T19:05:33.433430+00:00 19994330.275865495205 27869999.999984972179 262864330.275846779346 1 60428.795537374 2024-04-28T19:05:34.429106+00:00 19994330.275858338922 27869999.999998927116 262864330.275853574276 1 60428.795549020 2024-04-28T19:05:35.435322+00:00 19994330.275905191898 27870000.000005051494 262864330.275906562805 1 60428.795560574 2024-04-28T19:05:36.433568+00:00 19994330.275913596153 27870000.000058088452 262864330.275967985392 1 60428.795572089 2024-04-28T19:05:37.428474+00:00 19994330.275949522853 27869999.999957188964 262864330.275903046131 1 60428.795583704 2024-04-28T19:05:38.431986+00:00 19994330.276043087244 27870000.000001575798 262864330.276040971279 1 60428.795595251 2024-04-28T19:05:39.429643+00:00 19994330.275992158800 27869999.999965485185 262864330.275953948498 1 60428.795606828 2024-04-28T19:05:40.429960+00:00 19994330.275937534869 27870000.000020090491 262864330.275953918695 1 60428.795618399 2024-04-28T19:05:41.429659+00:00 19994330.276198994368 27870000.000022262335 262864330.276217550039 1 60428.795629984 2024-04-28T19:05:42.430631+00:00 19994330.276041246951 27870000.000011593103 262864330.276049137115 1 60428.795641547 2024-04-28T19:05:43.429655+00:00 19994330.275931503624 27869999.999997150153 262864330.275924950838 1 60428.795653165 2024-04-28T19:05:44.433465+00:00 19994330.276116255671 27870000.000012312084 262864330.276124864817 1 60428.795664733 2024-04-28T19:05:45.432968+00:00 19994330.275990527123 27870000.000019278377 262864330.276006102562 1 60428.795676420 2024-04-28T19:05:46.442680+00:00 19994330.276109691709 27869999.999991010875 262864330.276096999645 1 60428.795688023 2024-04-28T19:05:47.445204+00:00 19994330.276072248816 27870000.000020515174 262864330.276089072227 1 60428.795699411 2024-04-28T19:05:48.429122+00:00 19994330.275831062347 27869999.999973922968 262864330.275801301003 1 60428.795711065 2024-04-28T19:05:49.436001+00:00 19994330.276069428772 27870000.000031840056 262864330.276097565889 1 60428.795722852 2024-04-28T19:05:50.454430+00:00 19994330.276032183319 27870000.000048872083 262864330.276077359915 1 60428.795734268 2024-04-28T19:05:51.440719+00:00 19994330.276211131364 27869999.999966274947 262864330.276173710823 1 60428.795745875 2024-04-28T19:05:52.443586+00:00 19994330.275931313634 27869999.999973215163 262864330.275900840759 1 60428.795757403 2024-04-28T19:05:53.439598+00:00 19994330.275866292417 27870000.000024680048 262864330.275887280703 1 60428.795768948 2024-04-28T19:05:54.437117+00:00 19994330.276220921427 27870000.000000055879 262864330.276217281818 1 60428.795780512 2024-04-28T19:05:55.436187+00:00 19994330.275884345174 27870000.000000122935 262864330.275880753994 1 60428.795792240 2024-04-28T19:05:56.449555+00:00 19994330.275838270783 27870000.000014707446 262864330.275849282742 1 60428.795803653 2024-04-28T19:05:57.435581+00:00 19994330.275946296751 27870000.000016137958 262864330.275958746672 1 60428.795815216 2024-04-28T19:05:58.434707+00:00 19994330.275975290686 27870000.000043958426 262864330.276015549898 1 60428.795826816 2024-04-28T19:05:59.436948+00:00 19994330.276043653488 27869999.999956183136 262864330.275996148586 1 60428.795838385 2024-04-28T19:06:00.436460+00:00 19994330.275987662375 27869999.999962940812 262864330.275946885347 1 60428.795849916 2024-04-28T19:06:01.432748+00:00 19994330.275930147618 27869999.999963812530 262864330.275890260935 1 60428.795861602 2024-04-28T19:06:02.442389+00:00 19994330.275937356055 27870000.000058360398 262864330.275992006063 1 60428.795873111 2024-04-28T19:06:03.436775+00:00 19994330.275898218155 27870000.000002887100 262864330.275897413492 1 60428.795884709 2024-04-28T19:06:04.438881+00:00 19994330.275931883603 27870000.000010695308 262864330.275938898325 1 60428.795896339 2024-04-28T19:06:05.443732+00:00 19994330.276020161808 27870000.000038459897 262864330.276054918766 1 60428.795907821 2024-04-28T19:06:06.435742+00:00 19994330.275954134762 27870000.000021621585 262864330.275972068310 1 60428.795919413 2024-04-28T19:06:07.437293+00:00 19994330.275994755328 27869999.999977611005 262864330.275968670845 1 60428.795930974 2024-04-28T19:06:08.436120+00:00 19994330.275533646345 27869999.999995350838 262864330.275525301695 1 60428.795942558 2024-04-28T19:06:09.436977+00:00 19994330.275912389159 27870000.000021331012 262864330.275930047035 1 60428.795954178 2024-04-28T19:06:10.440981+00:00 19994330.275937948376 27869999.999968059361 262864330.275902301073 1 60428.795965674 2024-04-28T19:06:11.434255+00:00 19994330.275923725218 27870000.000006098300 262864330.275926142931 1 60428.795977406 2024-04-28T19:06:12.447870+00:00 19994330.276033684611 27869999.999997183681 262864330.276027202606 1 60428.795988964 2024-04-28T19:06:13.446463+00:00 19994330.275877755135 27869999.999976396561 262864330.275850445032 1 60428.796000419 2024-04-28T19:06:14.436223+00:00 19994330.275868248194 27870000.000015947968 262864330.275880485773 1 60428.796012487 2024-04-28T19:06:15.478882+00:00 19994330.276003338397 27869999.999999918044 262864330.275999546051 1 60428.796023555 2024-04-28T19:06:16.435163+00:00 19994330.276060778648 27870000.000042270869 262864330.276099354029 1 60428.796035183 2024-04-28T19:06:17.439821+00:00 19994330.275998037308 27869999.999986063689 262864330.275980383158 1 60428.796046962 2024-04-28T19:06:18.457572+00:00 19994330.275743316859 27869999.999976620078 262864330.275716245174 1 60428.796058240 2024-04-28T19:06:19.431920+00:00 19994330.276065256447 27869999.999987252057 262864330.276048809290 1 60428.796069907 2024-04-28T19:06:20.439968+00:00 19994330.275931976736 27869999.999986350536 262864330.275914639235 1 60428.796081401 2024-04-28T19:06:21.433051+00:00 19994330.275980293751 27869999.999994888902 262864330.275971472263 1 60428.796092997 2024-04-28T19:06:22.434990+00:00 19994330.275880407542 27870000.000041216612 262864330.275917917490 1 60428.796104573 2024-04-28T19:06:23.435137+00:00 19994330.275987468660 27869999.999960448593 262864330.275944232941 1 60428.796116328 2024-04-28T19:06:24.450731+00:00 19994330.275839675218 27870000.000039871782 262864330.275875866413 1 60428.796127802 2024-04-28T19:06:25.442091+00:00 19994330.276134006679 27869999.999990377575 262864330.276120692492 1 60428.796139399 2024-04-28T19:06:26.444087+00:00 19994330.275858353823 27869999.999975621700 262864330.275830268860 1 60428.796150906 2024-04-28T19:06:27.438318+00:00 19994330.276020534337 27869999.999968152493 262864330.275984972715 1 60428.796162494 2024-04-28T19:06:28.439424+00:00 19994330.275854140520 27869999.999947253615 262864330.275797694921 1 60428.796174001 2024-04-28T19:06:29.433713+00:00 19994330.276013135910 27870000.000000551343 262864330.276009976864 1 60428.796185594 2024-04-28T19:06:30.435304+00:00 19994330.276105336845 27870000.000049065799 262864330.276150703430 1 60428.796197223 2024-04-28T19:06:31.440133+00:00 19994330.275711953640 27869999.999964624643 262864330.275672882795 1 60428.796208770 2024-04-28T19:06:32.437736+00:00 19994330.276124082506 27869999.999958928674 262864330.276079326868 1 60428.796220315 2024-04-28T19:06:33.435190+00:00 19994330.275982975960 27869999.999990135431 262864330.275969415903 1 60428.796231896 2024-04-28T19:06:34.435777+00:00 19994330.275929775089 27869999.999990530312 262864330.275916606188 1 60428.796243427 2024-04-28T19:06:35.432081+00:00 19994330.275961630046 27869999.999977916479 262864330.275935858488 1 60428.796255057 2024-04-28T19:06:36.436933+00:00 19994330.275783628225 27870000.000018905848 262864330.275798827410 1 60428.796266646 2024-04-28T19:06:37.438194+00:00 19994330.275873575360 27869999.999986920506 262864330.275856792927 1 60428.796278142 2024-04-28T19:06:38.431481+00:00 19994330.276091139764 27869999.999997392297 262864330.276084810495 1 60428.796289755 2024-04-28T19:06:39.434822+00:00 19994330.276090223342 27870000.000072885305 262864330.276159435511 1 60428.796301325 2024-04-28T19:06:40.434509+00:00 19994330.275858689100 27870000.000023398548 262864330.275878399611 1 60428.796312842 2024-04-28T19:06:41.429534+00:00 19994330.275732368231 27869999.999953061342 262864330.275681734085 1 60428.796324532 2024-04-28T19:06:42.439564+00:00 19994330.276039335877 27870000.000049885362 262864330.276085525751 1 60428.796336009 2024-04-28T19:06:43.431171+00:00 19994330.275915924460 27869999.999989051372 262864330.275901287794 1 60428.796347589 2024-04-28T19:06:44.431658+00:00 19994330.276071075350 27870000.000009272248 262864330.276076644659 1 60428.796359221 2024-04-28T19:06:45.436657+00:00 19994330.275887694210 27869999.999927464873 262864330.275811463594 1 60428.796370763 2024-04-28T19:06:46.433907+00:00 19994330.275940254331 27869999.999976232648 262864330.275912761688 1 60428.796382368 2024-04-28T19:06:47.436583+00:00 19994330.276266615838 27869999.999963369220 262864330.276226282120 1 60428.796393938 2024-04-28T19:06:48.436276+00:00 19994330.275860179216 27870000.000028636307 262864330.275885134935 1 60428.796405572 2024-04-28T19:06:49.441464+00:00 19994330.276131317019 27869999.999963834882 262864330.276091456413 1 60428.796417044 2024-04-28T19:06:50.432552+00:00 19994330.275858290493 27869999.999986253679 262864330.275840848684 1 60428.796428567 2024-04-28T19:06:51.428201+00:00 19994330.276091217995 27870000.000001154840 262864330.276088684797 1 60428.796440244 2024-04-28T19:06:52.437088+00:00 19994330.275901790708 27870000.000041186810 262864330.275939285755 1 60428.796451789 2024-04-28T19:06:53.434551+00:00 19994330.276119805872 27870000.000024612993 262864330.276140719652 1 60428.796463343 2024-04-28T19:06:54.432831+00:00 19994330.275765988976 27870000.000013351440 262864330.275775641203 1 60428.796474962 2024-04-28T19:06:55.436684+00:00 19994330.276063352823 27869999.999991323799 262864330.276050984859 1 60428.796486476 2024-04-28T19:06:56.431503+00:00 19994330.275856260210 27870000.000040315092 262864330.275892883539 1 60428.796498088 2024-04-28T19:06:57.434825+00:00 19994330.275941379368 27869999.999990139157 262864330.275927811861 1 60428.796509649 2024-04-28T19:06:58.433624+00:00 19994330.276101786643 27870000.000024300069 262864330.276122391224 1 60428.796521255 2024-04-28T19:06:59.436408+00:00 19994330.275755725801 27870000.000049255788 262864330.275801301003 1 60428.796532786 2024-04-28T19:07:00.432654+00:00 19994330.276029311121 27869999.999999586493 262864330.276025205851 1 60428.796544318 2024-04-28T19:07:01.429037+00:00 19994330.275778271258 27870000.000007290393 262864330.275781869888 1 60428.796556011 2024-04-28T19:07:02.439386+00:00 19994330.275951158255 27869999.999996844679 262864330.275944292545 1 60428.796567565 2024-04-28T19:07:03.437656+00:00 19994330.276240523905 27869999.999989122152 262864330.276225954294 1 60428.796579089 2024-04-28T19:07:04.433268+00:00 19994330.275844633579 27870000.000015459955 262864330.275856405497 1 60428.796590636 2024-04-28T19:07:05.431007+00:00 19994330.275919299573 27869999.999982327223 262864330.275897920132 1 60428.796602200 2024-04-28T19:07:06.430068+00:00 19994330.276244278997 27870000.000003077090 262864330.276243656874 1 60428.796613803 2024-04-28T19:07:07.432553+00:00 19994330.275665260851 27870000.000004909933 262864330.275666475296 1 60428.796625413 2024-04-28T19:07:08.435719+00:00 19994330.276178881526 27869999.999952379614 262864330.276127576828 1 60428.796636975 2024-04-28T19:07:09.434623+00:00 19994330.275920778513 27870000.000015247613 262864330.275932341814 1 60428.796648486 2024-04-28T19:07:10.429156+00:00 19994330.276064865291 27870000.000004217029 262864330.276065409184 1 60428.796660074 2024-04-28T19:07:11.430379+00:00 19994330.276207007468 27869999.999981623143 262864330.276184916496 1 60428.796671724 2024-04-28T19:07:12.437001+00:00 19994330.276030097157 27869999.999975752085 262864330.276002138853 1 60428.796683216 2024-04-28T19:07:13.429903+00:00 19994330.276013463736 27869999.999989476055 262864330.275999248028 1 60428.796694790 2024-04-28T19:07:14.429883+00:00 19994330.275911822915 27870000.000002980232 262864330.275911092758 1 60428.796706386 2024-04-28T19:07:15.431785+00:00 19994330.275984603912 27869999.999942950904 262864330.275923877954 1 60428.796718037 2024-04-28T19:07:16.438384+00:00 19994330.275879722089 27870000.000003803521 262864330.275879830122 1 60428.796729532 2024-04-28T19:07:17.431518+00:00 19994330.276170942932 27870000.000055480748 262864330.276222735643 1 60428.796741097 2024-04-28T19:07:18.430773+00:00 19994330.275818936527 27869999.999962985516 262864330.275778234005 1 60428.796752670 2024-04-28T19:07:19.430715+00:00 19994330.275989294052 27869999.999950356781 262864330.275935947895 1 60428.796764306 2024-04-28T19:07:20.436061+00:00 19994330.276087392122 27870000.000003658235 262864330.276087373495 1 60428.796775869 2024-04-28T19:07:21.435055+00:00 19994330.275605402887 27870000.000000193715 262864330.275601893663 1 60428.796787411 2024-04-28T19:07:22.432290+00:00 19994330.275951113552 27870000.000002633780 262864330.275950044394 1 60428.796798951 2024-04-28T19:07:23.429406+00:00 19994330.276094611734 27869999.999911997467 262864330.276002913713 1 60428.796810548 2024-04-28T19:07:24.431382+00:00 19994330.275975000113 27870000.000017892569 262864330.275989174843 1 60428.796822125 2024-04-28T19:07:25.431611+00:00 19994330.275961183012 27869999.999999575317 262864330.275957077742 1 60428.796833684 2024-04-28T19:07:26.430281+00:00 19994330.275851801038 27870000.000041030347 262864330.275889158249 1 60428.796845244 2024-04-28T19:07:27.429082+00:00 19994330.276165049523 27869999.999990530312 262864330.276151865721 1 60428.796856824 2024-04-28T19:07:28.429600+00:00 19994330.276045154780 27870000.000059258193 262864330.276100695133 1 60428.796868437 2024-04-28T19:07:29.432971+00:00 19994330.275920562446 27870000.000007417053 262864330.275924295187 1 60428.796879979 2024-04-28T19:07:30.430222+00:00 19994330.275740191340 27870000.000006321818 262864330.275742828846 1 60428.796891560 2024-04-28T19:07:31.430752+00:00 19994330.275979340076 27870000.000024128705 262864330.275999784470 1 60428.796903157 2024-04-28T19:07:32.432747+00:00 19994330.275926664472 27869999.999982319772 262864330.275905311108 1 60428.796914700 2024-04-28T19:07:33.430095+00:00 19994330.276010308415 27870000.000035490841 262864330.276042103767 1 60428.796926327 2024-04-28T19:07:34.434672+00:00 19994330.275876939297 27870000.000028826296 262864330.275902062654 1 60428.796937853 2024-04-28T19:07:35.430505+00:00 19994330.275853309780 27870000.000016298145 262864330.275865912437 1 60428.796949456 2024-04-28T19:07:36.432962+00:00 19994330.276100646704 27870000.000015076250 262864330.276112020016 1 60428.796961015 2024-04-28T19:07:37.431686+00:00 19994330.275782372802 27869999.999979123473 262864330.275757819414 1 60428.796972585 2024-04-28T19:07:38.431347+00:00 19994330.276060886681 27870000.000014308840 262864330.276071488857 1 60428.796984171 2024-04-28T19:07:39.432363+00:00 19994330.275984235108 27870000.000040031970 262864330.276020556688 1 60428.796995733 2024-04-28T19:07:40.431335+00:00 19994330.275815632194 27869999.999977525324 262864330.275789469481 1 60428.797007366 2024-04-28T19:07:41.436426+00:00 19994330.276117146015 27870000.000007901341 262864330.276121348143 1 60428.797018920 2024-04-28T19:07:42.434661+00:00 19994330.275911241770 27870000.000042714179 262864330.275950253010 1 60428.797030501 2024-04-28T19:07:43.435272+00:00 19994330.275884740055 27869999.999961204827 262864330.275842249393 1 60428.797042024 2024-04-28T19:07:44.430916+00:00 19994330.275849688798 27870000.000005651265 262864330.275851666927 1 60428.797053641 2024-04-28T19:07:45.434586+00:00 19994330.276220072061 27869999.999992307276 262864330.276208698750 1 60428.797065175 2024-04-28T19:07:46.431102+00:00 19994330.275874368846 27870000.000019557774 262864330.275890231133 1 60428.797076785 2024-04-28T19:07:47.434205+00:00 19994330.275855477899 27870000.000002387911 262864330.275854170322 1 60428.797088314 2024-04-28T19:07:48.430359+00:00 19994330.275960352272 27870000.000022482127 262864330.275979131460 1 60428.797099932 2024-04-28T19:07:49.434121+00:00 19994330.275925382972 27870000.000020567328 262864330.275942265987 1 60428.797111504 2024-04-28T19:07:50.433957+00:00 19994330.275913324207 27869999.999905399978 262864330.275815039873 1 60428.797123064 2024-04-28T19:07:51.432769+00:00 19994330.275852367282 27869999.999956615269 262864330.275805294514 1 60428.797134627 2024-04-28T19:07:52.431718+00:00 19994330.276044286788 27869999.999990683049 262864330.276031255722 1 60428.797146228 2024-04-28T19:07:53.434067+00:00 19994330.276127278805 27869999.999949481338 262864330.276073068380 1 60428.797157743 2024-04-28T19:07:54.428986+00:00 19994330.275921612978 27870000.000025045127 262864330.275942951441 1 60428.797169333 2024-04-28T19:07:55.430387+00:00 19994330.275970663875 27870000.000035941601 262864330.276002913713 1 60428.797180894 2024-04-28T19:07:56.429204+00:00 19994330.276053674519 27870000.000008713454 262864330.276058673859 1 60428.797192472 2024-04-28T19:07:57.429595+00:00 19994330.275956604630 27869999.999996345490 262864330.275949239731 1 60428.797204033 2024-04-28T19:07:58.428469+00:00 19994330.275837089866 27870000.000003237277 262864330.275836646557 1 60428.797215657 2024-04-28T19:07:59.432808+00:00 19994330.275903478265 27870000.000045105815 262864330.275944888592 1 60428.797227222 2024-04-28T19:08:00.431995+00:00 19994330.276022359729 27870000.000034879893 262864330.276053547859 1 60428.797238779 2024-04-28T19:08:01.430545+00:00 19994330.275946594775 27870000.000017620623 262864330.275960505009 1 60428.797250435 2024-04-28T19:08:02.437565+00:00 19994330.275929953903 27869999.999967329204 262864330.275893598795 1 60428.797262030 2024-04-28T19:08:03.439413+00:00 19994330.276009082794 27869999.999988012016 262864330.275993406773 1 60428.797273559 2024-04-28T19:08:04.435547+00:00 19994330.275728482753 27869999.999983847141 262864330.275708645582 1 60428.797285149 2024-04-28T19:08:05.436873+00:00 19994330.275801427662 27869999.999985989183 262864330.275783717632 1 60428.797296721 2024-04-28T19:08:06.436698+00:00 19994330.276211418211 27870000.000011775643 262864330.276219487190 1 60428.797308286 2024-04-28T19:08:07.435911+00:00 19994330.276265319437 27869999.999979853630 262864330.276241481304 1 60428.797319835 2024-04-28T19:08:08.433767+00:00 19994330.275890111923 27869999.999937023968 262864330.275823444128 1 60428.797331496 2024-04-28T19:08:09.441212+00:00 19994330.276217427105 27870000.000031769276 262864330.276245504618 1 60428.797343015 2024-04-28T19:08:10.436452+00:00 19994330.275744184852 27869999.999955609441 262864330.275696098804 1 60428.797354635 2024-04-28T19:08:11.440494+00:00 19994330.275972131640 27870000.000040721148 262864330.276009142399 1 60428.797366163 2024-04-28T19:08:12.436505+00:00 19994330.275961656123 27869999.999991323799 262864330.275949299335 1 60428.797377781 2024-04-28T19:08:13.440239+00:00 19994330.276194158942 27869999.999988861382 262864330.276179313660 1 60428.797389267 2024-04-28T19:08:14.432669+00:00 19994330.275996692479 27870000.000033292919 262864330.276026278734 1 60428.797400862 2024-04-28T19:08:15.434478+00:00 19994330.275783814490 27869999.999994818121 262864330.275774925947 1 60428.797412499 2024-04-28T19:08:16.439876+00:00 19994330.275654688478 27869999.999925240874 262864330.275576233864 1 60428.797424108 2024-04-28T19:08:17.442892+00:00 19994330.276262953877 27869999.999960087240 262864330.276219367981 1 60428.797435579 2024-04-28T19:08:18.434037+00:00 19994330.275884639472 27869999.999994151294 262864330.275875091553 1 60428.797447194 2024-04-28T19:08:19.437609+00:00 19994330.276076510549 27869999.999946359545 262864330.276019155979 1 60428.797458693 2024-04-28T19:08:20.431116+00:00 19994330.275763001293 27870000.000039160252 262864330.275798469782 1 60428.797470292 2024-04-28T19:08:21.433248+00:00 19994330.275960721076 27869999.999979965389 262864330.275936990976 1 60428.797481866 2024-04-28T19:08:22.433206+00:00 19994330.275902751833 27869999.999967161566 262864330.275866210461 1 60428.797493447 2024-04-28T19:08:23.433838+00:00 19994330.276201650500 27870000.000072445720 262864330.276270389557 1 60428.797505020 2024-04-28T19:08:24.433752+00:00 19994330.276005696505 27869999.999990586191 262864330.275992572308 1 60428.797516616 2024-04-28T19:08:25.435594+00:00 19994330.275919012725 27870000.000010758638 262864330.275926083326 1 60428.797528148 2024-04-28T19:08:26.432000+00:00 19994330.275815438479 27869999.999998260289 262864330.275810003281 1 60428.797539704 2024-04-28T19:08:27.430426+00:00 19994330.275808688253 27870000.000034999102 262864330.275839984417 1 60428.797551275 2024-04-28T19:08:28.430187+00:00 19994330.276063121855 27870000.000024408102 262864330.276083827019 1 60428.797562859 2024-04-28T19:08:29.430965+00:00 19994330.275651369244 27869999.999936692417 262864330.275584369898 1 60428.797574446 2024-04-28T19:08:30.432081+00:00 19994330.276322167367 27870000.000010695308 262864330.276329159737 1 60428.797586032 2024-04-28T19:08:31.433201+00:00 19994330.275755859911 27869999.999916695058 262864330.275668859482 1 60428.797597584 2024-04-28T19:08:32.431302+00:00 19994330.276023220271 27870000.000044364482 262864330.276063889265 1 60428.797609170 2024-04-28T19:08:33.432333+00:00 19994330.276173982769 27869999.999963115901 262864330.276133388281 1 60428.797620752 2024-04-28T19:08:34.433018+00:00 19994330.275868371129 27869999.999975536019 262864330.275840222836 1 60428.797632330 2024-04-28T19:08:35.433300+00:00 19994330.275933768600 27870000.000024192035 262864330.275954276323 1 60428.797643878 2024-04-28T19:08:36.431033+00:00 19994330.276129271835 27869999.999993059784 262864330.276118636131 1 60428.797655440 2024-04-28T19:08:37.430048+00:00 19994330.275602594018 27869999.999950397760 262864330.275549292564 1 60428.797667048 2024-04-28T19:08:38.432938+00:00 19994330.275998223573 27870000.000063978136 262864330.276058524847 1 60428.797678676 2024-04-28T19:08:39.437594+00:00 19994330.275693915784 27869999.999970793724 262864330.275661021471 1 60428.797690199 2024-04-28T19:08:40.433196+00:00 19994330.276216756552 27870000.000019572675 262864330.276232630014 1 60428.797701749 2024-04-28T19:08:41.431111+00:00 19994330.276145815849 27869999.999982561916 262864330.276124686003 1 60428.797713332 2024-04-28T19:08:42.431918+00:00 19994330.275884877890 27869999.999990839511 262864330.275872021914 1 60428.797724890 2024-04-28T19:08:43.430507+00:00 19994330.275761179626 27869999.999994125217 262864330.275751620531 1 60428.797736505 2024-04-28T19:08:44.433996+00:00 19994330.275872398168 27869999.999976128340 262864330.275844842196 1 60428.797748068 2024-04-28T19:08:45.433071+00:00 19994330.276068139821 27870000.000020701438 262864330.276085168123 1 60428.797759691 2024-04-28T19:08:46.437321+00:00 19994330.275904916227 27870000.000002354383 262864330.275903582573 1 60428.797771229 2024-04-28T19:08:47.434218+00:00 19994330.276080671698 27870000.000008881092 262864330.276085853577 1 60428.797782784 2024-04-28T19:08:48.432539+00:00 19994330.276065714657 27870000.000005036592 262864330.276067048311 1 60428.797794380 2024-04-28T19:08:49.434468+00:00 19994330.276042431593 27870000.000021070242 262864330.276059806347 1 60428.797805927 2024-04-28T19:08:50.432125+00:00 19994330.275830168277 27869999.999975986779 262864330.275802463293 1 60428.797817475 2024-04-28T19:08:51.429877+00:00 19994330.276090469211 27870000.000018417835 262864330.276105195284 1 60428.797829067 2024-04-28T19:08:52.431414+00:00 19994330.275875579566 27870000.000050533563 262864330.275922417641 1 60428.797840671 2024-04-28T19:08:53.433978+00:00 19994330.275969542563 27870000.000047475100 262864330.276013314724 1 60428.797852265 2024-04-28T19:08:54.435713+00:00 19994330.275912877172 27869999.999990541488 262864330.275899738073 1 60428.797863813 2024-04-28T19:08:55.433422+00:00 19994330.276218302548 27870000.000025890768 262864330.276240497828 1 60428.797875613 2024-04-28T19:08:56.453013+00:00 19994330.275865338743 27869999.999956279993 262864330.275817930698 1 60428.797887093 2024-04-28T19:08:57.444843+00:00 19994330.275910899043 27870000.000033896416 262864330.275941073895 1 60428.797898571 2024-04-28T19:08:58.436502+00:00 19994330.275748442858 27869999.999957863241 262864330.275702595711 1 60428.797910183 2024-04-28T19:08:59.439823+00:00 19994330.276054717600 27869999.999996505678 262864330.276047527790 1 60428.797921851 2024-04-28T19:09:00.447918+00:00 19994330.275934368372 27869999.999995958060 262864330.275926619768 1 60428.797933373 2024-04-28T19:09:01.443421+00:00 19994330.275832358748 27869999.999969348311 262864330.275798022747 1 60428.797944945 2024-04-28T19:09:02.443283+00:00 19994330.276221573353 27870000.000035740435 262864330.276253610849 1 60428.797956414 2024-04-28T19:09:03.434168+00:00 19994330.276064421982 27870000.000060427934 262864330.276121169329 1 60428.797968020 2024-04-28T19:09:04.436930+00:00 19994330.275693561882 27869999.999993577600 262864330.275683432817 1 60428.797979656 2024-04-28T19:09:05.442274+00:00 19994330.276234645396 27869999.999987315387 262864330.276218265295 1 60428.797991125 2024-04-28T19:09:06.433178+00:00 19994330.275845643133 27869999.999996859580 262864330.275838822126 1 60428.798002682 2024-04-28T19:09:07.431691+00:00 19994330.275998830795 27869999.999921664596 262864330.275916814804 1 60428.798014298 2024-04-28T19:09:08.435362+00:00 19994330.276350747794 27870000.000011496246 262864330.276358544827 1 60428.798025819 2024-04-28T19:09:09.430706+00:00 19994330.275792311877 27870000.000028137118 262864330.275816738605 1 60428.798037420 2024-04-28T19:09:10.433062+00:00 19994330.275906618685 27870000.000035438687 262864330.275938361883 1 60428.798048979 2024-04-28T19:09:11.431765+00:00 19994330.276109497994 27869999.999984625727 262864330.276090413332 1 60428.798060644 2024-04-28T19:09:12.439674+00:00 19994330.275887493044 27869999.999983046204 262864330.275866836309 1 60428.798072182 2024-04-28T19:09:13.436515+00:00 19994330.276192370802 27870000.000009827316 262864330.276198506355 1 60428.798083808 2024-04-28T19:09:14.441000+00:00 19994330.275758303702 27869999.999985054135 262864330.275739639997 1 60428.798095324 2024-04-28T19:09:15.435978+00:00 19994330.276208389550 27869999.999951712787 262864330.276156425476 1 60428.798106844 2024-04-28T19:09:16.431321+00:00 19994330.275951348245 27869999.999988175929 262864330.275935828686 1 60428.798118453 2024-04-28T19:09:17.434396+00:00 19994330.276185423136 27870000.000006262213 262864330.276187986135 1 60428.798129968 2024-04-28T19:09:18.429245+00:00 19994330.275640901178 27869999.999965999275 262864330.275603204966 1 60428.798141545 2024-04-28T19:09:19.429511+00:00 19994330.275964692235 27870000.000036686659 262864330.275997698307 1 60428.798153152 2024-04-28T19:09:20.432314+00:00 19994330.276019115001 27869999.999960176647 262864330.275975614786 1 60428.798164694 2024-04-28T19:09:21.429550+00:00 19994330.275745913386 27870000.000057339668 262864330.275799572468 1 60428.798176277 2024-04-28T19:09:22.430333+00:00 19994330.276019081473 27869999.999989096075 262864330.276004493237 1 60428.798187867 2024-04-28T19:09:23.431688+00:00 19994330.276117071509 27869999.999913070351 262864330.276026427746 1 60428.798199472 2024-04-28T19:09:24.434416+00:00 19994330.275790382177 27870000.000030845404 262864330.275817543268 1 60428.798211026 2024-04-28T19:09:25.432676+00:00 19994330.275871101767 27869999.999978676438 262864330.275846064091 1 60428.798222627 2024-04-28T19:09:26.434980+00:00 19994330.275706388056 27870000.000034186989 262864330.275736868382 1 60428.798234234 2024-04-28T19:09:27.437827+00:00 19994330.276016362011 27869999.999980743974 262864330.275993406773 1 60428.798245782 2024-04-28T19:09:28.435574+00:00 19994330.276108235121 27869999.999969892204 262864330.276074439287 1 60428.798257569 2024-04-28T19:09:29.453926+00:00 19994330.276026595384 27870000.000016968697 262864330.276039868593 1 60428.798268903 2024-04-28T19:09:30.433216+00:00 19994330.276009224355 27870000.000013135374 262864330.276018679142 1 60428.798280580 2024-04-28T19:09:31.442141+00:00 19994330.275604147464 27869999.999958168715 262864330.275558620691 1 60428.798292215 2024-04-28T19:09:32.447411+00:00 19994330.276046920568 27869999.999967906624 262864330.276011139154 1 60428.798303704 2024-04-28T19:09:33.439998+00:00 19994330.275863517076 27869999.999998960644 262864330.275858789682 1 60428.798315245 2024-04-28T19:09:34.437183+00:00 19994330.275988332927 27870000.000027094036 262864330.276011735201 1 60428.798326818 2024-04-28T19:09:35.437110+00:00 19994330.275881737471 27870000.000029399991 262864330.275907427073 1 60428.798338437 2024-04-28T19:09:36.440939+00:00 19994330.275868143886 27870000.000005725771 262864330.275870174170 1 60428.798350000 2024-04-28T19:09:37.439991+00:00 19994330.275908302516 27869999.999948084354 262864330.275852680206 1 60428.798361568 2024-04-28T19:09:38.439451+00:00 19994330.275992713869 27869999.999999221414 262864330.275988250971 1 60428.798373115 2024-04-28T19:09:39.437107+00:00 19994330.275784786791 27870000.000024646521 262864330.275805741549 1 60428.798384761 2024-04-28T19:09:40.443318+00:00 19994330.275955941528 27870000.000048324466 262864330.276000589132 1 60428.798396358 2024-04-28T19:09:41.445363+00:00 19994330.276117831469 27869999.999974898994 262864330.276089042425 1 60428.798408298 2024-04-28T19:09:42.476930+00:00 19994330.276008941233 27869999.999993409961 262864330.275998651981 1 60428.798419426 2024-04-28T19:09:43.438375+00:00 19994330.276201128960 27870000.000006213784 262864330.276203632355 1 60428.798431067 2024-04-28T19:09:44.444160+00:00 19994330.275848947465 27870000.000051014125 262864330.275896281004 1 60428.798442576 2024-04-28T19:09:45.438587+00:00 19994330.276123773307 27870000.000010427088 262864330.276130497456 1 60428.798454067 2024-04-28T19:09:46.431345+00:00 19994330.275902483612 27870000.000012535602 262864330.275911331177 1 60428.798465828 2024-04-28T19:09:47.447526+00:00 19994330.276136893779 27869999.999959323555 262864330.276092529297 1 60428.798477365 2024-04-28T19:09:48.444364+00:00 19994330.275988694280 27870000.000001262873 262864330.275986254215 1 60428.798488869 2024-04-28T19:09:49.438291+00:00 19994330.275702398270 27869999.999911561608 262864330.275610238314 1 60428.798500438 2024-04-28T19:09:50.437860+00:00 19994330.276045702398 27869999.999998304993 262864330.276040315628 1 60428.798512055 2024-04-28T19:09:51.441530+00:00 19994330.275880876929 27870000.000038243830 262864330.275915414095 1 60428.798523551 2024-04-28T19:09:52.434785+00:00 19994330.275912575424 27869999.999980092049 262864330.275888979435 1 60428.798535146 2024-04-28T19:09:53.436587+00:00 19994330.275838963687 27869999.999985858798 262864330.275821149349 1 60428.798546697 2024-04-28T19:09:54.434585+00:00 19994330.276174496859 27869999.999922733754 262864330.276093512774 1 60428.798558225 2024-04-28T19:09:55.430627+00:00 19994330.276002496481 27869999.999971445650 262864330.275970250368 1 60428.798569866 2024-04-28T19:09:56.436379+00:00 19994330.276044029742 27869999.999997835606 262864330.276038169861 1 60428.798581583 2024-04-28T19:09:57.448802+00:00 19994330.275809708983 27869999.999970223755 262864330.275776237249 1 60428.798593025 2024-04-28T19:09:58.437346+00:00 19994330.275999426842 27869999.999996874481 262864330.275992602110 1 60428.798604590 2024-04-28T19:09:59.436554+00:00 19994330.275967847556 27870000.000042218715 262864330.276006370783 1 60428.798616384 2024-04-28T19:10:00.455594+00:00 19994330.276054378599 27869999.999953273684 262864330.276003956795 1 60428.798627852 2024-04-28T19:10:01.446460+00:00 19994330.275948632509 27870000.000030335039 262864330.275975286961 1 60428.798639389 2024-04-28T19:10:02.443171+00:00 19994330.276062916964 27870000.000011131167 262864330.276070356369 1 60428.798650934 2024-04-28T19:10:03.440748+00:00 19994330.275735836476 27870000.000003512949 262864330.275735646486 1 60428.798662639 2024-04-28T19:10:04.452050+00:00 19994330.276035871357 27869999.999944653362 262864330.275976836681 1 60428.798674090 2024-04-28T19:10:05.441386+00:00 19994330.275752007961 27869999.999960388988 262864330.275708705187 1 60428.798685673 2024-04-28T19:10:06.442133+00:00 19994330.276046641171 27870000.000070746988 262864330.276113688946 1 60428.798697150 2024-04-28T19:10:07.433785+00:00 19994330.275877475739 27870000.000033851713 262864330.275907635689 1 60428.798708818 2024-04-28T19:10:08.441891+00:00 19994330.275775171816 27870000.000003848225 262864330.275775313377 1 60428.798720329 2024-04-28T19:10:09.436453+00:00 19994330.275892920792 27870000.000019472092 262864330.275908678770 1 60428.798731930 2024-04-28T19:10:10.438700+00:00 19994330.276033252478 27869999.999985236675 262864330.276014804840 1 60428.798743503 2024-04-28T19:10:11.438637+00:00 19994330.276091635227 27870000.000021569431 262864330.276109516621 1 60428.798755128 2024-04-28T19:10:12.443079+00:00 19994330.275876268744 27869999.999942857772 262864330.275815427303 1 60428.798766577 2024-04-28T19:10:13.432220+00:00 19994330.276067748666 27870000.000046424568 262864330.276110470295 1 60428.798778214 2024-04-28T19:10:14.437684+00:00 19994330.275798738003 27870000.000038374215 262864330.275833427906 1 60428.798789719 2024-04-28T19:10:15.431707+00:00 19994330.276127789170 27869999.999971229583 262864330.276095330715 1 60428.798801336 2024-04-28T19:10:16.435424+00:00 19994330.276035573334 27870000.000005893409 262864330.276037782431 1 60428.798813062 2024-04-28T19:10:17.448590+00:00 19994330.275821387768 27870000.000026885420 262864330.275844573975 1 60428.798824430 2024-04-28T19:10:18.430798+00:00 19994330.275959163904 27869999.999980971217 262864330.275936454535 1 60428.798836001 2024-04-28T19:10:19.430484+00:00 19994330.275959368795 27869999.999981805682 262864330.275937497616 1 60428.798847633 2024-04-28T19:10:20.435489+00:00 19994330.276036310941 27870000.000014692545 262864330.276047319174 1 60428.798859182 2024-04-28T19:10:21.433331+00:00 19994330.275934912264 27869999.999974515289 262864330.275905728340 1 60428.798870719 2024-04-28T19:10:22.430076+00:00 19994330.275890313089 27870000.000013511628 262864330.275900125504 1 60428.798882287 2024-04-28T19:10:23.429601+00:00 19994330.276023607701 27869999.999947443604 262864330.275967329741 1 60428.798893911 2024-04-28T19:10:24.433886+00:00 19994330.275924272835 27869999.999991439283 262864330.275912016630 1 60428.798905543 2024-04-28T19:10:25.438882+00:00 19994330.276155263186 27870000.000054899603 262864330.276206463575 1 60428.798917063 2024-04-28T19:10:26.434257+00:00 19994330.276073820889 27870000.000016331673 262864330.276086449623 1 60428.798928617 2024-04-28T19:10:27.432558+00:00 19994330.276192121208 27869999.999936711043 262864330.276125133038 1 60428.798940195 2024-04-28T19:10:28.432834+00:00 19994330.275946855545 27870000.000046137720 262864330.275989294052 1 60428.798951765 2024-04-28T19:10:29.432460+00:00 19994330.276087056845 27869999.999994911253 262864330.276078253984 1 60428.798963412 2024-04-28T19:10:30.438762+00:00 19994330.275883778930 27869999.999958831817 262864330.275838911533 1 60428.798974901 2024-04-28T19:10:31.431379+00:00 19994330.275855828077 27869999.999931577593 262864330.275783717632 1 60428.798986479 2024-04-28T19:10:32.431742+00:00 19994330.276094924659 27870000.000021036714 262864330.276112258434 1 60428.798998068 2024-04-28T19:10:33.433101+00:00 19994330.275999736041 27870000.000011630356 262864330.276007652283 1 60428.799009624 2024-04-28T19:10:34.431500+00:00 19994330.275927044451 27869999.999951090664 262864330.275874435902 1 60428.799021228 2024-04-28T19:10:35.434142+00:00 19994330.276100654155 27869999.999994654208 262864330.276091635227 1 60428.799032797 2024-04-28T19:10:36.433695+00:00 19994330.275975216180 27869999.999952889979 262864330.275924414396 1 60428.799044383 2024-04-28T19:10:37.434686+00:00 19994330.275775350630 27870000.000030450523 262864330.275802105665 1 60428.799055954 2024-04-28T19:10:38.434394+00:00 19994330.275962941349 27870000.000024117529 262864330.275983363390 1 60428.799067541 2024-04-28T19:10:39.435554+00:00 19994330.276012469083 27869999.999981552362 262864330.275990337133 1 60428.799079080 2024-04-28T19:10:40.432497+00:00 19994330.275777950883 27870000.000013042241 262864330.275787293911 1 60428.799090649 2024-04-28T19:10:41.432034+00:00 19994330.276027061045 27870000.000031795353 262864330.276055157185 1 60428.799102192 2024-04-28T19:10:42.429369+00:00 19994330.275784853846 27869999.999976355582 262864330.275757521391 1 60428.799113781 2024-04-28T19:10:43.430687+00:00 19994330.275959469378 27870000.000039301813 262864330.275995075703 1 60428.799125370 2024-04-28T19:10:44.431960+00:00 19994330.276008192450 27870000.000001776963 262864330.276006281376 1 60428.799136944 2024-04-28T19:10:45.431928+00:00 19994330.276011072099 27870000.000009626150 262864330.276017010212 1 60428.799148506 2024-04-28T19:10:46.430855+00:00 19994330.275926187634 27870000.000013157725 262864330.275935649872 1 60428.799160183 2024-04-28T19:10:47.439852+00:00 19994330.275971625000 27869999.999980207533 262864330.275948137045 1 60428.799171749 2024-04-28T19:10:48.439078+00:00 19994330.275902412832 27869999.999976307154 262864330.275875031948 1 60428.799183479 2024-04-28T19:10:49.452590+00:00 19994330.276080075651 27869999.999967519194 262864330.276043891907 1 60428.799194938 2024-04-28T19:10:50.442597+00:00 19994330.275958627462 27869999.999951224774 262864330.275906145573 1 60428.799206488 2024-04-28T19:10:51.440562+00:00 19994330.275837112218 27869999.999941706657 262864330.275775134563 1 60428.799218039 2024-04-28T19:10:52.438536+00:00 19994330.276043083519 27869999.999987173826 262864330.276026576757 1 60428.799229687 2024-04-28T19:10:53.444960+00:00 19994330.275901235640 27870000.000004857779 262864330.275902390480 1 60428.799241200 2024-04-28T19:10:54.439688+00:00 19994330.275877781212 27869999.999994784594 262864330.275868862867 1 60428.799252895 2024-04-28T19:10:55.450147+00:00 19994330.276034608483 27870000.000040456653 262864330.276071369648 1 60428.799264261 2024-04-28T19:10:56.432158+00:00 19994330.276053469628 27870000.000068519264 262864330.276118278503 1 60428.799275886 2024-04-28T19:10:57.436558+00:00 19994330.276203539222 27870000.000050526112 262864330.276250362396 1 60428.799287561 2024-04-28T19:10:58.445251+00:00 19994330.275593854487 27869999.999975088984 262864330.275565236807 1 60428.799299102 2024-04-28T19:10:59.442441+00:00 19994330.275971885771 27869999.999986898154 262864330.275955080986 1 60428.799310761 2024-04-28T19:11:00.449743+00:00 19994330.275905482471 27869999.999996837229 262864330.275898635387 1 60428.799322295 2024-04-28T19:11:01.446336+00:00 19994330.276074327528 27869999.999965757132 262864330.276036381721 1 60428.799333707 2024-04-28T19:11:02.432327+00:00 19994330.275904715061 27870000.000054635108 262864330.275955647230 1 60428.799345264 2024-04-28T19:11:03.430814+00:00 19994330.275744587183 27869999.999994758517 262864330.275735646486 1 60428.799356834 2024-04-28T19:11:04.430459+00:00 19994330.276180379093 27869999.999997850507 262864330.276174545288 1 60428.799368463 2024-04-28T19:11:05.435203+00:00 19994330.275894492865 27870000.000000730157 262864330.275891512632 1 60428.799380018 2024-04-28T19:11:06.433540+00:00 19994330.275808859617 27870000.000028628856 262864330.275833815336 1 60428.799391588 2024-04-28T19:11:07.433192+00:00 19994330.276133339852 27869999.999944426119 262864330.276074051857 1 60428.799403158 2024-04-28T19:11:08.432811+00:00 19994330.275858964771 27869999.999997660518 262864330.275852948427 1 60428.799414708 2024-04-28T19:11:09.430758+00:00 19994330.275886658579 27870000.000016357750 262864330.275899320841 1 60428.799426272 2024-04-28T19:11:10.429863+00:00 19994330.275937780738 27869999.999994453043 262864330.275928556919 1 60428.799437847 2024-04-28T19:11:11.430029+00:00 19994330.275895439088 27869999.999971773475 262864330.275863528252 1 60428.799449474 2024-04-28T19:11:12.434574+00:00 19994330.275935020298 27870000.000028390437 262864330.275959730148 1 60428.799461055 2024-04-28T19:11:13.435144+00:00 19994330.275916524231 27869999.999965835363 262864330.275878667831 1 60428.799472571 2024-04-28T19:11:14.430168+00:00 19994330.275909386575 27870000.000059250742 262864330.275964945555 1 60428.799484153 2024-04-28T19:11:15.430819+00:00 19994330.275712631643 27869999.999988872558 262864330.275697827339 1 60428.799495872 2024-04-28T19:11:16.443297+00:00 19994330.276028603315 27869999.999960903078 262864330.275985807180 1 60428.799507380 2024-04-28T19:11:17.437647+00:00 19994330.275925856084 27870000.000030457973 262864330.275952607393 1 60428.799519037 2024-04-28T19:11:18.444782+00:00 19994330.276166897267 27869999.999992098659 262864330.276155292988 1 60428.799530566 2024-04-28T19:11:19.440921+00:00 19994330.275694977492 27869999.999993074685 262864330.275684356689 1 60428.799542143 2024-04-28T19:11:20.441182+00:00 19994330.275823164731 27870000.000032920390 262864330.275852411985 1 60428.799553725 2024-04-28T19:11:21.441822+00:00 19994330.275913286954 27870000.000027347356 262864330.275936961174 1 60428.799565343 2024-04-28T19:11:22.445645+00:00 19994330.275882970542 27870000.000005785376 262864330.275885045528 1 60428.799576871 2024-04-28T19:11:23.441658+00:00 19994330.276043578982 27870000.000009782612 262864330.276049673557 1 60428.799588411 2024-04-28T19:11:24.438720+00:00 19994330.276057351381 27869999.999986629933 262864330.276040285826 1 60428.799600015 2024-04-28T19:11:25.441327+00:00 19994330.275844041258 27869999.999980080873 262864330.275820434093 1 60428.799611568 2024-04-28T19:11:26.439514+00:00 19994330.275972850621 27870000.000031389296 262864330.276000529528 1 60428.799623195 2024-04-28T19:11:27.444070+00:00 19994330.275754310191 27869999.999973047525 262864330.275723665953 1 60428.799634736 2024-04-28T19:11:28.441199+00:00 19994330.276106216013 27870000.000003915280 262864330.276106417179 1 60428.799646242 2024-04-28T19:11:29.435291+00:00 19994330.275984566659 27869999.999975405633 262864330.275956273079 1 60428.799657851 2024-04-28T19:11:30.438362+00:00 19994330.276147518307 27870000.000016007572 262864330.276159822941 1 60428.799669384 2024-04-28T19:11:31.434828+00:00 19994330.275785520673 27869999.999996203929 262864330.275778055191 1 60428.799681018 2024-04-28T19:11:32.439975+00:00 19994330.276047170162 27869999.999972816557 262864330.276016294956 1 60428.799692591 2024-04-28T19:11:33.439829+00:00 19994330.275911446661 27870000.000068526715 262864330.275976270437 1 60428.799704101 2024-04-28T19:11:34.434347+00:00 19994330.275881115347 27870000.000029988587 262864330.275907397270 1 60428.799715799 2024-04-28T19:11:35.445074+00:00 19994330.275923389941 27869999.999954830855 262864330.275874525309 1 60428.799727342 2024-04-28T19:11:36.442339+00:00 19994330.276022005826 27870000.000000890344 262864330.276019215584 1 60428.799739109 2024-04-28T19:11:37.459016+00:00 19994330.276078049093 27870000.000032495707 262864330.276106834412 1 60428.799750446 2024-04-28T19:11:38.438534+00:00 19994330.276015780866 27869999.999980412424 262864330.275992512703 1 60428.799761964 2024-04-28T19:11:39.433678+00:00 19994330.275859367102 27870000.000007022172 262864330.275862693787 1 60428.799773510 2024-04-28T19:11:40.431265+00:00 19994330.275874797255 27870000.000049695373 262864330.275920808315 1 60428.799785187 2024-04-28T19:11:41.440176+00:00 19994330.276065934449 27869999.999982398003 262864330.276044636965 1 60428.799796674 2024-04-28T19:11:42.432680+00:00 19994330.275888033211 27869999.999988969415 262864330.275873303413 1 60428.799808386 2024-04-28T19:11:43.444538+00:00 19994330.275892917067 27870000.000001147389 262864330.275890350342 1 60428.799819882 2024-04-28T19:11:44.437857+00:00 19994330.275971308351 27869999.999934986234 262864330.275902569294 1 60428.799831674 2024-04-28T19:11:45.456597+00:00 19994330.275894597173 27869999.999947182834 262864330.275838077068 1 60428.799843077 2024-04-28T19:11:46.441843+00:00 19994330.276012148708 27869999.999996457249 262864330.276004910469 1 60428.799854663 2024-04-28T19:11:47.442851+00:00 19994330.275982081890 27870000.000001091510 262864330.275979489088 1 60428.799866098 2024-04-28T19:11:48.430826+00:00 19994330.275919415057 27869999.999989580363 262864330.275905281305 1 60428.799877713 2024-04-28T19:11:49.434361+00:00 19994330.275991313159 27869999.999995861202 262864330.275983482599 1 60428.799889313 2024-04-28T19:11:50.436634+00:00 19994330.275863055140 27869999.999995823950 262864330.275855183601 1 60428.799901040 2024-04-28T19:11:51.449871+00:00 19994330.276042148471 27870000.000006474555 262864330.276044905186 1 60428.799912418 2024-04-28T19:11:52.432885+00:00 19994330.275866154581 27869999.999994251877 262864330.275856703520 1 60428.799924070 2024-04-28T19:11:53.439639+00:00 19994330.275947399437 27869999.999949164689 262864330.275892853737 1 60428.799935597 2024-04-28T19:11:54.435569+00:00 19994330.276031482965 27870000.000020869076 262864330.276048660278 1 60428.799947347 2024-04-28T19:11:55.450773+00:00 19994330.276017393917 27869999.999966066331 262864330.275979757309 1 60428.799958790 2024-04-28T19:11:56.439442+00:00 19994330.275714427233 27870000.000014342368 262864330.275725066662 1 60428.799970329 2024-04-28T19:11:57.436410+00:00 19994330.275795690715 27869999.999990675598 262864330.275782674551 1 60428.799981941 2024-04-28T19:11:58.439659+00:00 19994330.276075452566 27869999.999995343387 262864330.276067107916 1 60428.799993546 2024-04-28T19:11:59.442338+00:00 19994330.275949507952 27870000.000014234334 262864330.275960057974 1 60428.800005145 2024-04-28T19:12:00.444571+00:00 19994330.275911968201 27869999.999974329025 262864330.275882601738 1 60428.800016701 2024-04-28T19:12:01.442947+00:00 19994330.275846064091 27869999.999968402088 262864330.275810778141 1 60428.800028251 2024-04-28T19:12:02.440842+00:00 19994330.276028696448 27870000.000032495707 262864330.276057481766 1 60428.800039788 2024-04-28T19:12:03.437647+00:00 19994330.275683932006 27869999.999989721924 262864330.275669962168 1 60428.800051477 2024-04-28T19:12:04.447640+00:00 19994330.275995790958 27870000.000004880130 262864330.275996983051 1 60428.800062936 2024-04-28T19:12:05.437670+00:00 19994330.276001699269 27870000.000025570393 262864330.276023566723 1 60428.800074515 2024-04-28T19:12:06.438068+00:00 19994330.276050962508 27870000.000029291958 262864330.276076555252 1 60428.800086091 2024-04-28T19:12:07.438248+00:00 19994330.276099838316 27869999.999979615211 262864330.276075750589 1 60428.800097778 2024-04-28T19:12:08.448042+00:00 19994330.275842811912 27869999.999978777021 262864330.275817900896 1 60428.800109201 2024-04-28T19:12:09.434983+00:00 19994330.276030540466 27870000.000012524426 262864330.276039361954 1 60428.800120792 2024-04-28T19:12:10.436425+00:00 19994330.275994859636 27869999.999975010753 262864330.275966197252 1 60428.800132325 2024-04-28T19:12:11.432915+00:00 19994330.276038348675 27870000.000005256385 262864330.276039898396 1 60428.800144092 2024-04-28T19:12:12.449557+00:00 19994330.275922805071 27869999.999994158745 262864330.275913268328 1 60428.800155617 2024-04-28T19:12:13.445355+00:00 19994330.276143796742 27869999.999987881631 262864330.276127964258 1 60428.800167176 2024-04-28T19:12:14.443990+00:00 19994330.275927234441 27869999.999991446733 262864330.275914996862 1 60428.800179514 2024-04-28T19:12:15.509993+00:00 19994330.276020824909 27870000.000041406602 262864330.276058524847 1 60428.800190214 2024-04-28T19:12:16.434477+00:00 19994330.275916967541 27869999.999989759177 262864330.275903016329 1 60428.800201950 2024-04-28T19:12:17.448427+00:00 19994330.276044808328 27870000.000009208918 262864330.276050329208 1 60428.800213381 2024-04-28T19:12:18.436098+00:00 19994330.275876425207 27870000.000015892088 262864330.275888621807 1 60428.800224954 2024-04-28T19:12:19.436063+00:00 19994330.275768760592 27870000.000038769096 262864330.275803834200 1 60428.800236510 2024-04-28T19:12:20.434432+00:00 19994330.276060696691 27869999.999980602413 262864330.276037603617 1 60428.800248086 2024-04-28T19:12:21.434656+00:00 19994330.275829166174 27870000.000021882355 262864330.275847345591 1 60428.800259643 2024-04-28T19:12:22.433179+00:00 19994330.276055905968 27870000.000043921173 262864330.276096135378 1 60428.800271298 2024-04-28T19:12:23.440131+00:00 19994330.276182498783 27870000.000008150935 262864330.276186972857 1 60428.800282794 2024-04-28T19:12:24.433373+00:00 19994330.275846533477 27870000.000024855137 262864330.275867700577 1 60428.800294368 2024-04-28T19:12:25.433396+00:00 19994330.275745421648 27870000.000011537224 262864330.275753259659 1 60428.800305949 2024-04-28T19:12:26.433956+00:00 19994330.275931805372 27870000.000031415373 262864330.275959521532 1 60428.800317640 2024-04-28T19:12:27.444089+00:00 19994330.276075758040 27869999.999988052994 262864330.276060104370 1 60428.800329150 2024-04-28T19:12:28.438558+00:00 19994330.276075862348 27869999.999964322895 262864330.276036500931 1 60428.800340658 2024-04-28T19:12:29.432825+00:00 19994330.275987677276 27870000.000055052340 262864330.276039034128 1 60428.800352291 2024-04-28T19:12:30.437926+00:00 19994330.275817047805 27870000.000040791929 262864330.275854140520 1 60428.800363893 2024-04-28T19:12:31.440377+00:00 19994330.276198755950 27869999.999971989542 262864330.276167035103 1 60428.800375479 2024-04-28T19:12:32.441421+00:00 19994330.276054557413 27870000.000035077333 262864330.276085942984 1 60428.800386953 2024-04-28T19:12:33.432761+00:00 19994330.275967039168 27869999.999983064830 262864330.275946408510 1 60428.800398506 2024-04-28T19:12:34.430925+00:00 19994330.275813575834 27869999.999969512224 262864330.275779396296 1 60428.800410112 2024-04-28T19:12:35.433669+00:00 19994330.275934331119 27869999.999952536076 262864330.275883167982 1 60428.800421678 2024-04-28T19:12:36.432923+00:00 19994330.275904104114 27870000.000000175089 262864330.275900602341 1 60428.800433227 2024-04-28T19:12:37.430787+00:00 19994330.276092454791 27870000.000067777932 262864330.276156544685 1 60428.800444830 2024-04-28T19:12:38.433349+00:00 19994330.275948178023 27870000.000028446317 262864330.275972902775 1 60428.800456445 2024-04-28T19:12:39.436854+00:00 19994330.276047974825 27870000.000037547201 262864330.276081830263 1 60428.800468014 2024-04-28T19:12:40.436393+00:00 19994330.275972917676 27869999.999983705580 262864330.275952935219 1 60428.800479630 2024-04-28T19:12:41.440001+00:00 19994330.275967255235 27870000.000015415251 262864330.275978982449 1 60428.800491129 2024-04-28T19:12:42.433563+00:00 19994330.275924064219 27870000.000005554408 262864330.275925904512 1 60428.800502758 2024-04-28T19:12:43.438357+00:00 19994330.276033014059 27869999.999979633838 262864330.276008963585 1 60428.800514314 2024-04-28T19:12:44.436737+00:00 19994330.276041917503 27869999.999998334795 262864330.276036560535 1 60428.800525823 2024-04-28T19:12:45.431122+00:00 19994330.275759857148 27870000.000005543232 262864330.275761693716 1 60428.800537412 2024-04-28T19:12:46.432388+00:00 19994330.275913331658 27870000.000064130872 262864330.275973767042 1 60428.800548970 2024-04-28T19:12:47.431001+00:00 19994330.275986131281 27870000.000034548342 262864330.276016980410 1 60428.800560565 2024-04-28T19:12:48.432792+00:00 19994330.275928549469 27870000.000003561378 262864330.275928437710 1 60428.800572142 2024-04-28T19:12:49.433103+00:00 19994330.275834362954 27869999.999946814030 262864330.275777459145 1 60428.800583704 2024-04-28T19:12:50.432015+00:00 19994330.276043020189 27870000.000021364540 262864330.276060700417 1 60428.800595278 2024-04-28T19:12:51.432007+00:00 19994330.276008613408 27870000.000011164695 262864330.276016086340 1 60428.800606943 2024-04-28T19:12:52.439871+00:00 19994330.275924045593 27869999.999967046082 262864330.275887399912 1 60428.800618512 2024-04-28T19:12:53.439451+00:00 19994330.275749325752 27869999.999971199781 262864330.275716841221 1 60428.800630074 2024-04-28T19:12:54.438349+00:00 19994330.276197358966 27870000.000005550683 262864330.276199221611 1 60428.800641701 2024-04-28T19:12:55.442952+00:00 19994330.275580238551 27869999.999950014055 262864330.275526553392 1 60428.800653274 2024-04-28T19:12:56.442869+00:00 19994330.276238083839 27870000.000043772161 262864330.276278167963 1 60428.800664798 2024-04-28T19:12:57.438592+00:00 19994330.276001825929 27869999.999987836927 262864330.275985956192 1 60428.800676608 2024-04-28T19:12:58.458931+00:00 19994330.275873955339 27869999.999970339239 262864330.275840610266 1 60428.800688196 2024-04-28T19:12:59.460185+00:00 19994330.275935303420 27869999.999972399324 262864330.275903999805 1 60428.800699533 2024-04-28T19:13:00.439651+00:00 19994330.275882653892 27869999.999996129423 262864330.275875091553 1 60428.800711198 2024-04-28T19:13:01.447510+00:00 19994330.275949027389 27870000.000018410385 262864330.275963753462 1 60428.800722578 2024-04-28T19:13:02.430715+00:00 19994330.275933608413 27869999.999991539866 262864330.275921463966 1 60428.800734156 2024-04-28T19:13:03.431072+00:00 19994330.275895349681 27870000.000016052276 262864330.275907725096 1 60428.800745730 2024-04-28T19:13:04.431113+00:00 19994330.275872346014 27869999.999977007508 262864330.275845646858 1 60428.800757288 2024-04-28T19:13:05.429680+00:00 19994330.276241254061 27869999.999999660999 262864330.276237219572 1 60428.800768876 2024-04-28T19:13:06.430821+00:00 19994330.275893326849 27870000.000064067543 262864330.275953710079 1 60428.800780445 2024-04-28T19:13:07.430426+00:00 19994330.275969956070 27870000.000031307340 262864330.275997549295 1 60428.800792011 2024-04-28T19:13:08.429719+00:00 19994330.275895960629 27870000.000002447516 262864330.275894701481 1 60428.800803585 2024-04-28T19:13:09.429794+00:00 19994330.276026744395 27870000.000011116266 262864330.276034176350 1 60428.800815301 2024-04-28T19:13:10.442028+00:00 19994330.275936290622 27869999.999950155616 262864330.275882780552 1 60428.800826768 2024-04-28T19:13:11.432771+00:00 19994330.275825764984 27870000.000040639192 262864330.275862723589 1 60428.800838431 2024-04-28T19:13:12.440480+00:00 19994330.276050087065 27870000.000016756356 262864330.276063144207 1 60428.800849901 2024-04-28T19:13:13.431425+00:00 19994330.276045713574 27870000.000007696450 262864330.276049703360 1 60428.800861472 2024-04-28T19:13:14.431172+00:00 19994330.275725010782 27869999.999954249710 262864330.275675565004 1 60428.800873086 2024-04-28T19:13:15.434664+00:00 19994330.275836244226 27869999.999992843717 262864330.275825381279 1 60428.800884655 2024-04-28T19:13:16.434162+00:00 19994330.276020411402 27869999.999968439341 262864330.275985151529 1 60428.800896390 2024-04-28T19:13:17.448110+00:00 19994330.276135668159 27870000.000062376261 262864330.276194334030 1 60428.800907923 2024-04-28T19:13:18.444522+00:00 19994330.275945283473 27870000.000027623028 262864330.275969207287 1 60428.800919403 2024-04-28T19:13:19.436435+00:00 19994330.275979664177 27869999.999972894788 262864330.275948852301 1 60428.800931107 2024-04-28T19:13:20.447650+00:00 19994330.275992874056 27869999.999982271343 262864330.275971442461 1 60428.800942764 2024-04-28T19:13:21.454827+00:00 19994330.275922100991 27869999.999981302768 262864330.275899708271 1 60428.800954121 2024-04-28T19:13:22.436064+00:00 19994330.275830563158 27870000.000004917383 262864330.275831788778 1 60428.800965911 2024-04-28T19:13:23.454719+00:00 19994330.275947451591 27870000.000015437603 262864330.275959193707 1 60428.800977399 2024-04-28T19:13:24.447246+00:00 19994330.276059947908 27870000.000000040978 262864330.276056289673 1 60428.800988841 2024-04-28T19:13:25.435854+00:00 19994330.275821369141 27870000.000022880733 262864330.275840550661 1 60428.801000416 2024-04-28T19:13:26.435944+00:00 19994330.276086922735 27869999.999972872436 262864330.276056110859 1 60428.801012014 2024-04-28T19:13:27.437977+00:00 19994330.275781545788 27869999.999959263951 262864330.275737106800 1 60428.801023556 2024-04-28T19:13:28.435281+00:00 19994330.276032913476 27869999.999992851168 262864330.276022076607 1 60428.801035141 2024-04-28T19:13:29.436148+00:00 19994330.276028860360 27870000.000030819327 262864330.276055991650 1 60428.801046748 2024-04-28T19:13:30.438990+00:00 19994330.275780349970 27869999.999997287989 262864330.275773942471 1 60428.801058351 2024-04-28T19:13:31.441517+00:00 19994330.275922548026 27870000.000040803105 262864330.275959640741 1 60428.801069997 2024-04-28T19:13:32.447721+00:00 19994330.276007775217 27869999.999927166849 262864330.275931239128 1 60428.801081485 2024-04-28T19:13:33.440259+00:00 19994330.275963734835 27870000.000007081777 262864330.275967121124 1 60428.801093004 2024-04-28T19:13:34.435520+00:00 19994330.275922924280 27869999.999960210174 262864330.275879442692 1 60428.801104562 2024-04-28T19:13:35.434206+00:00 19994330.275710154325 27869999.999993961304 262864330.275700420141 1 60428.801116153 2024-04-28T19:13:36.435583+00:00 19994330.275959689170 27869999.999992307276 262864330.275948315859 1 60428.801127709 2024-04-28T19:13:37.434006+00:00 19994330.275957506150 27869999.999994784594 262864330.275948584080 1 60428.801139470 2024-04-28T19:13:38.450248+00:00 19994330.275934260339 27870000.000042736530 262864330.275973290205 1 60428.801150896 2024-04-28T19:13:39.437420+00:00 19994330.275885388255 27869999.999990209937 262864330.275871932507 1 60428.801162407 2024-04-28T19:13:40.431957+00:00 19994330.275966841727 27869999.999967861921 262864330.275931030512 1 60428.801174251 2024-04-28T19:13:41.455298+00:00 19994330.275781840086 27869999.999972850084 262864330.275750994682 1 60428.801185673 2024-04-28T19:13:42.442109+00:00 19994330.276075311005 27870000.000022377819 262864330.276093989611 1 60428.801197293 2024-04-28T19:13:43.446111+00:00 19994330.276028428227 27869999.999975331128 262864330.276000052691 1 60428.801208802 2024-04-28T19:13:44.440499+00:00 19994330.276130832732 27869999.999975312501 262864330.276102453470 1 60428.801220375 2024-04-28T19:13:45.440399+00:00 19994330.275793697685 27870000.000044386834 262864330.275834381580 1 60428.801231909 2024-04-28T19:13:46.436937+00:00 19994330.275739368051 27870000.000003922731 262864330.275739610195 1 60428.801243456 2024-04-28T19:13:47.434551+00:00 19994330.275997664779 27870000.000023100525 262864330.276017069817 1 60428.801255106 2024-04-28T19:13:48.441169+00:00 19994330.276082757860 27870000.000050254166 262864330.276129305363 1 60428.801266746 2024-04-28T19:13:49.446848+00:00 19994330.275935206562 27870000.000083029270 262864330.276014536619 1 60428.801278315 2024-04-28T19:13:50.446440+00:00 19994330.275892753154 27869999.999996658415 262864330.275885730982 1 60428.801289786 2024-04-28T19:13:51.437492+00:00 19994330.275959584862 27870000.000022880733 262864330.275978773832 1 60428.801301460 2024-04-28T19:13:52.446123+00:00 19994330.275880873203 27870000.000044375658 262864330.275921553373 1 60428.801313080 2024-04-28T19:13:53.450117+00:00 19994330.275803748518 27869999.999959394336 262864330.275759458542 1 60428.801324567 2024-04-28T19:13:54.442627+00:00 19994330.275775749236 27870000.000006198883 262864330.275778263807 1 60428.801336083 2024-04-28T19:13:55.437564+00:00 19994330.275856323540 27869999.999984044582 262864330.275836676359 1 60428.801347688 2024-04-28T19:13:56.440274+00:00 19994330.276160545647 27869999.999992910773 262864330.276149749756 1 60428.801359165 2024-04-28T19:13:57.431795+00:00 19994330.275799740106 27870000.000020906329 262864330.275816977024 1 60428.801370811 2024-04-28T19:13:58.438059+00:00 19994330.275903832167 27870000.000033739954 262864330.275933861732 1 60428.801382379 2024-04-28T19:13:59.437516+00:00 19994330.276144184172 27869999.999915823340 262864330.276056319475 1 60428.801393980 2024-04-28T19:14:00.439877+00:00 19994330.276090841740 27870000.000005193055 262864330.276092320681 1 60428.801405556 2024-04-28T19:14:01.439985+00:00 19994330.275701262057 27870000.000035576522 262864330.275733143091 1 60428.801417146 2024-04-28T19:14:02.441452+00:00 19994330.276097908616 27869999.999994613230 262864330.276088833809 1 60428.801428712 2024-04-28T19:14:03.440737+00:00 19994330.276003219187 27870000.000008221716 262864330.276007741690 1 60428.801440254 2024-04-28T19:14:04.437944+00:00 19994330.275905121118 27870000.000041775405 262864330.275943219662 1 60428.801451925 2024-04-28T19:14:05.446326+00:00 19994330.276042521000 27870000.000001516193 262864330.276040345430 1 60428.801463361 2024-04-28T19:14:06.434405+00:00 19994330.275938298553 27870000.000011991709 262864330.275946587324 1 60428.801474929 2024-04-28T19:14:07.433880+00:00 19994330.275834921747 27870000.000001385808 262864330.275832593441 1 60428.801486497 2024-04-28T19:14:08.433363+00:00 19994330.275956202298 27870000.000041924417 262864330.275994449854 1 60428.801498085 2024-04-28T19:14:09.434564+00:00 19994330.276118721813 27869999.999996889383 262864330.276111930609 1 60428.801509653 2024-04-28T19:14:10.434061+00:00 19994330.275786090642 27870000.000031016767 262864330.275813430548 1 60428.801521257 2024-04-28T19:14:11.436623+00:00 19994330.276045151055 27870000.000030081719 262864330.276071518660 1 60428.801532858 2024-04-28T19:14:12.438932+00:00 19994330.276020873338 27870000.000013951212 262864330.276031136513 1 60428.801544464 2024-04-28T19:14:13.441691+00:00 19994330.275772061199 27870000.000023353845 262864330.275791734457 1 60428.801556009 2024-04-28T19:14:14.439215+00:00 19994330.275951698422 27869999.999935556203 262864330.275883555412 1 60428.801567523 2024-04-28T19:14:15.434002+00:00 19994330.275884620845 27870000.000039823353 262864330.275920748711 1 60428.801579084 2024-04-28T19:14:16.432902+00:00 19994330.275840040296 27869999.999979231507 262864330.275815576315 1 60428.801590692 2024-04-28T19:14:17.435782+00:00 19994330.276201881468 27869999.999977972358 262864330.276176154613 1 60428.801602347 2024-04-28T19:14:18.442794+00:00 19994330.276097454131 27870000.000060014427 262864330.276153773069 1 60428.801613787 2024-04-28T19:14:19.431224+00:00 19994330.275830224156 27869999.999987192452 262864330.275813698769 1 60428.801625372 2024-04-28T19:14:20.432165+00:00 19994330.275908507407 27870000.000023793429 262864330.275928586721 1 60428.801636927 2024-04-28T19:14:21.430524+00:00 19994330.275713872164 27870000.000006441027 262864330.275716602802 1 60428.801648555 2024-04-28T19:14:22.435139+00:00 19994330.276030872017 27870000.000020463020 262864330.276047646999 1 60428.801660126 2024-04-28T19:14:23.434887+00:00 19994330.275950759649 27870000.000019982457 262864330.275967031717 1 60428.801671691 2024-04-28T19:14:24.434141+00:00 19994330.275982625782 27869999.999992683530 262864330.275971591473 1 60428.801683268 2024-04-28T19:14:25.434330+00:00 19994330.275942258537 27869999.999976612628 262864330.275915175676 1 60428.801694809 2024-04-28T19:14:26.431523+00:00 19994330.276394754648 27869999.999938819557 262864330.276329874992 1 60428.801706373 2024-04-28T19:14:27.430641+00:00 19994330.275960035622 27870000.000007573515 262864330.275963902473 1 60428.801717940 2024-04-28T19:14:28.430023+00:00 19994330.276038922369 27870000.000001270324 262864330.276036500931 1 60428.801729542 2024-04-28T19:14:29.432417+00:00 19994330.275870759040 27870000.000042196363 262864330.275909274817 1 60428.801741103 2024-04-28T19:14:30.431304+00:00 19994330.276077482849 27870000.000029008836 262864330.276102781296 1 60428.801752741 2024-04-28T19:14:31.436801+00:00 19994330.275723703206 27869999.999957635999 262864330.275677621365 1 60428.801764242 2024-04-28T19:14:32.430564+00:00 19994330.275966171175 27869999.999970611185 262864330.275933086872 1 60428.801775808 2024-04-28T19:14:33.429770+00:00 19994330.275907892734 27870000.000003375113 262864330.275907576084 1 60428.801787406 2024-04-28T19:14:34.431872+00:00 19994330.275852777064 27870000.000018272549 262864330.275867342949 1 60428.801799036 2024-04-28T19:14:35.436667+00:00 19994330.275981124490 27869999.999935671687 262864330.275913119316 1 60428.801810713 2024-04-28T19:14:36.445595+00:00 19994330.275879047811 27870000.000040467829 262864330.275915831327 1 60428.801822160 2024-04-28T19:14:37.434614+00:00 19994330.275794837624 27869999.999999318272 262864330.275790452957 1 60428.801833695 2024-04-28T19:14:38.431251+00:00 19994330.275926891714 27869999.999978970736 262864330.275902152061 1 60428.801845275 2024-04-28T19:14:39.431744+00:00 19994330.276024807245 27870000.000004313886 262864330.276025444269 1 60428.801856931 2024-04-28T19:14:40.438835+00:00 19994330.276095274836 27870000.000011593103 262864330.276103168726 1 60428.801868453 2024-04-28T19:14:41.434317+00:00 19994330.275752328336 27870000.000028904527 262864330.275777548552 1 60428.801880058 2024-04-28T19:14:42.437007+00:00 19994330.275928165764 27869999.999953202903 262864330.275877684355 1 60428.801891606 2024-04-28T19:14:43.434753+00:00 19994330.275828897953 27869999.999990608543 262864330.275815814734 1 60428.801903185 2024-04-28T19:14:44.435170+00:00 19994330.275969684124 27870000.000010728836 262864330.275976717472 1 60428.801914768 2024-04-28T19:14:45.435976+00:00 19994330.276107978076 27870000.000033628196 262864330.276137888432 1 60428.801926389 2024-04-28T19:14:46.440021+00:00 19994330.275698665529 27870000.000003181398 262864330.275698155165 1 60428.801938152 2024-04-28T19:14:47.456372+00:00 19994330.276017859578 27869999.999958969653 262864330.275973141193 1 60428.801949542 2024-04-28T19:14:48.440399+00:00 19994330.275640606880 27870000.000016413629 262864330.275653332472 1 60428.801961046 2024-04-28T19:14:49.434395+00:00 19994330.276149485260 27869999.999974146485 262864330.276119917631 1 60428.801972674 2024-04-28T19:14:50.439032+00:00 19994330.275982134044 27869999.999948814511 262864330.275927245617 1 60428.801984185 2024-04-28T19:14:51.433619+00:00 19994330.275818161666 27870000.000015243888 262864330.275829732418 1 60428.801995791 2024-04-28T19:14:52.436389+00:00 19994330.275789707899 27870000.000000260770 262864330.275786280632 1 60428.802007602 2024-04-28T19:14:53.456763+00:00 19994330.275997556746 27870000.000020604581 262864330.276014447212 1 60428.802018901 2024-04-28T19:14:54.433064+00:00 19994330.275970585644 27870000.000051707029 262864330.276018589735 1 60428.802030495 2024-04-28T19:14:55.434810+00:00 19994330.275944694877 27869999.999972026795 262864330.275913000107 1 60428.802042091 2024-04-28T19:14:56.436693+00:00 19994330.275943044573 27869999.999975498766 262864330.275914847851 1 60428.802053668 2024-04-28T19:14:57.436889+00:00 19994330.276061609387 27869999.999972749501 262864330.276030659676 1 60428.802065251 2024-04-28T19:14:58.437678+00:00 19994330.275737315416 27869999.999958053231 262864330.275691658258 1 60428.802076839 2024-04-28T19:14:59.438904+00:00 19994330.275984920561 27870000.000060945749 262864330.276042163372 1 60428.802088494 2024-04-28T19:15:00.445940+00:00 19994330.276010304689 27870000.000040046871 262864330.276046663523 1 60428.802100072 2024-04-28T19:15:01.446185+00:00 19994330.276151917875 27870000.000034574419 262864330.276182800531 1 60428.802111548 2024-04-28T19:15:02.437740+00:00 19994330.275938600302 27869999.999977000058 262864330.275911897421 1 60428.802123213 2024-04-28T19:15:03.445633+00:00 19994330.275553118438 27869999.999943539500 262864330.275492966175 1 60428.802134710 2024-04-28T19:15:04.438999+00:00 19994330.275919783860 27870000.000017929822 262864330.275934040546 1 60428.802146278 2024-04-28T19:15:05.438462+00:00 19994330.276240892708 27870000.000020280480 262864330.276257455349 1 60428.802157824 2024-04-28T19:15:06.436009+00:00 19994330.275816708803 27869999.999979641289 262864330.275792658329 1 60428.802169399 2024-04-28T19:15:07.436066+00:00 19994330.276152539998 27870000.000054035336 262864330.276202887297 1 60428.802180954 2024-04-28T19:15:08.434459+00:00 19994330.275975536555 27870000.000021256506 262864330.275993078947 1 60428.802192601 2024-04-28T19:15:09.440758+00:00 19994330.275674328208 27869999.999950915575 262864330.275621533394 1 60428.802204101 2024-04-28T19:15:10.434339+00:00 19994330.276205249131 27870000.000029802322 262864330.276231348515 1 60428.802215709 2024-04-28T19:15:11.437289+00:00 19994330.275860872120 27869999.999987259507 262864330.275844424963 1 60428.802227410 2024-04-28T19:15:12.448214+00:00 19994330.276076827198 27869999.999988321215 262864330.276061445475 1 60428.802238933 2024-04-28T19:15:13.443771+00:00 19994330.275938678533 27870000.000051815063 262864330.275986820459 1 60428.802250420 2024-04-28T19:15:14.436260+00:00 19994330.275965124369 27870000.000025261194 262864330.275986701250 1 60428.802262070 2024-04-28T19:15:15.442821+00:00 19994330.276008553803 27870000.000006068498 262864330.276010930538 1 60428.802273534 2024-04-28T19:15:16.433336+00:00 19994330.275891210884 27869999.999978758395 262864330.275866270065 1 60428.802285149 2024-04-28T19:15:17.436881+00:00 19994330.275871500373 27869999.999982215464 262864330.275849997997 1 60428.802296651 2024-04-28T19:15:18.430652+00:00 19994330.276133190840 27869999.999985288829 262864330.276114761829 1 60428.802308282 2024-04-28T19:15:19.435556+00:00 19994330.275794539601 27870000.000005155802 262864330.275795996189 1 60428.802319866 2024-04-28T19:15:20.436424+00:00 19994330.276048872620 27869999.999978646636 262864330.276023834944 1 60428.802331393 2024-04-28T19:15:21.432377+00:00 19994330.275808218867 27869999.999993849546 262864330.275798380375 1 60428.802342959 2024-04-28T19:15:22.431626+00:00 19994330.275985263288 27870000.000000838190 262864330.275982409716 1 60428.802354506 2024-04-28T19:15:23.429329+00:00 19994330.275984600186 27870000.000025026500 262864330.276005923748 1 60428.802366112 2024-04-28T19:15:24.432076+00:00 19994330.275744583458 27869999.999958649278 262864330.275699526072 1 60428.802377677 2024-04-28T19:15:25.431270+00:00 19994330.275977801532 27869999.999923665076 262864330.275897771120 1 60428.802389306 2024-04-28T19:15:26.436047+00:00 19994330.275907516479 27870000.000032298267 262864330.275936126709 1 60428.802400814 2024-04-28T19:15:27.430386+00:00 19994330.275925643742 27869999.999977875501 262864330.275899827480 1 60428.802412415 2024-04-28T19:15:28.432698+00:00 19994330.276079662144 27869999.999950360507 262864330.276026308537 1 60428.802424010 2024-04-28T19:15:29.434438+00:00 19994330.275873132050 27870000.000027112663 262864330.275896549225 1 60428.802435597 2024-04-28T19:15:30.435604+00:00 19994330.275974571705 27870000.000005710870 262864330.275976598263 1 60428.802447161 2024-04-28T19:15:31.434725+00:00 19994330.275914702564 27870000.000051088631 262864330.275962084532 1 60428.802458750 2024-04-28T19:15:32.435965+00:00 19994330.275975994766 27870000.000006798655 262864330.275979101658 1 60428.802470252 2024-04-28T19:15:33.429804+00:00 19994330.275959059596 27869999.999985247850 262864330.275940597057 1 60428.802481810 2024-04-28T19:15:34.428367+00:00 19994330.275935269892 27870000.000045843422 262864330.275977402925 1 60428.802493436 2024-04-28T19:15:35.432916+00:00 19994330.276008713990 27869999.999994821846 262864330.275999844074 1 60428.802505002 2024-04-28T19:15:36.432223+00:00 19994330.275859948248 27869999.999967955053 262864330.275824218988 1 60428.802516591 2024-04-28T19:15:37.433434+00:00 19994330.275973666459 27870000.000022415072 262864330.275992393494 1 60428.802528142 2024-04-28T19:15:38.431516+00:00 19994330.275718417019 27869999.999998506159 262864330.275713235140 1 60428.802539766 2024-04-28T19:15:39.435816+00:00 19994330.276202604175 27870000.000013835728 262864330.276212751865 1 60428.802551318 2024-04-28T19:15:40.433857+00:00 19994330.275840032846 27870000.000008035451 262864330.275844395161 1 60428.802562905 2024-04-28T19:15:41.434932+00:00 19994330.276061721146 27869999.999999757856 262864330.276057779789 1 60428.802574442 2024-04-28T19:15:42.431806+00:00 19994330.275936912745 27870000.000005010515 262864330.275938212872 1 60428.802586028 2024-04-28T19:15:43.432854+00:00 19994330.276131935418 27870000.000019911677 262864330.276148140430 1 60428.802597600 2024-04-28T19:15:44.432618+00:00 19994330.275940522552 27870000.000005122274 262864330.275941967964 1 60428.802609191 2024-04-28T19:15:45.434136+00:00 19994330.275917209685 27870000.000024531037 262864330.275938034058 1 60428.802620813 2024-04-28T19:15:46.438273+00:00 19994330.276076816022 27870000.000002440065 262864330.276075571775 1 60428.802632362 2024-04-28T19:15:47.436091+00:00 19994330.275719620287 27869999.999998517334 262864330.275714427233 1 60428.802644236 2024-04-28T19:15:48.462024+00:00 19994330.275946952403 27869999.999981187284 262864330.275924444199 1 60428.802655715 2024-04-28T19:15:49.453739+00:00 19994330.276076927781 27870000.000022344291 262864330.276095569134 1 60428.802667133 2024-04-28T19:15:50.440245+00:00 19994330.276099633425 27870000.000013794750 262864330.276109725237 1 60428.802678661 2024-04-28T19:15:51.436313+00:00 19994330.275974377990 27869999.999988559633 262864330.275959253311 1 60428.802690258 2024-04-28T19:15:52.438308+00:00 19994330.275845892727 27870000.000012475997 262864330.275854676962 1 60428.802701790 2024-04-28T19:15:53.434621+00:00 19994330.275659751147 27870000.000038523227 262864330.275694578886 1 60428.802713526 2024-04-28T19:15:54.448648+00:00 19994330.276102140546 27870000.000025548041 262864330.276124000549 1 60428.802725020 2024-04-28T19:15:55.441711+00:00 19994330.275981113315 27869999.999996222556 262864330.275973618031 1 60428.802736623 2024-04-28T19:15:56.444225+00:00 19994330.275929048657 27869999.999998722225 262864330.275924086571 1 60428.802748173 2024-04-28T19:15:57.442168+00:00 19994330.275931086391 27870000.000014603138 262864330.275941997766 1 60428.802759644 2024-04-28T19:15:58.433189+00:00 19994330.276176620275 27869999.999978318810 262864330.276151239872 1 60428.802771255 2024-04-28T19:15:59.436454+00:00 19994330.275750648230 27869999.999935597181 262864330.275682538748 1 60428.802782886 2024-04-28T19:16:00.441337+00:00 19994330.276082225144 27870000.000030983239 262864330.276109516621 1 60428.802794493 2024-04-28T19:16:01.444185+00:00 19994330.275887690485 27870000.000013936311 262864330.275897949934 1 60428.802806046 2024-04-28T19:16:02.442394+00:00 19994330.275901302695 27869999.999971363693 262864330.275868952274 1 60428.802817545 2024-04-28T19:16:03.435878+00:00 19994330.276006989181 27870000.000024382025 262864330.276027679443 1 60428.802829137 2024-04-28T19:16:04.437414+00:00 19994330.276176318526 27869999.999974302948 262864330.276146948338 1 60428.802840726 2024-04-28T19:16:05.438756+00:00 19994330.275938607752 27870000.000061601400 262864330.275996506214 1 60428.802852248 2024-04-28T19:16:06.434221+00:00 19994330.275722123682 27869999.999974191189 262864330.275692611933 1 60428.802863860 2024-04-28T19:16:07.437460+00:00 19994330.276149976999 27869999.999980572611 262864330.276126861572 1 60428.802875491 2024-04-28T19:16:08.442407+00:00 19994330.276033744216 27870000.000024285167 262864330.276054322720 1 60428.802887004 2024-04-28T19:16:09.437174+00:00 19994330.275883693248 27870000.000030986965 262864330.275911003351 1 60428.802898517 2024-04-28T19:16:10.431878+00:00 19994330.276166498661 27869999.999991364777 262864330.276154160500 1 60428.802910190 2024-04-28T19:16:11.440444+00:00 19994330.275969810784 27870000.000025074929 262864330.275991171598 1 60428.802921751 2024-04-28T19:16:12.439249+00:00 19994330.275844469666 27869999.999963689595 262864330.275804460049 1 60428.802933360 2024-04-28T19:16:13.442359+00:00 19994330.276016134769 27869999.999953281134 262864330.275965720415 1 60428.802944913 2024-04-28T19:16:14.440451+00:00 19994330.275995358825 27869999.999990150332 262864330.275981843472 1 60428.802956429 2024-04-28T19:16:15.435499+00:00 19994330.275960292667 27869999.999997325242 262864330.275953918695 1 60428.802968007 2024-04-28T19:16:16.435770+00:00 19994330.275739658624 27870000.000027142465 262864330.275763124228 1 60428.802979616 2024-04-28T19:16:17.438822+00:00 19994330.275985438377 27870000.000044651330 262864330.276026397943 1 60428.802991193 2024-04-28T19:16:18.439086+00:00 19994330.276089705527 27870000.000002499670 262864330.276088505983 1 60428.803002720 2024-04-28T19:16:19.434976+00:00 19994330.276083171368 27870000.000036247075 262864330.276115715504 1 60428.803014235 2024-04-28T19:16:20.429893+00:00 19994330.275781378150 27869999.999976363033 262864330.275754034519 1 60428.803025866 2024-04-28T19:16:21.434833+00:00 19994330.275766275823 27870000.000027019531 262864330.275789618492 1 60428.803037439 2024-04-28T19:16:22.434795+00:00 19994330.276100035757 27869999.999977540225 262864330.276073873043 1 60428.803049084 2024-04-28T19:16:23.440877+00:00 19994330.275904554874 27869999.999973431230 262864330.275874286890 1 60428.803060653 2024-04-28T19:16:24.440376+00:00 19994330.276117380708 27870000.000041965395 262864330.276155650616 1 60428.803072160 2024-04-28T19:16:25.434595+00:00 19994330.276144683361 27870000.000043846667 262864330.276184827089 1 60428.803083680 2024-04-28T19:16:26.429945+00:00 19994330.275981511921 27870000.000041805208 262864330.276019632816 1 60428.803095717 2024-04-28T19:16:27.469986+00:00 19994330.276013813913 27870000.000008370727 262864330.276018500328 1 60428.803106844 2024-04-28T19:16:28.431337+00:00 19994330.276035167277 27870000.000005666167 262864330.276037126780 1 60428.803118438 2024-04-28T19:16:29.433018+00:00 19994330.275936443359 27870000.000033207238 262864330.275965958834 1 60428.803129989 2024-04-28T19:16:30.431050+00:00 19994330.276060611010 27870000.000059951097 262864330.276116877794 1 60428.803141586 2024-04-28T19:16:31.433030+00:00 19994330.275898128748 27869999.999981120229 262864330.275875538588 1 60428.803153139 2024-04-28T19:16:32.431191+00:00 19994330.275871593505 27869999.999983660877 262864330.275851577520 1 60428.803164729 2024-04-28T19:16:33.432588+00:00 19994330.276014328003 27869999.999985586852 262864330.275996208191 1 60428.803176310 2024-04-28T19:16:34.433155+00:00 19994330.275873184204 27869999.999938141555 262864330.275807619095 1 60428.803187912 2024-04-28T19:16:35.435590+00:00 19994330.275879234076 27869999.999956823885 262864330.275832355022 1 60428.803199429 2024-04-28T19:16:36.430677+00:00 19994330.275986902416 27869999.999961428344 262864330.275944650173 1 60428.803211039 2024-04-28T19:16:37.433758+00:00 19994330.276038635522 27870000.000003859401 262864330.276038825512 1 60428.803222592 2024-04-28T19:16:38.431923+00:00 19994330.276049822569 27869999.999979540706 262864330.276025682688 1 60428.803234289 2024-04-28T19:16:39.442604+00:00 19994330.275852691382 27870000.000023931265 262864330.275872915983 1 60428.803245808 2024-04-28T19:16:40.437822+00:00 19994330.275816097856 27870000.000002216548 262864330.275814592838 1 60428.803257357 2024-04-28T19:16:41.435629+00:00 19994330.276022125036 27870000.000021271408 262864330.276039719582 1 60428.803269008 2024-04-28T19:16:42.442269+00:00 19994330.276106487960 27870000.000012964010 262864330.276115745306 1 60428.803280464 2024-04-28T19:16:43.432077+00:00 19994330.275847565383 27870000.000001080334 262864330.275844931602 1 60428.803292191 2024-04-28T19:16:44.445317+00:00 19994330.276013366878 27869999.999990925193 262864330.276000618935 1 60428.803303598 2024-04-28T19:16:45.430914+00:00 19994330.275764916092 27869999.999975249171 262864330.275736480951 1 60428.803315176 2024-04-28T19:16:46.431197+00:00 19994330.275949504226 27869999.999977722764 262864330.275923520327 1 60428.803326820 2024-04-28T19:16:47.437212+00:00 19994330.276049483567 27870000.000015504658 262864330.276061296463 1 60428.803338418 2024-04-28T19:16:48.439326+00:00 19994330.275970369577 27870000.000003233552 262864330.275969892740 1 60428.803349969 2024-04-28T19:16:49.437330+00:00 19994330.275873161852 27870000.000033587217 262864330.275903046131 1 60428.803361581 2024-04-28T19:16:50.440578+00:00 19994330.276081807911 27870000.000045247376 262864330.276123344898 1 60428.803373171 2024-04-28T19:16:51.441998+00:00 19994330.275958985090 27869999.999954491854 262864330.275909781456 1 60428.803384632 2024-04-28T19:16:52.432174+00:00 19994330.276026975363 27870000.000051349401 262864330.276074618101 1 60428.803396202 2024-04-28T19:16:53.431821+00:00 19994330.275886539370 27870000.000052563846 262864330.275935411453 1 60428.803407870 2024-04-28T19:16:54.439988+00:00 19994330.275952421129 27870000.000036187470 262864330.275984913111 1 60428.803419408 2024-04-28T19:16:55.436877+00:00 19994330.276170741767 27869999.999995920807 262864330.276162952185 1 60428.803431044 2024-04-28T19:16:56.442251+00:00 19994330.275877431035 27869999.999980952591 262864330.275854706764 1 60428.803442626 2024-04-28T19:16:57.442858+00:00 19994330.276129767299 27869999.999986689538 262864330.276112735271 1 60428.803454188 2024-04-28T19:16:58.441854+00:00 19994330.275841660798 27870000.000023864210 262864330.275861829519 1 60428.803465777 2024-04-28T19:16:59.443125+00:00 19994330.275984711945 27870000.000025104731 262864330.276006102562 1 60428.803477263 2024-04-28T19:17:00.435490+00:00 19994330.276054911315 27869999.999953877181 262864330.276005089283 1 60428.803488929 2024-04-28T19:17:01.443438+00:00 19994330.276005238295 27869999.999974269420 262864330.275975823402 1 60428.803500394 2024-04-28T19:17:02.434059+00:00 19994330.275860439986 27869999.999994348735 262864330.275851070881 1 60428.803511942 2024-04-28T19:17:03.431758+00:00 19994330.276023205370 27869999.999992053956 262864330.276011556387 1 60428.803523536 2024-04-28T19:17:04.433522+00:00 19994330.275725279003 27869999.999989788979 262864330.275711357594 1 60428.803535095 2024-04-28T19:17:05.432196+00:00 19994330.275932479650 27869999.999979570508 262864330.275908350945 1 60428.803546665 2024-04-28T19:17:06.431879+00:00 19994330.275872018188 27870000.000006970018 262864330.275875300169 1 60428.803558254 2024-04-28T19:17:07.433103+00:00 19994330.276003696024 27869999.999993927777 262864330.275993913412 1 60428.803569856 2024-04-28T19:17:08.435576+00:00 19994330.276086043566 27870000.000009275973 262864330.276091605425 1 60428.803581394 2024-04-28T19:17:09.432440+00:00 19994330.275904435664 27869999.999976921827 262864330.275877684355 1 60428.803592987 2024-04-28T19:17:10.434109+00:00 19994330.276168040931 27869999.999981053174 262864330.276145398617 1 60428.803604541 2024-04-28T19:17:11.432378+00:00 19994330.276069954038 27870000.000019475818 262864330.276085734367 1 60428.803616224 2024-04-28T19:17:12.441785+00:00 19994330.275845218450 27870000.000022381544 262864330.275863915682 1 60428.803627718 2024-04-28T19:17:13.434873+00:00 19994330.276005234569 27870000.000006772578 262864330.276008307934 1 60428.803639273 2024-04-28T19:17:14.433175+00:00 19994330.276036377996 27869999.999977860600 262864330.276010543108 1 60428.803650804 2024-04-28T19:17:15.429438+00:00 19994330.275839041919 27869999.999977357686 262864330.275812685490 1 60428.803662580 2024-04-28T19:17:16.446939+00:00 19994330.275885932148 27870000.000049214810 262864330.275931447744 1 60428.803674060 2024-04-28T19:17:17.438820+00:00 19994330.275996074080 27869999.999998532236 262864330.275990903378 1 60428.803685596 2024-04-28T19:17:18.435515+00:00 19994330.276200447232 27870000.000025235116 262864330.276221990585 1 60428.803697360 2024-04-28T19:17:19.451875+00:00 19994330.275786649436 27870000.000016093254 262864330.275799036026 1 60428.803708834 2024-04-28T19:17:20.443240+00:00 19994330.276067782193 27870000.000022187829 262864330.276086270809 1 60428.803720378 2024-04-28T19:17:21.440638+00:00 19994330.275984309614 27870000.000038925558 262864330.276019543409 1 60428.803731972 2024-04-28T19:17:22.442405+00:00 19994330.275575898588 27869999.999945938587 262864330.275518149137 1 60428.803743505 2024-04-28T19:17:23.438879+00:00 19994330.276004426181 27869999.999993570149 262864330.275994300842 1 60428.803754992 2024-04-28T19:17:24.431291+00:00 19994330.275927007198 27869999.999979477376 262864330.275902777910 1 60428.803766728 2024-04-28T19:17:25.445309+00:00 19994330.275851596147 27870000.000006880611 262864330.275854796171 1 60428.803778138 2024-04-28T19:17:26.431145+00:00 19994330.276119865477 27869999.999975036830 262864330.276091188192 1 60428.803789756 2024-04-28T19:17:27.434903+00:00 19994330.275858163834 27870000.000082459301 262864330.275936931372 1 60428.803801326 2024-04-28T19:17:28.434538+00:00 19994330.276008117944 27869999.999930940568 262864330.275935381651 1 60428.803813023 2024-04-28T19:17:29.445209+00:00 19994330.275988567621 27870000.000039655715 262864330.276024550200 1 60428.803824558 2024-04-28T19:17:30.441815+00:00 19994330.276029579341 27869999.999966166914 262864330.275992065668 1 60428.803836073 2024-04-28T19:17:31.436667+00:00 19994330.275908492506 27870000.000084407628 262864330.275989204645 1 60428.803847663 2024-04-28T19:17:32.438108+00:00 19994330.275861669332 27870000.000006429851 262864330.275864422321 1 60428.803859202 2024-04-28T19:17:33.435030+00:00 19994330.275915514678 27870000.000018913299 262864330.275930732489 1 60428.803870925 2024-04-28T19:17:34.447900+00:00 19994330.275803782046 27870000.000041238964 262864330.275841325521 1 60428.803882452 2024-04-28T19:17:35.443880+00:00 19994330.276228655130 27869999.999973617494 262864330.276198595762 1 60428.803894050 2024-04-28T19:17:36.445942+00:00 19994330.276017978787 27869999.999998811632 262864330.276013076305 1 60428.803905595 2024-04-28T19:17:37.443369+00:00 19994330.275896769017 27869999.999932613224 262864330.275825679302 1 60428.803917124 2024-04-28T19:17:38.439503+00:00 19994330.275903467089 27869999.999951787293 262864330.275851547718 1 60428.803928642 2024-04-28T19:17:39.434631+00:00 19994330.276101708412 27870000.000039257109 262864330.276137262583 1 60428.803940202 2024-04-28T19:17:40.433482+00:00 19994330.276066489518 27869999.999992925674 262864330.276055723429 1 60428.803951803 2024-04-28T19:17:41.435791+00:00 19994330.275698002428 27869999.999984804541 262864330.275679111481 1 60428.803963422 2024-04-28T19:17:42.439694+00:00 19994330.276158720255 27869999.999981384724 262864330.276136398315 1 60428.803974888 2024-04-28T19:17:43.430321+00:00 19994330.275911610574 27869999.999993279576 262864330.275901168585 1 60428.803986565 2024-04-28T19:17:44.439229+00:00 19994330.275905419141 27869999.999937590212 262864330.275839328766 1 60428.803998037 2024-04-28T19:17:45.430410+00:00 19994330.276048216969 27870000.000020276755 262864330.276064783335 1 60428.804009730 2024-04-28T19:17:46.440709+00:00 19994330.275986433029 27869999.999934546649 262864330.275917291641 1 60428.804021188 2024-04-28T19:17:47.430652+00:00 19994330.275900356472 27870000.000032305717 262864330.275928974152 1 60428.804032932 2024-04-28T19:17:48.445285+00:00 19994330.275917582214 27869999.999957516789 262864330.275871396065 1 60428.804044528 2024-04-28T19:17:49.447219+00:00 19994330.275989141315 27870000.000104032457 262864330.276089489460 1 60428.804056153 2024-04-28T19:17:50.451569+00:00 19994330.275857955217 27870000.000036366284 262864330.275890618563 1 60428.804067741 2024-04-28T19:17:51.452783+00:00 19994330.275957055390 27869999.999949675053 262864330.275903016329 1 60428.804079100 2024-04-28T19:17:52.434226+00:00 19994330.276100054383 27870000.000032152981 262864330.276128530502 1 60428.804090840 2024-04-28T19:17:53.448599+00:00 19994330.275977257639 27870000.000061430037 262864330.276034981012 1 60428.804102290 2024-04-28T19:17:54.437885+00:00 19994330.276173207909 27869999.999988187104 262864330.276157706976 1 60428.804113785 2024-04-28T19:17:55.431007+00:00 19994330.276136625558 27869999.999994851649 262864330.276127785444 1 60428.804125397 2024-04-28T19:17:56.434342+00:00 19994330.275870721787 27870000.000059533864 262864330.275926560163 1 60428.804137058 2024-04-28T19:17:57.441777+00:00 19994330.276040047407 27869999.999982859939 262864330.276019215584 1 60428.804148618 2024-04-28T19:17:58.440585+00:00 19994330.275889754295 27869999.999989453703 262864330.275875508785 1 60428.804160131 2024-04-28T19:17:59.435346+00:00 19994330.276078414172 27870000.000021532178 262864330.276096224785 1 60428.804171907 2024-04-28T19:18:00.452787+00:00 19994330.275849092752 27869999.999989148229 262864330.275834560394 1 60428.804183401 2024-04-28T19:18:01.445851+00:00 19994330.275771994144 27870000.000016670674 262864330.275784969330 1 60428.804194962 2024-04-28T19:18:02.444716+00:00 19994330.276092343032 27869999.999974414706 262864330.276063084602 1 60428.804206438 2024-04-28T19:18:03.436223+00:00 19994330.276040084660 27869999.999958928674 262864330.275995314121 1 60428.804218046 2024-04-28T19:18:04.439167+00:00 19994330.275875870138 27870000.000025596470 262864330.275897771120 1 60428.804229628 2024-04-28T19:18:05.439894+00:00 19994330.276290543377 27870000.000041522086 262864330.276328355074 1 60428.804241236 2024-04-28T19:18:06.442778+00:00 19994330.275840740651 27869999.999965064228 262864330.275802105665 1 60428.804252816 2024-04-28T19:18:07.443285+00:00 19994330.275717847049 27870000.000037238002 262864330.275751411915 1 60428.804264362 2024-04-28T19:18:08.440907+00:00 19994330.276076845825 27870000.000007066876 262864330.276080220938 1 60428.804275869 2024-04-28T19:18:09.435110+00:00 19994330.275888290256 27869999.999965038151 262864330.275849640369 1 60428.804287539 2024-04-28T19:18:10.443362+00:00 19994330.276246052235 27870000.000005308539 262864330.276247650385 1 60428.804299082 2024-04-28T19:18:11.440708+00:00 19994330.275822412223 27870000.000012680888 262864330.275831401348 1 60428.804310595 2024-04-28T19:18:12.435380+00:00 19994330.275969468057 27870000.000014126301 262864330.275979906321 1 60428.804322155 2024-04-28T19:18:13.434172+00:00 19994330.275951135904 27870000.000026281923 262864330.275973737240 1 60428.804333938 2024-04-28T19:18:14.452237+00:00 19994330.275761201978 27869999.999914351851 262864330.275671839714 1 60428.804345350 2024-04-28T19:18:15.438217+00:00 19994330.276034697890 27869999.999904993922 262864330.275936007500 1 60428.804356942 2024-04-28T19:18:16.439801+00:00 19994330.275974605232 27870000.000003982335 262864330.275974899530 1 60428.804368413 2024-04-28T19:18:17.430879+00:00 19994330.276019562036 27870000.000006034970 262864330.276021897793 1 60428.804380064 2024-04-28T19:18:18.437558+00:00 19994330.275981217623 27869999.999975599349 262864330.275953114033 1 60428.804391600 2024-04-28T19:18:19.434267+00:00 19994330.275931872427 27869999.999974872917 262864330.275903046131 1 60428.804403193 2024-04-28T19:18:20.435870+00:00 19994330.275815848261 27869999.999981708825 262864330.275793850422 1 60428.804414699 2024-04-28T19:18:21.429999+00:00 19994330.275990456343 27870000.000014461577 262864330.276001214981 1 60428.804426277 2024-04-28T19:18:22.430299+00:00 19994330.275984063745 27870000.000032551587 262864330.276012897491 1 60428.804437961 2024-04-28T19:18:23.439879+00:00 19994330.275789629668 27870000.000049851835 262864330.275835782290 1 60428.804449433 2024-04-28T19:18:24.431003+00:00 19994330.276119329035 27870000.000068482012 262864330.276184111834 1 60428.804461045 2024-04-28T19:18:25.434328+00:00 19994330.275912936777 27869999.999986417592 262864330.275895655155 1 60428.804472727 2024-04-28T19:18:26.443575+00:00 19994330.276074785739 27870000.000035498291 262864330.276106595993 1 60428.804484191 2024-04-28T19:18:27.434138+00:00 19994330.276087068021 27870000.000029724091 262864330.276113092899 1 60428.804495744 2024-04-28T19:18:28.432282+00:00 19994330.275876153260 27870000.000022038817 262864330.275894522667 1 60428.804507310 2024-04-28T19:18:29.431552+00:00 19994330.275693371892 27869999.999937012792 262864330.275626659393 1 60428.804518880 2024-04-28T19:18:30.431236+00:00 19994330.275879725814 27869999.999993283302 262864330.275869309902 1 60428.804530503 2024-04-28T19:18:31.435432+00:00 19994330.276076048613 27869999.999942291528 262864330.276014655828 1 60428.804542033 2024-04-28T19:18:32.431620+00:00 19994330.276097863913 27870000.000022802502 262864330.276116967201 1 60428.804553679 2024-04-28T19:18:33.437848+00:00 19994330.276065871119 27870000.000025074929 262864330.276087224483 1 60428.804565186 2024-04-28T19:18:34.432018+00:00 19994330.275856897235 27869999.999991472811 262864330.275844693184 1 60428.804576901 2024-04-28T19:18:35.444208+00:00 19994330.275943975896 27870000.000014431775 262864330.275954693556 1 60428.804588309 2024-04-28T19:18:36.429882+00:00 19994330.275912936777 27869999.999939579517 262864330.275848835707 1 60428.804600026 2024-04-28T19:18:37.442267+00:00 19994330.276007696986 27870000.000000812113 262864330.276004791260 1 60428.804611517 2024-04-28T19:18:38.435076+00:00 19994330.275824598968 27870000.000042021275 262864330.275862932205 1 60428.804623136 2024-04-28T19:18:39.438935+00:00 19994330.276047956198 27869999.999978777021 262864330.276023030281 1 60428.804634697 2024-04-28T19:18:40.437813+00:00 19994330.275770068169 27869999.999961264431 262864330.275727629662 1 60428.804646201 2024-04-28T19:18:41.431799+00:00 19994330.276254709810 27870000.000021375716 262864330.276272386312 1 60428.804657806 2024-04-28T19:18:42.434447+00:00 19994330.275798097253 27870000.000006522983 262864330.275800943375 1 60428.804669373 2024-04-28T19:18:43.433853+00:00 19994330.275937732309 27870000.000000894070 262864330.275934934616 1 60428.804680952 2024-04-28T19:18:44.434224+00:00 19994330.276055842638 27870000.000046133995 262864330.276098281145 1 60428.804692537 2024-04-28T19:18:45.435212+00:00 19994330.275891479105 27869999.999978046864 262864330.275865823030 1 60428.804704090 2024-04-28T19:18:46.433367+00:00 19994330.276208255440 27870000.000015601516 262864330.276220172644 1 60428.804715632 2024-04-28T19:18:47.430578+00:00 19994330.275709807873 27870000.000015180558 262864330.275721281767 1 60428.804727186 2024-04-28T19:18:48.428824+00:00 19994330.276068776846 27869999.999989539385 262864330.276054620743 1 60428.804738794 2024-04-28T19:18:49.431803+00:00 19994330.276029646397 27869999.999986913055 262864330.276012867689 1 60428.804750348 2024-04-28T19:18:50.430070+00:00 19994330.275890883058 27869999.999961096793 262864330.275848299265 1 60428.804761929 2024-04-28T19:18:51.430623+00:00 19994330.276087131351 27869999.999955873936 262864330.276039302349 1 60428.804773503 2024-04-28T19:18:52.430657+00:00 19994330.275988172740 27869999.999963209033 262864330.275947690010 1 60428.804785080 2024-04-28T19:18:53.430927+00:00 19994330.275828834623 27869999.999936375767 262864330.275761514902 1 60428.804796658 2024-04-28T19:18:54.431311+00:00 19994330.276058685035 27870000.000019811094 262864330.276074796915 1 60428.804808267 2024-04-28T19:18:55.434318+00:00 19994330.275922149420 27869999.999971505255 262864330.275889962912 1 60428.804819817 2024-04-28T19:18:56.432170+00:00 19994330.275921665132 27870000.000005051494 262864330.275923043489 1 60428.804831385 2024-04-28T19:18:57.431659+00:00 19994330.276028331369 27870000.000026974827 262864330.276051610708 1 60428.804842959 2024-04-28T19:18:58.431670+00:00 19994330.276055708528 27869999.999971795827 262864330.276023805141 1 60428.804854520 2024-04-28T19:18:59.430489+00:00 19994330.276465971023 27869999.999968383461 262864330.276430666447 1 60428.804866143 2024-04-28T19:19:00.434716+00:00 19994330.275797329843 27870000.000006388873 262864330.275800019503 1 60428.804877842 2024-04-28T19:19:01.445522+00:00 19994330.275865927339 27869999.999958939850 262864330.275821149349 1 60428.804889314 2024-04-28T19:19:02.436761+00:00 19994330.275978863239 27870000.000012610108 262864330.275987774134 1 60428.804900873 2024-04-28T19:19:03.435373+00:00 19994330.275868419558 27869999.999956477433 262864330.275821208954 1 60428.804912399 2024-04-28T19:19:04.431250+00:00 19994330.275959502906 27870000.000009831041 262864330.275965631008 1 60428.804924031 2024-04-28T19:19:05.436246+00:00 19994330.275834415108 27870000.000045798719 262864330.275876522064 1 60428.804935538 2024-04-28T19:19:06.430479+00:00 19994330.275988522917 27869999.999941170216 262864330.275925993919 1 60428.804947124 2024-04-28T19:19:07.431534+00:00 19994330.275957208127 27870000.000036913902 262864330.275990426540 1 60428.804958678 2024-04-28T19:19:08.429806+00:00 19994330.276147678494 27869999.999973908067 262864330.276117861271 1 60428.804970263 2024-04-28T19:19:09.430692+00:00 19994330.276115071028 27869999.999969594181 262864330.276080965996 1 60428.804981843 2024-04-28T19:19:10.431216+00:00 19994330.275956287980 27869999.999983653426 262864330.275936245918 1 60428.804993494 2024-04-28T19:19:11.437893+00:00 19994330.275904506445 27870000.000029712915 262864330.275930523872 1 60428.805004980 2024-04-28T19:19:12.430324+00:00 19994330.275758884847 27870000.000013336539 262864330.275768548250 1 60428.805016647 2024-04-28T19:19:13.438284+00:00 19994330.275845505297 27869999.999986674637 262864330.275828480721 1 60428.805028155 2024-04-28T19:19:14.432604+00:00 19994330.276130769402 27870000.000002440065 262864330.276129513979 1 60428.805039758 2024-04-28T19:19:15.435120+00:00 19994330.275964699686 27870000.000004153699 262864330.275965154171 1 60428.805051326 2024-04-28T19:19:16.434586+00:00 19994330.276388578117 27870000.000037472695 262864330.276422351599 1 60428.805062836 2024-04-28T19:19:17.429057+00:00 19994330.275660801679 27870000.000013183802 262864330.275670289993 1 60428.805074415 2024-04-28T19:19:18.429489+00:00 19994330.276141285896 27870000.000034555793 262864330.276172161102 1 60428.805086084 2024-04-28T19:19:19.437636+00:00 19994330.275774870068 27870000.000049494207 262864330.275820672512 1 60428.805097851 2024-04-28T19:19:20.454337+00:00 19994330.275890786201 27870000.000040259212 262864330.275927364826 1 60428.805109212 2024-04-28T19:19:21.435892+00:00 19994330.276014816016 27869999.999997451901 262864330.276008546352 1 60428.805120797 2024-04-28T19:19:22.436848+00:00 19994330.275907255709 27870000.000020954758 262864330.275924503803 1 60428.805132390 2024-04-28T19:19:23.438520+00:00 19994330.275834910572 27870000.000019289553 262864330.275850504637 1 60428.805143974 2024-04-28T19:19:24.439359+00:00 19994330.275779280812 27870000.000003796071 262864330.275779366493 1 60428.805155642 2024-04-28T19:19:25.447476+00:00 19994330.275871418417 27869999.999991144985 262864330.275858879089 1 60428.805167142 2024-04-28T19:19:26.441092+00:00 19994330.275870133191 27870000.000010229647 262864330.275876671076 1 60428.805178683 2024-04-28T19:19:27.438246+00:00 19994330.276267617941 27870000.000053096563 262864330.276317030191 1 60428.805190193 2024-04-28T19:19:28.432614+00:00 19994330.275805361569 27869999.999975133687 262864330.275776803493 1 60428.805201929 2024-04-28T19:19:29.446648+00:00 19994330.275971844792 27869999.999969340861 262864330.275937497616 1 60428.805213464 2024-04-28T19:19:30.443288+00:00 19994330.276065774262 27870000.000056415796 262864330.276118487120 1 60428.805224940 2024-04-28T19:19:31.434809+00:00 19994330.275698669255 27869999.999982949346 262864330.275677919388 1 60428.805236577 2024-04-28T19:19:32.440224+00:00 19994330.276168059558 27869999.999961100519 262864330.276125460863 1 60428.805248174 2024-04-28T19:19:33.442218+00:00 19994330.275934092700 27869999.999996848404 262864330.275927245617 1 60428.805259654 2024-04-28T19:19:34.434127+00:00 19994330.275999415666 27870000.000015936792 262864330.276011675596 1 60428.805271266 2024-04-28T19:19:35.437385+00:00 19994330.275992434472 27870000.000029906631 262864330.276018649340 1 60428.805282921 2024-04-28T19:19:36.444351+00:00 19994330.275976900011 27870000.000017296523 262864330.275990486145 1 60428.805294522 2024-04-28T19:19:37.446689+00:00 19994330.276221949607 27870000.000017505139 262864330.276235759258 1 60428.805306088 2024-04-28T19:19:38.445980+00:00 19994330.275751501322 27869999.999975647777 262864330.275723457336 1 60428.805317594 2024-04-28T19:19:39.440114+00:00 19994330.275914698839 27869999.999979320914 262864330.275890320539 1 60428.805329176 2024-04-28T19:19:40.440782+00:00 19994330.275714028627 27869999.999986637384 262864330.275696992874 1 60428.805340709 2024-04-28T19:19:41.437254+00:00 19994330.275994449854 27870000.000015247613 262864330.276006013155 1 60428.805352375 2024-04-28T19:19:42.445225+00:00 19994330.275950569659 27870000.000011000782 262864330.275957882404 1 60428.805363982 2024-04-28T19:19:43.448085+00:00 19994330.275833494961 27869999.999975193292 262864330.275804996490 1 60428.805375436 2024-04-28T19:19:44.437678+00:00 19994330.275885645300 27870000.000034846365 262864330.275916785002 1 60428.805387047 2024-04-28T19:19:45.440857+00:00 19994330.276067748666 27869999.999976076186 262864330.276040136814 1 60428.805398637 2024-04-28T19:19:46.442259+00:00 19994330.275758497417 27870000.000004220754 262864330.275759041309 1 60428.805410180 2024-04-28T19:19:47.439566+00:00 19994330.275974083692 27870000.000022351742 262864330.275992751122 1 60428.805421785 2024-04-28T19:19:48.442233+00:00 19994330.275967981666 27869999.999997410923 262864330.275961697102 1 60428.805433424 2024-04-28T19:19:49.447872+00:00 19994330.276083733886 27870000.000000502914 262864330.276080548763 1 60428.805444875 2024-04-28T19:19:50.437214+00:00 19994330.275882851332 27869999.999976746738 262864330.275855898857 1 60428.805456473 2024-04-28T19:19:51.439244+00:00 19994330.275951508433 27869999.999961774796 262864330.275909572840 1 60428.805468118 2024-04-28T19:19:52.445415+00:00 19994330.275873001665 27869999.999984182417 262864330.275853484869 1 60428.805479844 2024-04-28T19:19:53.458489+00:00 19994330.275990620255 27870000.000036299229 262864330.276023209095 1 60428.805491363 2024-04-28T19:19:54.453772+00:00 19994330.275973696262 27870000.000004928559 262864330.275974929333 1 60428.805502682 2024-04-28T19:19:55.431759+00:00 19994330.276270695031 27870000.000002354383 262864330.276269346476 1 60428.805514433 2024-04-28T19:19:56.447019+00:00 19994330.276144925505 27870000.000001005828 262864330.276142239571 1 60428.805525907 2024-04-28T19:19:57.438345+00:00 19994330.275592446327 27870000.000013578683 262864330.275602340698 1 60428.805537524 2024-04-28T19:19:58.442083+00:00 19994330.275986194611 27870000.000007923692 262864330.275990426540 1 60428.805549020 2024-04-28T19:19:59.435366+00:00 19994330.275878254324 27869999.999974258244 262864330.275848805904 1 60428.805560544 2024-04-28T19:20:00.430967+00:00 19994330.275985039771 27870000.000057261437 262864330.276038587093 1 60428.805572344 2024-04-28T19:20:01.450514+00:00 19994330.276101198047 27869999.999966099858 262864330.276063591242 1 60428.805583812 2024-04-28T19:20:02.441329+00:00 19994330.276104215533 27869999.999966401607 262864330.276066929102 1 60428.805595369 2024-04-28T19:20:03.439871+00:00 19994330.276096455753 27870000.000048145652 262864330.276140928268 1 60428.805606888 2024-04-28T19:20:04.435103+00:00 19994330.276047304273 27870000.000018831342 262864330.276062428951 1 60428.805618498 2024-04-28T19:20:05.438199+00:00 19994330.275802649558 27870000.000029601157 262864330.275828540325 1 60428.805630011 2024-04-28T19:20:06.432943+00:00 19994330.276262599975 27869999.999987028539 262864330.276245951653 1 60428.805641617 2024-04-28T19:20:07.435677+00:00 19994330.275649007410 27870000.000012114644 262864330.275657415390 1 60428.805653193 2024-04-28T19:20:08.435909+00:00 19994330.275778137147 27870000.000018302351 262864330.275792747736 1 60428.805664791 2024-04-28T19:20:09.437905+00:00 19994330.276048082858 27869999.999994024634 262864330.276038438082 1 60428.805676327 2024-04-28T19:20:10.434607+00:00 19994330.275865841657 27869999.999980308115 262864330.275842458010 1 60428.805687896 2024-04-28T19:20:11.434241+00:00 19994330.276047222316 27869999.999962657690 262864330.276006191969 1 60428.805699510 2024-04-28T19:20:12.437640+00:00 19994330.275705169886 27870000.000010099262 262864330.275711566210 1 60428.805711067 2024-04-28T19:20:13.436165+00:00 19994330.276160750538 27870000.000023778528 262864330.276180833578 1 60428.805722636 2024-04-28T19:20:14.435725+00:00 19994330.275793831795 27870000.000041048974 262864330.275831162930 1 60428.805734174 2024-04-28T19:20:15.432614+00:00 19994330.276167772710 27869999.999958753586 262864330.276122838259 1 60428.805745758 2024-04-28T19:20:16.433494+00:00 19994330.275905154645 27870000.000020667911 262864330.275922149420 1 60428.805757343 2024-04-28T19:20:17.434408+00:00 19994330.275858514011 27869999.999962754548 262864330.275817573071 1 60428.805768976 2024-04-28T19:20:18.439555+00:00 19994330.275829005986 27869999.999979652464 262864330.275804966688 1 60428.805780472 2024-04-28T19:20:19.432801+00:00 19994330.276177298278 27870000.000014334917 262864330.276187926531 1 60428.805792029 2024-04-28T19:20:20.431300+00:00 19994330.275804217905 27870000.000003091991 262864330.275803625584 1 60428.805803605 2024-04-28T19:20:21.431527+00:00 19994330.276123758405 27870000.000005777925 262864330.276125848293 1 60428.805815232 2024-04-28T19:20:22.435997+00:00 19994330.275837734342 27870000.000047948211 262864330.275882005692 1 60428.805826779 2024-04-28T19:20:23.433647+00:00 19994330.275872353464 27869999.999957025051 262864330.275825679302 1 60428.805838328 2024-04-28T19:20:24.431566+00:00 19994330.276137031615 27870000.000027094036 262864330.276160418987 1 60428.805849946 2024-04-28T19:20:25.435367+00:00 19994330.275928668678 27869999.999989069998 262864330.275914043188 1 60428.805861477 2024-04-28T19:20:26.431586+00:00 19994330.275803763419 27869999.999995011836 262864330.275795102119 1 60428.805873069 2024-04-28T19:20:27.433128+00:00 19994330.276046495885 27869999.999993093312 262864330.276035875082 1 60428.805884658 2024-04-28T19:20:28.434459+00:00 19994330.276042625308 27870000.000025458634 262864330.276064395905 1 60428.805896277 2024-04-28T19:20:29.438330+00:00 19994330.275762926787 27870000.000025250018 262864330.275784462690 1 60428.805907781 2024-04-28T19:20:30.432283+00:00 19994330.276074804366 27869999.999968487769 262864330.276039600372 1 60428.805919499 2024-04-28T19:20:31.444678+00:00 19994330.275760937482 27870000.000016413629 262864330.275773674250 1 60428.805930955 2024-04-28T19:20:32.434537+00:00 19994330.275877010077 27870000.000019997358 262864330.275893300772 1 60428.805942526 2024-04-28T19:20:33.434206+00:00 19994330.276236359030 27869999.999963916838 262864330.276196569204 1 60428.805954056 2024-04-28T19:20:34.430445+00:00 19994330.275837112218 27870000.000074040145 262864330.275907456875 1 60428.805965651 2024-04-28T19:20:35.432267+00:00 19994330.276018474251 27870000.000011336058 262864330.276026099920 1 60428.805977209 2024-04-28T19:20:36.430910+00:00 19994330.275964383036 27869999.999962210655 262864330.275922894478 1 60428.805988790 2024-04-28T19:20:37.431436+00:00 19994330.276073243469 27869999.999996829778 262864330.276066392660 1 60428.806000363 2024-04-28T19:20:38.431333+00:00 19994330.275817919523 27869999.999965019524 262864330.275779247284 1 60428.806011988 2024-04-28T19:20:39.435796+00:00 19994330.276161659509 27869999.999973826110 262864330.276131808758 1 60428.806023543 2024-04-28T19:20:40.434135+00:00 19994330.275927349925 27869999.999949391931 262864330.275873064995 1 60428.806035096 2024-04-28T19:20:41.432293+00:00 19994330.275931481272 27870000.000034742057 262864330.275962531567 1 60428.806046662 2024-04-28T19:20:42.431624+00:00 19994330.276073515415 27870000.000048477203 262864330.276118308306 1 60428.806058343 2024-04-28T19:20:43.440869+00:00 19994330.276038013399 27869999.999992012978 262864330.276026338339 1 60428.806069843 2024-04-28T19:20:44.434438+00:00 19994330.275967098773 27870000.000039260834 262864330.276002645493 1 60428.806081428 2024-04-28T19:20:45.435399+00:00 19994330.275900740176 27869999.999986402690 262864330.275883466005 1 60428.806092962 2024-04-28T19:20:46.431886+00:00 19994330.275763668120 27869999.999958947301 262864330.275718897581 1 60428.806104635 2024-04-28T19:20:47.440459+00:00 19994330.275993466377 27870000.000064302236 262864330.276054084301 1 60428.806116241 2024-04-28T19:20:48.443170+00:00 19994330.275922644883 27869999.999936517328 262864330.275855481625 1 60428.806127812 2024-04-28T19:20:49.442920+00:00 19994330.275968216360 27869999.999919392169 262864330.275883913040 1 60428.806139343 2024-04-28T19:20:50.439228+00:00 19994330.276130776852 27870000.000003080815 262864330.276130139828 1 60428.806150937 2024-04-28T19:20:51.440933+00:00 19994330.276015479118 27869999.999978061765 262864330.275989860296 1 60428.806162604 2024-04-28T19:20:52.449015+00:00 19994330.276088561863 27870000.000094752759 262864330.276179611683 1 60428.806174051 2024-04-28T19:20:53.437993+00:00 19994330.275976646692 27870000.000005573034 262864330.275978535414 1 60428.806185621 2024-04-28T19:20:54.437645+00:00 19994330.275827538222 27869999.999918311834 262864330.275742143393 1 60428.806197226 2024-04-28T19:20:55.440353+00:00 19994330.275927808136 27869999.999968696386 262864330.275892823935 1 60428.806208748 2024-04-28T19:20:56.435853+00:00 19994330.276058848947 27869999.999917898327 262864330.275973051786 1 60428.806220334 2024-04-28T19:20:57.436891+00:00 19994330.276041243225 27869999.999969489872 262864330.276007026434 1 60428.806231861 2024-04-28T19:20:58.432791+00:00 19994330.276024077088 27870000.000064004213 262864330.276084393263 1 60428.806243513 2024-04-28T19:20:59.439547+00:00 19994330.275843650103 27870000.000037923455 262864330.275877863169 1 60428.806255011 2024-04-28T19:21:00.432935+00:00 19994330.275712110102 27870000.000014197081 262864330.275722593069 1 60428.806266743 2024-04-28T19:21:01.446629+00:00 19994330.275985322893 27870000.000023968518 262864330.276005595922 1 60428.806278213 2024-04-28T19:21:02.437647+00:00 19994330.275893338025 27869999.999983206391 262864330.275872826576 1 60428.806289775 2024-04-28T19:21:03.436573+00:00 19994330.276030372828 27869999.999937482178 262864330.275964140892 1 60428.806301341 2024-04-28T19:21:04.435855+00:00 19994330.276018295437 27869999.999966531992 262864330.275981128216 1 60428.806312960 2024-04-28T19:21:05.439702+00:00 19994330.275996677577 27870000.000030606985 262864330.276023596525 1 60428.806324477 2024-04-28T19:21:06.434798+00:00 19994330.275947291404 27870000.000000640750 262864330.275944262743 1 60428.806335998 2024-04-28T19:21:07.430194+00:00 19994330.276007808745 27869999.999958366156 262864330.275962471962 1 60428.806347595 2024-04-28T19:21:08.432186+00:00 19994330.275944735855 27870000.000012535602 262864330.275953590870 1 60428.806359253 2024-04-28T19:21:09.439468+00:00 19994330.275751508772 27869999.999998446554 262864330.275746256113 1 60428.806370742 2024-04-28T19:21:10.432108+00:00 19994330.275978446007 27869999.999995112419 262864330.275969862938 1 60428.806382339 2024-04-28T19:21:11.434118+00:00 19994330.276098940521 27870000.000038664788 262864330.276133894920 1 60428.806393917 2024-04-28T19:21:12.434411+00:00 19994330.276035048068 27870000.000027775764 262864330.276059120893 1 60428.806405534 2024-04-28T19:21:13.438152+00:00 19994330.275832638144 27870000.000011026859 262864330.275839984417 1 60428.806417095 2024-04-28T19:21:14.437032+00:00 19994330.275877356529 27870000.000033270568 262864330.275906920433 1 60428.806428617 2024-04-28T19:21:15.432534+00:00 19994330.276079680771 27870000.000023100525 262864330.276099085808 1 60428.806440188 2024-04-28T19:21:16.432197+00:00 19994330.276181824505 27869999.999939158559 262864330.276117265224 1 60428.806451765 2024-04-28T19:21:17.432468+00:00 19994330.276014517993 27870000.000025551766 262864330.276036351919 1 60428.806463335 2024-04-28T19:21:18.432164+00:00 19994330.276031091809 27870000.000014018267 262864330.276041388512 1 60428.806474912 2024-04-28T19:21:19.432407+00:00 19994330.275836102664 27870000.000023182482 262864330.275855600834 1 60428.806486507 2024-04-28T19:21:20.434179+00:00 19994330.275843575597 27869999.999984830618 262864330.275824725628 1 60428.806498056 2024-04-28T19:21:21.432046+00:00 19994330.276117857546 27869999.999971989542 262864330.276086151600 1 60428.806509647 2024-04-28T19:21:22.433458+00:00 19994330.276068545878 27870000.000023983419 262864330.276088833809 1 60428.806521205 2024-04-28T19:21:23.432139+00:00 19994330.275995280594 27869999.999980796129 262864330.275972396135 1 60428.806532774 2024-04-28T19:21:24.431640+00:00 19994330.275806527585 27869999.999967522919 262864330.275770336390 1 60428.806544391 2024-04-28T19:21:25.435348+00:00 19994330.276116497815 27869999.999962687492 262864330.276075482368 1 60428.806555929 2024-04-28T19:21:26.432232+00:00 19994330.276020903140 27869999.999976187944 262864330.275993406773 1 60428.806567623 2024-04-28T19:21:27.442601+00:00 19994330.275748278946 27870000.000054210424 262864330.275798797607 1 60428.806579236 2024-04-28T19:21:28.446039+00:00 19994330.276003167033 27870000.000028509647 262864330.276027977467 1 60428.806590774 2024-04-28T19:21:29.442905+00:00 19994330.276147775352 27869999.999962646514 262864330.276106745005 1 60428.806602301 2024-04-28T19:21:30.438758+00:00 19994330.275838121772 27869999.999958083034 262864330.275792539120 1 60428.806613802 2024-04-28T19:21:31.432459+00:00 19994330.275947272778 27870000.000050235540 262864330.275993824005 1 60428.806625591 2024-04-28T19:21:32.451012+00:00 19994330.275891527534 27869999.999977424741 262864330.275865256786 1 60428.806637140 2024-04-28T19:21:33.448949+00:00 19994330.276018362492 27870000.000012397766 262864330.276027053595 1 60428.806648594 2024-04-28T19:21:34.438558+00:00 19994330.275918722153 27869999.999975383282 262864330.275890409946 1 60428.806660169 2024-04-28T19:21:35.438579+00:00 19994330.276088140905 27870000.000041685998 262864330.276126146317 1 60428.806671761 2024-04-28T19:21:36.440110+00:00 19994330.275942586362 27869999.999988324940 262864330.275927215815 1 60428.806683429 2024-04-28T19:21:37.448260+00:00 19994330.275961350650 27870000.000050943345 262864330.276008576155 1 60428.806695126 2024-04-28T19:21:38.458856+00:00 19994330.276062071323 27870000.000052019954 262864330.276110410690 1 60428.806706653 2024-04-28T19:21:39.454817+00:00 19994330.275831762701 27870000.000000879169 262864330.275828957558 1 60428.806718069 2024-04-28T19:21:40.441123+00:00 19994330.275866515934 27869999.999984804541 262864330.275847613811 1 60428.806729623 2024-04-28T19:21:41.439450+00:00 19994330.276022434235 27870000.000004734844 262864330.276023477316 1 60428.806741163 2024-04-28T19:21:42.436491+00:00 19994330.276048891246 27870000.000038910657 262864330.276084125042 1 60428.806752755 2024-04-28T19:21:43.438048+00:00 19994330.275784097612 27870000.000004570931 262864330.275784969330 1 60428.806764367 2024-04-28T19:21:44.441302+00:00 19994330.276197139174 27870000.000007342547 262864330.276200771332 1 60428.806775889 2024-04-28T19:21:45.436865+00:00 19994330.276038140059 27870000.000003829598 262864330.276038259268 1 60428.806787495 2024-04-28T19:21:46.439578+00:00 19994330.276035536081 27870000.000025700778 262864330.276057541370 1 60428.806799102 2024-04-28T19:21:47.442428+00:00 19994330.275877945125 27870000.000002261251 262864330.275876522064 1 60428.806810574 2024-04-28T19:21:48.433542+00:00 19994330.275930602103 27869999.999963652343 262864330.275890558958 1 60428.806822352 2024-04-28T19:21:49.451180+00:00 19994330.276123959571 27870000.000024218112 262864330.276144504547 1 60428.806833951 2024-04-28T19:21:50.453339+00:00 19994330.276043444872 27869999.999958563596 262864330.275998324156 1 60428.806845472 2024-04-28T19:21:51.448759+00:00 19994330.275788225234 27869999.999997757375 262864330.275782287121 1 60428.806856908 2024-04-28T19:21:52.436863+00:00 19994330.276198055595 27870000.000020224601 262864330.276214599609 1 60428.806868501 2024-04-28T19:21:53.438539+00:00 19994330.275901451707 27869999.999996282160 262864330.275894045830 1 60428.806880001 2024-04-28T19:21:54.432130+00:00 19994330.276132535189 27870000.000026348978 262864330.276155173779 1 60428.806891747 2024-04-28T19:21:55.446957+00:00 19994330.276033099741 27870000.000003356487 262864330.276032775640 1 60428.806903258 2024-04-28T19:21:56.441445+00:00 19994330.276017818600 27870000.000032473356 262864330.276046603918 1 60428.806914781 2024-04-28T19:21:57.437059+00:00 19994330.275835085660 27869999.999991528690 262864330.275822937489 1 60428.806926345 2024-04-28T19:21:58.436195+00:00 19994330.276073675603 27870000.000034060329 262864330.276104032993 1 60428.806937879 2024-04-28T19:21:59.432764+00:00 19994330.275907304138 27869999.999915312976 262864330.275818914175 1 60428.806949565 2024-04-28T19:22:00.442378+00:00 19994330.275944750756 27869999.999935735017 262864330.275876790285 1 60428.806961183 2024-04-28T19:22:01.446237+00:00 19994330.275847326964 27870000.000016976148 262864330.275860607624 1 60428.806972699 2024-04-28T19:22:02.441171+00:00 19994330.276200871915 27870000.000022765249 262864330.276219934225 1 60428.806984169 2024-04-28T19:22:03.432221+00:00 19994330.276020955294 27870000.000036276877 262864330.276053518057 1 60428.806995808 2024-04-28T19:22:04.437795+00:00 19994330.276182919741 27869999.999959815294 262864330.276139050722 1 60428.807007407 2024-04-28T19:22:05.439932+00:00 19994330.275829382241 27869999.999980550259 262864330.275806218386 1 60428.807019045 2024-04-28T19:22:06.445465+00:00 19994330.276132803410 27869999.999988764524 262864330.276117861271 1 60428.807030490 2024-04-28T19:22:07.434324+00:00 19994330.276041589677 27870000.000037573278 262864330.276075482368 1 60428.807042136 2024-04-28T19:22:08.440563+00:00 19994330.276093006134 27870000.000002704561 262864330.276092022657 1 60428.807053676 2024-04-28T19:22:09.437574+00:00 19994330.275987591594 27870000.000073820353 262864330.276057720184 1 60428.807065224 2024-04-28T19:22:10.435360+00:00 19994330.276127673686 27869999.999998334795 262864330.276122301817 1 60428.807076823 2024-04-28T19:22:11.437478+00:00 19994330.275794848800 27869999.999967992306 262864330.275759160519 1 60428.807088424 2024-04-28T19:22:12.439874+00:00 19994330.275894112885 27870000.000009894371 262864330.275900304317 1 60428.807099995 2024-04-28T19:22:13.439574+00:00 19994330.276128519326 27870000.000057831407 262864330.276182651520 1 60428.807111868 2024-04-28T19:22:14.465413+00:00 19994330.276074048132 27870000.000047244132 262864330.276117593050 1 60428.807123122 2024-04-28T19:22:15.437768+00:00 19994330.275999184698 27869999.999971389771 262864330.275966882706 1 60428.807134695 2024-04-28T19:22:16.437647+00:00 19994330.276105817407 27869999.999964132905 262864330.276066243649 1 60428.807146473 2024-04-28T19:22:17.455289+00:00 19994330.276011686772 27869999.999984066933 262864330.275992035866 1 60428.807157802 2024-04-28T19:22:18.434101+00:00 19994330.275751579553 27869999.999967515469 262864330.275715410709 1 60428.807169382 2024-04-28T19:22:19.434659+00:00 19994330.275949586183 27870000.000005494803 262864330.275951385498 1 60428.807181071 2024-04-28T19:22:20.444492+00:00 19994330.275870028883 27870000.000020243227 262864330.275886565447 1 60428.807192529 2024-04-28T19:22:21.434497+00:00 19994330.275990381837 27869999.999973360449 262864330.275960028172 1 60428.807204077 2024-04-28T19:22:22.432285+00:00 19994330.276072897017 27869999.999973151833 262864330.276042342186 1 60428.807215639 2024-04-28T19:22:23.431239+00:00 19994330.275920897722 27869999.999952614307 262864330.275869816542 1 60428.807227204 2024-04-28T19:22:24.430413+00:00 19994330.275996882468 27869999.999964524060 262864330.275957733393 1 60428.807238787 2024-04-28T19:22:25.431188+00:00 19994330.275974843651 27869999.999959517270 262864330.275930672884 1 60428.807250465 2024-04-28T19:22:26.440219+00:00 19994330.275699056685 27869999.999963007867 262864330.275658369064 1 60428.807261925 2024-04-28T19:22:27.430294+00:00 19994330.276025429368 27870000.000010069460 262864330.276031792164 1 60428.807273521 2024-04-28T19:22:28.432180+00:00 19994330.276002358645 27869999.999991405755 262864330.275990068913 1 60428.807285079 2024-04-28T19:22:29.430828+00:00 19994330.276156663895 27869999.999949306250 262864330.276102274656 1 60428.807296702 2024-04-28T19:22:30.435050+00:00 19994330.276054263115 27870000.000032205135 262864330.276082783937 1 60428.807308255 2024-04-28T19:22:31.433262+00:00 19994330.275989875197 27869999.999980747700 262864330.275966942310 1 60428.807319784 2024-04-28T19:22:32.429347+00:00 19994330.275980159640 27869999.999988935888 262864330.275965392590 1 60428.807331394 2024-04-28T19:22:33.432429+00:00 19994330.275991041213 27869999.999971944839 262864330.275959312916 1 60428.807342964 2024-04-28T19:22:34.432090+00:00 19994330.275940831751 27870000.000030014664 262864330.275967150927 1 60428.807354540 2024-04-28T19:22:35.432204+00:00 19994330.276076454669 27870000.000086389482 262864330.276159167290 1 60428.807366189 2024-04-28T19:22:36.438708+00:00 19994330.275783918798 27870000.000021163374 262864330.275801390409 1 60428.807377675 2024-04-28T19:22:37.431097+00:00 19994330.276076298207 27870000.000027872622 262864330.276100456715 1 60428.807389397 2024-04-28T19:22:38.443929+00:00 19994330.276136688888 27869999.999997083098 262864330.276130080223 1 60428.807400867 2024-04-28T19:22:39.434918+00:00 19994330.275791157037 27869999.999961163849 262864330.275748640299 1 60428.807412404 2024-04-28T19:22:40.431658+00:00 19994330.276043713093 27870000.000025168061 262864330.276065170765 1 60428.807423980 2024-04-28T19:22:41.431842+00:00 19994330.275979921222 27869999.999990206212 262864330.275966405869 1 60428.807435584 2024-04-28T19:22:42.434439+00:00 19994330.276027575135 27870000.000049378723 262864330.276073276997 1 60428.807447174 2024-04-28T19:22:43.435810+00:00 19994330.275849126279 27869999.999986439943 262864330.275831878185 1 60428.807458762 2024-04-28T19:22:44.437013+00:00 19994330.276123296469 27869999.999998971820 262864330.276118576527 1 60428.807470277 2024-04-28T19:22:45.431943+00:00 19994330.275665506721 27869999.999988898635 262864330.275650739670 1 60428.807481911 2024-04-28T19:22:46.437128+00:00 19994330.276250224560 27870000.000032301992 262864330.276278823614 1 60428.807493559 2024-04-28T19:22:47.443499+00:00 19994330.276141319424 27869999.999996062368 262864330.276133686304 1 60428.807505012 2024-04-28T19:22:48.433060+00:00 19994330.275626406074 27869999.999972052872 262864330.275594770908 1 60428.807516776 2024-04-28T19:22:49.449439+00:00 19994330.276099465787 27869999.999970607460 262864330.276066392660 1 60428.807528315 2024-04-28T19:22:50.446419+00:00 19994330.276119224727 27870000.000010218471 262864330.276125758886 1 60428.807539747 2024-04-28T19:22:51.434127+00:00 19994330.275936260819 27870000.000039007515 262864330.275971591473 1 60428.807551394 2024-04-28T19:22:52.440472+00:00 19994330.275805592537 27869999.999915082008 262864330.275716990232 1 60428.807563012 2024-04-28T19:22:53.444255+00:00 19994330.275917787105 27869999.999989908189 262864330.275903999805 1 60428.807574500 2024-04-28T19:22:54.436840+00:00 19994330.276088465005 27870000.000034656376 262864330.276119440794 1 60428.807586192 2024-04-28T19:22:55.446982+00:00 19994330.276056684554 27870000.000045508146 262864330.276098489761 1 60428.807597679 2024-04-28T19:22:56.439474+00:00 19994330.275978341699 27870000.000053491443 262864330.276028156281 1 60428.807609174 2024-04-28T19:22:57.432662+00:00 19994330.275837652385 27869999.999980252236 262864330.275814205408 1 60428.807620910 2024-04-28T19:22:58.446660+00:00 19994330.275849685073 27870000.000004816800 262864330.275850832462 1 60428.807632494 2024-04-28T19:22:59.447485+00:00 19994330.276117712259 27870000.000043686479 262864330.276157706976 1 60428.807643891 2024-04-28T19:23:00.432210+00:00 19994330.276029318571 27869999.999995660037 262864330.276021271944 1 60428.807656128 2024-04-28T19:23:01.489466+00:00 19994330.275811910629 27870000.000029794872 262864330.275838017464 1 60428.807667037 2024-04-28T19:23:02.431944+00:00 19994330.276144623756 27870000.000006254762 262864330.276147186756 1 60428.807678632 2024-04-28T19:23:03.433748+00:00 19994330.275658827275 27869999.999964088202 262864330.275619208813 1 60428.807690220 2024-04-28T19:23:04.435005+00:00 19994330.275990832597 27870000.000026632100 262864330.276013791561 1 60428.807701756 2024-04-28T19:23:05.431728+00:00 19994330.276202082634 27870000.000049803406 262864330.276248186827 1 60428.807713331 2024-04-28T19:23:06.431796+00:00 19994330.276050973684 27869999.999966938049 262864330.276014238596 1 60428.807724900 2024-04-28T19:23:07.431317+00:00 19994330.275788530707 27870000.000026237220 262864330.275811076164 1 60428.807736480 2024-04-28T19:23:08.431836+00:00 19994330.276076763868 27870000.000017251819 262864330.276090323925 1 60428.807748053 2024-04-28T19:23:09.431793+00:00 19994330.275688726455 27870000.000029467046 262864330.275714516640 1 60428.807759678 2024-04-28T19:23:10.436208+00:00 19994330.275639962405 27869999.999994397163 262864330.275630652905 1 60428.807771244 2024-04-28T19:23:11.435475+00:00 19994330.276084247977 27869999.999997347593 262864330.276077896357 1 60428.807782803 2024-04-28T19:23:12.434133+00:00 19994330.276062071323 27870000.000040646642 262864330.276099026203 1 60428.807794353 2024-04-28T19:23:13.432055+00:00 19994330.275881048292 27870000.000026579946 262864330.275903940201 1 60428.807805978 2024-04-28T19:23:14.436458+00:00 19994330.275958854705 27869999.999999329448 262864330.275954514742 1 60428.807817490 2024-04-28T19:23:15.431171+00:00 19994330.275966983289 27870000.000040549785 262864330.276003837585 1 60428.807829172 2024-04-28T19:23:16.440501+00:00 19994330.275999594480 27869999.999992147088 262864330.275988042355 1 60428.807840855 2024-04-28T19:23:17.449913+00:00 19994330.275835551322 27869999.999989476055 262864330.275821328163 1 60428.807852413 2024-04-28T19:23:18.448476+00:00 19994330.275784540921 27869999.999953541905 262864330.275734394789 1 60428.807863956 2024-04-28T19:23:19.445806+00:00 19994330.276276651770 27869999.999992743134 262864330.276265680790 1 60428.807875430 2024-04-28T19:23:20.437127+00:00 19994330.276102680713 27870000.000015150756 262864330.276114135981 1 60428.807887274 2024-04-28T19:23:21.460463+00:00 19994330.276013955474 27869999.999930880964 262864330.275941133499 1 60428.807898571 2024-04-28T19:23:22.436547+00:00 19994330.275977659971 27869999.999961569905 262864330.275935530663 1 60428.807910278 2024-04-28T19:23:23.447974+00:00 19994330.275869373232 27869999.999972332269 262864330.275838017464 1 60428.807921678 2024-04-28T19:23:24.432946+00:00 19994330.275842957199 27870000.000007335097 262864330.275846600533 1 60428.807933291 2024-04-28T19:23:25.436403+00:00 19994330.275971591473 27870000.000021722168 262864330.275989621878 1 60428.807944957 2024-04-28T19:23:26.444301+00:00 19994330.276034183800 27869999.999956544489 262864330.275987029076 1 60428.807956462 2024-04-28T19:23:27.438338+00:00 19994330.275926150382 27870000.000020742416 262864330.275943189859 1 60428.807968029 2024-04-28T19:23:28.437725+00:00 19994330.275772813708 27870000.000037185848 262864330.275806307793 1 60428.807979662 2024-04-28T19:23:29.442828+00:00 19994330.275813713670 27870000.000013306737 262864330.275823295116 1 60428.807991205 2024-04-28T19:23:30.440124+00:00 19994330.276201408356 27870000.000001810491 262864330.276199519634 1 60428.808002773 2024-04-28T19:23:31.439577+00:00 19994330.276185721159 27870000.000000521541 262864330.276182562113 1 60428.808014351 2024-04-28T19:23:32.439976+00:00 19994330.276009470224 27870000.000019460917 262864330.276025235653 1 60428.808025918 2024-04-28T19:23:33.439296+00:00 19994330.276061527431 27870000.000039890409 262864330.276097714901 1 60428.808037422 2024-04-28T19:23:34.433243+00:00 19994330.276035264134 27869999.999967388809 262864330.275998950005 1 60428.808048990 2024-04-28T19:23:35.432697+00:00 19994330.275621205568 27870000.000013679266 262864330.275631189346 1 60428.808060693 2024-04-28T19:23:36.443890+00:00 19994330.275705698878 27869999.999981887639 262864330.275683879852 1 60428.808072272 2024-04-28T19:23:37.444262+00:00 19994330.276034541428 27869999.999986663461 262864330.276017487049 1 60428.808083784 2024-04-28T19:23:38.438953+00:00 19994330.276072382927 27869999.999942433089 262864330.276011109352 1 60428.808095366 2024-04-28T19:23:39.439640+00:00 19994330.275993511081 27869999.999994378537 262864330.275984168053 1 60428.808107172 2024-04-28T19:23:40.459667+00:00 19994330.276061777025 27869999.999958436936 262864330.276016503572 1 60428.808118516 2024-04-28T19:23:41.439776+00:00 19994330.275976952165 27869999.999943010509 262864330.275916278362 1 60428.808130111 2024-04-28T19:23:42.441541+00:00 19994330.275956530124 27869999.999986145645 262864330.275938987732 1 60428.808141623 2024-04-28T19:23:43.436188+00:00 19994330.275927484035 27870000.000020984560 262864330.275944769382 1 60428.808153371 2024-04-28T19:23:44.451262+00:00 19994330.275807488710 27869999.999952849001 262864330.275756657124 1 60428.808164892 2024-04-28T19:23:45.446636+00:00 19994330.275877475739 27869999.999980676919 262864330.275854468346 1 60428.808176362 2024-04-28T19:23:46.437683+00:00 19994330.275799445808 27870000.000076144934 262864330.275871902704 1 60428.808187944 2024-04-28T19:23:47.438361+00:00 19994330.275948192924 27869999.999988771975 262864330.275933265686 1 60428.808199553 2024-04-28T19:23:48.441382+00:00 19994330.276035659015 27869999.999954827130 262864330.275986790657 1 60428.808211213 2024-04-28T19:23:49.448754+00:00 19994330.275731861591 27870000.000024169683 262864330.275752335787 1 60428.808222705 2024-04-28T19:23:50.441678+00:00 19994330.276205785573 27870000.000011090189 262864330.276213169098 1 60428.808234232 2024-04-28T19:23:51.437596+00:00 19994330.275800954551 27869999.999957099557 262864330.275754332542 1 60428.808245808 2024-04-28T19:23:52.437794+00:00 19994330.276028901339 27870000.000028174371 262864330.276053369045 1 60428.808257475 2024-04-28T19:23:53.445884+00:00 19994330.276071224362 27870000.000004898757 262864330.276072412729 1 60428.808269020 2024-04-28T19:23:54.443365+00:00 19994330.275946989655 27870000.000038217753 262864330.275981485844 1 60428.808280570 2024-04-28T19:23:55.441242+00:00 19994330.276001535356 27869999.999982059002 262864330.275979906321 1 60428.808292163 2024-04-28T19:23:56.442836+00:00 19994330.275867905468 27869999.999996837229 262864330.275861054659 1 60428.808303616 2024-04-28T19:23:57.432382+00:00 19994330.275907538831 27869999.999965805560 262864330.275869667530 1 60428.808315396 2024-04-28T19:23:58.450186+00:00 19994330.276144202799 27870000.000003851950 262864330.276144355536 1 60428.808326856 2024-04-28T19:23:59.440347+00:00 19994330.275736484677 27869999.999954920262 262864330.275687694550 1 60428.808338467 2024-04-28T19:24:00.443539+00:00 19994330.275921698660 27869999.999985653907 262864330.275903671980 1 60428.808349979 2024-04-28T19:24:01.438198+00:00 19994330.276146259159 27870000.000016879290 262864330.276159435511 1 60428.808361616 2024-04-28T19:24:02.443659+00:00 19994330.275870911777 27870000.000010874122 262864330.275878101587 1 60428.808373159 2024-04-28T19:24:03.440924+00:00 19994330.275922883302 27869999.999964945018 262864330.275884151459 1 60428.808384728 2024-04-28T19:24:04.440461+00:00 19994330.275797493756 27870000.000018380582 262864330.275812178850 1 60428.808396260 2024-04-28T19:24:05.436876+00:00 19994330.275993999094 27870000.000003825873 262864330.275994122028 1 60428.808407839 2024-04-28T19:24:06.437321+00:00 19994330.275998961180 27870000.000057574362 262864330.276052832603 1 60428.808419467 2024-04-28T19:24:07.441947+00:00 19994330.275753546506 27870000.000009413809 262864330.275759279728 1 60428.808431007 2024-04-28T19:24:08.439054+00:00 19994330.275856867433 27870000.000034641474 262864330.275887787342 1 60428.808442614 2024-04-28T19:24:09.441839+00:00 19994330.275800157338 27869999.999974593520 262864330.275771081448 1 60428.808454192 2024-04-28T19:24:10.442183+00:00 19994330.276185084134 27870000.000038310885 262864330.276219725609 1 60428.808465780 2024-04-28T19:24:11.443405+00:00 19994330.276047766209 27870000.000005610287 262864330.276049673557 1 60428.808477437 2024-04-28T19:24:12.450559+00:00 19994330.275743354112 27869999.999989453703 262864330.275729119778 1 60428.808488853 2024-04-28T19:24:13.436910+00:00 19994330.276047620922 27870000.000000998378 262864330.276044934988 1 60428.808500490 2024-04-28T19:24:14.442371+00:00 19994330.275895789266 27870000.000002034009 262864330.275894105434 1 60428.808512080 2024-04-28T19:24:15.443695+00:00 19994330.276078224182 27869999.999963656068 262864330.276038169861 1 60428.808523530 2024-04-28T19:24:16.433028+00:00 19994330.275640998036 27870000.000007413328 262864330.275644719601 1 60428.808535238 2024-04-28T19:24:17.444522+00:00 19994330.276204098016 27870000.000025715679 262864330.276226133108 1 60428.808546771 2024-04-28T19:24:18.441019+00:00 19994330.276082761586 27869999.999997805804 262864330.276076853275 1 60428.808558250 2024-04-28T19:24:19.432790+00:00 19994330.275826815516 27869999.999962627888 262864330.275785744190 1 60428.808569828 2024-04-28T19:24:20.433090+00:00 19994330.275824774057 27870000.000053524971 262864330.275874614716 1 60428.808581430 2024-04-28T19:24:21.435506+00:00 19994330.276034880430 27870000.000006716698 262864330.276037901640 1 60428.808593018 2024-04-28T19:24:22.436745+00:00 19994330.275913033634 27870000.000003598630 262864330.275912940502 1 60428.808604544 2024-04-28T19:24:23.432556+00:00 19994330.276052244008 27869999.999928764999 262864330.275977313519 1 60428.808616104 2024-04-28T19:24:24.431371+00:00 19994330.275978118181 27869999.999992541969 262864330.275966972113 1 60428.808627686 2024-04-28T19:24:25.432102+00:00 19994330.275976371020 27870000.000001586974 262864330.275974243879 1 60428.808639310 2024-04-28T19:24:26.436369+00:00 19994330.275851383805 27869999.999989379197 262864330.275837063789 1 60428.808650872 2024-04-28T19:24:27.435373+00:00 19994330.276103220880 27870000.000023726374 262864330.276123255491 1 60428.808662420 2024-04-28T19:24:28.433059+00:00 19994330.275778967887 27869999.999991685152 262864330.275766968727 1 60428.808674056 2024-04-28T19:24:29.438396+00:00 19994330.276151258498 27870000.000023216009 262864330.276170790195 1 60428.808685657 2024-04-28T19:24:30.440766+00:00 19994330.276021845639 27869999.999981652945 262864330.275999784470 1 60428.808697145 2024-04-28T19:24:31.433326+00:00 19994330.275696054101 27869999.999992482364 262864330.275684833527 1 60428.808708728 2024-04-28T19:24:32.434119+00:00 19994330.276341643184 27869999.999989159405 262864330.276327103376 1 60428.808720290 2024-04-28T19:24:33.433076+00:00 19994330.276023790240 27870000.000038295984 262864330.276058375835 1 60428.808731851 2024-04-28T19:24:34.431909+00:00 19994330.276003465056 27869999.999997761101 262864330.275997519493 1 60428.808743428 2024-04-28T19:24:35.432133+00:00 19994330.276065029204 27869999.999988649040 262864330.276049971581 1 60428.808754989 2024-04-28T19:24:36.431062+00:00 19994330.275754101574 27870000.000028781593 262864330.275779187679 1 60428.808766670 2024-04-28T19:24:37.440243+00:00 19994330.276137590408 27870000.000003647059 262864330.276137530804 1 60428.808778196 2024-04-28T19:24:38.436143+00:00 19994330.276163071394 27869999.999976783991 262864330.276136159897 1 60428.808789700 2024-04-28T19:24:39.430078+00:00 19994330.275966245681 27870000.000078398734 262864330.276040971279 1 60428.808801284 2024-04-28T19:24:40.430965+00:00 19994330.275984559208 27870000.000017702579 262864330.275998562574 1 60428.808812857 2024-04-28T19:24:41.430820+00:00 19994330.275772366673 27869999.999980371445 262864330.275749027729 1 60428.808824434 2024-04-28T19:24:42.431117+00:00 19994330.275933761150 27869999.999941874295 262864330.275871962309 1 60428.808836067 2024-04-28T19:24:43.436144+00:00 19994330.275861922652 27869999.999969128519 262864330.275827348232 1 60428.808847607 2024-04-28T19:24:44.433205+00:00 19994330.276078470051 27870000.000001028180 262864330.276075780392 1 60428.808859150 2024-04-28T19:24:45.430556+00:00 19994330.275836259127 27870000.000009715557 262864330.275842279196 1 60428.808870751 2024-04-28T19:24:46.432881+00:00 19994330.276036232710 27869999.999997641891 262864330.276030182838 1 60428.808882331 2024-04-28T19:24:47.433338+00:00 19994330.275995973498 27870000.000067219138 262864330.276059508324 1 60428.808894012 2024-04-28T19:24:48.442595+00:00 19994330.276049226522 27869999.999954964966 262864330.276000499725 1 60428.808905472 2024-04-28T19:24:49.432774+00:00 19994330.276197995991 27869999.999993871897 262864330.276188164949 1 60428.808917093 2024-04-28T19:24:50.436822+00:00 19994330.275902099907 27869999.999992001802 262864330.275890409946 1 60428.808928607 2024-04-28T19:24:51.431647+00:00 19994330.275897912681 27869999.999966282398 262864330.275860518217 1 60428.808940429 2024-04-28T19:24:52.453050+00:00 19994330.275812640786 27870000.000022135675 262864330.275831103325 1 60428.808951952 2024-04-28T19:24:53.448718+00:00 19994330.276064202189 27870000.000014293939 262864330.276074826717 1 60428.808963387 2024-04-28T19:24:54.436606+00:00 19994330.275733280927 27870000.000021651387 262864330.275751233101 1 60428.808975001 2024-04-28T19:24:55.440110+00:00 19994330.275940939784 27870000.000005226582 262864330.275942444801 1 60428.808986598 2024-04-28T19:24:56.442063+00:00 19994330.276146225631 27869999.999999843538 262864330.276142388582 1 60428.808998081 2024-04-28T19:24:57.434239+00:00 19994330.275973778218 27870000.000008597970 262864330.275978654623 1 60428.809009800 2024-04-28T19:24:58.446731+00:00 19994330.275781184435 27869999.999996349216 262864330.275773853064 1 60428.809021228 2024-04-28T19:24:59.434125+00:00 19994330.275862138718 27869999.999992154539 262864330.275850594044 1 60428.809032889 2024-04-28T19:25:00.441623+00:00 19994330.276012301445 27870000.000036541373 262864330.276045143604 1 60428.809044388 2024-04-28T19:25:01.435131+00:00 19994330.275819163769 27870000.000042032450 262864330.275857478380 1 60428.809056066 2024-04-28T19:25:02.444096+00:00 19994330.275826029480 27870000.000002928078 262864330.275825262070 1 60428.809067581 2024-04-28T19:25:03.438984+00:00 19994330.275823816657 27870000.000034626573 262864330.275854766369 1 60428.809079209 2024-04-28T19:25:04.443702+00:00 19994330.275826390833 27869999.999963250011 262864330.275785952806 1 60428.809090730 2024-04-28T19:25:05.439091+00:00 19994330.276271022856 27869999.999982677400 262864330.276250004768 1 60428.809102274 2024-04-28T19:25:06.436502+00:00 19994330.275893222541 27869999.999992884696 262864330.275882393122 1 60428.809113875 2024-04-28T19:25:07.438765+00:00 19994330.275729425251 27869999.999977733940 262864330.275703459978 1 60428.809125472 2024-04-28T19:25:08.440782+00:00 19994330.275932636112 27870000.000002216548 262864330.275931149721 1 60428.809136968 2024-04-28T19:25:09.434057+00:00 19994330.276117876172 27870000.000014793128 262864330.276128947735 1 60428.809148549 2024-04-28T19:25:10.434622+00:00 19994330.275955714285 27869999.999993193895 262864330.275945216417 1 60428.809160081 2024-04-28T19:25:11.430969+00:00 19994330.276007857174 27869999.999979544431 262864330.275983721018 1 60428.809171721 2024-04-28T19:25:12.436731+00:00 19994330.275941222906 27870000.000010207295 262864330.275947719812 1 60428.809183329 2024-04-28T19:25:13.439654+00:00 19994330.276135995984 27870000.000003624707 262864330.276135921478 1 60428.809194832 2024-04-28T19:25:14.433513+00:00 19994330.275907855481 27870000.000014804304 262864330.275918960571 1 60428.809206428 2024-04-28T19:25:15.435403+00:00 19994330.275992251933 27869999.999997090548 262864330.275985628366 1 60428.809218044 2024-04-28T19:25:16.439023+00:00 19994330.276020687073 27870000.000024504960 262864330.276041477919 1 60428.809229570 2024-04-28T19:25:17.434844+00:00 19994330.276079144329 27870000.000037301332 262864330.276112765074 1 60428.809241096 2024-04-28T19:25:18.430728+00:00 19994330.276044104248 27870000.000033389777 262864330.276073783636 1 60428.809252681 2024-04-28T19:25:19.431639+00:00 19994330.276022460312 27869999.999978467822 262864330.275997251272 1 60428.809264235 2024-04-28T19:25:20.429881+00:00 19994330.275924324989 27869999.999993700534 262864330.275914341211 1 60428.809275868 2024-04-28T19:25:21.435016+00:00 19994330.275893341750 27869999.999976616353 262864330.275866240263 1 60428.809287395 2024-04-28T19:25:22.430909+00:00 19994330.276047337800 27870000.000013682991 262864330.276057332754 1 60428.809298972 2024-04-28T19:25:23.431196+00:00 19994330.275927487761 27869999.999998133630 262864330.275921911001 1 60428.809310562 2024-04-28T19:25:24.432529+00:00 19994330.276056848466 27870000.000005505979 262864330.276058673859 1 60428.809322179 2024-04-28T19:25:25.436236+00:00 19994330.275551799685 27869999.999989453703 262864330.275537550449 1 60428.809333713 2024-04-28T19:25:26.432809+00:00 19994330.276013474911 27870000.000015124679 262864330.276024907827 1 60428.809345277 2024-04-28T19:25:27.431909+00:00 19994330.276210132986 27869999.999952062964 262864330.276158511639 1 60428.809356865 2024-04-28T19:25:28.433199+00:00 19994330.275782726705 27869999.999984826893 262864330.275763869286 1 60428.809368455 2024-04-28T19:25:29.434483+00:00 19994330.276518594474 27870000.000012729317 262864330.276527613401 1 60428.809380006 2024-04-28T19:25:30.432506+00:00 19994330.275845717639 27869999.999989300966 262864330.275831311941 1 60428.809391581 2024-04-28T19:25:31.432625+00:00 19994330.276068981737 27870000.000046204776 262864330.276111483574 1 60428.809403145 2024-04-28T19:25:32.431699+00:00 19994330.275939457119 27869999.999986555427 262864330.275922328234 1 60428.809414719 2024-04-28T19:25:33.431693+00:00 19994330.275906480849 27870000.000033535063 262864330.275936305523 1 60428.809426321 2024-04-28T19:25:34.434101+00:00 19994330.276066433638 27869999.999988310039 262864330.276051044464 1 60428.809437861 2024-04-28T19:25:35.431180+00:00 19994330.275734443218 27869999.999985747039 262864330.275716513395 1 60428.809449426 2024-04-28T19:25:36.430399+00:00 19994330.276277069002 27869999.999994363636 262864330.276267737150 1 60428.809461015 2024-04-28T19:25:37.431673+00:00 19994330.276035126299 27870000.000042010099 262864330.276073455811 1 60428.809472593 2024-04-28T19:25:38.432048+00:00 19994330.275861125439 27869999.999983903021 262864330.275841325521 1 60428.809484248 2024-04-28T19:25:39.439033+00:00 19994330.276076406240 27870000.000013265759 262864330.276085972786 1 60428.809495731 2024-04-28T19:25:40.431188+00:00 19994330.276246115565 27870000.000027123839 262864330.276269555092 1 60428.809507286 2024-04-28T19:25:41.429501+00:00 19994330.275979075581 27869999.999953843653 262864330.275929212570 1 60428.809518890 2024-04-28T19:25:42.432149+00:00 19994330.275906521827 27869999.999965377152 262864330.275868207216 1 60428.809530495 2024-04-28T19:25:43.434782+00:00 19994330.275920379907 27870000.000012878329 262864330.275929570198 1 60428.809542075 2024-04-28T19:25:44.435311+00:00 19994330.275884877890 27869999.999957300723 262864330.275838464499 1 60428.809553610 2024-04-28T19:25:45.431875+00:00 19994330.275944422930 27869999.999986372888 262864330.275927096605 1 60428.809565338 2024-04-28T19:25:46.445250+00:00 19994330.275914672762 27869999.999986361712 262864330.275897324085 1 60428.809576829 2024-04-28T19:25:47.438050+00:00 19994330.275985706598 27870000.000026959926 262864330.276008993387 1 60428.809588437 2024-04-28T19:25:48.440926+00:00 19994330.275830030441 27869999.999933149666 262864330.275759488344 1 60428.809599990 2024-04-28T19:25:49.439183+00:00 19994330.276048414409 27870000.000005032867 262864330.276049762964 1 60428.809611667 2024-04-28T19:25:50.448066+00:00 19994330.276030026376 27870000.000022627413 262864330.276048958302 1 60428.809623225 2024-04-28T19:25:51.446615+00:00 19994330.276100892574 27870000.000046361238 262864330.276143580675 1 60428.809634731 2024-04-28T19:25:52.440776+00:00 19994330.275846477598 27870000.000006321818 262864330.275849103928 1 60428.809646427 2024-04-28T19:25:53.451306+00:00 19994330.275889251381 27870000.000013060868 262864330.275898605585 1 60428.809657862 2024-04-28T19:25:54.439316+00:00 19994330.276029836386 27869999.999993201345 262864330.276019334793 1 60428.809669458 2024-04-28T19:25:55.441143+00:00 19994330.275911774486 27869999.999993652105 262864330.275901734829 1 60428.809681002 2024-04-28T19:25:56.438560+00:00 19994330.275992833078 27870000.000033374876 262864330.276022523642 1 60428.809692655 2024-04-28T19:25:57.445408+00:00 19994330.275707568973 27869999.999988660216 262864330.275692552328 1 60428.809704367 2024-04-28T19:25:58.457333+00:00 19994330.276092167944 27870000.000012755394 262864330.276101231575 1 60428.809715798 2024-04-28T19:25:59.444911+00:00 19994330.275979500264 27870000.000005237758 262864330.275981038809 1 60428.809727407 2024-04-28T19:26:00.447967+00:00 19994330.276056759059 27870000.000034984201 262864330.276088058949 1 60428.809738935 2024-04-28T19:26:01.443958+00:00 19994330.275929827243 27870000.000027254224 262864330.275953382254 1 60428.809750450 2024-04-28T19:26:02.438863+00:00 19994330.275920443237 27869999.999975364655 262864330.275892108679 1 60428.809761992 2024-04-28T19:26:03.436132+00:00 19994330.275904063135 27870000.000029880553 262864330.275930255651 1 60428.809773574 2024-04-28T19:26:04.436813+00:00 19994330.276203364134 27869999.999992780387 262864330.276192456484 1 60428.809785168 2024-04-28T19:26:05.438540+00:00 19994330.275734364986 27869999.999995328486 262864330.275725990534 1 60428.809796670 2024-04-28T19:26:06.432253+00:00 19994330.275837063789 27869999.999950159341 262864330.275783538818 1 60428.809808385 2024-04-28T19:26:07.444472+00:00 19994330.276189647615 27870000.000018324703 262864330.276204288006 1 60428.809819823 2024-04-28T19:26:08.432670+00:00 19994330.276085205376 27869999.999934189022 262864330.276015698910 1 60428.809831454 2024-04-28T19:26:09.437684+00:00 19994330.275940425694 27870000.000024523586 262864330.275961250067 1 60428.809842993 2024-04-28T19:26:10.434545+00:00 19994330.275836970657 27869999.999977566302 262864330.275810837746 1 60428.809854592 2024-04-28T19:26:11.436750+00:00 19994330.275877974927 27869999.999990474433 262864330.275864750147 1 60428.809866181 2024-04-28T19:26:12.437989+00:00 19994330.276089668274 27870000.000003624707 262864330.276089608669 1 60428.809877838 2024-04-28T19:26:13.445241+00:00 19994330.275878939778 27870000.000022467226 262864330.275897711515 1 60428.809889729 2024-04-28T19:26:14.472573+00:00 19994330.275965303183 27870000.000004909933 262864330.275966525078 1 60428.809900891 2024-04-28T19:26:15.436995+00:00 19994330.275900218636 27869999.999968364835 262864330.275864869356 1 60428.809912472 2024-04-28T19:26:16.437535+00:00 19994330.275972262025 27869999.999976903200 262864330.275945484638 1 60428.809924035 2024-04-28T19:26:17.436626+00:00 19994330.275841146708 27870000.000024784356 262864330.275862246752 1 60428.809935550 2024-04-28T19:26:18.431493+00:00 19994330.276020020247 27869999.999938059598 262864330.275954395533 1 60428.809947148 2024-04-28T19:26:19.433567+00:00 19994330.276027254760 27870000.000038176775 262864330.276061743498 1 60428.809958773 2024-04-28T19:26:20.437970+00:00 19994330.276120793074 27869999.999996498227 262864330.276113569736 1 60428.809970599 2024-04-28T19:26:21.459722+00:00 19994330.275808770210 27869999.999988384545 262864330.275793462992 1 60428.809982011 2024-04-28T19:26:22.445735+00:00 19994330.275938380510 27870000.000034298748 262864330.275968998671 1 60428.809993475 2024-04-28T19:26:23.436193+00:00 19994330.275994841009 27869999.999979913235 262864330.275971055031 1 60428.810005115 2024-04-28T19:26:24.441971+00:00 19994330.276002231985 27869999.999961424619 262864330.275959968567 1 60428.810016701 2024-04-28T19:26:25.442921+00:00 19994330.275806892663 27870000.000013895333 262864330.275817096233 1 60428.810028198 2024-04-28T19:26:26.436331+00:00 19994330.275990519673 27869999.999982755631 262864330.275969564915 1 60428.810039898 2024-04-28T19:26:27.447203+00:00 19994330.275695033371 27869999.999981325120 262864330.275672644377 1 60428.810051369 2024-04-28T19:26:28.438331+00:00 19994330.275953285396 27869999.999983068556 262864330.275932669640 1 60428.810062899 2024-04-28T19:26:29.434507+00:00 19994330.276045050472 27869999.999951265752 262864330.275992631912 1 60428.810074488 2024-04-28T19:26:30.435726+00:00 19994330.276181537658 27870000.000049747527 262864330.276227593422 1 60428.810086015 2024-04-28T19:26:31.431706+00:00 19994330.275817595422 27870000.000014021993 262864330.275827914476 1 60428.810097659 2024-04-28T19:26:32.437733+00:00 19994330.276019018143 27869999.999994527549 262864330.276009827852 1 60428.810109154 2024-04-28T19:26:33.430956+00:00 19994330.276039246470 27870000.000071115792 262864330.276106655598 1 60428.810120782 2024-04-28T19:26:34.435597+00:00 19994330.275916006416 27870000.000015389174 262864330.275927692652 1 60428.810132312 2024-04-28T19:26:35.431764+00:00 19994330.276011690497 27869999.999950435013 262864330.275958418846 1 60428.810143872 2024-04-28T19:26:36.430572+00:00 19994330.275927107781 27870000.000019859523 262864330.275943249464 1 60428.810155533 2024-04-28T19:26:37.438087+00:00 19994330.275782570243 27870000.000018227845 262864330.275797128677 1 60428.810167035 2024-04-28T19:26:38.431835+00:00 19994330.276297289878 27870000.000004719943 262864330.276298314333 1 60428.810178795 2024-04-28T19:26:39.447934+00:00 19994330.276080168784 27870000.000022649765 262864330.276099115610 1 60428.810190286 2024-04-28T19:26:40.440730+00:00 19994330.275856923312 27870000.000054415315 262864330.275907635689 1 60428.810202017 2024-04-28T19:26:41.454318+00:00 19994330.275770667940 27869999.999989718199 262864330.275756686926 1 60428.810213315 2024-04-28T19:26:42.430450+00:00 19994330.276048500091 27870000.000002752990 262864330.276047557592 1 60428.810224902 2024-04-28T19:26:43.431528+00:00 19994330.275879342109 27870000.000018339604 262864330.275893986225 1 60428.810236497 2024-04-28T19:26:44.433367+00:00 19994330.276187099516 27870000.000020343810 262864330.276203751564 1 60428.810248074 2024-04-28T19:26:45.433578+00:00 19994330.275805044919 27869999.999995723367 262864330.275797069073 1 60428.810259711 2024-04-28T19:26:46.438999+00:00 19994330.276072833687 27869999.999996490777 262864330.276065617800 1 60428.810271303 2024-04-28T19:26:47.440581+00:00 19994330.275729767978 27870000.000025521964 262864330.275751590729 1 60428.810282920 2024-04-28T19:26:48.444325+00:00 19994330.275990288705 27869999.999922946095 262864330.275909513235 1 60428.810294472 2024-04-28T19:26:49.442365+00:00 19994330.276042964309 27870000.000045638531 262864330.276084899902 1 60428.810305970 2024-04-28T19:26:50.435767+00:00 19994330.275838706642 27869999.999964833260 262864330.275799840689 1 60428.810317749 2024-04-28T19:26:51.453531+00:00 19994330.275897040963 27869999.999973714352 262864330.275867044926 1 60428.810329132 2024-04-28T19:26:52.437002+00:00 19994330.276086252183 27869999.999957066029 262864330.276039600372 1 60428.810340736 2024-04-28T19:26:53.439612+00:00 19994330.276096671820 27869999.999985534698 262864330.276078522205 1 60428.810352277 2024-04-28T19:26:54.436738+00:00 19994330.275727652013 27869999.999984048307 262864330.275708019733 1 60428.810363919 2024-04-28T19:26:55.442664+00:00 19994330.276014126837 27870000.000050451607 262864330.276060879230 1 60428.810375477 2024-04-28T19:26:56.441197+00:00 19994330.275926876813 27870000.000019058585 262864330.275942265987 1 60428.810387003 2024-04-28T19:26:57.437061+00:00 19994330.276175793260 27869999.999963071197 262864330.276135176420 1 60428.810398623 2024-04-28T19:26:58.441063+00:00 19994330.276009619236 27870000.000002004206 262864330.276007920504 1 60428.810410134 2024-04-28T19:26:59.435551+00:00 19994330.275887433439 27869999.999999813735 262864330.275883555412 1 60428.810421816 2024-04-28T19:27:00.444905+00:00 19994330.275907408446 27869999.999963093549 262864330.275866806507 1 60428.810433305 2024-04-28T19:27:01.437548+00:00 19994330.275924365968 27870000.000030264258 262864330.275950938463 1 60428.810444824 2024-04-28T19:27:02.432826+00:00 19994330.276119679213 27869999.999970223755 262864330.276086211205 1 60428.810456426 2024-04-28T19:27:03.435214+00:00 19994330.276356890798 27870000.000025719404 262864330.276378929615 1 60428.810468115 2024-04-28T19:27:04.445143+00:00 19994330.275602143258 27869999.999975696206 262864330.275574117899 1 60428.810479525 2024-04-28T19:27:05.430931+00:00 19994330.275983404368 27869999.999978229403 262864330.275957942009 1 60428.810491157 2024-04-28T19:27:06.435954+00:00 19994330.275975044817 27870000.000005446374 262864330.275976806879 1 60428.810502690 2024-04-28T19:27:07.432398+00:00 19994330.275826252997 27869999.999989341944 262864330.275811880827 1 60428.810514253 2024-04-28T19:27:08.431423+00:00 19994330.275993380696 27870000.000008039176 262864330.275997728109 1 60428.810525862 2024-04-28T19:27:09.434468+00:00 19994330.275903891772 27869999.999979723245 262864330.275879919529 1 60428.810537428 2024-04-28T19:27:10.433805+00:00 19994330.275979448110 27870000.000010468066 262864330.275986224413 1 60428.810549131 2024-04-28T19:27:11.444931+00:00 19994330.276079777628 27869999.999937985092 262864330.276014059782 1 60428.810560575 2024-04-28T19:27:12.433709+00:00 19994330.276031583548 27869999.999941341579 262864330.275969237089 1 60428.810572220 2024-04-28T19:27:13.439778+00:00 19994330.275885406882 27870000.000077862293 262864330.275959581137 1 60428.810583756 2024-04-28T19:27:14.436559+00:00 19994330.275918778032 27870000.000049822032 262864330.275964915752 1 60428.810595266 2024-04-28T19:27:15.430987+00:00 19994330.276071600616 27870000.000041637570 262864330.276109546423 1 60428.810606950 2024-04-28T19:27:16.440472+00:00 19994330.276135537773 27869999.999986149371 262864330.276117980480 1 60428.810618469 2024-04-28T19:27:17.435704+00:00 19994330.276090022177 27869999.999984413385 262864330.276070743799 1 60428.810630008 2024-04-28T19:27:18.432709+00:00 19994330.276029858738 27870000.000004354864 262864330.276030510664 1 60428.810641625 2024-04-28T19:27:19.436394+00:00 19994330.276184216142 27869999.999949250370 262864330.276129782200 1 60428.810653155 2024-04-28T19:27:20.432591+00:00 19994330.276051551104 27869999.999940920621 262864330.275988787413 1 60428.810664708 2024-04-28T19:27:21.430729+00:00 19994330.275922454894 27869999.999996546656 262864330.275915294886 1 60428.810676297 2024-04-28T19:27:22.432038+00:00 19994330.276136074215 27869999.999984964728 262864330.276117354631 1 60428.810687867 2024-04-28T19:27:23.431714+00:00 19994330.275779910386 27870000.000001918525 262864330.275778114796 1 60428.810699468 2024-04-28T19:27:24.434047+00:00 19994330.276218783110 27870000.000007741153 262864330.276222825050 1 60428.810711088 2024-04-28T19:27:25.438006+00:00 19994330.276013650000 27870000.000002279878 262864330.276012212038 1 60428.810722647 2024-04-28T19:27:26.436721+00:00 19994330.275908455253 27870000.000023432076 262864330.275928199291 1 60428.810734244 2024-04-28T19:27:27.438705+00:00 19994330.276132438332 27870000.000040639192 262864330.276169389486 1 60428.810745771 2024-04-28T19:27:28.434634+00:00 19994330.276052135974 27870000.000039871782 262864330.276088327169 1 60428.810757466 2024-04-28T19:27:29.445071+00:00 19994330.275828998536 27869999.999996051192 262864330.275821357965 1 60428.810769076 2024-04-28T19:27:30.448123+00:00 19994330.275927133858 27870000.000025510788 262864330.275948941708 1 60428.810780581 2024-04-28T19:27:31.442155+00:00 19994330.276013869792 27869999.999968413264 262864330.275978595018 1 60428.810792215 2024-04-28T19:27:32.447352+00:00 19994330.275988321751 27870000.000065132976 262864330.276049762964 1 60428.810803890 2024-04-28T19:27:33.456095+00:00 19994330.276010107249 27869999.999978248030 262864330.275984644890 1 60428.810815260 2024-04-28T19:27:34.438456+00:00 19994330.275974050164 27869999.999941606075 262864330.275911986828 1 60428.810826858 2024-04-28T19:27:35.440548+00:00 19994330.275648444891 27869999.999993972480 262864330.275638729334 1 60428.810838414 2024-04-28T19:27:36.438991+00:00 19994330.276045467705 27870000.000040374696 262864330.276082158089 1 60428.810850019 2024-04-28T19:27:37.441627+00:00 19994330.275864962488 27870000.000039733946 262864330.275900989771 1 60428.810861531 2024-04-28T19:27:38.436275+00:00 19994330.276036169380 27869999.999989476055 262864330.276021957397 1 60428.810873131 2024-04-28T19:27:39.438548+00:00 19994330.276042468846 27869999.999990366399 262864330.276029139757 1 60428.810884760 2024-04-28T19:27:40.443233+00:00 19994330.275934349746 27870000.000013928860 262864330.275944560766 1 60428.810896285 2024-04-28T19:27:41.439059+00:00 19994330.276002313942 27869999.999990176409 262864330.275988787413 1 60428.810907823 2024-04-28T19:27:42.435928+00:00 19994330.275906514376 27870000.000025320798 262864330.275928139687 1 60428.810919410 2024-04-28T19:27:43.437019+00:00 19994330.276333320886 27869999.999977182597 262864330.276306807995 1 60428.810931018 2024-04-28T19:27:44.439930+00:00 19994330.275995690376 27870000.000048037618 262864330.276040047407 1 60428.810942687 2024-04-28T19:27:45.448156+00:00 19994330.275989349931 27870000.000016406178 262864330.276002049446 1 60428.810954138 2024-04-28T19:27:46.437496+00:00 19994330.275899682194 27870000.000002395362 262864330.275898367167 1 60428.810965670 2024-04-28T19:27:47.433885+00:00 19994330.276057101786 27870000.000006053597 262864330.276059448719 1 60428.810977256 2024-04-28T19:27:48.434925+00:00 19994330.275925241411 27870000.000077150762 262864330.275998711586 1 60428.810988888 2024-04-28T19:27:49.439944+00:00 19994330.275975748897 27869999.999927196652 262864330.275899231434 1 60428.811000670 2024-04-28T19:27:50.457899+00:00 19994330.276132673025 27870000.000003017485 262864330.276131987572 1 60428.811012091 2024-04-28T19:27:51.444697+00:00 19994330.275930009782 27870000.000025406480 262864330.275951713324 1 60428.811023653 2024-04-28T19:27:52.443645+00:00 19994330.275800455362 27869999.999978117645 262864330.275774896145 1 60428.811035119 2024-04-28T19:27:53.434314+00:00 19994330.275914285332 27870000.000011298805 262864330.275921881199 1 60428.811046711 2024-04-28T19:27:54.435811+00:00 19994330.276003234088 27870000.000008136034 262864330.276007682085 1 60428.811058311 2024-04-28T19:27:55.438107+00:00 19994330.276047430933 27870000.000017702579 262864330.276061445475 1 60428.811069912 2024-04-28T19:27:56.440368+00:00 19994330.275821115822 27869999.999994177371 262864330.275811612606 1 60428.811081526 2024-04-28T19:27:57.443844+00:00 19994330.276099786162 27870000.000019855797 262864330.276115953922 1 60428.811092988 2024-04-28T19:27:58.434158+00:00 19994330.275796748698 27869999.999990794808 262864330.275783836842 1 60428.811104612 2024-04-28T19:27:59.438459+00:00 19994330.275867078453 27870000.000016007572 262864330.275879383087 1 60428.811116171 2024-04-28T19:28:00.437157+00:00 19994330.276027377695 27870000.000013798475 262864330.276037484407 1 60428.811127948 2024-04-28T19:28:01.454709+00:00 19994330.276022888720 27869999.999991491437 262864330.276010662317 1 60428.811139320 2024-04-28T19:28:02.437267+00:00 19994330.276081234217 27870000.000031180680 262864330.276108711958 1 60428.811150842 2024-04-28T19:28:03.432779+00:00 19994330.276091959327 27870000.000021133572 262864330.276109397411 1 60428.811162440 2024-04-28T19:28:04.434815+00:00 19994330.275915417820 27869999.999944087118 262864330.275855809450 1 60428.811173975 2024-04-28T19:28:05.431490+00:00 19994330.275782842189 27869999.999999560416 262864330.275778710842 1 60428.811185623 2024-04-28T19:28:06.437814+00:00 19994330.276142545044 27869999.999996934086 262864330.276135772467 1 60428.811197150 2024-04-28T19:28:07.433810+00:00 19994330.276050254703 27870000.000005330890 262864330.276051878929 1 60428.811208708 2024-04-28T19:28:08.432375+00:00 19994330.275968663394 27869999.999993465841 262864330.275958448648 1 60428.811220301 2024-04-28T19:28:09.433981+00:00 19994330.275867097080 27869999.999978341162 262864330.275841742754 1 60428.811231858 2024-04-28T19:28:10.432552+00:00 19994330.275973986834 27869999.999994363636 262864330.275964647532 1 60428.811243451 2024-04-28T19:28:11.434188+00:00 19994330.276227947325 27869999.999983780086 262864330.276208043098 1 60428.811255010 2024-04-28T19:28:12.432849+00:00 19994330.275781374425 27870000.000003091991 262864330.275780767202 1 60428.811266677 2024-04-28T19:28:13.440919+00:00 19994330.276060760021 27870000.000017844141 262864330.276074916124 1 60428.811278193 2024-04-28T19:28:14.435915+00:00 19994330.276049684733 27869999.999955128878 262864330.276001095772 1 60428.811289762 2024-04-28T19:28:15.435474+00:00 19994330.275924015790 27869999.999976709485 262864330.275897026062 1 60428.811301295 2024-04-28T19:28:16.431853+00:00 19994330.276025507599 27870000.000054139644 262864330.276075959206 1 60428.811312879 2024-04-28T19:28:17.432691+00:00 19994330.275920201093 27870000.000058278441 262864330.275974810123 1 60428.811324442 2024-04-28T19:28:18.431814+00:00 19994330.275900114328 27870000.000074204057 262864330.275970637798 1 60428.811336026 2024-04-28T19:28:19.432644+00:00 19994330.275714971125 27869999.999989952892 262864330.275701224804 1 60428.811347685 2024-04-28T19:28:20.439955+00:00 19994330.275967977941 27869999.999992933124 262864330.275957226753 1 60428.811359196 2024-04-28T19:28:21.434481+00:00 19994330.276045139879 27869999.999981693923 262864330.276023149490 1 60428.811370767 2024-04-28T19:28:22.434258+00:00 19994330.276133604348 27870000.000029239804 262864330.276159137487 1 60428.811382318 2024-04-28T19:28:23.432309+00:00 19994330.275865972042 27869999.999963156879 262864330.275825440884 1 60428.811393922 2024-04-28T19:28:24.434823+00:00 19994330.276113532484 27869999.999950729311 262864330.276060581207 1 60428.811405457 2024-04-28T19:28:25.431460+00:00 19994330.275819782168 27869999.999945793301 262864330.275761872530 1 60428.811417036 2024-04-28T19:28:26.431903+00:00 19994330.275999926031 27869999.999989606440 262864330.275985836983 1 60428.811428643 2024-04-28T19:28:27.434784+00:00 19994330.275943722576 27870000.000009816140 262864330.275949835777 1 60428.811440163 2024-04-28T19:28:28.430120+00:00 19994330.276148363948 27870000.000000458211 262864330.276145100594 1 60428.811451767 2024-04-28T19:28:29.432619+00:00 19994330.276041951030 27869999.999996043742 262864330.276034295559 1 60428.811463369 2024-04-28T19:28:30.435093+00:00 19994330.275859683752 27869999.999982137233 262864330.275838136673 1 60428.811474904 2024-04-28T19:28:31.431763+00:00 19994330.275879576802 27869999.999986827374 262864330.275862693787 1 60428.811486537 2024-04-28T19:28:32.436798+00:00 19994330.275910593569 27870000.000009559095 262864330.275916457176 1 60428.811498038 2024-04-28T19:28:33.430494+00:00 19994330.276169233024 27870000.000022675842 262864330.276188224554 1 60428.811509686 2024-04-28T19:28:34.436888+00:00 19994330.275901850313 27870000.000010039657 262864330.275908201933 1 60428.811521188 2024-04-28T19:28:35.430642+00:00 19994330.276045620441 27869999.999987773597 262864330.276029706001 1 60428.811532783 2024-04-28T19:28:36.432492+00:00 19994330.275953523815 27869999.999996259809 262864330.275946080685 1 60428.811544400 2024-04-28T19:28:37.436149+00:00 19994330.275828868151 27869999.999992366880 262864330.275817543268 1 60428.811555971 2024-04-28T19:28:38.435943+00:00 19994330.276377487928 27870000.000004433095 262864330.276378244162 1 60428.811567525 2024-04-28T19:28:39.434215+00:00 19994330.275948911905 27869999.999994583428 262864330.275939792395 1 60428.811579128 2024-04-28T19:28:40.436652+00:00 19994330.275876764208 27870000.000006236136 262864330.275879293680 1 60428.811590666 2024-04-28T19:28:41.433558+00:00 19994330.275790799409 27869999.999990094453 262864330.275777220726 1 60428.811602247 2024-04-28T19:28:42.434148+00:00 19994330.276213824749 27869999.999973624945 262864330.276183754206 1 60428.811613810 2024-04-28T19:28:43.433158+00:00 19994330.276024933904 27869999.999954752624 262864330.275976002216 1 60428.811625511 2024-04-28T19:28:44.444196+00:00 19994330.275817658752 27870000.000010266900 262864330.275824218988 1 60428.811637045 2024-04-28T19:28:45.440717+00:00 19994330.276107907295 27870000.000061854720 262864330.276166081429 1 60428.811648609 2024-04-28T19:28:46.439841+00:00 19994330.275792293251 27869999.999965228140 262864330.275753825903 1 60428.811660116 2024-04-28T19:28:47.433972+00:00 19994330.276134528220 27870000.000000309199 262864330.276131123304 1 60428.811671788 2024-04-28T19:28:48.442472+00:00 19994330.275949779898 27870000.000050462782 262864330.275996536016 1 60428.811683323 2024-04-28T19:28:49.439079+00:00 19994330.275938022882 27870000.000023532659 262864330.275957882404 1 60428.811694824 2024-04-28T19:28:50.432823+00:00 19994330.275976013392 27869999.999977208674 262864330.275949507952 1 60428.811706466 2024-04-28T19:28:51.438685+00:00 19994330.275829181075 27869999.999975204468 262864330.275800704956 1 60428.811718081 2024-04-28T19:28:52.442229+00:00 19994330.275961898267 27870000.000007398427 262864330.275965601206 1 60428.811729750 2024-04-28T19:28:53.450405+00:00 19994330.276227507740 27870000.000021234155 262864330.276245027781 1 60428.811741099 2024-04-28T19:28:54.430965+00:00 19994330.275977171957 27869999.999955531210 262864330.275929003954 1 60428.811752733 2024-04-28T19:28:55.436158+00:00 19994330.276099029928 27870000.000024825335 262864330.276120156050 1 60428.811764312 2024-04-28T19:28:56.436535+00:00 19994330.275852020830 27870000.000018842518 262864330.275867164135 1 60428.811775847 2024-04-28T19:28:57.433160+00:00 19994330.276051513851 27870000.000034488738 262864330.276082307100 1 60428.811787581 2024-04-28T19:28:58.446985+00:00 19994330.275774206966 27869999.999969676137 262864330.275740176439 1 60428.811799156 2024-04-28T19:28:59.447068+00:00 19994330.276211123914 27870000.000000786036 262864330.276208192110 1 60428.811810581 2024-04-28T19:29:00.434246+00:00 19994330.276009272784 27870000.000041116029 262864330.276046693325 1 60428.811822157 2024-04-28T19:29:01.434373+00:00 19994330.275935780257 27869999.999950364232 262864330.275882422924 1 60428.811833721 2024-04-28T19:29:02.433458+00:00 19994330.275812953711 27869999.999971907586 262864330.275781154633 1 60428.811845243 2024-04-28T19:29:03.429010+00:00 19994330.276059210300 27869999.999999690801 262864330.276055216789 1 60428.811856818 2024-04-28T19:29:04.429094+00:00 19994330.275889962912 27870000.000005461276 262864330.275891721249 1 60428.811868407 2024-04-28T19:29:05.430366+00:00 19994330.275827553123 27870000.000030666590 262864330.275854527950 1 60428.811880006 2024-04-28T19:29:06.432526+00:00 19994330.276009146124 27870000.000018160790 262864330.276023596525 1 60428.811891578 2024-04-28T19:29:07.432357+00:00 19994330.276196882129 27870000.000011481345 262864330.276204645634 1 60428.811903221 2024-04-28T19:29:08.438303+00:00 19994330.276009593159 27869999.999995198101 262864330.276001095772 1 60428.811914726 2024-04-28T19:29:09.432319+00:00 19994330.275827229023 27869999.999996487051 262864330.275820016861 1 60428.811926289 2024-04-28T19:29:10.431383+00:00 19994330.275911957026 27870000.000005573034 262864330.275913834572 1 60428.811937878 2024-04-28T19:29:11.432641+00:00 19994330.275894343853 27870000.000029269606 262864330.275919914246 1 60428.811949440 2024-04-28T19:29:12.431591+00:00 19994330.275891002268 27870000.000017076731 262864330.275904387236 1 60428.811961065 2024-04-28T19:29:13.435990+00:00 19994330.276017900556 27869999.999980166554 262864330.275994360447 1 60428.811972615 2024-04-28T19:29:14.433951+00:00 19994330.275916475803 27869999.999982941896 262864330.275895744562 1 60428.811984181 2024-04-28T19:29:15.433230+00:00 19994330.275787010789 27870000.000011254102 262864330.275794565678 1 60428.811995899 2024-04-28T19:29:16.445722+00:00 19994330.275990199298 27869999.999987747520 262864330.275974243879 1 60428.812007474 2024-04-28T19:29:17.445722+00:00 19994330.276137415320 27870000.000000391155 262864330.276134103537 1 60428.812018933 2024-04-28T19:29:18.435767+00:00 19994330.276137631387 27870000.000025320798 262864330.276159256697 1 60428.812030512 2024-04-28T19:29:19.436230+00:00 19994330.276027884334 27869999.999971151352 262864330.275995343924 1 60428.812042062 2024-04-28T19:29:20.434152+00:00 19994330.275692380965 27870000.000004913658 262864330.275693595409 1 60428.812053599 2024-04-28T19:29:21.430960+00:00 19994330.275850180537 27869999.999996073544 262864330.275842547417 1 60428.812065194 2024-04-28T19:29:22.432738+00:00 19994330.276303526014 27870000.000006906688 262864330.276306748390 1 60428.812076806 2024-04-28T19:29:23.436034+00:00 19994330.276058927178 27869999.999980814755 262864330.276036024094 1 60428.812088573 2024-04-28T19:29:24.452703+00:00 19994330.275761697441 27869999.999930754304 262864330.275688737631 1 60428.812100024 2024-04-28T19:29:25.442091+00:00 19994330.276146374643 27869999.999954961240 262864330.276097655296 1 60428.812111627 2024-04-28T19:29:26.444545+00:00 19994330.276192255318 27870000.000051423907 262864330.276239991188 1 60428.812123145 2024-04-28T19:29:27.439681+00:00 19994330.275862414390 27869999.999994099140 262864330.275852829218 1 60428.812134638 2024-04-28T19:29:28.432721+00:00 19994330.276018906385 27870000.000036861748 262864330.276052087545 1 60428.812146393 2024-04-28T19:29:29.448365+00:00 19994330.276082001626 27869999.999990735203 262864330.276069045067 1 60428.812157876 2024-04-28T19:29:30.440454+00:00 19994330.275834776461 27870000.000015400350 262864330.275846481323 1 60428.812169507 2024-04-28T19:29:31.445394+00:00 19994330.275655202568 27869999.999990176409 262864330.275641679764 1 60428.812181045 2024-04-28T19:29:32.442298+00:00 19994330.276026416570 27869999.999972585589 262864330.275995314121 1 60428.812192594 2024-04-28T19:29:33.440111+00:00 19994330.275865361094 27870000.000036019832 262864330.275897681713 1 60428.812204171 2024-04-28T19:29:34.440330+00:00 19994330.276126809418 27870000.000009253621 262864330.276132345200 1 60428.812215798 2024-04-28T19:29:35.444952+00:00 19994330.275770705193 27869999.999984189868 262864330.275751203299 1 60428.812227320 2024-04-28T19:29:36.440436+00:00 19994330.276030909270 27870000.000026203692 262864330.276053398848 1 60428.812239007 2024-04-28T19:29:37.450188+00:00 19994330.275830529630 27870000.000008948147 262864330.275835782290 1 60428.812250422 2024-04-28T19:29:38.436458+00:00 19994330.275893732905 27870000.000010188669 262864330.275900244713 1 60428.812262121 2024-04-28T19:29:39.447236+00:00 19994330.275923468173 27869999.999977000058 262864330.275896757841 1 60428.812273631 2024-04-28T19:29:40.441747+00:00 19994330.275964528322 27870000.000048156828 262864330.276008993387 1 60428.812285417 2024-04-28T19:29:41.460019+00:00 19994330.275674924254 27870000.000004276633 262864330.275675535202 1 60428.812296749 2024-04-28T19:29:42.439129+00:00 19994330.276269849390 27869999.999954845756 262864330.276221007109 1 60428.812308268 2024-04-28T19:29:43.434371+00:00 19994330.276061721146 27869999.999959558249 262864330.276017576456 1 60428.812320001 2024-04-28T19:29:44.448081+00:00 19994330.276121281087 27870000.000023588538 262864330.276141196489 1 60428.812331503 2024-04-28T19:29:45.441889+00:00 19994330.276054728776 27869999.999982014298 262864330.276033043861 1 60428.812342975 2024-04-28T19:29:46.433068+00:00 19994330.276009291410 27869999.999971069396 262864330.275976657867 1 60428.812354533 2024-04-28T19:29:47.431659+00:00 19994330.275925964117 27869999.999980486929 262864330.275902748108 1 60428.812366192 2024-04-28T19:29:48.438959+00:00 19994330.276049271226 27869999.999987933785 262864330.276033520699 1 60428.812377769 2024-04-28T19:29:49.439197+00:00 19994330.275917213410 27869999.999977845699 262864330.275891363621 1 60428.812389405 2024-04-28T19:29:50.444620+00:00 19994330.276082832366 27870000.000044167042 262864330.276123315096 1 60428.812400887 2024-04-28T19:29:51.436608+00:00 19994330.275810990483 27870000.000012755394 262864330.275820046663 1 60428.812412482 2024-04-28T19:29:52.438413+00:00 19994330.275732733309 27869999.999972321093 262864330.275701344013 1 60428.812424016 2024-04-28T19:29:53.435006+00:00 19994330.276038996875 27870000.000002242625 262864330.276037544012 1 60428.812435567 2024-04-28T19:29:54.432970+00:00 19994330.275968592614 27870000.000068284571 262864330.276033163071 1 60428.812447349 2024-04-28T19:29:55.450920+00:00 19994330.276147384197 27870000.000038918108 262864330.276182621717 1 60428.812458916 2024-04-28T19:29:56.450311+00:00 19994330.275923933834 27869999.999995619059 262864330.275915861130 1 60428.812470383 2024-04-28T19:29:57.441140+00:00 19994330.276054173708 27869999.999984152615 262864330.276034623384 1 60428.812481898 2024-04-28T19:29:58.435983+00:00 19994330.276185087860 27870000.000017430633 262864330.276198834181 1 60428.812493506 2024-04-28T19:29:59.438923+00:00 19994330.275773100555 27870000.000021696091 262864330.275791108608 1 60428.812505002 2024-04-28T19:30:00.432132+00:00 19994330.276024430990 27869999.999993234873 262864330.276013970375 1 60428.812516615 2024-04-28T19:30:01.435555+00:00 19994330.275850206614 27870000.000005003065 262864330.275851517916 1 60428.812528271 2024-04-28T19:30:02.442639+00:00 19994330.275890767574 27870000.000039581209 262864330.275926649570 1 60428.812540030 2024-04-28T19:30:03.458601+00:00 19994330.275970153511 27869999.999966155738 262864330.275932610035 1 60428.812551424 2024-04-28T19:30:04.443077+00:00 19994330.275866985321 27870000.000012110919 262864330.275875389576 1 60428.812563027 2024-04-28T19:30:05.445508+00:00 19994330.275756705552 27869999.999938700348 262864330.275691717863 1 60428.812574539 2024-04-28T19:30:06.440163+00:00 19994330.276119988412 27870000.000017136335 262864330.276133418083 1 60428.812586123 2024-04-28T19:30:07.441038+00:00 19994330.275846838951 27870000.000046726316 262864330.275889873505 1 60428.812597710 2024-04-28T19:30:08.442160+00:00 19994330.276120129973 27869999.999952610582 262864330.276069045067 1 60428.812609387 2024-04-28T19:30:09.450985+00:00 19994330.275704987347 27869999.999924704432 262864330.275626003742 1 60428.812620915 2024-04-28T19:30:10.447052+00:00 19994330.276239484549 27870000.000013049692 262864330.276248842478 1 60428.812632416 2024-04-28T19:30:11.440737+00:00 19994330.275993470103 27869999.999977562577 262864330.275967329741 1 60428.812643965 2024-04-28T19:30:12.438563+00:00 19994330.276118557900 27870000.000024054199 262864330.276138901711 1 60428.812655514 2024-04-28T19:30:13.436372+00:00 19994330.275666825473 27870000.000047612935 262864330.275710761547 1 60428.812667248 2024-04-28T19:30:14.450266+00:00 19994330.275902159512 27869999.999979227781 262864330.275877684355 1 60428.812678926 2024-04-28T19:30:15.459189+00:00 19994330.276177648455 27870000.000007260591 262864330.276181221008 1 60428.812690234 2024-04-28T19:30:16.436252+00:00 19994330.276023857296 27870000.000022746623 262864330.276042908430 1 60428.812701866 2024-04-28T19:30:17.441185+00:00 19994330.275988265872 27870000.000034805387 262864330.276019394398 1 60428.812713509 2024-04-28T19:30:18.447181+00:00 19994330.275851380080 27869999.999994147569 262864330.275841832161 1 60428.812725039 2024-04-28T19:30:19.443368+00:00 19994330.275787632912 27870000.000006411225 262864330.275790333748 1 60428.812736484 2024-04-28T19:30:20.432222+00:00 19994330.276012666523 27869999.999998833984 262864330.276007801294 1 60428.812748099 2024-04-28T19:30:21.435734+00:00 19994330.276256695390 27870000.000025790185 262864330.276278793812 1 60428.812759785 2024-04-28T19:30:22.445393+00:00 19994330.275883596390 27869999.999978441745 262864330.275858342648 1 60428.812771210 2024-04-28T19:30:23.432513+00:00 19994330.276084572077 27869999.999996002764 262864330.276076883078 1 60428.812782828 2024-04-28T19:30:24.436299+00:00 19994330.276138942689 27869999.999978892505 262864330.276114135981 1 60428.812794333 2024-04-28T19:30:25.430390+00:00 19994330.275897238404 27869999.999973189086 262864330.275866717100 1 60428.812805960 2024-04-28T19:30:26.434945+00:00 19994330.275929313153 27870000.000011760741 262864330.275937378407 1 60428.812817481 2024-04-28T19:30:27.430406+00:00 19994330.275969605893 27870000.000000402331 262864330.275966316462 1 60428.812829082 2024-04-28T19:30:28.432705+00:00 19994330.276016753167 27870000.000003188848 262864330.276016235352 1 60428.812840723 2024-04-28T19:30:29.438518+00:00 19994330.275772068650 27870000.000010456890 262864330.275778830051 1 60428.812852589 2024-04-28T19:30:30.463681+00:00 19994330.276098456234 27870000.000004667789 262864330.276099443436 1 60428.812863920 2024-04-28T19:30:31.442656+00:00 19994330.275828626007 27869999.999930594116 262864330.275755524635 1 60428.812875443 2024-04-28T19:30:32.438240+00:00 19994330.276000026613 27869999.999985344708 262864330.275981664658 1 60428.812886987 2024-04-28T19:30:33.435667+00:00 19994330.276134323329 27869999.999998595566 262864330.276129215956 1 60428.812898531 2024-04-28T19:30:34.433089+00:00 19994330.275895591825 27870000.000005498528 262864330.275897383690 1 60428.812910118 2024-04-28T19:30:35.434172+00:00 19994330.275769975036 27869999.999992772937 262864330.275759071112 1 60428.812921680 2024-04-28T19:30:36.433165+00:00 19994330.275984913111 27869999.999989192933 262864330.275970399380 1 60428.812933248 2024-04-28T19:30:37.432688+00:00 19994330.275825336576 27870000.000034801662 262864330.275856435299 1 60428.812944826 2024-04-28T19:30:38.432990+00:00 19994330.275940515101 27870000.000011980534 262864330.275948792696 1 60428.812956401 2024-04-28T19:30:39.433079+00:00 19994330.276123289019 27870000.000056646764 262864330.276176244020 1 60428.812968031 2024-04-28T19:30:40.437867+00:00 19994330.275868713856 27870000.000018976629 262864330.275884002447 1 60428.812979603 2024-04-28T19:30:41.437716+00:00 19994330.276029467583 27870000.000022482127 262864330.276048243046 1 60428.812991146 2024-04-28T19:30:42.435004+00:00 19994330.276068042964 27869999.999994765967 262864330.276059091091 1 60428.813002700 2024-04-28T19:30:43.433274+00:00 19994330.275991659611 27869999.999998230487 262864330.275986194611 1 60428.813014249 2024-04-28T19:30:44.431110+00:00 19994330.276042599231 27870000.000015627593 262864330.276054531336 1 60428.813025818 2024-04-28T19:30:45.430657+00:00 19994330.276099588722 27869999.999927535653 262864330.276023417711 1 60428.813037426 2024-04-28T19:30:46.433576+00:00 19994330.276023749262 27870000.000017698854 262864330.276037752628 1 60428.813048984 2024-04-28T19:30:47.432246+00:00 19994330.275859076530 27870000.000010773540 262864330.275866180658 1 60428.813060632 2024-04-28T19:30:48.438635+00:00 19994330.275864481926 27869999.999997232109 262864330.275858014822 1 60428.813072134 2024-04-28T19:30:49.432339+00:00 19994330.275755416602 27870000.000044967979 262864330.275796681643 1 60428.813083748 2024-04-28T19:30:50.435807+00:00 19994330.276072300971 27870000.000018279999 262864330.276086866856 1 60428.813095337 2024-04-28T19:30:51.437088+00:00 19994330.276091724634 27870000.000002600253 262864330.276090621948 1 60428.813106871 2024-04-28T19:30:52.433624+00:00 19994330.275844566524 27870000.000035300851 262864330.275876164436 1 60428.813118424 2024-04-28T19:30:53.431819+00:00 19994330.275981169194 27870000.000047229230 262864330.276024699211 1 60428.813130047 2024-04-28T19:30:54.436088+00:00 19994330.276058115065 27869999.999963060021 262864330.276017457247 1 60428.813141588 2024-04-28T19:30:55.433225+00:00 19994330.275989413261 27870000.000023189932 262864330.276008903980 1 60428.813153145 2024-04-28T19:30:56.431751+00:00 19994330.275983519852 27870000.000013966113 262864330.275993794203 1 60428.813164711 2024-04-28T19:30:57.431082+00:00 19994330.275803405792 27869999.999952342361 262864330.275752067566 1 60428.813176291 2024-04-28T19:30:58.431549+00:00 19994330.275876060128 27870000.000012598932 262864330.275884985924 1 60428.813187886 2024-04-28T19:30:59.433326+00:00 19994330.275961350650 27870000.000042624772 262864330.276000261307 1 60428.813199506 2024-04-28T19:31:00.437286+00:00 19994330.276080168784 27869999.999955590814 262864330.276032060385 1 60428.813211006 2024-04-28T19:31:01.430936+00:00 19994330.275831583887 27869999.999963022768 262864330.275790899992 1 60428.813222677 2024-04-28T19:31:02.439290+00:00 19994330.276195414364 27870000.000003661960 262864330.276195377111 1 60428.813234176 2024-04-28T19:31:03.432807+00:00 19994330.275960218161 27870000.000022538006 262864330.275979042053 1 60428.813245766 2024-04-28T19:31:04.434183+00:00 19994330.275798231363 27869999.999995466322 262864330.275790005922 1 60428.813257345 2024-04-28T19:31:05.434639+00:00 19994330.275977097452 27869999.999979585409 262864330.275952994823 1 60428.813268898 2024-04-28T19:31:06.432745+00:00 19994330.275894355029 27869999.999969221652 262864330.275859862566 1 60428.813280481 2024-04-28T19:31:07.433562+00:00 19994330.276019737124 27870000.000065602362 262864330.276081621647 1 60428.813292065 2024-04-28T19:31:08.434443+00:00 19994330.275962807238 27869999.999980397522 262864330.275939494371 1 60428.813303643 2024-04-28T19:31:09.434738+00:00 19994330.276004109532 27869999.999995134771 262864330.275995552540 1 60428.813315183 2024-04-28T19:31:10.431803+00:00 19994330.275808058679 27869999.999934125692 262864330.275738507509 1 60428.813326766 2024-04-28T19:31:11.432551+00:00 19994330.276013884693 27870000.000042844564 262864330.276053041220 1 60428.813338360 2024-04-28T19:31:12.434279+00:00 19994330.276066809893 27870000.000013992190 262864330.276077121496 1 60428.813349919 2024-04-28T19:31:13.433051+00:00 19994330.275940593332 27869999.999967422336 262864330.275904327631 1 60428.813361550 2024-04-28T19:31:14.437909+00:00 19994330.275897219777 27869999.999990269542 262864330.275883793831 1 60428.813373195 2024-04-28T19:31:15.444044+00:00 19994330.275847766548 27870000.000024899840 262864330.275868982077 1 60428.813384667 2024-04-28T19:31:16.435228+00:00 19994330.276069581509 27869999.999962080270 262864330.276027977467 1 60428.813396192 2024-04-28T19:31:17.431019+00:00 19994330.275851640850 27869999.999972790480 262864330.275820732117 1 60428.813407763 2024-04-28T19:31:18.430735+00:00 19994330.276000861079 27870000.000000555068 262864330.275997728109 1 60428.813419388 2024-04-28T19:31:19.435140+00:00 19994330.275876123458 27869999.999992139637 262864330.275864571333 1 60428.813430967 2024-04-28T19:31:20.435583+00:00 19994330.276100493968 27870000.000017333776 262864330.276114135981 1 60428.813442503 2024-04-28T19:31:21.432271+00:00 19994330.276061829180 27870000.000038623810 262864330.276096761227 1 60428.813454114 2024-04-28T19:31:22.435459+00:00 19994330.275887005031 27869999.999969869852 262864330.275853186846 1 60428.813465638 2024-04-28T19:31:23.431095+00:00 19994330.275873851031 27869999.999997191131 262864330.275867342949 1 60428.813477263 2024-04-28T19:31:24.435557+00:00 19994330.276234425604 27870000.000019203871 262864330.276249915361 1 60428.813488815 2024-04-28T19:31:25.433575+00:00 19994330.276004601270 27869999.999992463738 262864330.275993376970 1 60428.813500365 2024-04-28T19:31:26.431561+00:00 19994330.275747261941 27869999.999992884696 262864330.275736451149 1 60428.813511994 2024-04-28T19:31:27.436301+00:00 19994330.276011034846 27870000.000025335699 262864330.276032686234 1 60428.813523507 2024-04-28T19:31:28.430978+00:00 19994330.276067592204 27869999.999930884689 262864330.275994777679 1 60428.813535136 2024-04-28T19:31:29.435777+00:00 19994330.276184789836 27870000.000004507601 262864330.276185601950 1 60428.813546664 2024-04-28T19:31:30.431756+00:00 19994330.275711312890 27869999.999982591718 262864330.275690197945 1 60428.813558232 2024-04-28T19:31:31.431257+00:00 19994330.275992576033 27869999.999964028597 262864330.275952905416 1 60428.813569902 2024-04-28T19:31:32.439540+00:00 19994330.275881685317 27869999.999974228442 262864330.275852203369 1 60428.813581434 2024-04-28T19:31:33.435877+00:00 19994330.275826960802 27869999.999975673854 262864330.275798946619 1 60428.813592967 2024-04-28T19:31:34.432370+00:00 19994330.275756224990 27870000.000043440610 262864330.275795996189 1 60428.813604607 2024-04-28T19:31:35.438077+00:00 19994330.275753773749 27869999.999974034727 262864330.275724112988 1 60428.813616186 2024-04-28T19:31:36.438450+00:00 19994330.276105172932 27870000.000035207719 262864330.276136666536 1 60428.813627690 2024-04-28T19:31:37.432447+00:00 19994330.276102602482 27870000.000035718083 262864330.276134610176 1 60428.813639294 2024-04-28T19:31:38.435052+00:00 19994330.275935929269 27869999.999999500811 262864330.275931715965 1 60428.813650829 2024-04-28T19:31:39.431594+00:00 19994330.275922495872 27870000.000045355409 262864330.275964170694 1 60428.813662502 2024-04-28T19:31:40.440195+00:00 19994330.275929305702 27869999.999995402992 262864330.275921016932 1 60428.813673979 2024-04-28T19:31:41.431785+00:00 19994330.276112142950 27870000.000059496611 262864330.276167929173 1 60428.813685551 2024-04-28T19:31:42.431647+00:00 19994330.275854989886 27870000.000001516193 262864330.275852799416 1 60428.813697147 2024-04-28T19:31:43.433479+00:00 19994330.275695610791 27869999.999986581504 262864330.275678515434 1 60428.813708690 2024-04-28T19:31:44.430806+00:00 19994330.276165772229 27870000.000043649226 262864330.276205748320 1 60428.813720278 2024-04-28T19:31:45.431996+00:00 19994330.276004504412 27869999.999965365976 262864330.275966167450 1 60428.813731930 2024-04-28T19:31:46.438757+00:00 19994330.276078172028 27869999.999993637204 262864330.276068091393 1 60428.813743434 2024-04-28T19:31:47.432724+00:00 19994330.275969292969 27870000.000007439405 262864330.275973051786 1 60428.813755024 2024-04-28T19:31:48.434065+00:00 19994330.276033081114 27870000.000016331673 262864330.276045709848 1 60428.813766635 2024-04-28T19:31:49.437318+00:00 19994330.276211023331 27869999.999967522919 262864330.276174843311 1 60428.813778140 2024-04-28T19:31:50.431321+00:00 19994330.275633715093 27869999.999961469322 262864330.275591492653 1 60428.813789698 2024-04-28T19:31:51.429939+00:00 19994330.275910723954 27869999.999995145947 262864330.275902181864 1 60428.813801273 2024-04-28T19:31:52.430018+00:00 19994330.276093732566 27870000.000006116927 262864330.276096135378 1 60428.813812886 2024-04-28T19:31:53.433347+00:00 19994330.275903735310 27870000.000021010637 262864330.275921046734 1 60428.813824452 2024-04-28T19:31:54.432636+00:00 19994330.276196341962 27869999.999969653785 262864330.276162296534 1 60428.813836028 2024-04-28T19:31:55.432810+00:00 19994330.275874078274 27870000.000079412013 262864330.275949805975 1 60428.813847591 2024-04-28T19:31:56.431901+00:00 19994330.275816742331 27869999.999984439462 262864330.275797486305 1 60428.813859148 2024-04-28T19:31:57.430412+00:00 19994330.275896877050 27870000.000026151538 262864330.275919348001 1 60428.813870820 2024-04-28T19:31:58.438878+00:00 19994330.276045255363 27869999.999987721443 262864330.276029288769 1 60428.813882309 2024-04-28T19:31:59.431514+00:00 19994330.275970391929 27870000.000048298389 262864330.276015013456 1 60428.813893943 2024-04-28T19:32:00.436652+00:00 19994330.276161585003 27869999.999996747822 262864330.276154637337 1 60428.813905463 2024-04-28T19:32:01.432014+00:00 19994330.275781419128 27870000.000002641231 262864330.275780379772 1 60428.813917106 2024-04-28T19:32:02.437919+00:00 19994330.276098094881 27869999.999991115183 262864330.276085525751 1 60428.813928732 2024-04-28T19:32:03.442432+00:00 19994330.275769107044 27870000.000032991171 262864330.275798410177 1 60428.813940431 2024-04-28T19:32:04.453185+00:00 19994330.275811914355 27869999.999991167337 262864330.275799393654 1 60428.813951917 2024-04-28T19:32:05.445679+00:00 19994330.276140734553 27869999.999976355582 262864330.276113390923 1 60428.813963312 2024-04-28T19:32:06.430162+00:00 19994330.275904871523 27869999.999996431172 262864330.275897592306 1 60428.813974986 2024-04-28T19:32:07.438767+00:00 19994330.276089951396 27869999.999966412783 262864330.276052653790 1 60428.813986599 2024-04-28T19:32:08.442214+00:00 19994330.275953847915 27870000.000036980957 262864330.275987148285 1 60428.813998064 2024-04-28T19:32:09.432751+00:00 19994330.276005949825 27870000.000025250018 262864330.276027500629 1 60428.814009804 2024-04-28T19:32:10.447081+00:00 19994330.276084300131 27869999.999943442643 262864330.276024043560 1 60428.814021276 2024-04-28T19:32:11.438293+00:00 19994330.275880903006 27870000.000017322600 262864330.275894522667 1 60428.814032907 2024-04-28T19:32:12.443166+00:00 19994330.275997325778 27870000.000009927899 262864330.276003539562 1 60428.814044464 2024-04-28T19:32:13.441704+00:00 19994330.275899924338 27869999.999992135912 262864330.275888353586 1 60428.814056150 2024-04-28T19:32:14.451335+00:00 19994330.275914233178 27870000.000001206994 262864330.275911718607 1 60428.814067587 2024-04-28T19:32:15.439532+00:00 19994330.275781940669 27869999.999982334673 262864330.275760561228 1 60428.814079059 2024-04-28T19:32:16.430738+00:00 19994330.276069633663 27870000.000017728657 262864330.276083678007 1 60428.814090696 2024-04-28T19:32:17.436100+00:00 19994330.275986235589 27869999.999981772155 262864330.275964289904 1 60428.814102250 2024-04-28T19:32:18.434361+00:00 19994330.275792315602 27869999.999959997833 262864330.275748610497 1 60428.814113788 2024-04-28T19:32:19.431274+00:00 19994330.276142012328 27869999.999974679202 262864330.276112973690 1 60428.814125390 2024-04-28T19:32:20.433715+00:00 19994330.275976724923 27869999.999969631433 262864330.275942653418 1 60428.814137056 2024-04-28T19:32:21.441619+00:00 19994330.276032064110 27870000.000023059547 262864330.276051431894 1 60428.814148568 2024-04-28T19:32:22.436284+00:00 19994330.275938063860 27870000.000039733946 262864330.275974094868 1 60428.814160096 2024-04-28T19:32:23.432321+00:00 19994330.276048969477 27869999.999999780208 262864330.276045054197 1 60428.814171720 2024-04-28T19:32:24.436651+00:00 19994330.276079177856 27870000.000002898276 262864330.276078373194 1 60428.814183250 2024-04-28T19:32:25.432821+00:00 19994330.275850921869 27869999.999984409660 262864330.275831639767 1 60428.814194810 2024-04-28T19:32:26.431608+00:00 19994330.276000652462 27870000.000000469387 262864330.275997430086 1 60428.814206384 2024-04-28T19:32:27.431608+00:00 19994330.275733415037 27869999.999972674996 262864330.275702387094 1 60428.814217979 2024-04-28T19:32:28.433353+00:00 19994330.275786168873 27869999.999972179532 262864330.275754630566 1 60428.814229546 2024-04-28T19:32:29.432808+00:00 19994330.276081994176 27869999.999998942018 262864330.276077210903 1 60428.814241190 2024-04-28T19:32:30.438755+00:00 19994330.276030033827 27869999.999957781285 262864330.275984108448 1 60428.814252743 2024-04-28T19:32:31.436942+00:00 19994330.275907307863 27869999.999955002218 262864330.275858610868 1 60428.814264259 2024-04-28T19:32:32.432018+00:00 19994330.275986775756 27870000.000034004450 262864330.276017069817 1 60428.814275834 2024-04-28T19:32:33.432068+00:00 19994330.275960240513 27870000.000063713640 262864330.276020258665 1 60428.814287494 2024-04-28T19:32:34.439451+00:00 19994330.275943618268 27870000.000046312809 262864330.275986224413 1 60428.814299009 2024-04-28T19:32:35.434393+00:00 19994330.275766361505 27869999.999998345971 262864330.275761008263 1 60428.814310540 2024-04-28T19:32:36.430686+00:00 19994330.276020303369 27869999.999977521598 262864330.275994122028 1 60428.814322112 2024-04-28T19:32:37.430462+00:00 19994330.275909785181 27870000.000000465661 262864330.275906562805 1 60428.814333706 2024-04-28T19:32:38.432218+00:00 19994330.275956373662 27869999.999975170940 262864330.275927841663 1 60428.814345256 2024-04-28T19:32:39.430176+00:00 19994330.275998909026 27869999.999993670732 262864330.275988906622 1 60428.814356880 2024-04-28T19:32:40.434457+00:00 19994330.275735076517 27870000.000005934387 262864330.275737315416 1 60428.814368485 2024-04-28T19:32:41.437163+00:00 19994330.276089653373 27870000.000017482787 262864330.276103436947 1 60428.814379981 2024-04-28T19:32:42.430386+00:00 19994330.275998834521 27870000.000070475042 262864330.276065617800 1 60428.814391589 2024-04-28T19:32:43.433326+00:00 19994330.275964029133 27870000.000003755093 262864330.275964081287 1 60428.814403164 2024-04-28T19:32:44.433342+00:00 19994330.275923117995 27870000.000028129667 262864330.275947570801 1 60428.814414777 2024-04-28T19:32:45.436766+00:00 19994330.276040345430 27870000.000014875084 262864330.276051521301 1 60428.814426288 2024-04-28T19:32:46.431276+00:00 19994330.275839194655 27870000.000010054559 262864330.275845527649 1 60428.814437896 2024-04-28T19:32:47.434184+00:00 19994330.275901254267 27870000.000019904226 262864330.275917470455 1 60428.814449449 2024-04-28T19:32:48.432384+00:00 19994330.276094786823 27869999.999938614666 262864330.276029706001 1 60428.814461056 2024-04-28T19:32:49.435275+00:00 19994330.275943297893 27870000.000003311783 262864330.275942921638 1 60428.814472581 2024-04-28T19:32:50.431000+00:00 19994330.276125390083 27870000.000038351864 262864330.276160061359 1 60428.814484175 2024-04-28T19:32:51.432731+00:00 19994330.275750461966 27869999.999976590276 262864330.275723338127 1 60428.814495745 2024-04-28T19:32:52.432332+00:00 19994330.275997437537 27869999.999932583421 262864330.275926321745 1 60428.814507354 2024-04-28T19:32:53.435398+00:00 19994330.275958973914 27869999.999943222851 262864330.275898516178 1 60428.814518877 2024-04-28T19:32:54.431024+00:00 19994330.276057612151 27869999.999985177070 262864330.276039093733 1 60428.814530452 2024-04-28T19:32:55.431027+00:00 19994330.275934856385 27870000.000047240406 262864330.275978386402 1 60428.814542130 2024-04-28T19:32:56.440014+00:00 19994330.275885753334 27869999.999985124916 262864330.275867193937 1 60428.814553658 2024-04-28T19:32:57.436107+00:00 19994330.275951217860 27869999.999988555908 262864330.275936067104 1 60428.814565210 2024-04-28T19:32:58.434144+00:00 19994330.276103697717 27870000.000035546720 262864330.276135563850 1 60428.814576757 2024-04-28T19:32:59.431796+00:00 19994330.275841064751 27870000.000056132674 262864330.275893509388 1 60428.814588366 2024-04-28T19:33:00.434835+00:00 19994330.276029959321 27870000.000005491078 262864330.276031732559 1 60428.814599955 2024-04-28T19:33:01.436058+00:00 19994330.275932535529 27869999.999974828213 262864330.275903642178 1 60428.814611502 2024-04-28T19:33:02.433717+00:00 19994330.275976482779 27870000.000033009797 262864330.276005804539 1 60428.814623081 2024-04-28T19:33:03.434215+00:00 19994330.275860197842 27870000.000035014004 262864330.275891512632 1 60428.814634750 2024-04-28T19:33:04.442354+00:00 19994330.275858644396 27870000.000012215227 262864330.275867164135 1 60428.814646233 2024-04-28T19:33:05.434548+00:00 19994330.276067782193 27870000.000037912279 262864330.276102006435 1 60428.814657832 2024-04-28T19:33:06.436717+00:00 19994330.275848057121 27869999.999981332570 262864330.275825709105 1 60428.814669569 2024-04-28T19:33:07.450725+00:00 19994330.275946866721 27869999.999994043261 262864330.275937199593 1 60428.814680984 2024-04-28T19:33:08.436991+00:00 19994330.276156712323 27870000.000058084726 262864330.276211112738 1 60428.814692525 2024-04-28T19:33:09.434145+00:00 19994330.275672029704 27869999.999974012375 262864330.275642335415 1 60428.814704143 2024-04-28T19:33:10.437954+00:00 19994330.275995500386 27869999.999993972480 262864330.275985777378 1 60428.814715714 2024-04-28T19:33:11.437729+00:00 19994330.275961328298 27869999.999987367541 262864330.275945007801 1 60428.814727244 2024-04-28T19:33:12.433917+00:00 19994330.275832761079 27869999.999986972660 262864330.275816053152 1 60428.814738885 2024-04-28T19:33:13.439699+00:00 19994330.275953941047 27869999.999977536500 262864330.275927782059 1 60428.814750426 2024-04-28T19:33:14.436842+00:00 19994330.276063080877 27869999.999979965389 262864330.276039361954 1 60428.814762032 2024-04-28T19:33:15.439551+00:00 19994330.276256345212 27870000.000017479062 262864330.276270121336 1 60428.814773631 2024-04-28T19:33:16.441740+00:00 19994330.275923475623 27870000.000049080700 262864330.275968849659 1 60428.814785134 2024-04-28T19:33:17.435593+00:00 19994330.276004862040 27870000.000001154840 262864330.276002317667 1 60428.814796700 2024-04-28T19:33:18.434844+00:00 19994330.276011213660 27869999.999982006848 262864330.275989532471 1 60428.814808329 2024-04-28T19:33:19.439631+00:00 19994330.275778677315 27869999.999977398664 262864330.275752395391 1 60428.814819811 2024-04-28T19:33:20.431663+00:00 19994330.275920733809 27869999.999940901995 262864330.275857925415 1 60428.814831390 2024-04-28T19:33:21.432070+00:00 19994330.276066403836 27869999.999975237995 262864330.276037931442 1 60428.814843009 2024-04-28T19:33:22.435976+00:00 19994330.275859422982 27870000.000026408583 262864330.275882124901 1 60428.814854654 2024-04-28T19:33:23.442068+00:00 19994330.275987852365 27869999.999986518174 262864330.275970697403 1 60428.814866107 2024-04-28T19:33:24.431625+00:00 19994330.276040364057 27869999.999973226339 262864330.276009917259 1 60428.814877703 2024-04-28T19:33:25.433510+00:00 19994330.276109330356 27869999.999960027635 262864330.276065677404 1 60428.814889316 2024-04-28T19:33:26.436903+00:00 19994330.276017766446 27870000.000021692365 262864330.276035755873 1 60428.814900869 2024-04-28T19:33:27.435060+00:00 19994330.275897562504 27870000.000018846244 262864330.275912702084 1 60428.814912460 2024-04-28T19:33:28.436527+00:00 19994330.275805886835 27869999.999954991043 262864330.275757193565 1 60428.814923991 2024-04-28T19:33:29.432859+00:00 19994330.276167850941 27870000.000028938055 262864330.276193082333 1 60428.814935549 2024-04-28T19:33:30.431449+00:00 19994330.275920554996 27870000.000013474375 262864330.275930345058 1 60428.814947129 2024-04-28T19:33:31.431926+00:00 19994330.275964032859 27870000.000077351928 262864330.276037693024 1 60428.814958692 2024-04-28T19:33:32.430929+00:00 19994330.275945547968 27869999.999967526644 262864330.275909364223 1 60428.814970260 2024-04-28T19:33:33.430469+00:00 19994330.275690559298 27869999.999981138855 262864330.275667995214 1 60428.814981830 2024-04-28T19:33:34.430125+00:00 19994330.276190601289 27869999.999937951565 262864330.276124864817 1 60428.814993433 2024-04-28T19:33:35.432591+00:00 19994330.276059862226 27869999.999977722764 262864330.276033878326 1 60428.815005006 2024-04-28T19:33:36.432502+00:00 19994330.275944180787 27870000.000016320497 262864330.275956809521 1 60428.815016551 2024-04-28T19:33:37.430001+00:00 19994330.275797225535 27870000.000041186810 262864330.275834709406 1 60428.815028135 2024-04-28T19:33:38.430872+00:00 19994330.276227556169 27869999.999970532954 262864330.276194393635 1 60428.815039723 2024-04-28T19:33:39.432104+00:00 19994330.276114698499 27870000.000015426427 262864330.276126444340 1 60428.815051282 2024-04-28T19:33:40.430737+00:00 19994330.275921553373 27869999.999964442104 262864330.275882303715 1 60428.815062858 2024-04-28T19:33:41.430900+00:00 19994330.275819934905 27869999.999983847141 262864330.275800079107 1 60428.815074438 2024-04-28T19:33:42.431421+00:00 19994330.275721590966 27870000.000044323504 262864330.275762200356 1 60428.815086022 2024-04-28T19:33:43.432254+00:00 19994330.276036970317 27869999.999984674156 262864330.276017963886 1 60428.815097577 2024-04-28T19:33:44.430650+00:00 19994330.275845918804 27869999.999998100102 262864330.275840312243 1 60428.815109230 2024-04-28T19:33:45.437434+00:00 19994330.275971733034 27870000.000018343329 262864330.275986403227 1 60428.815120733 2024-04-28T19:33:46.431336+00:00 19994330.275902654976 27870000.000033188611 262864330.275932163000 1 60428.815132315 2024-04-28T19:33:47.432046+00:00 19994330.275974534452 27869999.999972533435 262864330.275943368673 1 60428.815143898 2024-04-28T19:33:48.432780+00:00 19994330.276121847332 27870000.000036757439 262864330.276154905558 1 60428.815155493 2024-04-28T19:33:49.434583+00:00 19994330.276080112904 27869999.999981123954 262864330.276057541370 1 60428.815167028 2024-04-28T19:33:50.431183+00:00 19994330.275795280933 27869999.999973751605 262864330.275765329599 1 60428.815178620 2024-04-28T19:33:51.432745+00:00 19994330.276045124978 27869999.999998740852 262864330.276040166616 1 60428.815190179 2024-04-28T19:33:52.431476+00:00 19994330.275810711086 27869999.999999847263 262864330.275806874037 1 60428.815201781 2024-04-28T19:33:53.433862+00:00 19994330.276131916791 27869999.999977625906 262864330.276105850935 1 60428.815213335 2024-04-28T19:33:54.432160+00:00 19994330.276024285704 27869999.999998271465 262864330.276018857956 1 60428.815224894 2024-04-28T19:33:55.430867+00:00 19994330.276052415371 27869999.999983306974 262864330.276032030582 1 60428.815236473 2024-04-28T19:33:56.431311+00:00 19994330.275934137404 27869999.999966073781 262864330.275896519423 1 60428.815248043 2024-04-28T19:33:57.430940+00:00 19994330.276167403907 27870000.000018570572 262864330.276182264090 1 60428.815259604 2024-04-28T19:33:58.429812+00:00 19994330.275997843593 27869999.999976664782 262864330.275970816612 1 60428.815271197 2024-04-28T19:33:59.431397+00:00 19994330.275988437235 27869999.999992817640 262864330.275977551937 1 60428.815282748 2024-04-28T19:34:00.429402+00:00 19994330.276120562106 27869999.999989282340 262864330.276106148958 1 60428.815294416 2024-04-28T19:34:01.437528+00:00 19994330.275781624019 27870000.000067129731 262864330.275845050812 1 60428.815305969 2024-04-28T19:34:02.435675+00:00 19994330.276023119688 27869999.999991640449 262864330.276011079550 1 60428.815317532 2024-04-28T19:34:03.434791+00:00 19994330.275840174407 27869999.999985419214 262864330.275821894407 1 60428.815329083 2024-04-28T19:34:04.432805+00:00 19994330.276075076312 27869999.999940391630 262864330.276011765003 1 60428.815340759 2024-04-28T19:34:05.441574+00:00 19994330.275881081820 27869999.999930728227 262864330.275808125734 1 60428.815352344 2024-04-28T19:34:06.442572+00:00 19994330.276003863662 27869999.999973807484 262864330.275973975658 1 60428.815363935 2024-04-28T19:34:07.443960+00:00 19994330.276097863913 27870000.000018537045 262864330.276112705469 1 60428.815375512 2024-04-28T19:34:08.444268+00:00 19994330.276077229530 27870000.000045087188 262864330.276118636131 1 60428.815387034 2024-04-28T19:34:09.439735+00:00 19994330.275809016079 27869999.999987766147 262864330.275793105364 1 60428.815398593 2024-04-28T19:34:10.438417+00:00 19994330.276203665882 27869999.999969657511 262864330.276169627905 1 60428.815410158 2024-04-28T19:34:11.437644+00:00 19994330.276133660227 27870000.000089287758 262864330.276219248772 1 60428.815421748 2024-04-28T19:34:12.439003+00:00 19994330.275900345296 27870000.000042509288 262864330.275939136744 1 60428.815433390 2024-04-28T19:34:13.444924+00:00 19994330.275812558830 27869999.999996650964 262864330.275805532932 1 60428.815445163 2024-04-28T19:34:14.462066+00:00 19994330.276038169861 27870000.000002462417 262864330.276036947966 1 60428.815456544 2024-04-28T19:34:15.445362+00:00 19994330.276102926582 27870000.000014036894 262864330.276113271713 1 60428.815468031 2024-04-28T19:34:16.437846+00:00 19994330.275903604925 27870000.000023577362 262864330.275923490524 1 60428.815479578 2024-04-28T19:34:17.435502+00:00 19994330.275768544525 27870000.000006623566 262864330.275771468878 1 60428.815491111 2024-04-28T19:34:18.431959+00:00 19994330.276138540357 27869999.999987564981 262864330.276122421026 1 60428.815502677 2024-04-28T19:34:19.431258+00:00 19994330.275903329253 27869999.999990582466 262864330.275890231133 1 60428.815514283 2024-04-28T19:34:20.434077+00:00 19994330.275870621204 27869999.999945923686 262864330.275812864304 1 60428.815525834 2024-04-28T19:34:21.432008+00:00 19994330.275973409414 27869999.999983280897 262864330.275952994823 1 60428.815537475 2024-04-28T19:34:22.437795+00:00 19994330.275869149715 27869999.999956820160 262864330.275822281837 1 60428.815548997 2024-04-28T19:34:23.433396+00:00 19994330.276135928929 27869999.999970659614 262864330.276102900505 1 60428.815560554 2024-04-28T19:34:24.431891+00:00 19994330.275975745171 27870000.000053483993 262864330.276025533676 1 60428.815572208 2024-04-28T19:34:25.438732+00:00 19994330.275860544294 27870000.000052656978 262864330.275909513235 1 60428.815583691 2024-04-28T19:34:26.430957+00:00 19994330.275766093284 27869999.999996721745 262864330.275759130716 1 60428.815595290 2024-04-28T19:34:27.433067+00:00 19994330.276041634381 27870000.000037055463 262864330.276074975729 1 60428.815606847 2024-04-28T19:34:28.431637+00:00 19994330.276012036949 27869999.999980106950 262864330.275988429785 1 60428.815618441 2024-04-28T19:34:29.433299+00:00 19994330.275725726038 27869999.999935396016 262864330.275657415390 1 60428.815630045 2024-04-28T19:34:30.435923+00:00 19994330.276164833456 27869999.999992016703 262864330.276153147221 1 60428.815641559 2024-04-28T19:34:31.430671+00:00 19994330.275911167264 27870000.000022400171 262864330.275929868221 1 60428.815653166 2024-04-28T19:34:32.433571+00:00 19994330.276116862893 27869999.999926380813 262864330.276039540768 1 60428.815664730 2024-04-28T19:34:33.432642+00:00 19994330.275929581374 27869999.999981649220 262864330.275907516479 1 60428.815676311 2024-04-28T19:34:34.433228+00:00 19994330.276110947132 27870000.000024989247 262864330.276132225990 1 60428.815687902 2024-04-28T19:34:35.434778+00:00 19994330.275968432426 27870000.000024445355 262864330.275989174843 1 60428.815699432 2024-04-28T19:34:36.430901+00:00 19994330.275673292577 27869999.999930139631 262864330.275599747896 1 60428.815711077 2024-04-28T19:34:37.437062+00:00 19994330.276096809655 27869999.999984085560 262864330.276077210903 1 60428.815722618 2024-04-28T19:34:38.434183+00:00 19994330.275989912450 27870000.000010769814 262864330.275996983051 1 60428.815734280 2024-04-28T19:34:39.441801+00:00 19994330.276022154838 27870000.000017646700 262864330.276036113501 1 60428.815745737 2024-04-28T19:34:40.431721+00:00 19994330.275873795152 27869999.999999467283 262864330.275869548321 1 60428.815757321 2024-04-28T19:34:41.432572+00:00 19994330.275865018368 27870000.000071004033 262864330.275932312012 1 60428.815768899 2024-04-28T19:34:42.432863+00:00 19994330.275792479515 27870000.000050868839 262864330.275839656591 1 60428.815780516 2024-04-28T19:34:43.436555+00:00 19994330.276154018939 27870000.000047143549 262864330.276197463274 1 60428.815792036 2024-04-28T19:34:44.431945+00:00 19994330.275963731110 27870000.000002786517 262864330.275962829590 1 60428.815803635 2024-04-28T19:34:45.434075+00:00 19994330.276064530015 27870000.000033088028 262864330.276093900204 1 60428.815815188 2024-04-28T19:34:46.432202+00:00 19994330.275953538716 27870000.000008136034 262864330.275957971811 1 60428.815826815 2024-04-28T19:34:47.436803+00:00 19994330.275640401989 27869999.999949589372 262864330.275586277246 1 60428.815838332 2024-04-28T19:34:48.431920+00:00 19994330.276009000838 27870000.000015299767 262864330.276020586491 1 60428.815849931 2024-04-28T19:34:49.434045+00:00 19994330.275728274137 27869999.999964363873 262864330.275688946247 1 60428.815861479 2024-04-28T19:34:50.431821+00:00 19994330.276087675244 27870000.000022575259 262864330.276106566191 1 60428.815873056 2024-04-28T19:34:51.432031+00:00 19994330.275904249400 27869999.999987259507 262864330.275887787342 1 60428.815884665 2024-04-28T19:34:52.435022+00:00 19994330.276119455695 27869999.999980621040 262864330.276096403599 1 60428.815896221 2024-04-28T19:34:53.433463+00:00 19994330.276025377214 27869999.999997641891 262864330.276019334793 1 60428.815907754 2024-04-28T19:34:54.430001+00:00 19994330.275794643909 27869999.999994385988 262864330.275785356760 1 60428.815919340 2024-04-28T19:34:55.430968+00:00 19994330.275984011590 27870000.000017605722 262864330.275997936726 1 60428.815930970 2024-04-28T19:34:56.435791+00:00 19994330.276059813797 27870000.000049330294 262864330.276105433702 1 60428.815942524 2024-04-28T19:34:57.434122+00:00 19994330.276080723852 27870000.000007528812 262864330.276084572077 1 60428.815954087 2024-04-28T19:34:58.433139+00:00 19994330.276067938656 27869999.999969948083 262864330.276034206152 1 60428.815965668 2024-04-28T19:34:59.433700+00:00 19994330.276082895696 27870000.000037498772 262864330.276116698980 1 60428.815977241 2024-04-28T19:35:00.433659+00:00 19994330.276176355779 27870000.000007025898 262864330.276179701090 1 60428.815988796 2024-04-28T19:35:01.431997+00:00 19994330.275939129293 27870000.000021327287 262864330.275956779718 1 60428.816000463 2024-04-28T19:35:02.439963+00:00 19994330.275869313627 27870000.000006072223 262864330.275871694088 1 60428.816012046 2024-04-28T19:35:03.440811+00:00 19994330.275911375880 27870000.000022489578 262864330.275930166245 1 60428.816023576 2024-04-28T19:35:04.436957+00:00 19994330.275937139988 27870000.000015020370 262864330.275948464870 1 60428.816035236 2024-04-28T19:35:05.444427+00:00 19994330.275983829051 27870000.000030577183 262864330.276010721922 1 60428.816046751 2024-04-28T19:35:06.439306+00:00 19994330.275813221931 27869999.999934297055 262864330.275743812323 1 60428.816058312 2024-04-28T19:35:07.438103+00:00 19994330.276101555675 27869999.999942347407 262864330.276040226221 1 60428.816069991 2024-04-28T19:35:08.447244+00:00 19994330.276043493301 27869999.999966908246 262864330.276006728411 1 60428.816081563 2024-04-28T19:35:09.447072+00:00 19994330.275787595659 27870000.000005509704 262864330.275789409876 1 60428.816093006 2024-04-28T19:35:10.435722+00:00 19994330.276216723025 27869999.999994315207 262864330.276207327843 1 60428.816104581 2024-04-28T19:35:11.435784+00:00 19994330.276014871895 27869999.999984554946 262864330.275995731354 1 60428.816116167 2024-04-28T19:35:12.436822+00:00 19994330.276161048561 27870000.000004239380 262864330.276161581278 1 60428.816127706 2024-04-28T19:35:13.433793+00:00 19994330.275797303766 27870000.000039562583 262864330.275833189487 1 60428.816139351 2024-04-28T19:35:14.439902+00:00 19994330.275982633233 27869999.999990459532 262864330.275969386101 1 60428.816150880 2024-04-28T19:35:15.436014+00:00 19994330.276004265994 27870000.000066619366 262864330.276067167521 1 60428.816162539 2024-04-28T19:35:16.443339+00:00 19994330.275708481669 27869999.999977719039 262864330.275682508945 1 60428.816173964 2024-04-28T19:35:17.430474+00:00 19994330.276085663587 27870000.000033639371 262864330.276115626097 1 60428.816185587 2024-04-28T19:35:18.434689+00:00 19994330.275748759508 27869999.999942008406 262864330.275687068701 1 60428.816197140 2024-04-28T19:35:19.432870+00:00 19994330.275807812810 27869999.999979052693 262864330.275783181190 1 60428.816208728 2024-04-28T19:35:20.434111+00:00 19994330.275890149176 27870000.000026676804 262864330.275913119316 1 60428.816220282 2024-04-28T19:35:21.432339+00:00 19994330.275928828865 27869999.999970011413 262864330.275895148516 1 60428.816231975 2024-04-28T19:35:22.442628+00:00 19994330.276144001633 27870000.000023115426 262864330.276163429022 1 60428.816243434 2024-04-28T19:35:23.432705+00:00 19994330.276000197977 27869999.999999511987 262864330.275996029377 1 60428.816254981 2024-04-28T19:35:24.430323+00:00 19994330.275977365673 27870000.000013932586 262864330.275987625122 1 60428.816266595 2024-04-28T19:35:25.433861+00:00 19994330.276025835425 27869999.999977849424 262864330.275999993086 1 60428.816278187 2024-04-28T19:35:26.435332+00:00 19994330.275970052928 27869999.999999016523 262864330.275965362787 1 60428.816289758 2024-04-28T19:35:27.435099+00:00 19994330.275813110173 27869999.999950055033 262864330.275759458542 1 60428.816301294 2024-04-28T19:35:28.431809+00:00 19994330.275767602026 27870000.000015296042 262864330.275779187679 1 60428.816312876 2024-04-28T19:35:29.432434+00:00 19994330.276106417179 27870000.000011246651 262864330.276113957167 1 60428.816324477 2024-04-28T19:35:30.434817+00:00 19994330.276039101183 27869999.999993614852 262864330.276029020548 1 60428.816336066 2024-04-28T19:35:31.436079+00:00 19994330.275892134756 27870000.000002600253 262864330.275891035795 1 60428.816347617 2024-04-28T19:35:32.434112+00:00 19994330.275880753994 27869999.999996989965 262864330.275874048471 1 60428.816359231 2024-04-28T19:35:33.437538+00:00 19994330.275617759675 27869999.999981399626 262864330.275595456362 1 60428.816370764 2024-04-28T19:35:34.434002+00:00 19994330.276328340173 27870000.000021584332 262864330.276346206665 1 60428.816382369 2024-04-28T19:35:35.436682+00:00 19994330.275862090290 27870000.000000026077 262864330.275858432055 1 60428.816393898 2024-04-28T19:35:36.432825+00:00 19994330.276040982455 27870000.000019311905 262864330.276056587696 1 60428.816405470 2024-04-28T19:35:37.432578+00:00 19994330.276072543114 27870000.000008698553 262864330.276077538729 1 60428.816417054 2024-04-28T19:35:38.433437+00:00 19994330.275950994343 27869999.999966807663 262864330.275914102793 1 60428.816428621 2024-04-28T19:35:39.432872+00:00 19994330.276187464595 27870000.000017683953 262864330.276201426983 1 60428.816440287 2024-04-28T19:35:40.440776+00:00 19994330.275750938803 27870000.000028282404 262864330.275775521994 1 60428.816451763 2024-04-28T19:35:41.432305+00:00 19994330.275889288634 27869999.999985583127 262864330.275871157646 1 60428.816463402 2024-04-28T19:35:42.437870+00:00 19994330.276092760265 27869999.999998979270 262864330.276088058949 1 60428.816474899 2024-04-28T19:35:43.431245+00:00 19994330.275848828256 27870000.000039078295 262864330.275884211063 1 60428.816486509 2024-04-28T19:35:44.434375+00:00 19994330.275873519480 27869999.999993719161 262864330.275863528252 1 60428.816498103 2024-04-28T19:35:45.436047+00:00 19994330.276001024991 27870000.000000838190 262864330.275998175144 1 60428.816509629 2024-04-28T19:35:46.431953+00:00 19994330.275840759277 27869999.999990444630 262864330.275827497244 1 60428.816521260 2024-04-28T19:35:47.436869+00:00 19994330.276123858988 27869999.999964065850 262864330.276084214449 1 60428.816532808 2024-04-28T19:35:48.434630+00:00 19994330.275958858430 27870000.000077318400 262864330.276032477617 1 60428.816544358 2024-04-28T19:35:49.432547+00:00 19994330.275837350637 27869999.999986864626 262864330.275820523500 1 60428.816555923 2024-04-28T19:35:50.431786+00:00 19994330.276003889740 27869999.999943412840 262864330.275943607092 1 60428.816567512 2024-04-28T19:35:51.433035+00:00 19994330.275827649981 27870000.000018157065 262864330.275842100382 1 60428.816579053 2024-04-28T19:35:52.430185+00:00 19994330.275986842811 27870000.000000767410 262864330.275983929634 1 60428.816590654 2024-04-28T19:35:53.432465+00:00 19994330.276060111821 27870000.000016991049 262864330.276073396206 1 60428.816602221 2024-04-28T19:35:54.431890+00:00 19994330.276186130941 27870000.000046670437 262864330.276229113340 1 60428.816613839 2024-04-28T19:35:55.435715+00:00 19994330.275881759822 27869999.999960474670 262864330.275838553905 1 60428.816625393 2024-04-28T19:35:56.433937+00:00 19994330.276154253632 27870000.000025719404 262864330.276176273823 1 60428.816636967 2024-04-28T19:35:57.433966+00:00 19994330.275860410184 27870000.000002570450 262864330.275859266520 1 60428.816648563 2024-04-28T19:35:58.435860+00:00 19994330.275809228420 27870000.000049319118 262864330.275854855776 1 60428.816660080 2024-04-28T19:35:59.430927+00:00 19994330.276224996895 27869999.999988865107 262864330.276210159063 1 60428.816671657 2024-04-28T19:36:00.431186+00:00 19994330.275840412825 27870000.000000502914 262864330.275837212801 1 60428.816683257 2024-04-28T19:36:01.433422+00:00 19994330.275834277272 27869999.999940134585 262864330.275770723820 1 60428.816694922 2024-04-28T19:36:02.441228+00:00 19994330.275956969708 27869999.999997872859 262864330.275951147079 1 60428.816706438 2024-04-28T19:36:03.436205+00:00 19994330.276091165841 27870000.000013459474 262864330.276100933552 1 60428.816718108 2024-04-28T19:36:04.444582+00:00 19994330.275876909494 27870000.000014711171 262864330.275887936354 1 60428.816730168 2024-04-28T19:36:05.486543+00:00 19994330.275997541845 27869999.999960973859 262864330.275954812765 1 60428.816741277 2024-04-28T19:36:06.446353+00:00 19994330.275897916406 27869999.999993391335 262864330.275887608528 1 60428.816752868 2024-04-28T19:36:07.447775+00:00 19994330.275686144829 27869999.999999184161 262864330.275681644678 1 60428.816764393 2024-04-28T19:36:08.443543+00:00 19994330.276253998280 27870000.000025682151 262864330.276275992393 1 60428.816775918 2024-04-28T19:36:09.439327+00:00 19994330.275727864355 27869999.999961610883 262864330.275685787201 1 60428.816787441 2024-04-28T19:36:10.434923+00:00 19994330.275951117277 27869999.999995756894 262864330.275943189859 1 60428.816799163 2024-04-28T19:36:11.447703+00:00 19994330.275891769677 27870000.000010911375 262864330.275898993015 1 60428.816810668 2024-04-28T19:36:12.441719+00:00 19994330.276036344469 27869999.999962881207 262864330.275995522738 1 60428.816822314 2024-04-28T19:36:13.447884+00:00 19994330.275825370103 27869999.999975249171 262864330.275796949863 1 60428.816833936 2024-04-28T19:36:14.452049+00:00 19994330.275911271572 27870000.000006187707 262864330.275913774967 1 60428.816845376 2024-04-28T19:36:15.440436+00:00 19994330.275887433439 27870000.000035766512 262864330.275919497013 1 60428.816857079 2024-04-28T19:36:16.451627+00:00 19994330.275956172496 27870000.000005416572 262864330.275957912207 1 60428.816868785 2024-04-28T19:36:17.463064+00:00 19994330.276076789945 27870000.000071484596 262864330.276144593954 1 60428.816880108 2024-04-28T19:36:18.441323+00:00 19994330.276077035815 27870000.000001206994 262864330.276074528694 1 60428.816891618 2024-04-28T19:36:19.435787+00:00 19994330.275749370456 27869999.999955181032 262864330.275700867176 1 60428.816903563 2024-04-28T19:36:20.467875+00:00 19994330.276096329093 27870000.000055860728 262864330.276148498058 1 60428.816914859 2024-04-28T19:36:21.443849+00:00 19994330.275826700032 27869999.999984990805 262864330.275807976723 1 60428.816926421 2024-04-28T19:36:22.442770+00:00 19994330.275904767215 27870000.000029746443 262864330.275930821896 1 60428.816938006 2024-04-28T19:36:23.443707+00:00 19994330.275973178446 27869999.999997213483 262864330.275966674089 1 60428.816949667 2024-04-28T19:36:24.451252+00:00 19994330.275861036032 27869999.999963726848 262864330.275821059942 1 60428.816961094 2024-04-28T19:36:25.438524+00:00 19994330.276068419218 27869999.999945703894 262864330.276010423899 1 60428.816972732 2024-04-28T19:36:26.443998+00:00 19994330.275935791433 27870000.000014927238 262864330.275947034359 1 60428.816984264 2024-04-28T19:36:27.440406+00:00 19994330.276013601571 27870000.000072654337 262864330.276082575321 1 60428.816995922 2024-04-28T19:36:28.447627+00:00 19994330.276083953679 27869999.999931525439 262864330.276011765003 1 60428.817007517 2024-04-28T19:36:29.449459+00:00 19994330.275914926082 27869999.999987725168 262864330.275898963213 1 60428.817019004 2024-04-28T19:36:30.441959+00:00 19994330.276092097163 27870000.000032786280 262864330.276121199131 1 60428.817030605 2024-04-28T19:36:31.444262+00:00 19994330.275678932667 27870000.000018544495 262864330.275693774223 1 60428.817042034 2024-04-28T19:36:32.431695+00:00 19994330.276125553995 27869999.999946478754 262864330.276068329811 1 60428.817053725 2024-04-28T19:36:33.441871+00:00 19994330.275761995465 27869999.999978411943 262864330.275736719370 1 60428.817065283 2024-04-28T19:36:34.440423+00:00 19994330.276183634996 27870000.000033166260 262864330.276213109493 1 60428.817077072 2024-04-28T19:36:35.458997+00:00 19994330.275921627879 27870000.000077363104 262864330.275995314121 1 60428.817088417 2024-04-28T19:36:36.439201+00:00 19994330.276004455984 27869999.999996762723 262864330.275997519493 1 60428.817100051 2024-04-28T19:36:37.444421+00:00 19994330.275936111808 27870000.000053454190 262864330.275985896587 1 60428.817111551 2024-04-28T19:36:38.437973+00:00 19994330.276010386646 27870000.000064145774 262864330.276070833206 1 60428.817123134 2024-04-28T19:36:39.438797+00:00 19994330.275862034410 27869999.999993216246 262864330.275851547718 1 60428.817134727 2024-04-28T19:36:40.440380+00:00 19994330.275855097920 27869999.999994046986 262864330.275845438242 1 60428.817146239 2024-04-28T19:36:41.435057+00:00 19994330.276115696877 27869999.999998647720 262864330.276110649109 1 60428.817157876 2024-04-28T19:36:42.440511+00:00 19994330.275872729719 27870000.000055346638 262864330.275924384594 1 60428.817169623 2024-04-28T19:36:43.455435+00:00 19994330.276029247791 27869999.999995812774 262864330.276021391153 1 60428.817181015 2024-04-28T19:36:44.439705+00:00 19994330.276051536202 27869999.999980479479 262864330.276028335094 1 60428.817192586 2024-04-28T19:36:45.439461+00:00 19994330.275854907930 27869999.999996986240 262864330.275848209858 1 60428.817204126 2024-04-28T19:36:46.436503+00:00 19994330.276185598224 27869999.999955520034 262864330.276137441397 1 60428.817215643 2024-04-28T19:36:47.431535+00:00 19994330.276027712971 27869999.999937437475 262864330.275961458683 1 60428.817227327 2024-04-28T19:36:48.441070+00:00 19994330.275961671025 27869999.999986443669 262864330.275944411755 1 60428.817238875 2024-04-28T19:36:49.438815+00:00 19994330.276017799973 27870000.000055067241 262864330.276069164276 1 60428.817250417 2024-04-28T19:36:50.436047+00:00 19994330.275874711573 27869999.999976675957 262864330.275847673416 1 60428.817262048 2024-04-28T19:36:51.440934+00:00 19994330.276219550520 27869999.999981094152 262864330.276196956635 1 60428.817273574 2024-04-28T19:36:52.436793+00:00 19994330.275952063501 27870000.000023417175 262864330.275971800089 1 60428.817285142 2024-04-28T19:36:53.436295+00:00 19994330.275973547250 27869999.999970838428 262864330.275940716267 1 60428.817296685 2024-04-28T19:36:54.433578+00:00 19994330.276069361717 27870000.000047478825 262864330.276113152504 1 60428.817308307 2024-04-28T19:36:55.437735+00:00 19994330.275774784386 27870000.000013198704 262864330.275784283876 1 60428.817319846 2024-04-28T19:36:56.434681+00:00 19994330.275964379311 27869999.999985218048 262864330.275945901871 1 60428.817331390 2024-04-28T19:36:57.432060+00:00 19994330.276201486588 27870000.000076305121 262864330.276274085045 1 60428.817342998 2024-04-28T19:36:58.434974+00:00 19994330.276029597968 27870000.000044003129 262864330.276069879532 1 60428.817354551 2024-04-28T19:36:59.433219+00:00 19994330.275824714452 27869999.999974224716 262864330.275795251131 1 60428.817366108 2024-04-28T19:37:00.431734+00:00 19994330.275842215866 27870000.000012923032 262864330.275851458311 1 60428.817377706 2024-04-28T19:37:01.433801+00:00 19994330.276092570275 27870000.000039137900 262864330.276127994061 1 60428.817389331 2024-04-28T19:37:02.438195+00:00 19994330.276005189866 27869999.999952469021 262864330.275953948498 1 60428.817400831 2024-04-28T19:37:03.431764+00:00 19994330.275771535933 27869999.999956831336 262864330.275724679232 1 60428.817412454 2024-04-28T19:37:04.436032+00:00 19994330.275970730931 27869999.999949052930 262864330.275916069746 1 60428.817423978 2024-04-28T19:37:05.431727+00:00 19994330.275904465467 27870000.000038318336 262864330.275939106941 1 60428.817435581 2024-04-28T19:37:06.434199+00:00 19994330.275949064642 27869999.999996177852 262864330.275941550732 1 60428.817447139 2024-04-28T19:37:07.432832+00:00 19994330.276268430054 27869999.999977212399 262864330.276241928339 1 60428.817458771 2024-04-28T19:37:08.437786+00:00 19994330.275904018432 27870000.000018022954 262864330.275918364525 1 60428.817470299 2024-04-28T19:37:09.433853+00:00 19994330.275942400098 27869999.999970044941 262864330.275908768177 1 60428.817481866 2024-04-28T19:37:10.433234+00:00 19994330.276108525693 27870000.000010482967 262864330.276115328074 1 60428.817493427 2024-04-28T19:37:11.432100+00:00 19994330.275943007320 27870000.000039003789 262864330.275978326797 1 60428.817505025 2024-04-28T19:37:12.434179+00:00 19994330.275754481554 27869999.999988287687 262864330.275739073753 1 60428.817516632 2024-04-28T19:37:13.437018+00:00 19994330.276128433645 27870000.000056583434 262864330.276181340218 1 60428.817528130 2024-04-28T19:37:14.430473+00:00 19994330.276167772710 27870000.000047340989 262864330.276211410761 1 60428.817539770 2024-04-28T19:37:15.436153+00:00 19994330.275831867009 27869999.999976072460 262864330.275804251432 1 60428.817551329 2024-04-28T19:37:16.434799+00:00 19994330.276031661779 27869999.999985486269 262864330.276013463736 1 60428.817562863 2024-04-28T19:37:17.431349+00:00 19994330.276104401797 27870000.000019870698 262864330.276120573282 1 60428.817574432 2024-04-28T19:37:18.430902+00:00 19994330.276130706072 27870000.000055685639 262864330.276182681322 1 60428.817586012 2024-04-28T19:37:19.431420+00:00 19994330.276062641293 27869999.999977845699 262864330.276036798954 1 60428.817597673 2024-04-28T19:37:20.438944+00:00 19994330.275970201939 27870000.000008679926 262864330.275975167751 1 60428.817609140 2024-04-28T19:37:21.429709+00:00 19994330.275679737329 27870000.000012163073 262864330.275688201189 1 60428.817620710 2024-04-28T19:37:22.429319+00:00 19994330.276086550206 27870000.000051114708 262864330.276133954525 1 60428.817632316 2024-04-28T19:37:23.432117+00:00 19994330.275938589126 27869999.999997772276 262864330.275932669640 1 60428.817643921 2024-04-28T19:37:24.434783+00:00 19994330.275942906737 27869999.999941304326 262864330.275880515575 1 60428.817655459 2024-04-28T19:37:25.431612+00:00 19994330.276059437543 27869999.999955996871 262864330.276011765003 1 60428.817667043 2024-04-28T19:37:26.432546+00:00 19994330.276168961078 27870000.000005714595 262864330.276170998812 1 60428.817678624 2024-04-28T19:37:27.433081+00:00 19994330.275720119476 27869999.999961681664 262864330.275678098202 1 60428.817690170 2024-04-28T19:37:28.430680+00:00 19994330.275905389339 27870000.000050742179 262864330.275952458382 1 60428.817701744 2024-04-28T19:37:29.430701+00:00 19994330.275864355266 27869999.999972101301 262864330.275832772255 1 60428.817713337 2024-04-28T19:37:30.432307+00:00 19994330.276119608432 27870000.000007029623 262864330.276122957468 1 60428.817724890 2024-04-28T19:37:31.430465+00:00 19994330.275700129569 27870000.000005770475 262864330.275702208281 1 60428.817736501 2024-04-28T19:37:32.433706+00:00 19994330.276050925255 27870000.000009603798 262864330.276056826115 1 60428.817748121 2024-04-28T19:37:33.437680+00:00 19994330.275750365108 27869999.999980680645 262864330.275727361441 1 60428.817759648 2024-04-28T19:37:34.433615+00:00 19994330.276004035026 27870000.000025514513 262864330.276025861502 1 60428.817771203 2024-04-28T19:37:35.431919+00:00 19994330.276132624596 27869999.999998949468 262864330.276127874851 1 60428.817782787 2024-04-28T19:37:36.432755+00:00 19994330.275914583355 27869999.999998662621 262864330.275909543037 1 60428.817794347 2024-04-28T19:37:37.431600+00:00 19994330.275971602648 27869999.999999217689 262864330.275967121124 1 60428.817805925 2024-04-28T19:37:38.431901+00:00 19994330.276036366820 27870000.000006482005 262864330.276039183140 1 60428.817817573 2024-04-28T19:37:39.438264+00:00 19994330.276001896709 27869999.999983951449 262864330.275982171297 1 60428.817829075 2024-04-28T19:37:40.432113+00:00 19994330.275916017592 27870000.000015668571 262864330.275927990675 1 60428.817840640 2024-04-28T19:37:41.431279+00:00 19994330.276000753045 27870000.000007785857 262864330.276004850864 1 60428.817852264 2024-04-28T19:37:42.435626+00:00 19994330.275936476886 27870000.000023063272 262864330.275955855846 1 60428.817863841 2024-04-28T19:37:43.435808+00:00 19994330.275847189128 27870000.000017963350 262864330.275861471891 1 60428.817875352 2024-04-28T19:37:44.430406+00:00 19994330.275834195316 27869999.999979540706 262864330.275810062885 1 60428.817886930 2024-04-28T19:37:45.430767+00:00 19994330.276066046208 27869999.999995563179 262864330.276057898998 1 60428.817898505 2024-04-28T19:37:46.430820+00:00 19994330.276000112295 27870000.000012442470 262864330.276008874178 1 60428.817910151 2024-04-28T19:37:47.437043+00:00 19994330.275930359960 27870000.000029791147 262864330.275956451893 1 60428.817921677 2024-04-28T19:37:48.432849+00:00 19994330.276223685592 27869999.999983999878 262864330.276203989983 1 60428.817933226 2024-04-28T19:37:49.430750+00:00 19994330.275661643595 27869999.999992374331 262864330.275650322437 1 60428.817944804 2024-04-28T19:37:50.431064+00:00 19994330.275962971151 27869999.999999854714 262864330.275959134102 1 60428.817956368 2024-04-28T19:37:51.430136+00:00 19994330.276009131223 27870000.000008691102 262864330.276014149189 1 60428.817967962 2024-04-28T19:37:52.431893+00:00 19994330.276025746018 27869999.999934017658 262864330.275956064463 1 60428.817979527 2024-04-28T19:37:53.431135+00:00 19994330.275683414191 27870000.000028684735 262864330.275708377361 1 60428.817991118 2024-04-28T19:37:54.432625+00:00 19994330.276121061295 27869999.999964598566 262864330.276081949472 1 60428.818002722 2024-04-28T19:37:55.435192+00:00 19994330.276093859226 27870000.000025771558 262864330.276115953922 1 60428.818014300 2024-04-28T19:37:56.435542+00:00 19994330.275802690536 27870000.000009022653 262864330.275808036327 1 60428.818025850 2024-04-28T19:37:57.433416+00:00 19994330.276115547866 27870000.000064499676 262864330.276176333427 1 60428.818037448 2024-04-28T19:37:58.435487+00:00 19994330.276012793183 27869999.999952621758 262864330.275961697102 1 60428.818049009 2024-04-28T19:37:59.434349+00:00 19994330.275790475309 27870000.000006429851 262864330.275793224573 1 60428.818060564 2024-04-28T19:38:00.432758+00:00 19994330.276053454727 27870000.000074949116 262864330.276124715805 1 60428.818072190 2024-04-28T19:38:01.437204+00:00 19994330.275723662227 27870000.000020604581 262864330.275740563869 1 60428.818083747 2024-04-28T19:38:02.435791+00:00 19994330.275948401541 27870000.000034097582 262864330.275978803635 1 60428.818095334 2024-04-28T19:38:03.436846+00:00 19994330.275748893619 27869999.999951444566 262864330.275696635246 1 60428.818106942 2024-04-28T19:38:04.439769+00:00 19994330.276197634637 27870000.000014863908 262864330.276208817959 1 60428.818118525 2024-04-28T19:38:05.440569+00:00 19994330.275870066136 27870000.000001609325 262864330.275867968798 1 60428.818130184 2024-04-28T19:38:06.447923+00:00 19994330.276036147028 27869999.999995004386 262864330.276027441025 1 60428.818141645 2024-04-28T19:38:07.438102+00:00 19994330.275951746851 27869999.999957483262 262864330.275905519724 1 60428.818153185 2024-04-28T19:38:08.435148+00:00 19994330.275988370180 27869999.999992392957 262864330.275977075100 1 60428.818164844 2024-04-28T19:38:09.442509+00:00 19994330.276181876659 27870000.000053618103 262864330.276231795549 1 60428.818176340 2024-04-28T19:38:10.435757+00:00 19994330.275748483837 27869999.999962098897 262864330.275706887245 1 60428.818187954 2024-04-28T19:38:11.439193+00:00 19994330.275857016444 27869999.999999538064 262864330.275852859020 1 60428.818199550 2024-04-28T19:38:12.441122+00:00 19994330.276072870940 27869999.999960877001 262864330.276030033827 1 60428.818211078 2024-04-28T19:38:13.437109+00:00 19994330.275790415704 27870000.000013083220 262864330.275799810886 1 60428.818222616 2024-04-28T19:38:14.434029+00:00 19994330.275906018913 27869999.999974753708 262864330.275877088308 1 60428.818234236 2024-04-28T19:38:15.437981+00:00 19994330.276190754026 27869999.999978870153 262864330.276165932417 1 60428.818245874 2024-04-28T19:38:16.443518+00:00 19994330.276198927313 27870000.000013880432 262864330.276209115982 1 60428.818257305 2024-04-28T19:38:17.431125+00:00 19994330.276044506580 27869999.999971047044 262864330.276011854410 1 60428.818268894 2024-04-28T19:38:18.432452+00:00 19994330.275767523795 27870000.000028625131 262864330.275792449713 1 60428.818280491 2024-04-28T19:38:19.434426+00:00 19994330.276162765920 27869999.999987058342 262864330.276146143675 1 60428.818292356 2024-04-28T19:38:20.459589+00:00 19994330.275912690908 27869999.999980434775 262864330.275889456272 1 60428.818303627 2024-04-28T19:38:21.433381+00:00 19994330.275928813964 27869999.999977272004 262864330.275902390480 1 60428.818315183 2024-04-28T19:38:22.431770+00:00 19994330.275874014944 27869999.999991558492 262864330.275861889124 1 60428.818326788 2024-04-28T19:38:23.434540+00:00 19994330.275991089642 27870000.000006370246 262864330.275993764400 1 60428.818338355 2024-04-28T19:38:24.433825+00:00 19994330.275852251798 27869999.999956537038 262864330.275805115700 1 60428.818349962 2024-04-28T19:38:25.436680+00:00 19994330.275936994702 27869999.999987524003 262864330.275920808315 1 60428.818361586 2024-04-28T19:38:26.441015+00:00 19994330.276077479124 27870000.000057719648 262864330.276131510735 1 60428.818373054 2024-04-28T19:38:27.431894+00:00 19994330.276066597551 27870000.000012818724 262864330.276075720787 1 60428.818384643 2024-04-28T19:38:28.433177+00:00 19994330.275960631669 27869999.999962195754 262864330.275919139385 1 60428.818396247 2024-04-28T19:38:29.435723+00:00 19994330.276014637202 27869999.999995276332 262864330.276006221771 1 60428.818407790 2024-04-28T19:38:30.433068+00:00 19994330.276037912816 27869999.999974768609 262864330.276008963585 1 60428.818419373 2024-04-28T19:38:31.433823+00:00 19994330.276019647717 27870000.000000610948 262864330.276016533375 1 60428.818430945 2024-04-28T19:38:32.433619+00:00 19994330.275978624821 27869999.999981813133 262864330.275956749916 1 60428.818442572 2024-04-28T19:38:33.438206+00:00 19994330.275871004909 27869999.999989420176 262864330.275856733322 1 60428.818454070 2024-04-28T19:38:34.431700+00:00 19994330.275892559439 27870000.000040929765 262864330.275929778814 1 60428.818465645 2024-04-28T19:38:35.431719+00:00 19994330.276031110436 27869999.999977599829 262864330.276004999876 1 60428.818477256 2024-04-28T19:38:36.434924+00:00 19994330.275754388422 27869999.999978292733 262864330.275729000568 1 60428.818488775 2024-04-28T19:38:37.430166+00:00 19994330.275990311056 27870000.000006224960 262864330.275992840528 1 60428.818500584 2024-04-28T19:38:38.450472+00:00 19994330.275789525360 27870000.000000059605 262864330.275785893202 1 60428.818511937 2024-04-28T19:38:39.431325+00:00 19994330.275967739522 27869999.999975256622 262864330.275939315557 1 60428.818523571 2024-04-28T19:38:40.436538+00:00 19994330.275939304382 27870000.000016789883 262864330.275952398777 1 60428.818535078 2024-04-28T19:38:41.430786+00:00 19994330.275932468474 27869999.999926343560 262864330.275855094194 1 60428.818546670 2024-04-28T19:38:42.432314+00:00 19994330.275837033987 27870000.000017788261 262864330.275851130486 1 60428.818558258 2024-04-28T19:38:43.433479+00:00 19994330.276069097221 27870000.000013060868 262864330.276078462601 1 60428.818569837 2024-04-28T19:38:44.433945+00:00 19994330.276041980833 27869999.999971684068 262864330.276009976864 1 60428.818581432 2024-04-28T19:38:45.435742+00:00 19994330.275781836361 27869999.999976187944 262864330.275754332542 1 60428.818593038 2024-04-28T19:38:46.438528+00:00 19994330.275979176164 27870000.000022027642 262864330.275997519493 1 60428.818604527 2024-04-28T19:38:47.431101+00:00 19994330.275984566659 27869999.999925352633 262864330.275906205177 1 60428.818616115 2024-04-28T19:38:48.432330+00:00 19994330.275847874582 27869999.999982614070 262864330.275826811790 1 60428.818627690 2024-04-28T19:38:49.432390+00:00 19994330.276205454022 27869999.999954227358 262864330.276155978441 1 60428.818639234 2024-04-28T19:38:50.429834+00:00 19994330.275819305331 27870000.000044308603 262864330.275859922171 1 60428.818650838 2024-04-28T19:38:51.432397+00:00 19994330.275836762041 27870000.000011887401 262864330.275844961405 1 60428.818662423 2024-04-28T19:38:52.433344+00:00 19994330.276184234768 27870000.000062849373 262864330.276243388653 1 60428.818674027 2024-04-28T19:38:53.435938+00:00 19994330.276054639369 27870000.000036716461 262864330.276087671518 1 60428.818685593 2024-04-28T19:38:54.435219+00:00 19994330.276007708162 27870000.000029195100 262864330.276033222675 1 60428.818697148 2024-04-28T19:38:55.433607+00:00 19994330.275856908411 27869999.999975681305 262864330.275828897953 1 60428.818708702 2024-04-28T19:38:56.431807+00:00 19994330.275880191475 27869999.999964114279 262864330.275840610266 1 60428.818720272 2024-04-28T19:38:57.431529+00:00 19994330.276147048920 27869999.999911617488 262864330.276054948568 1 60428.818731898 2024-04-28T19:38:58.435949+00:00 19994330.276138544083 27870000.000050667673 262864330.276185512543 1 60428.818743423 2024-04-28T19:38:59.431738+00:00 19994330.275795388967 27869999.999997265637 262864330.275788962841 1 60428.818755041 2024-04-28T19:39:00.435509+00:00 19994330.276170182973 27869999.999995172024 262864330.276161670685 1 60428.818766564 2024-04-28T19:39:01.431116+00:00 19994330.275781344622 27870000.000031683594 262864330.275809317827 1 60428.818778283 2024-04-28T19:39:02.443661+00:00 19994330.275814276189 27869999.999994851649 262864330.275805413723 1 60428.818789804 2024-04-28T19:39:03.439050+00:00 19994330.276187535375 27870000.000011146069 262864330.276194989681 1 60428.818801384 2024-04-28T19:39:04.439602+00:00 19994330.275781080127 27869999.999980621040 262864330.275758028030 1 60428.818812927 2024-04-28T19:39:05.436866+00:00 19994330.276001233608 27870000.000014808029 262864330.276012361050 1 60428.818824529 2024-04-28T19:39:06.439289+00:00 19994330.276084758341 27869999.999919116497 262864330.276000171900 1 60428.818836060 2024-04-28T19:39:07.435639+00:00 19994330.275934930891 27870000.000021234155 262864330.275952458382 1 60428.818847626 2024-04-28T19:39:08.434908+00:00 19994330.276026438922 27870000.000052820891 262864330.276075541973 1 60428.818859214 2024-04-28T19:39:09.436130+00:00 19994330.275795392692 27869999.999990239739 262864330.275781929493 1 60428.818870795 2024-04-28T19:39:10.436703+00:00 19994330.276362296194 27870000.000034134835 262864330.276392728090 1 60428.818882400 2024-04-28T19:39:11.439360+00:00 19994330.275933731347 27869999.999992933124 262864330.275922983885 1 60428.818893995 2024-04-28T19:39:12.441174+00:00 19994330.275781549513 27870000.000018827617 262864330.275796681643 1 60428.818905552 2024-04-28T19:39:13.439704+00:00 19994330.275890778750 27869999.999963257462 262864330.275850325823 1 60428.818917123 2024-04-28T19:39:14.439430+00:00 19994330.275995142758 27870000.000026844442 262864330.276018291712 1 60428.818928707 2024-04-28T19:39:15.440337+00:00 19994330.276009030640 27870000.000028379261 262864330.276033699512 1 60428.818940187 2024-04-28T19:39:16.432163+00:00 19994330.275968760252 27870000.000069785863 262864330.276034861803 1 60428.818951755 2024-04-28T19:39:17.431661+00:00 19994330.275923855603 27870000.000000175089 262864330.275920331478 1 60428.818963338 2024-04-28T19:39:18.432414+00:00 19994330.275919955224 27869999.999970518053 262864330.275886774063 1 60428.818974918 2024-04-28T19:39:19.432910+00:00 19994330.276015818119 27869999.999991558492 262864330.276003688574 1 60428.818986474 2024-04-28T19:39:20.431347+00:00 19994330.275781638920 27870000.000029042363 262864330.275806963444 1 60428.818998054 2024-04-28T19:39:21.431842+00:00 19994330.276087749749 27869999.999943990260 262864330.276028066874 1 60428.819009677 2024-04-28T19:39:22.436099+00:00 19994330.276197809726 27869999.999943472445 262864330.276137590408 1 60428.819021226 2024-04-28T19:39:23.433920+00:00 19994330.275962591171 27869999.999997053295 262864330.275955945253 1 60428.819032913 2024-04-28T19:39:24.443714+00:00 19994330.275873742998 27869999.999997694045 262864330.275867760181 1 60428.819044406 2024-04-28T19:39:25.436674+00:00 19994330.275924660265 27870000.000019896775 262864330.275940865278 1 60428.819055922 2024-04-28T19:39:26.431653+00:00 19994330.275945547968 27870000.000024884939 262864330.275966733694 1 60428.819067511 2024-04-28T19:39:27.432911+00:00 19994330.276063237339 27870000.000025052577 262864330.276084601879 1 60428.819079144 2024-04-28T19:39:28.438023+00:00 19994330.275978263468 27869999.999976076186 262864330.275950640440 1 60428.819090657 2024-04-28T19:39:29.432806+00:00 19994330.276018332690 27870000.000071424991 262864330.276086062193 1 60428.819102221 2024-04-28T19:39:30.431923+00:00 19994330.275892794132 27869999.999912109226 262864330.275801211596 1 60428.819113895 2024-04-28T19:39:31.440574+00:00 19994330.276159081608 27870000.000040948391 262864330.276196330786 1 60428.819125374 2024-04-28T19:39:32.432349+00:00 19994330.275876916945 27870000.000011272728 262864330.275884479284 1 60428.819136940 2024-04-28T19:39:33.431658+00:00 19994330.275917693973 27869999.999999564141 262864330.275913536549 1 60428.819148512 2024-04-28T19:39:34.431436+00:00 19994330.276021286845 27870000.000007111579 262864330.276024699211 1 60428.819160075 2024-04-28T19:39:35.430456+00:00 19994330.275726202875 27870000.000043522567 262864330.275766015053 1 60428.819171645 2024-04-28T19:39:36.430108+00:00 19994330.276205509901 27870000.000009212643 262864330.276211023331 1 60428.819183243 2024-04-28T19:39:37.432251+00:00 19994330.275889396667 27870000.000007111579 262864330.275892823935 1 60428.819194796 2024-04-28T19:39:38.430312+00:00 19994330.275902103633 27870000.000009056181 262864330.275907456875 1 60428.819206378 2024-04-28T19:39:39.431089+00:00 19994330.276213414967 27870000.000011619180 262864330.276221334934 1 60428.819217970 2024-04-28T19:39:40.432571+00:00 19994330.275921944529 27870000.000010602176 262864330.275928854942 1 60428.819229526 2024-04-28T19:39:41.431018+00:00 19994330.276039242744 27869999.999980729073 262864330.276016265154 1 60428.819241141 2024-04-28T19:39:42.434547+00:00 19994330.276237770915 27870000.000037338585 262864330.276271402836 1 60428.819252669 2024-04-28T19:39:43.430572+00:00 19994330.275922697037 27870000.000003173947 262864330.275922149420 1 60428.819264248 2024-04-28T19:39:44.431013+00:00 19994330.275976411998 27869999.999975312501 262864330.275948047638 1 60428.819275810 2024-04-28T19:39:45.430036+00:00 19994330.276001654565 27870000.000004950911 262864330.276002913713 1 60428.819287421 2024-04-28T19:39:46.433138+00:00 19994330.275959897786 27869999.999985888600 262864330.275942087173 1 60428.819298984 2024-04-28T19:39:47.432169+00:00 19994330.276010096073 27869999.999971263111 262864330.275977671146 1 60428.819310558 2024-04-28T19:39:48.432210+00:00 19994330.276188474149 27870000.000013034791 262864330.276197791100 1 60428.819322177 2024-04-28T19:39:49.436091+00:00 19994330.276448260993 27869999.999997746199 262864330.276442289352 1 60428.819333709 2024-04-28T19:39:50.432476+00:00 19994330.275916878134 27869999.999987527728 262864330.275900721550 1 60428.819345280 2024-04-28T19:39:51.432187+00:00 19994330.276022661477 27870000.000039678067 262864330.276058644056 1 60428.819356837 2024-04-28T19:39:52.430768+00:00 19994330.276053201407 27869999.999919701368 262864330.275969207287 1 60428.819368416 2024-04-28T19:39:53.431175+00:00 19994330.275745093822 27869999.999957107008 262864330.275698512793 1 60428.819380033 2024-04-28T19:39:54.434855+00:00 19994330.276031699032 27869999.999968219548 262864330.275996237993 1 60428.819391635 2024-04-28T19:39:55.437285+00:00 19994330.276060398668 27869999.999977152795 262864330.276033848524 1 60428.819403153 2024-04-28T19:39:56.432429+00:00 19994330.275764789432 27869999.999978225678 262864330.275739312172 1 60428.819414718 2024-04-28T19:39:57.431619+00:00 19994330.275902841240 27869999.999985694885 262864330.275884836912 1 60428.819426294 2024-04-28T19:39:58.431826+00:00 19994330.275861028582 27870000.000019397587 262864330.275876730680 1 60428.819437863 2024-04-28T19:39:59.431401+00:00 19994330.275631744415 27869999.999991204590 262864330.275619268417 1 60428.819449436 2024-04-28T19:40:00.431293+00:00 19994330.275840394199 27870000.000013932586 262864330.275850653648 1 60428.819461457 2024-04-28T19:40:01.469897+00:00 19994330.276253655553 27869999.999974023551 262864330.276223957539 1 60428.819472793 2024-04-28T19:40:02.449311+00:00 19994330.275930833071 27870000.000074282289 262864330.276001393795 1 60428.819484239 2024-04-28T19:40:03.438262+00:00 19994330.275665365160 27869999.999955933541 262864330.275617599487 1 60428.819495821 2024-04-28T19:40:04.438943+00:00 19994330.275920439512 27869999.999981123954 262864330.275897890329 1 60428.819507476 2024-04-28T19:40:05.445975+00:00 19994330.275880545378 27870000.000028859824 262864330.275905698538 1 60428.819519087 2024-04-28T19:40:06.449099+00:00 19994330.275974523276 27869999.999983746558 262864330.275954574347 1 60428.819530556 2024-04-28T19:40:07.440035+00:00 19994330.275806993246 27870000.000053226948 262864330.275856524706 1 60428.819542171 2024-04-28T19:40:08.443587+00:00 19994330.275920212269 27869999.999963767827 262864330.275880277157 1 60428.819553680 2024-04-28T19:40:09.437985+00:00 19994330.276009079069 27870000.000008914620 262864330.276014298201 1 60428.819565234 2024-04-28T19:40:10.436241+00:00 19994330.275995902717 27870000.000073496252 262864330.276065707207 1 60428.819576820 2024-04-28T19:40:11.437251+00:00 19994330.275910019875 27870000.000043757260 262864330.275950074196 1 60428.819588441 2024-04-28T19:40:12.441303+00:00 19994330.276005391032 27869999.999980099499 262864330.275981783867 1 60428.819599940 2024-04-28T19:40:13.434776+00:00 19994330.276053417474 27870000.000023134053 262864330.276072859764 1 60428.819611599 2024-04-28T19:40:14.442136+00:00 19994330.276109460741 27870000.000009622425 262864330.276115387678 1 60428.819623629 2024-04-28T19:40:15.481510+00:00 19994330.275970805436 27870000.000004999340 262864330.275972127914 1 60428.819634740 2024-04-28T19:40:16.441543+00:00 19994330.275995392352 27870000.000004410744 262864330.275996118784 1 60428.819646216 2024-04-28T19:40:17.433034+00:00 19994330.276112511754 27869999.999983325601 262864330.276092112064 1 60428.819657837 2024-04-28T19:40:18.437082+00:00 19994330.275980144739 27869999.999987047166 262864330.275963485241 1 60428.819669368 2024-04-28T19:40:19.433390+00:00 19994330.276108011603 27870000.000006791204 262864330.276111125946 1 60428.819680927 2024-04-28T19:40:20.432083+00:00 19994330.275960240513 27870000.000009115785 262864330.275965660810 1 60428.819692577 2024-04-28T19:40:21.438654+00:00 19994330.276184976101 27870000.000037681311 262864330.276218950748 1 60428.819704084 2024-04-28T19:40:22.432824+00:00 19994330.275952287018 27869999.999952573329 262864330.275901168585 1 60428.819715693 2024-04-28T19:40:23.435901+00:00 19994330.276001714170 27869999.999955907464 262864330.275953918695 1 60428.819727231 2024-04-28T19:40:24.432744+00:00 19994330.275939051062 27870000.000034321100 262864330.275969684124 1 60428.819738812 2024-04-28T19:40:25.433357+00:00 19994330.275946404785 27869999.999992061406 262864330.275934785604 1 60428.819750382 2024-04-28T19:40:26.432975+00:00 19994330.276002228260 27869999.999976940453 262864330.275975465775 1 60428.819761988 2024-04-28T19:40:27.435759+00:00 19994330.275976046920 27870000.000033412129 262864330.276005744934 1 60428.819773542 2024-04-28T19:40:28.434058+00:00 19994330.275661163032 27870000.000011030585 262864330.275668501854 1 60428.819785098 2024-04-28T19:40:29.432425+00:00 19994330.276311039925 27869999.999962426722 262864330.276269763708 1 60428.819796701 2024-04-28T19:40:30.434977+00:00 19994330.275680176914 27870000.000012051314 262864330.275688529015 1 60428.819808270 2024-04-28T19:40:31.434501+00:00 19994330.275874432176 27870000.000005390495 262864330.275876134634 1 60428.819819795 2024-04-28T19:40:32.430253+00:00 19994330.275915544480 27869999.999995287508 262864330.275907129049 1 60428.819831377 2024-04-28T19:40:33.430973+00:00 19994330.275792166591 27869999.999982587993 262864330.275771081448 1 60428.819842938 2024-04-28T19:40:34.429886+00:00 19994330.275719299912 27870000.000029474497 262864330.275745093822 1 60428.819854539 2024-04-28T19:40:35.432150+00:00 19994330.276085603982 27870000.000010877848 262864330.276092797518 1 60428.819866195 2024-04-28T19:40:36.439231+00:00 19994330.276047185063 27870000.000043343753 262864330.276086807251 1 60428.819877718 2024-04-28T19:40:37.434858+00:00 19994330.275991167873 27869999.999984942377 262864330.275972425938 1 60428.819889322 2024-04-28T19:40:38.437468+00:00 19994330.275792140514 27869999.999985601753 262864330.275774061680 1 60428.819900847 2024-04-28T19:40:39.433159+00:00 19994330.276091434062 27869999.999983374029 262864330.276071101427 1 60428.819912398 2024-04-28T19:40:40.431221+00:00 19994330.276054933667 27869999.999967597425 262864330.276018857956 1 60428.819924077 2024-04-28T19:40:41.440239+00:00 19994330.276007026434 27870000.000040598214 262864330.276043921709 1 60428.819935543 2024-04-28T19:40:42.430960+00:00 19994330.275912825018 27870000.000010877848 262864330.275920003653 1 60428.819947162 2024-04-28T19:40:43.434769+00:00 19994330.276223283261 27870000.000011876225 262864330.276231437922 1 60428.819958705 2024-04-28T19:40:44.432118+00:00 19994330.276064876467 27869999.999964635819 262864330.276025801897 1 60428.819970271 2024-04-28T19:40:45.431390+00:00 19994330.276032205671 27870000.000003773719 262864330.276032298803 1 60428.819981919 2024-04-28T19:40:46.437754+00:00 19994330.275755450130 27870000.000010602176 262864330.275762379169 1 60428.819993426 2024-04-28T19:40:47.431979+00:00 19994330.275729339570 27870000.000000327826 262864330.275725960732 1 60428.820005023 2024-04-28T19:40:48.434005+00:00 19994330.276145063341 27869999.999984823167 262864330.276126205921 1 60428.820016560 2024-04-28T19:40:49.430747+00:00 19994330.275822997093 27870000.000009778887 262864330.275829076767 1 60428.820028141 2024-04-28T19:40:50.431393+00:00 19994330.276014700532 27869999.999995585531 262864330.276006579399 1 60428.820039733 2024-04-28T19:40:51.432949+00:00 19994330.276066873223 27869999.999961588532 262864330.276024758816 1 60428.820051304 2024-04-28T19:40:52.432687+00:00 19994330.275849986821 27869999.999984808266 262864330.275831103325 1 60428.820062875 2024-04-28T19:40:53.432410+00:00 19994330.275901794434 27870000.000023711473 262864330.275921821594 1 60428.820074475 2024-04-28T19:40:54.434631+00:00 19994330.275962863117 27869999.999979056418 262864330.275938212872 1 60428.820086021 2024-04-28T19:40:55.432256+00:00 19994330.275937147439 27870000.000066332519 262864330.275999784470 1 60428.820097649 2024-04-28T19:40:56.436917+00:00 19994330.275964688510 27869999.999989550561 262864330.275950521231 1 60428.820109174 2024-04-28T19:40:57.432613+00:00 19994330.275963027030 27870000.000020220876 262864330.275979548693 1 60428.820120737 2024-04-28T19:40:58.431649+00:00 19994330.275966729969 27870000.000028707087 262864330.275991737843 1 60428.820132309 2024-04-28T19:40:59.431493+00:00 19994330.275764219463 27869999.999961316586 262864330.275721848011 1 60428.820143868 2024-04-28T19:41:00.430179+00:00 19994330.275978840888 27870000.000025521964 262864330.276000648737 1 60428.820155465 2024-04-28T19:41:01.432168+00:00 19994330.276114847511 27870000.000004000962 262864330.276115149260 1 60428.820167046 2024-04-28T19:41:02.432742+00:00 19994330.275723170489 27870000.000051286072 262864330.275770753622 1 60428.820178656 2024-04-28T19:41:03.435871+00:00 19994330.276129532605 27869999.999998901039 262864330.276124745607 1 60428.820190203 2024-04-28T19:41:04.433536+00:00 19994330.275727644563 27870000.000047959387 262864330.275771915913 1 60428.820201749 2024-04-28T19:41:05.431077+00:00 19994330.276108536869 27869999.999972537160 262864330.276077359915 1 60428.820213368 2024-04-28T19:41:06.435012+00:00 19994330.275878705084 27869999.999998707324 262864330.275873720646 1 60428.820224956 2024-04-28T19:41:07.436200+00:00 19994330.275964148343 27869999.999993499368 262864330.275953948498 1 60428.820236467 2024-04-28T19:41:08.430779+00:00 19994330.276215922087 27869999.999998293817 262864330.276210516691 1 60428.820248047 2024-04-28T19:41:09.431288+00:00 19994330.276237849146 27869999.999964743853 262864330.276198893785 1 60428.820259624 2024-04-28T19:41:10.431546+00:00 19994330.275940787047 27869999.999993532896 262864330.275930613279 1 60428.820271216 2024-04-28T19:41:11.433085+00:00 19994330.275786161423 27869999.999964427203 262864330.275746881962 1 60428.820282822 2024-04-28T19:41:12.435782+00:00 19994330.275900471956 27870000.000019926578 262864330.275916725397 1 60428.820294433 2024-04-28T19:41:13.439027+00:00 19994330.275972172618 27870000.000026378781 262864330.275994837284 1 60428.820305944 2024-04-28T19:41:14.433586+00:00 19994330.275810748339 27869999.999974835664 262864330.275781899691 1 60428.820317541 2024-04-28T19:41:15.435547+00:00 19994330.276137821376 27870000.000092972070 262864330.276227116585 1 60428.820329072 2024-04-28T19:41:16.431794+00:00 19994330.275854334235 27870000.000003006309 262864330.275853633881 1 60428.820340637 2024-04-28T19:41:17.431033+00:00 19994330.275531716645 27869999.999958474189 262864330.275486499071 1 60428.820352267 2024-04-28T19:41:18.435858+00:00 19994330.276160299778 27869999.999965280294 262864330.276121884584 1 60428.820363828 2024-04-28T19:41:19.434737+00:00 19994330.276092469692 27869999.999968908727 262864330.276057690382 1 60428.820375391 2024-04-28T19:41:20.433792+00:00 19994330.275936264545 27869999.999999478459 262864330.275932043791 1 60428.820386974 2024-04-28T19:41:21.434555+00:00 19994330.275895439088 27869999.999987538904 262864330.275879293680 1 60428.820398515 2024-04-28T19:41:22.431656+00:00 19994330.275775112212 27869999.999969806522 262864330.275741219521 1 60428.820410112 2024-04-28T19:41:23.433691+00:00 19994330.276133656502 27870000.000025901943 262864330.276155859232 1 60428.820421701 2024-04-28T19:41:24.434980+00:00 19994330.276101946831 27870000.000021945685 262864330.276120185852 1 60428.820433220 2024-04-28T19:41:25.430240+00:00 19994330.275822710246 27870000.000038173050 262864330.275857180357 1 60428.820444799 2024-04-28T19:41:26.430656+00:00 19994330.276238191873 27870000.000007610768 262864330.276242107153 1 60428.820456380 2024-04-28T19:41:27.431284+00:00 19994330.275947928429 27869999.999985773116 262864330.275930017233 1 60428.820467973 2024-04-28T19:41:28.432833+00:00 19994330.275930728763 27869999.999970763922 262864330.275897800922 1 60428.820479524 2024-04-28T19:41:29.430853+00:00 19994330.275934241712 27869999.999958824366 262864330.275889366865 1 60428.820491173 2024-04-28T19:41:30.437366+00:00 19994330.276012569666 27869999.999956578016 262864330.275965452194 1 60428.820502744 2024-04-28T19:41:31.437099+00:00 19994330.275847520679 27869999.999993938953 262864330.275837779045 1 60428.820514292 2024-04-28T19:41:32.434839+00:00 19994330.275819424540 27870000.000014062971 262864330.275829792023 1 60428.820525846 2024-04-28T19:41:33.433106+00:00 19994330.276006225497 27869999.999988891184 262864330.275991410017 1 60428.820537401 2024-04-28T19:41:34.431431+00:00 19994330.276027258486 27870000.000018268824 262864330.276041835546 1 60428.820548996 2024-04-28T19:41:35.433271+00:00 19994330.275986980647 27869999.999989841133 262864330.275973111391 1 60428.820560571 2024-04-28T19:41:36.433358+00:00 19994330.275896452367 27869999.999973308295 262864330.275866061449 1 60428.820572153 2024-04-28T19:41:37.434038+00:00 19994330.275752406567 27870000.000039346516 262864330.275788038969 1 60428.820583786 2024-04-28T19:41:38.439119+00:00 19994330.276186883450 27870000.000122535974 262864330.276305735111 1 60428.820595589 2024-04-28T19:41:39.458840+00:00 19994330.276194632053 27870000.000036094338 262864330.276227027178 1 60428.820607098 2024-04-28T19:41:40.453283+00:00 19994330.276173427701 27870000.000018507242 262864330.276188254356 1 60428.820618564 2024-04-28T19:41:41.443949+00:00 19994330.275848913938 27869999.999984052032 262864330.275829285383 1 60428.820630075 2024-04-28T19:41:42.438521+00:00 19994330.275907110423 27869999.999966256320 262864330.275869667530 1 60428.820641596 2024-04-28T19:41:43.433901+00:00 19994330.276223994792 27870000.000027205795 262864330.276247501373 1 60428.820653308 2024-04-28T19:41:44.445829+00:00 19994330.275825385004 27870000.000021066517 262864330.275842756033 1 60428.820664801 2024-04-28T19:41:45.438831+00:00 19994330.275918282568 27869999.999998338521 262864330.275912910700 1 60428.820676500 2024-04-28T19:41:46.449633+00:00 19994330.275859877467 27869999.999962855130 262864330.275819063187 1 60428.820687980 2024-04-28T19:41:47.441496+00:00 19994330.275945112109 27869999.999911323190 262864330.275852739811 1 60428.820699604 2024-04-28T19:41:48.445806+00:00 19994330.276355143636 27869999.999997727573 262864330.276349186897 1 60428.820711035 2024-04-28T19:41:49.433425+00:00 19994330.275757491589 27870000.000005003065 262864330.275758802891 1 60428.820722741 2024-04-28T19:41:50.444775+00:00 19994330.276175212115 27869999.999975062907 262864330.276146560907 1 60428.820734212 2024-04-28T19:41:51.435904+00:00 19994330.275993805379 27870000.000006698072 262864330.275996804237 1 60428.820745734 2024-04-28T19:41:52.431406+00:00 19994330.275994952768 27870000.000015072525 262864330.276006340981 1 60428.820757365 2024-04-28T19:41:53.436364+00:00 19994330.276089258492 27869999.999977301806 262864330.276062846184 1 60428.820769023 2024-04-28T19:41:54.443545+00:00 19994330.275991111994 27870000.000003483146 262864330.275990903378 1 60428.820780531 2024-04-28T19:41:55.437895+00:00 19994330.275811303407 27869999.999985989183 262864330.275793612003 1 60428.820792062 2024-04-28T19:41:56.434130+00:00 19994330.276081882417 27870000.000022009015 262864330.276100188494 1 60428.820803731 2024-04-28T19:41:57.442325+00:00 19994330.275343235582 27870000.000002145767 262864330.275341689587 1 60428.820815258 2024-04-28T19:41:58.438304+00:00 19994330.276158090681 27870000.000011540949 262864330.276165932417 1 60428.820826857 2024-04-28T19:41:59.440455+00:00 19994330.275969021022 27870000.000027202070 262864330.275992542505 1 60428.820838392 2024-04-28T19:42:00.437043+00:00 19994330.276133000851 27869999.999967500567 262864330.276096820831 1 60428.820850350 2024-04-28T19:42:01.470289+00:00 19994330.275975842029 27870000.000008694828 262864330.275980859995 1 60428.820861612 2024-04-28T19:42:02.443329+00:00 19994330.275759059936 27870000.000029779971 262864330.275785148144 1 60428.820873261 2024-04-28T19:42:03.449807+00:00 19994330.275916822255 27869999.999944295734 262864330.275857418776 1 60428.820884740 2024-04-28T19:42:04.441519+00:00 19994330.275930132717 27869999.999961622059 262864330.275888055563 1 60428.820896304 2024-04-28T19:42:05.440689+00:00 19994330.275929205120 27869999.999974451959 262864330.275899976492 1 60428.820907821 2024-04-28T19:42:06.435756+00:00 19994330.275962572545 27869999.999962441623 262864330.275921314955 1 60428.820919419 2024-04-28T19:42:07.437822+00:00 19994330.275698386133 27870000.000016249716 262864330.275710940361 1 60428.820931056 2024-04-28T19:42:08.443180+00:00 19994330.276189964265 27870000.000050634146 262864330.276236891747 1 60428.820942643 2024-04-28T19:42:09.444326+00:00 19994330.275922298431 27870000.000037301332 262864330.275955915451 1 60428.820954187 2024-04-28T19:42:10.441760+00:00 19994330.276199840009 27870000.000028535724 262864330.276224702597 1 60428.820965783 2024-04-28T19:42:11.443662+00:00 19994330.275976270437 27869999.999985136092 262864330.275957703590 1 60428.820977475 2024-04-28T19:42:12.453790+00:00 19994330.275722581893 27869999.999978248030 262864330.275697141886 1 60428.820988974 2024-04-28T19:42:13.447336+00:00 19994330.276039551944 27869999.999964941293 262864330.276000797749 1 60428.821000515 2024-04-28T19:42:14.444466+00:00 19994330.275820035487 27870000.000011857599 262864330.275828212500 1 60428.821012130 2024-04-28T19:42:15.448072+00:00 19994330.275874186307 27869999.999937586486 262864330.275808095932 1 60428.821023630 2024-04-28T19:42:16.441668+00:00 19994330.275937858969 27869999.999997217208 262864330.275931388140 1 60428.821035232 2024-04-28T19:42:17.444042+00:00 19994330.276081766933 27870000.000007908791 262864330.276085972786 1 60428.821046650 2024-04-28T19:42:18.430584+00:00 19994330.276122938842 27870000.000054568052 262864330.276173800230 1 60428.821058272 2024-04-28T19:42:19.434733+00:00 19994330.275806099176 27869999.999956913292 262864330.275759309530 1 60428.821069865 2024-04-28T19:42:20.436303+00:00 19994330.275918904692 27870000.000028327107 262864330.275943517685 1 60428.821081419 2024-04-28T19:42:21.434539+00:00 19994330.275886770338 27869999.999987378716 262864330.275870442390 1 60428.821092990 2024-04-28T19:42:22.434364+00:00 19994330.276000846177 27870000.000021345913 262864330.276018500328 1 60428.821104574 2024-04-28T19:42:23.435162+00:00 19994330.275989308953 27869999.999950695783 262864330.275936305523 1 60428.821116108 2024-04-28T19:42:24.431711+00:00 19994330.275907892734 27869999.999997206032 262864330.275901407003 1 60428.821127692 2024-04-28T19:42:25.432577+00:00 19994330.276252195239 27870000.000000908971 262864330.276249408722 1 60428.821139285 2024-04-28T19:42:26.434273+00:00 19994330.275612298399 27870000.000018548220 262864330.275627136230 1 60428.821150938 2024-04-28T19:42:27.441014+00:00 19994330.276107233018 27870000.000034186989 262864330.276137709618 1 60428.821162555 2024-04-28T19:42:28.444730+00:00 19994330.276132632047 27870000.000027880073 262864330.276156842709 1 60428.821173966 2024-04-28T19:42:29.430710+00:00 19994330.275861866772 27870000.000058282167 262864330.275916457176 1 60428.821185545 2024-04-28T19:42:30.431076+00:00 19994330.276072476059 27869999.999991696328 262864330.276060461998 1 60428.821197141 2024-04-28T19:42:31.433006+00:00 19994330.275821268559 27869999.999963868409 262864330.275781452656 1 60428.821208742 2024-04-28T19:42:32.435251+00:00 19994330.275931540877 27870000.000030193478 262864330.275958031416 1 60428.821220279 2024-04-28T19:42:33.432133+00:00 19994330.275860983878 27869999.999991007149 262864330.275848299265 1 60428.821231831 2024-04-28T19:42:34.430214+00:00 19994330.275989513844 27869999.999978896230 262864330.275964707136 1 60428.821243479 2024-04-28T19:42:35.436571+00:00 19994330.275984439999 27870000.000029571354 262864330.276010304689 1 60428.821255012 2024-04-28T19:42:36.433093+00:00 19994330.276019915938 27870000.000008150935 262864330.276024401188 1 60428.821266603 2024-04-28T19:42:37.434492+00:00 19994330.275970447809 27870000.000029645860 262864330.275996416807 1 60428.821278227 2024-04-28T19:42:38.438765+00:00 19994330.276076968759 27870000.000002041459 262864330.276075303555 1 60428.821289720 2024-04-28T19:42:39.431843+00:00 19994330.275818269700 27869999.999973021448 262864330.275787591934 1 60428.821301330 2024-04-28T19:42:40.434889+00:00 19994330.275864463300 27870000.000038124621 262864330.275898873806 1 60428.821312945 2024-04-28T19:42:41.438475+00:00 19994330.276227489114 27870000.000041700900 262864330.276265501976 1 60428.821324468 2024-04-28T19:42:42.434007+00:00 19994330.275909848511 27869999.999927546829 262864330.275833696127 1 60428.821336069 2024-04-28T19:42:43.436353+00:00 19994330.276040039957 27869999.999970413744 262864330.276006758213 1 60428.821347639 2024-04-28T19:42:44.436059+00:00 19994330.275766406208 27869999.999941449612 262864330.275704145432 1 60428.821359265 2024-04-28T19:42:45.440490+00:00 19994330.275960292667 27869999.999981652945 262864330.275938242674 1 60428.821370755 2024-04-28T19:42:46.433247+00:00 19994330.275851964951 27869999.999972105026 262864330.275820374489 1 60428.821382391 2024-04-28T19:42:47.438584+00:00 19994330.276161588728 27870000.000030323863 262864330.276188224554 1 60428.821393873 2024-04-28T19:42:48.430582+00:00 19994330.275971807539 27870000.000000808388 262864330.275968909264 1 60428.821405453 2024-04-28T19:42:49.431141+00:00 19994330.275941424072 27869999.999995272607 262864330.275932997465 1 60428.821417037 2024-04-28T19:42:50.432040+00:00 19994330.275978825986 27869999.999999351799 262864330.275974482298 1 60428.821428605 2024-04-28T19:42:51.431483+00:00 19994330.275991484523 27870000.000041536987 262864330.276029348373 1 60428.821440183 2024-04-28T19:42:52.431798+00:00 19994330.275975000113 27869999.999985281378 262864330.275956571102 1 60428.821451786 2024-04-28T19:42:53.434347+00:00 19994330.275944527239 27870000.000016544014 262864330.275957375765 1 60428.821463314 2024-04-28T19:42:54.430325+00:00 19994330.276002019644 27869999.999999795109 262864330.275998115540 1 60428.821474961 2024-04-28T19:42:55.436681+00:00 19994330.276086065918 27869999.999958258122 262864330.276040613651 1 60428.821486462 2024-04-28T19:42:56.430289+00:00 19994330.275770828128 27869999.999967541546 262864330.275734663010 1 60428.821498076 2024-04-28T19:42:57.433784+00:00 19994330.276094987988 27870000.000055104494 262864330.276146411896 1 60428.821509619 2024-04-28T19:42:58.431115+00:00 19994330.275956109166 27869999.999966822565 262864330.275919258595 1 60428.821521204 2024-04-28T19:42:59.432027+00:00 19994330.275837641209 27870000.000010564923 262864330.275844484568 1 60428.821532786 2024-04-28T19:43:00.432711+00:00 19994330.275954663754 27870000.000041671097 262864330.275992631912 1 60428.821544718 2024-04-28T19:43:01.463582+00:00 19994330.275886561722 27870000.000034250319 262864330.275917112827 1 60428.821556029 2024-04-28T19:43:02.440908+00:00 19994330.275877613574 27870000.000008214265 262864330.275882154703 1 60428.821567540 2024-04-28T19:43:03.435477+00:00 19994330.275995466858 27869999.999976448715 262864330.275968223810 1 60428.821579097 2024-04-28T19:43:04.433942+00:00 19994330.275842569768 27869999.999931339175 262864330.275770217180 1 60428.821590672 2024-04-28T19:43:05.434080+00:00 19994330.275942146778 27869999.999981958419 262864330.275920420885 1 60428.821602335 2024-04-28T19:43:06.441743+00:00 19994330.275904588401 27869999.999946311116 262864330.275847196579 1 60428.821613861 2024-04-28T19:43:07.437594+00:00 19994330.275966413319 27870000.000035863370 262864330.275998562574 1 60428.821625448 2024-04-28T19:43:08.438712+00:00 19994330.275901567191 27870000.000029113144 262864330.275926977396 1 60428.821636953 2024-04-28T19:43:09.432759+00:00 19994330.275795608759 27869999.999992862344 262864330.275784760714 1 60428.821648532 2024-04-28T19:43:10.433167+00:00 19994330.276007447392 27870000.000019133091 262864330.276022881269 1 60428.821660194 2024-04-28T19:43:11.440705+00:00 19994330.275940962136 27870000.000009693205 262864330.275946944952 1 60428.821671683 2024-04-28T19:43:12.433392+00:00 19994330.275802347809 27869999.999980431050 262864330.275779068470 1 60428.821683241 2024-04-28T19:43:13.432033+00:00 19994330.275866053998 27870000.000004529953 262864330.275866895914 1 60428.821694805 2024-04-28T19:43:14.431158+00:00 19994330.276179011911 27869999.999982103705 262864330.276157438755 1 60428.821706384 2024-04-28T19:43:15.431625+00:00 19994330.275868535042 27870000.000000413507 262864330.275865256786 1 60428.821717975 2024-04-28T19:43:16.433012+00:00 19994330.276079464704 27869999.999982841313 262864330.276058614254 1 60428.821729567 2024-04-28T19:43:17.434560+00:00 19994330.275711875409 27870000.000016517937 262864330.275724679232 1 60428.821741133 2024-04-28T19:43:18.433911+00:00 19994330.276148300618 27869999.999981399626 262864330.276125997305 1 60428.821752658 2024-04-28T19:43:19.429663+00:00 19994330.276232376695 27869999.999997206032 262864330.276225864887 1 60428.821764229 2024-04-28T19:43:20.429405+00:00 19994330.275789264590 27870000.000010173768 262864330.275795727968 1 60428.821775825 2024-04-28T19:43:21.431262+00:00 19994330.275939054787 27870000.000015009195 262864330.275950372219 1 60428.821787388 2024-04-28T19:43:22.430294+00:00 19994330.275923274457 27869999.999999176711 262864330.275918751955 1 60428.821798963 2024-04-28T19:43:23.430454+00:00 19994330.276008740067 27869999.999976005405 262864330.275981068611 1 60428.821810567 2024-04-28T19:43:24.432961+00:00 19994330.275841910392 27870000.000033281744 262864330.275871515274 1 60428.821822179 2024-04-28T19:43:25.436232+00:00 19994330.275742996484 27870000.000008009374 262864330.275747328997 1 60428.821833690 2024-04-28T19:43:26.430799+00:00 19994330.276106655598 27869999.999953016639 262864330.276055991650 1 60428.821845320 2024-04-28T19:43:27.435626+00:00 19994330.275954212993 27869999.999993443489 262864330.275943964720 1 60428.821856845 2024-04-28T19:43:28.431390+00:00 19994330.276290815324 27870000.000031758100 262864330.276318877935 1 60428.821868396 2024-04-28T19:43:29.429437+00:00 19994330.276015076786 27870000.000053808093 262864330.276065200567 1 60428.821879985 2024-04-28T19:43:30.430730+00:00 19994330.275854561478 27870000.000053610653 262864330.275904476643 1 60428.821891543 2024-04-28T19:43:31.429372+00:00 19994330.275906495750 27870000.000006861985 262864330.275909662247 1 60428.821903159 2024-04-28T19:43:32.432970+00:00 19994330.275828741491 27869999.999953486025 262864330.275778532028 1 60428.821914705 2024-04-28T19:43:33.430568+00:00 19994330.276054833084 27869999.999985832721 262864330.276036977768 1 60428.821926470 2024-04-28T19:43:34.447055+00:00 19994330.276026703417 27870000.000023197383 262864330.276046186686 1 60428.821937940 2024-04-28T19:43:35.438018+00:00 19994330.276086758822 27869999.999997533858 262864330.276080578566 1 60428.821949540 2024-04-28T19:43:36.440263+00:00 19994330.275989767164 27870000.000011835247 262864330.275997906923 1 60428.821961131 2024-04-28T19:43:37.441726+00:00 19994330.275848008692 27869999.999990932643 262864330.275835245848 1 60428.821972677 2024-04-28T19:43:38.439341+00:00 19994330.275961942971 27869999.999968182296 262864330.275926411152 1 60428.821984299 2024-04-28T19:43:39.443368+00:00 19994330.275962483138 27869999.999991927296 262864330.275950700045 1 60428.821995875 2024-04-28T19:43:40.443625+00:00 19994330.275812979788 27870000.000019147992 262864330.275828421116 1 60428.822007454 2024-04-28T19:43:41.444069+00:00 19994330.276069752872 27869999.999999511987 262864330.276065587997 1 60428.822018887 2024-04-28T19:43:42.431852+00:00 19994330.275749508291 27869999.999998379499 262864330.275744199753 1 60428.822030725 2024-04-28T19:43:43.454662+00:00 19994330.276010472327 27870000.000015236437 262864330.276022017002 1 60428.822042215 2024-04-28T19:43:44.447359+00:00 19994330.275981385261 27870000.000025324523 262864330.276003032923 1 60428.822053685 2024-04-28T19:43:45.438389+00:00 19994330.275692898780 27870000.000046301633 262864330.275735527277 1 60428.822065429 2024-04-28T19:43:46.453030+00:00 19994330.275891304016 27869999.999947119504 262864330.275834739208 1 60428.822076736 2024-04-28T19:43:47.429996+00:00 19994330.276167634875 27870000.000038973987 262864330.276202917099 1 60428.822088418 2024-04-28T19:43:48.439300+00:00 19994330.275915838778 27869999.999981857836 262864330.275893986225 1 60428.822100034 2024-04-28T19:43:49.442972+00:00 19994330.276115097106 27870000.000019550323 262864330.276130944490 1 60428.822111784 2024-04-28T19:43:50.458107+00:00 19994330.275916144252 27869999.999972712249 262864330.275885164738 1 60428.822123136 2024-04-28T19:43:51.438981+00:00 19994330.276119198650 27870000.000023562461 262864330.276139080524 1 60428.822134776 2024-04-28T19:43:52.444668+00:00 19994330.275626752526 27870000.000024080276 262864330.275647133589 1 60428.822146296 2024-04-28T19:43:53.439943+00:00 19994330.276037383825 27869999.999994136393 262864330.276027828455 1 60428.822157859 2024-04-28T19:43:54.439005+00:00 19994330.275999147445 27869999.999978791922 262864330.275974243879 1 60428.822169472 2024-04-28T19:43:55.442423+00:00 19994330.275925613940 27870000.000025417656 262864330.275947332382 1 60428.822181035 2024-04-28T19:43:56.441408+00:00 19994330.275940652937 27870000.000006616116 262864330.275943577290 1 60428.822192505 2024-04-28T19:43:57.432418+00:00 19994330.275791462511 27870000.000012017787 262864330.275799781084 1 60428.822204192 2024-04-28T19:43:58.442208+00:00 19994330.275930024683 27870000.000025007874 262864330.275951325893 1 60428.822215766 2024-04-28T19:43:59.442169+00:00 19994330.276168722659 27869999.999993398786 262864330.276158422232 1 60428.822227436 2024-04-28T19:44:00.450475+00:00 19994330.275872021914 27869999.999969467521 262864330.275837808847 1 60428.822238823 2024-04-28T19:44:01.434325+00:00 19994330.276314456016 27870000.000018224120 262864330.276329010725 1 60428.822250457 2024-04-28T19:44:02.439503+00:00 19994330.275787919760 27870000.000022128224 262864330.275806337595 1 60428.822261956 2024-04-28T19:44:03.432966+00:00 19994330.276129864156 27870000.000008318573 262864330.276134490967 1 60428.822273526 2024-04-28T19:44:04.432663+00:00 19994330.275786072016 27870000.000015307218 262864330.275797694921 1 60428.822285213 2024-04-28T19:44:05.442399+00:00 19994330.275998748839 27869999.999991353601 262864330.275986403227 1 60428.822296677 2024-04-28T19:44:06.432907+00:00 19994330.276057694107 27870000.000022981316 262864330.276076972485 1 60428.822308249 2024-04-28T19:44:07.432717+00:00 19994330.275857865810 27869999.999981764704 262864330.275835931301 1 60428.822319959 2024-04-28T19:44:08.444495+00:00 19994330.275738384575 27869999.999967828393 262864330.275702506304 1 60428.822331483 2024-04-28T19:44:09.440102+00:00 19994330.276065818965 27870000.000036846846 262864330.276098966599 1 60428.822343008 2024-04-28T19:44:10.435882+00:00 19994330.275972001255 27870000.000022433698 262864330.275990754366 1 60428.822354560 2024-04-28T19:44:11.433948+00:00 19994330.275964304805 27869999.999911345541 262864330.275871932507 1 60428.822366099 2024-04-28T19:44:12.430967+00:00 19994330.275958679616 27869999.999945901334 262864330.275900900364 1 60428.822377711 2024-04-28T19:44:13.434234+00:00 19994330.276058852673 27870000.000020816922 262864330.276075959206 1 60428.822389258 2024-04-28T19:44:14.431864+00:00 19994330.276089809835 27870000.000007122755 262864330.276093244553 1 60428.822400816 2024-04-28T19:44:15.430515+00:00 19994330.275868151337 27870000.000015005469 262864330.275879472494 1 60428.822412408 2024-04-28T19:44:16.432070+00:00 19994330.275955867022 27869999.999983031303 262864330.275935202837 1 60428.822424163 2024-04-28T19:44:17.447653+00:00 19994330.275961097330 27869999.999963022768 262864330.275920420885 1 60428.822435562 2024-04-28T19:44:18.432535+00:00 19994330.276058264077 27869999.999982934445 262864330.276037484407 1 60428.822447238 2024-04-28T19:44:19.441314+00:00 19994330.275700122118 27869999.999924525619 262864330.275620967150 1 60428.822458914 2024-04-28T19:44:20.450224+00:00 19994330.276099465787 27869999.999952696264 262864330.276048481464 1 60428.822470392 2024-04-28T19:44:21.441841+00:00 19994330.276008673012 27870000.000036105514 262864330.276041090488 1 60428.822481997 2024-04-28T19:44:22.444513+00:00 19994330.275912422687 27869999.999983314425 262864330.275892049074 1 60428.822493566 2024-04-28T19:44:23.444141+00:00 19994330.275893468410 27869999.999957926571 262864330.275847703218 1 60428.822505093 2024-04-28T19:44:24.440002+00:00 19994330.276148896664 27870000.000007927418 262864330.276153117418 1 60428.822516882 2024-04-28T19:44:25.458633+00:00 19994330.275805424899 27870000.000044275075 262864330.275846004486 1 60428.822528238 2024-04-28T19:44:26.439778+00:00 19994330.275716464967 27870000.000055056065 262864330.275767803192 1 60428.822539926 2024-04-28T19:44:27.449548+00:00 19994330.276312552392 27870000.000079948455 262864330.276388823986 1 60428.822551349 2024-04-28T19:44:28.436542+00:00 19994330.275812782347 27869999.999938949943 262864330.275748044252 1 60428.822562896 2024-04-28T19:44:29.434210+00:00 19994330.276045206934 27869999.999992888421 262864330.276034384966 1 60428.822574663 2024-04-28T19:44:30.450880+00:00 19994330.275733035058 27870000.000047154725 262864330.275776475668 1 60428.822586108 2024-04-28T19:44:31.439732+00:00 19994330.275889560580 27869999.999978601933 262864330.275864481926 1 60428.822597873 2024-04-28T19:44:32.456226+00:00 19994330.276113148779 27870000.000024214387 262864330.276133656502 1 60428.822609256 2024-04-28T19:44:33.439731+00:00 19994330.275993898511 27869999.999971862882 262864330.275962054729 1 60428.822620907 2024-04-28T19:44:34.446374+00:00 19994330.275861468166 27869999.999985624105 262864330.275843411684 1 60428.822632382 2024-04-28T19:44:35.437821+00:00 19994330.276020202786 27869999.999938149005 262864330.275954663754 1 60428.822643981 2024-04-28T19:44:36.439981+00:00 19994330.275785155594 27869999.999966453761 262864330.275747895241 1 60428.822655531 2024-04-28T19:44:37.437829+00:00 19994330.276211779565 27870000.000049386173 262864330.276257455349 1 60428.822667100 2024-04-28T19:44:38.437376+00:00 19994330.275989931077 27870000.000027023256 262864330.276013255119 1 60428.822678726 2024-04-28T19:44:39.441965+00:00 19994330.275835182518 27869999.999960750341 262864330.275792241096 1 60428.822690229 2024-04-28T19:44:40.435759+00:00 19994330.275960244238 27870000.000013250858 262864330.275969803333 1 60428.822701855 2024-04-28T19:44:41.440277+00:00 19994330.276132889092 27870000.000032156706 262864330.276161342859 1 60428.822713417 2024-04-28T19:44:42.439261+00:00 19994330.275989290327 27870000.000034000725 262864330.276019603014 1 60428.822725009 2024-04-28T19:44:43.440775+00:00 19994330.275698881596 27869999.999962661415 262864330.275657832623 1 60428.822736454 2024-04-28T19:44:44.429624+00:00 19994330.275900263339 27870000.000036910176 262864330.275933474302 1 60428.822748159 2024-04-28T19:44:45.440922+00:00 19994330.275846727192 27870000.000014867634 262864330.275857895613 1 60428.822759776 2024-04-28T19:44:46.444627+00:00 19994330.276002194732 27869999.999975826591 262864330.275974333286 1 60428.822771247 2024-04-28T19:44:47.435677+00:00 19994330.275902852416 27869999.999984141439 262864330.275883316994 1 60428.822782760 2024-04-28T19:44:48.430433+00:00 19994330.276181351393 27870000.000018849969 262864330.276196479797 1 60428.822794414 2024-04-28T19:44:49.437375+00:00 19994330.275844704360 27869999.999995801598 262864330.275836795568 1 60428.822806172 2024-04-28T19:44:50.453235+00:00 19994330.276047881693 27869999.999975133687 262864330.276019334793 1 60428.822817568 2024-04-28T19:44:51.437853+00:00 19994330.275991924107 27870000.000008083880 262864330.275996297598 1 60428.822829183 2024-04-28T19:44:52.441375+00:00 19994330.276095274836 27869999.999981608242 262864330.276073187590 1 60428.822840726 2024-04-28T19:44:53.438739+00:00 19994330.275913529098 27870000.000031080097 262864330.275940924883 1 60428.822852376 2024-04-28T19:44:54.445256+00:00 19994330.275718070567 27870000.000004705042 262864330.275719076395 1 60428.822863839 2024-04-28T19:44:55.435678+00:00 19994330.276052840054 27869999.999956771731 262864330.276005923748 1 60428.822875481 2024-04-28T19:44:56.441590+00:00 19994330.275921698660 27869999.999992474914 262864330.275910496712 1 60428.822887061 2024-04-28T19:44:57.442104+00:00 19994330.276099529117 27870000.000014521182 262864330.276110351086 1 60428.822898591 2024-04-28T19:44:58.438257+00:00 19994330.276054192334 27870000.000003419816 262864330.276053935289 1 60428.822910228 2024-04-28T19:44:59.443703+00:00 19994330.276025447994 27870000.000031325966 262864330.276053071022 1 60428.822921678 2024-04-28T19:45:00.432986+00:00 19994330.275945466012 27869999.999989505857 262864330.275931268930 1 60428.822933309 2024-04-28T19:45:01.437872+00:00 19994330.275868464261 27870000.000029083341 262864330.275893867016 1 60428.822944887 2024-04-28T19:45:02.438204+00:00 19994330.276004903018 27869999.999981824309 262864330.275983035564 1 60428.822956481 2024-04-28T19:45:03.439941+00:00 19994330.275910787284 27870000.000042758882 262864330.275949865580 1 60428.822968089 2024-04-28T19:45:04.442920+00:00 19994330.275926962495 27869999.999965839088 262864330.275889098644 1 60428.822979875 2024-04-28T19:45:05.461209+00:00 19994330.276005845517 27870000.000028435141 262864330.276030570269 1 60428.822991185 2024-04-28T19:45:06.438380+00:00 19994330.276090200990 27869999.999962333590 262864330.276048839092 1 60428.823002781 2024-04-28T19:45:07.440292+00:00 19994330.275771446526 27870000.000011824071 262864330.275779575109 1 60428.823014350 2024-04-28T19:45:08.439821+00:00 19994330.276152070612 27870000.000000502914 262864330.276148885489 1 60428.823025873 2024-04-28T19:45:09.435447+00:00 19994330.275860581547 27869999.999978914857 262864330.275835782290 1 60428.823037445 2024-04-28T19:45:10.435201+00:00 19994330.275652486831 27870000.000022999942 262864330.275671809912 1 60428.823048987 2024-04-28T19:45:11.432468+00:00 19994330.276062659919 27869999.999988384545 262864330.276047348976 1 60428.823060561 2024-04-28T19:45:12.432506+00:00 19994330.275924399495 27869999.999964304268 262864330.275884985924 1 60428.823072313 2024-04-28T19:45:13.447871+00:00 19994330.276317570359 27869999.999993469566 262864330.276307344437 1 60428.823083732 2024-04-28T19:45:14.434488+00:00 19994330.275952372700 27870000.000017620623 262864330.275966286659 1 60428.823095363 2024-04-28T19:45:15.439359+00:00 19994330.275997739285 27870000.000015266240 262864330.276009291410 1 60428.823106967 2024-04-28T19:45:16.441972+00:00 19994330.275849368423 27869999.999973334372 262864330.275819003582 1 60428.823118576 2024-04-28T19:45:17.444981+00:00 19994330.275913201272 27870000.000020571053 262864330.275930076838 1 60428.823130012 2024-04-28T19:45:18.433097+00:00 19994330.276015546173 27869999.999996997416 262864330.276008844376 1 60428.823141625 2024-04-28T19:45:19.436417+00:00 19994330.275937311351 27869999.999987721443 262864330.275921344757 1 60428.823153105 2024-04-28T19:45:20.428219+00:00 19994330.275798462331 27870000.000006467104 262864330.275801241398 1 60428.823164738 2024-04-28T19:45:21.433358+00:00 19994330.276169300079 27869999.999973010272 262864330.276138603687 1 60428.823176331 2024-04-28T19:45:22.434967+00:00 19994330.275940652937 27869999.999968606979 262864330.275905579329 1 60428.823187895 2024-04-28T19:45:23.434138+00:00 19994330.276141289622 27870000.000005371869 262864330.276142954826 1 60428.823199430 2024-04-28T19:45:24.430707+00:00 19994330.275958694518 27869999.999967116863 262864330.275922119617 1 60428.823211023 2024-04-28T19:45:25.432338+00:00 19994330.276142526418 27870000.000000268221 262864330.276139110327 1 60428.823222653 2024-04-28T19:45:26.437241+00:00 19994330.275625258684 27870000.000005476177 262864330.275627046824 1 60428.823234162 2024-04-28T19:45:27.431580+00:00 19994330.276148483157 27870000.000012882054 262864330.276157677174 1 60428.823245734 2024-04-28T19:45:28.431372+00:00 19994330.275911279023 27869999.999975629151 262864330.275883197784 1 60428.823257305 2024-04-28T19:45:29.431161+00:00 19994330.276095546782 27869999.999951343983 262864330.276043176651 1 60428.823268923 2024-04-28T19:45:30.434926+00:00 19994330.275972437114 27870000.000028021634 262864330.275996744633 1 60428.823280456 2024-04-28T19:45:31.431448+00:00 19994330.275935433805 27870000.000005371869 262864330.275937110186 1 60428.823292064 2024-04-28T19:45:32.434333+00:00 19994330.275749724358 27870000.000008009374 262864330.275754034519 1 60428.823303637 2024-04-28T19:45:33.434240+00:00 19994330.276167310774 27870000.000068265945 262864330.276231884956 1 60428.823315185 2024-04-28T19:45:34.431940+00:00 19994330.276125103235 27870000.000017963350 262864330.276139378548 1 60428.823326743 2024-04-28T19:45:35.430619+00:00 19994330.276001140475 27870000.000020034611 262864330.276017487049 1 60428.823338338 2024-04-28T19:45:36.432395+00:00 19994330.275825656950 27870000.000022716820 262864330.275844663382 1 60428.823349894 2024-04-28T19:45:37.430855+00:00 19994330.275711476803 27870000.000019818544 262864330.275727599859 1 60428.823361450 2024-04-28T19:45:38.429277+00:00 19994330.276178050786 27869999.999997910112 262864330.276172280312 1 60428.823373031 2024-04-28T19:45:39.429886+00:00 19994330.275934450328 27870000.000000812113 262864330.275931566954 1 60428.823384615 2024-04-28T19:45:40.430715+00:00 19994330.275974486023 27870000.000001925975 262864330.275972723961 1 60428.823396193 2024-04-28T19:45:41.431085+00:00 19994330.275909971446 27869999.999988060445 262864330.275894314051 1 60428.823407758 2024-04-28T19:45:42.430301+00:00 19994330.276199534535 27870000.000010095537 262864330.276205956936 1 60428.823419319 2024-04-28T19:45:43.429174+00:00 19994330.275968700647 27869999.999963890761 262864330.275928884745 1 60428.823430936 2024-04-28T19:45:44.432860+00:00 19994330.275948144495 27870000.000027716160 262864330.275972157717 1 60428.823442494 2024-04-28T19:45:45.431547+00:00 19994330.276001084596 27870000.000029087067 262864330.276026487350 1 60428.823454084 2024-04-28T19:45:46.432867+00:00 19994330.275960121304 27870000.000002194196 262864330.275958627462 1 60428.823465687 2024-04-28T19:45:47.435324+00:00 19994330.275909967721 27869999.999950997531 262864330.275857269764 1 60428.823477536 2024-04-28T19:45:48.459137+00:00 19994330.276100866497 27869999.999965582043 262864330.276062756777 1 60428.823488859 2024-04-28T19:45:49.437377+00:00 19994330.276012942195 27870000.000030416995 262864330.276039659977 1 60428.823500372 2024-04-28T19:45:50.432088+00:00 19994330.276075560600 27870000.000028945506 262864330.276100814342 1 60428.823511986 2024-04-28T19:45:51.435610+00:00 19994330.275999911129 27870000.000024478883 262864330.276020675898 1 60428.823523606 2024-04-28T19:45:52.439575+00:00 19994330.275871675462 27869999.999989297241 262864330.275857269764 1 60428.823535163 2024-04-28T19:45:53.438104+00:00 19994330.276157379150 27870000.000005956739 262864330.276159644127 1 60428.823546931 2024-04-28T19:45:54.454806+00:00 19994330.275534827262 27869999.999972328544 262864330.275503486395 1 60428.823558440 2024-04-28T19:45:55.449245+00:00 19994330.276232913136 27869999.999986715615 262864330.276215910912 1 60428.823569878 2024-04-28T19:45:56.437445+00:00 19994330.276071198285 27869999.999981205910 262864330.276048690081 1 60428.823581511 2024-04-28T19:45:57.442550+00:00 19994330.276022076607 27870000.000007215887 262864330.276025593281 1 60428.823593141 2024-04-28T19:45:58.447321+00:00 19994330.276161678135 27870000.000020001084 262864330.276177972555 1 60428.823604675 2024-04-28T19:45:59.443939+00:00 19994330.276069462299 27870000.000025704503 262864330.276091456413 1 60428.823616369 2024-04-28T19:46:00.454247+00:00 19994330.275695353746 27869999.999973576516 262864330.275665223598 1 60428.823628490 2024-04-28T19:46:01.501515+00:00 19994330.276145335287 27870000.000016897917 262864330.276158541441 1 60428.823639397 2024-04-28T19:46:02.443890+00:00 19994330.276070833206 27869999.999955732375 262864330.276022881269 1 60428.823650853 2024-04-28T19:46:03.433719+00:00 19994330.275899291039 27869999.999995328486 262864330.275890916586 1 60428.823662476 2024-04-28T19:46:04.437940+00:00 19994330.276022754610 27869999.999946035445 262864330.275965094566 1 60428.823674086 2024-04-28T19:46:05.441006+00:00 19994330.275767337531 27870000.000032164156 262864330.275795787573 1 60428.823685579 2024-04-28T19:46:06.434077+00:00 19994330.275897622108 27869999.999956727028 262864330.275850653648 1 60428.823697114 2024-04-28T19:46:07.430630+00:00 19994330.276070628315 27870000.000011488795 262864330.276078432798 1 60428.823708766 2024-04-28T19:46:08.437357+00:00 19994330.275983922184 27869999.999979652464 262864330.275959879160 1 60428.823720319 2024-04-28T19:46:09.435575+00:00 19994330.275939311832 27869999.999993871897 262864330.275929480791 1 60428.823731890 2024-04-28T19:46:10.435338+00:00 19994330.275910023600 27870000.000031746924 262864330.275938063860 1 60428.823743457 2024-04-28T19:46:11.434664+00:00 19994330.275822050869 27869999.999947123230 262864330.275765478611 1 60428.823755004 2024-04-28T19:46:12.432347+00:00 19994330.276242837310 27869999.999994367361 262864330.276233494282 1 60428.823766588 2024-04-28T19:46:13.433207+00:00 19994330.276075646281 27870000.000029407442 262864330.276101350784 1 60428.823778251 2024-04-28T19:46:14.440893+00:00 19994330.275736618787 27870000.000002071261 262864330.275735020638 1 60428.823789721 2024-04-28T19:46:15.431920+00:00 19994330.275858480483 27870000.000028740615 262864330.275883525610 1 60428.823801422 2024-04-28T19:46:16.442857+00:00 19994330.275939386338 27869999.999988898635 262864330.275924593210 1 60428.823812884 2024-04-28T19:46:17.433198+00:00 19994330.275860670954 27869999.999951411039 262864330.275808393955 1 60428.823824430 2024-04-28T19:46:18.430774+00:00 19994330.276140682399 27870000.000072158873 262864330.276209145784 1 60428.823836077 2024-04-28T19:46:19.437084+00:00 19994330.275994222611 27869999.999954372644 262864330.275944888592 1 60428.823847631 2024-04-28T19:46:20.435275+00:00 19994330.275936912745 27869999.999984528869 262864330.275917738676 1 60428.823859153 2024-04-28T19:46:21.430817+00:00 19994330.275978200138 27869999.999985959381 262864330.275960475206 1 60428.823870856 2024-04-28T19:46:22.441990+00:00 19994330.275937221944 27870000.000048529357 262864330.275982052088 1 60428.823882369 2024-04-28T19:46:23.436730+00:00 19994330.275877982378 27870000.000005770475 262864330.275880068541 1 60428.823893984 2024-04-28T19:46:24.440190+00:00 19994330.276156201959 27870000.000027559698 262864330.276180088520 1 60428.823905498 2024-04-28T19:46:25.435053+00:00 19994330.275700494647 27870000.000036679208 262864330.275733470917 1 60428.823917138 2024-04-28T19:46:26.440705+00:00 19994330.276245154440 27870000.000035412610 262864330.276276856661 1 60428.823928716 2024-04-28T19:46:27.441047+00:00 19994330.275954093784 27870000.000039320439 262864330.275989711285 1 60428.823940233 2024-04-28T19:46:28.436108+00:00 19994330.275859717280 27869999.999968469143 262864330.275824487209 1 60428.823951804 2024-04-28T19:46:29.435862+00:00 19994330.275823444128 27870000.000008556992 262864330.275828301907 1 60428.823963347 2024-04-28T19:46:30.433205+00:00 19994330.276029042900 27869999.999974213541 262864330.275999575853 1 60428.823974913 2024-04-28T19:46:31.432475+00:00 19994330.276172921062 27870000.000009037554 262864330.276178240776 1 60428.823986469 2024-04-28T19:46:32.430945+00:00 19994330.275819320232 27870000.000027619302 262864330.275843262672 1 60428.823998078 2024-04-28T19:46:33.433955+00:00 19994330.276072300971 27870000.000048346817 262864330.276116937399 1 60428.824009632 2024-04-28T19:46:34.432223+00:00 19994330.275973226875 27869999.999973017722 262864330.275942564011 1 60428.824021269 2024-04-28T19:46:35.437641+00:00 19994330.276020132005 27870000.000018689781 262864330.276035130024 1 60428.824032759 2024-04-28T19:46:36.430369+00:00 19994330.276054129004 27869999.999970722944 262864330.276021182537 1 60428.824044413 2024-04-28T19:46:37.437319+00:00 19994330.275768160820 27870000.000020749867 262864330.275785207748 1 60428.824055980 2024-04-28T19:46:38.436709+00:00 19994330.275924529880 27869999.999971933663 262864330.275892764330 1 60428.824067531 2024-04-28T19:46:39.434694+00:00 19994330.275968417525 27869999.999961663038 262864330.275926411152 1 60428.824079085 2024-04-28T19:46:40.432941+00:00 19994330.276002243161 27870000.000068657100 262864330.276067197323 1 60428.824090675 2024-04-28T19:46:41.434359+00:00 19994330.276222132146 27869999.999996311963 262864330.276214748621 1 60428.824102205 2024-04-28T19:46:42.430528+00:00 19994330.275710556656 27869999.999966457486 262864330.275673300028 1 60428.824113800 2024-04-28T19:46:43.432314+00:00 19994330.276089414954 27869999.999980390072 262864330.276066124439 1 60428.824125411 2024-04-28T19:46:44.435498+00:00 19994330.276124723256 27870000.000035848469 262864330.276156872511 1 60428.824136957 2024-04-28T19:46:45.433044+00:00 19994330.276112630963 27869999.999992221594 262864330.276101171970 1 60428.824148506 2024-04-28T19:46:46.430914+00:00 19994330.275792744011 27870000.000020723790 262864330.275809764862 1 60428.824160156 2024-04-28T19:46:47.437504+00:00 19994330.275831211358 27870000.000005096197 262864330.275832623243 1 60428.824171686 2024-04-28T19:46:48.433689+00:00 19994330.276092182845 27869999.999994534999 262864330.276083022356 1 60428.824183255 2024-04-28T19:46:49.433214+00:00 19994330.275564100593 27870000.000009298325 262864330.275569707155 1 60428.824194916 2024-04-28T19:46:50.440762+00:00 19994330.276186000556 27870000.000030018389 262864330.276212304831 1 60428.824206552 2024-04-28T19:46:51.446106+00:00 19994330.275823265314 27869999.999988801777 262864330.275808364153 1 60428.824218069 2024-04-28T19:46:52.441167+00:00 19994330.276165101677 27870000.000030007213 262864330.276191413403 1 60428.824229696 2024-04-28T19:46:53.445720+00:00 19994330.275734718889 27869999.999994449317 262864330.275725483894 1 60428.824241216 2024-04-28T19:46:54.441049+00:00 19994330.275947831571 27869999.999935731292 262864330.275879889727 1 60428.824252751 2024-04-28T19:46:55.437704+00:00 19994330.276073377579 27870000.000031799078 262864330.276101469994 1 60428.824264319 2024-04-28T19:46:56.437162+00:00 19994330.276088651270 27869999.999991949648 262864330.276076912880 1 60428.824275922 2024-04-28T19:46:57.439697+00:00 19994330.276038113981 27870000.000031758100 262864330.276066184044 1 60428.824287521 2024-04-28T19:46:58.441792+00:00 19994330.275931976736 27869999.999995525926 262864330.275923818350 1 60428.824299031 2024-04-28T19:46:59.436315+00:00 19994330.275920163840 27870000.000014804304 262864330.275931268930 1 60428.824310618 2024-04-28T19:47:00.437429+00:00 19994330.276137821376 27870000.000042077154 262864330.276176214218 1 60428.824322508 2024-04-28T19:47:01.464642+00:00 19994330.275751065463 27869999.999970216304 262864330.275717586279 1 60428.824333752 2024-04-28T19:47:02.436124+00:00 19994330.276168081909 27869999.999993119389 262864330.276157498360 1 60428.824345285 2024-04-28T19:47:03.432599+00:00 19994330.275880962610 27870000.000018361956 262864330.275895625353 1 60428.824356843 2024-04-28T19:47:04.431216+00:00 19994330.275892447680 27869999.999992150813 262864330.275880903006 1 60428.824368407 2024-04-28T19:47:05.430380+00:00 19994330.275854792446 27870000.000023085624 262864330.275874197483 1 60428.824379995 2024-04-28T19:47:06.431516+00:00 19994330.276212207973 27870000.000011853874 262864330.276220381260 1 60428.824391625 2024-04-28T19:47:07.436367+00:00 19994330.275845319033 27870000.000028133392 262864330.275869756937 1 60428.824403128 2024-04-28T19:47:08.430262+00:00 19994330.276040539145 27870000.000017147511 262864330.276053965092 1 60428.824414718 2024-04-28T19:47:09.431643+00:00 19994330.275951642543 27869999.999966066331 262864330.275914013386 1 60428.824426275 2024-04-28T19:47:10.430130+00:00 19994330.275925088674 27869999.999988634139 262864330.275910049677 1 60428.824437893 2024-04-28T19:47:11.433950+00:00 19994330.275924418122 27870000.000035464764 262864330.275956183672 1 60428.824449403 2024-04-28T19:47:12.428404+00:00 19994330.275982379913 27870000.000007137656 262864330.275985836983 1 60428.824461000 2024-04-28T19:47:13.430417+00:00 19994330.276083007455 27870000.000022117049 262864330.276101410389 1 60428.824472554 2024-04-28T19:47:14.428626+00:00 19994330.275919001549 27869999.999987233430 262864330.275902539492 1 60428.824484188 2024-04-28T19:47:15.433823+00:00 19994330.276045881212 27870000.000001031905 262864330.276043236256 1 60428.824495845 2024-04-28T19:47:16.441058+00:00 19994330.275936510414 27870000.000008612871 262864330.275941431522 1 60428.824507397 2024-04-28T19:47:17.439099+00:00 19994330.275761261582 27870000.000026941299 262864330.275784492493 1 60428.824518979 2024-04-28T19:47:18.439762+00:00 19994330.276028171182 27869999.999997917563 262864330.276022374630 1 60428.824530507 2024-04-28T19:47:19.435770+00:00 19994330.275968849659 27870000.000006008893 262864330.275971174240 1 60428.824542116 2024-04-28T19:47:20.438848+00:00 19994330.276121824980 27869999.999930437654 262864330.276048570871 1 60428.824553652 2024-04-28T19:47:21.435489+00:00 19994330.276092331856 27870000.000050228089 262864330.276138842106 1 60428.824565313 2024-04-28T19:47:22.443031+00:00 19994330.275792621076 27869999.999972593039 262864330.275761514902 1 60428.824576931 2024-04-28T19:47:23.446863+00:00 19994330.276065263897 27869999.999985024333 262864330.276046603918 1 60428.824588593 2024-04-28T19:47:24.454410+00:00 19994330.275939024985 27870000.000046998262 262864330.275982320309 1 60428.824600032 2024-04-28T19:47:25.442784+00:00 19994330.275849372149 27869999.999970946461 262864330.275816619396 1 60428.824611502 2024-04-28T19:47:26.433778+00:00 19994330.276026193053 27869999.999998040497 262864330.276020526886 1 60428.824623131 2024-04-28T19:47:27.438550+00:00 19994330.276188913733 27869999.999973792583 262864330.276159018278 1 60428.824634669 2024-04-28T19:47:28.435438+00:00 19994330.276043221354 27870000.000007119030 262864330.276046633720 1 60428.824646255 2024-04-28T19:47:29.436461+00:00 19994330.275865294039 27869999.999975219369 262864330.275836795568 1 60428.824658030 2024-04-28T19:47:30.453775+00:00 19994330.276041105390 27869999.999949961901 262864330.275987386703 1 60428.824669424 2024-04-28T19:47:31.438290+00:00 19994330.275897469372 27869999.999966867268 262864330.275860637426 1 60428.824681012 2024-04-28T19:47:32.439412+00:00 19994330.275820069015 27870000.000009957701 262864330.275826334953 1 60428.824692582 2024-04-28T19:47:33.439100+00:00 19994330.275931339711 27869999.999930538237 262864330.275858163834 1 60428.824704165 2024-04-28T19:47:34.439839+00:00 19994330.276057053357 27869999.999966431409 262864330.276019811630 1 60428.824715720 2024-04-28T19:47:35.438154+00:00 19994330.275983493775 27870000.000044774264 262864330.276024550200 1 60428.824727471 2024-04-28T19:47:36.453474+00:00 19994330.276110734791 27870000.000027261674 262864330.276134312153 1 60428.824738859 2024-04-28T19:47:37.437405+00:00 19994330.275896850973 27869999.999958373606 262864330.275851517916 1 60428.824750546 2024-04-28T19:47:38.447159+00:00 19994330.276222005486 27870000.000039152801 262864330.276257455349 1 60428.824762181 2024-04-28T19:47:39.452462+00:00 19994330.275823678821 27869999.999977171421 262864330.275797158480 1 60428.824773520 2024-04-28T19:47:40.432109+00:00 19994330.276224855334 27869999.999988272786 262864330.276209414005 1 60428.824785141 2024-04-28T19:47:41.436197+00:00 19994330.275727350265 27870000.000017352402 262864330.275741010904 1 60428.824796765 2024-04-28T19:47:42.440518+00:00 19994330.276066526771 27869999.999971818179 262864330.276034653187 1 60428.824808349 2024-04-28T19:47:43.441340+00:00 19994330.275893408805 27869999.999999169260 262864330.275888890028 1 60428.824819921 2024-04-28T19:47:44.441166+00:00 19994330.276129908860 27869999.999989308417 262864330.276115506887 1 60428.824831487 2024-04-28T19:47:45.440469+00:00 19994330.275834769011 27870000.000039778650 262864330.275870859623 1 60428.824843138 2024-04-28T19:47:46.447164+00:00 19994330.275950387120 27870000.000041875988 262864330.275988578796 1 60428.824854618 2024-04-28T19:47:47.439015+00:00 19994330.275931015611 27869999.999982662499 262864330.275909960270 1 60428.824866198 2024-04-28T19:47:48.439503+00:00 19994330.276014562696 27870000.000035885721 262864330.276046752930 1 60428.824877813 2024-04-28T19:47:49.443055+00:00 19994330.275811769068 27869999.999989885837 262864330.275797963142 1 60428.824889255 2024-04-28T19:47:50.431641+00:00 19994330.275855179876 27870000.000005669892 262864330.275857150555 1 60428.824901123 2024-04-28T19:47:51.457022+00:00 19994330.276115719229 27870000.000023778528 262864330.276135802269 1 60428.824912550 2024-04-28T19:47:52.444365+00:00 19994330.275954313576 27870000.000029701740 262864330.275980323553 1 60428.824924026 2024-04-28T19:47:53.435858+00:00 19994330.275859937072 27870000.000024281442 262864330.275880515575 1 60428.824935918 2024-04-28T19:47:54.463299+00:00 19994330.276126697659 27869999.999987587333 262864330.276110589504 1 60428.824947150 2024-04-28T19:47:55.433786+00:00 19994330.275925558060 27869999.999992929399 262864330.275914788246 1 60428.824958848 2024-04-28T19:47:56.444434+00:00 19994330.276099149138 27870000.000027228147 262864330.276122689247 1 60428.824970388 2024-04-28T19:47:57.441495+00:00 19994330.275961127132 27869999.999991230667 262864330.275948673487 1 60428.824981953 2024-04-28T19:47:58.440765+00:00 19994330.276250191033 27869999.999992396683 262864330.276238888502 1 60428.824993482 2024-04-28T19:47:59.436849+00:00 19994330.275840386748 27870000.000028006732 262864330.275864720345 1 60428.825005058 2024-04-28T19:48:00.437012+00:00 19994330.275919098407 27870000.000036448240 262864330.275951862335 1 60428.825016684 2024-04-28T19:48:01.441515+00:00 19994330.276045832783 27870000.000027090311 262864330.276069223881 1 60428.825028210 2024-04-28T19:48:02.437358+00:00 19994330.275856405497 27870000.000025909394 262864330.275878608227 1 60428.825039747 2024-04-28T19:48:03.434168+00:00 19994330.275967594236 27869999.999995667487 262864330.275959581137 1 60428.825051303 2024-04-28T19:48:04.432585+00:00 19994330.276140891016 27870000.000018365681 262864330.276155561209 1 60428.825062998 2024-04-28T19:48:05.442988+00:00 19994330.276307992637 27869999.999978747219 262864330.276283055544 1 60428.825074517 2024-04-28T19:48:06.438259+00:00 19994330.275790859014 27869999.999945722520 262864330.275732904673 1 60428.825086084 2024-04-28T19:48:07.437683+00:00 19994330.275927737355 27870000.000023446977 262864330.275947511196 1 60428.825097574 2024-04-28T19:48:08.430420+00:00 19994330.275675244629 27870000.000061541796 262864330.275733083487 1 60428.825109239 2024-04-28T19:48:09.438246+00:00 19994330.276107192039 27870000.000017542392 262864330.276121050119 1 60428.825120835 2024-04-28T19:48:10.440134+00:00 19994330.276130761951 27869999.999968551099 262864330.276095628738 1 60428.825132403 2024-04-28T19:48:11.439603+00:00 19994330.275824133307 27870000.000024378300 262864330.275844812393 1 60428.825143937 2024-04-28T19:48:12.436175+00:00 19994330.276228580624 27870000.000034172088 262864330.276259064674 1 60428.825155543 2024-04-28T19:48:13.438951+00:00 19994330.276073344052 27869999.999974533916 262864330.276044189930 1 60428.825167178 2024-04-28T19:48:14.444146+00:00 19994330.275963198394 27870000.000017877668 262864330.275977373123 1 60428.825178663 2024-04-28T19:48:15.436485+00:00 19994330.275810401887 27869999.999986562878 262864330.275793254375 1 60428.825190253 2024-04-28T19:48:16.437882+00:00 19994330.275970235467 27869999.999995362014 262864330.275961875916 1 60428.825202026 2024-04-28T19:48:17.455089+00:00 19994330.276048429310 27870000.000007480383 262864330.276052206755 1 60428.825213395 2024-04-28T19:48:18.437332+00:00 19994330.276108004153 27870000.000021085143 262864330.276125401258 1 60428.825224922 2024-04-28T19:48:19.433274+00:00 19994330.275946758687 27870000.000000283122 262864330.275943368673 1 60428.825236553 2024-04-28T19:48:20.438220+00:00 19994330.276003587991 27870000.000029385090 262864330.276029288769 1 60428.825248125 2024-04-28T19:48:21.438022+00:00 19994330.275922033936 27870000.000042617321 262864330.275960952044 1 60428.825259967 2024-04-28T19:48:22.461122+00:00 19994330.275736704469 27870000.000061690807 262864330.275794684887 1 60428.825271211 2024-04-28T19:48:23.432630+00:00 19994330.276282232255 27869999.999928448349 262864330.276206970215 1 60428.825282763 2024-04-28T19:48:24.430738+00:00 19994330.275808498263 27870000.000033251941 262864330.275838077068 1 60428.825294335 2024-04-28T19:48:25.430582+00:00 19994330.275891885161 27869999.999972671270 262864330.275860846043 1 60428.825305993 2024-04-28T19:48:26.437787+00:00 19994330.276241730899 27869999.999955575913 262864330.276193588972 1 60428.825317523 2024-04-28T19:48:27.433960+00:00 19994330.275906939059 27869999.999966520816 262864330.275869786739 1 60428.825329215 2024-04-28T19:48:28.444167+00:00 19994330.275841809809 27869999.999992538244 262864330.275830656290 1 60428.825341011 2024-04-28T19:48:29.463397+00:00 19994330.275989722461 27869999.999965451658 262864330.275951474905 1 60428.825352216 2024-04-28T19:48:30.431449+00:00 19994330.275886327028 27869999.999998193234 262864330.275880813599 1 60428.825363868 2024-04-28T19:48:31.438200+00:00 19994330.275861237198 27870000.000003870577 262864330.275861412287 1 60428.825375464 2024-04-28T19:48:32.440094+00:00 19994330.276092268527 27869999.999994080514 262864330.276082634926 1 60428.825386927 2024-04-28T19:48:33.430449+00:00 19994330.276187729090 27870000.000068061054 262864330.276252090931 1 60428.825398495 2024-04-28T19:48:34.430003+00:00 19994330.275893155485 27869999.999983306974 262864330.275872766972 1 60428.825410081 2024-04-28T19:48:35.430957+00:00 19994330.275852777064 27869999.999969664961 262864330.275818735361 1 60428.825421717 2024-04-28T19:48:36.436324+00:00 19994330.275869641453 27869999.999988291413 262864330.275854229927 1 60428.825433199 2024-04-28T19:48:37.428409+00:00 19994330.276167761534 27870000.000045839697 262864330.276209890842 1 60428.825444807 2024-04-28T19:48:38.431333+00:00 19994330.276025407016 27869999.999970979989 262864330.275992691517 1 60428.825456392 2024-04-28T19:48:39.432323+00:00 19994330.275930110365 27870000.000006191432 262864330.275932610035 1 60428.825467978 2024-04-28T19:48:40.433252+00:00 19994330.276043076068 27870000.000002145767 262864330.276041537523 1 60428.825479589 2024-04-28T19:48:41.436546+00:00 19994330.276075255126 27870000.000058982521 262864330.276130527258 1 60428.825491102 2024-04-28T19:48:42.431247+00:00 19994330.275784838945 27869999.999992441386 262864330.275773584843 1 60428.825502683 2024-04-28T19:48:43.431796+00:00 19994330.276071459055 27869999.999998431653 262864330.276066184044 1 60428.825514266 2024-04-28T19:48:44.432568+00:00 19994330.276109836996 27869999.999978195876 262864330.276084333658 1 60428.825525835 2024-04-28T19:48:45.432143+00:00 19994330.276008356363 27869999.999944664538 262864330.275949329138 1 60428.825537529 2024-04-28T19:48:46.442511+00:00 19994330.275771744549 27869999.999992650002 262864330.275760680437 1 60428.825549051 2024-04-28T19:48:47.437988+00:00 19994330.275899849832 27870000.000025067478 262864330.275921225548 1 60428.825560613 2024-04-28T19:48:48.436915+00:00 19994330.275902032852 27869999.999984811991 262864330.275883138180 1 60428.825572115 2024-04-28T19:48:49.430784+00:00 19994330.275960486382 27870000.000035449862 262864330.275992244482 1 60428.825583832 2024-04-28T19:48:50.443094+00:00 19994330.276274818927 27869999.999999519438 262864330.276270657778 1 60428.825595857 2024-04-28T19:48:51.482040+00:00 19994330.275812938809 27869999.999983094633 262864330.275792360306 1 60428.825606845 2024-04-28T19:48:52.431409+00:00 19994330.276081908494 27870000.000017214566 262864330.276095449924 1 60428.825618526 2024-04-28T19:48:53.440627+00:00 19994330.275960020721 27869999.999994471669 262864330.275950789452 1 60428.825630081 2024-04-28T19:48:54.439004+00:00 19994330.275995671749 27870000.000008054078 262864330.276000022888 1 60428.825641640 2024-04-28T19:48:55.437639+00:00 19994330.275813795626 27869999.999962311238 262864330.275772392750 1 60428.825653249 2024-04-28T19:48:56.440713+00:00 19994330.276000175625 27870000.000032283366 262864330.276028752327 1 60428.825664710 2024-04-28T19:48:57.430924+00:00 19994330.275933597237 27869999.999960020185 262864330.275889903307 1 60428.825676364 2024-04-28T19:48:58.437843+00:00 19994330.276107396930 27870000.000011477619 262864330.276115179062 1 60428.825688127 2024-04-28T19:48:59.454165+00:00 19994330.275848023593 27869999.999960605055 262864330.275804936886 1 60428.825699482 2024-04-28T19:49:00.435227+00:00 19994330.276179175824 27869999.999972790480 262864330.276148259640 1 60428.825711134 2024-04-28T19:49:01.441986+00:00 19994330.275912903249 27869999.999982710928 262864330.275891929865 1 60428.825722610 2024-04-28T19:49:02.433509+00:00 19994330.275808028877 27869999.999980032444 262864330.275784373283 1 60428.825734173 2024-04-28T19:49:03.432560+00:00 19994330.276276882738 27870000.000054318458 262864330.276327520609 1 60428.825745740 2024-04-28T19:49:04.431925+00:00 19994330.275619994849 27870000.000018730760 262864330.275635004044 1 60428.825757308 2024-04-28T19:49:05.431434+00:00 19994330.276190150529 27870000.000082831830 262864330.276269286871 1 60428.825768877 2024-04-28T19:49:06.430937+00:00 19994330.276194404811 27870000.000040434301 262864330.276231139898 1 60428.825780567 2024-04-28T19:49:07.440949+00:00 19994330.275877896696 27869999.999997273088 262864330.275871455669 1 60428.825792027 2024-04-28T19:49:08.431157+00:00 19994330.276055745780 27870000.000040631741 262864330.276092678308 1 60428.825803681 2024-04-28T19:49:09.438031+00:00 19994330.275946557522 27869999.999976001680 262864330.275918871164 1 60428.825815180 2024-04-28T19:49:10.431575+00:00 19994330.276008997113 27870000.000008381903 262864330.276013672352 1 60428.825826795 2024-04-28T19:49:11.435086+00:00 19994330.275800567120 27869999.999982912093 262864330.275779783726 1 60428.825838310 2024-04-28T19:49:12.429969+00:00 19994330.276273068041 27870000.000014893711 262864330.276284277439 1 60428.825849967 2024-04-28T19:49:13.437113+00:00 19994330.276028048247 27869999.999980371445 262864330.276004701853 1 60428.825861514 2024-04-28T19:49:14.434799+00:00 19994330.275821212679 27870000.000017955899 262864330.275835454464 1 60428.825873074 2024-04-28T19:49:15.433625+00:00 19994330.275719180703 27869999.999950230122 262864330.275665700436 1 60428.825884857 2024-04-28T19:49:16.451616+00:00 19994330.276071678847 27869999.999964911491 262864330.276032894850 1 60428.825896346 2024-04-28T19:49:17.444280+00:00 19994330.275940977037 27869999.999965105206 262864330.275902390480 1 60428.825907812 2024-04-28T19:49:18.434959+00:00 19994330.275894563645 27869999.999961376190 262864330.275852233171 1 60428.825919396 2024-04-28T19:49:19.435832+00:00 19994330.276073161513 27870000.000005520880 262864330.276074975729 1 60428.825931076 2024-04-28T19:49:20.445002+00:00 19994330.275973401964 27869999.999987646937 262864330.275957375765 1 60428.825942527 2024-04-28T19:49:21.434350+00:00 19994330.275924868882 27869999.999990064651 262864330.275911241770 1 60428.825954067 2024-04-28T19:49:22.431363+00:00 19994330.276085074991 27869999.999963525683 262864330.276044905186 1 60428.825965678 2024-04-28T19:49:23.434630+00:00 19994330.275984071195 27870000.000014837831 262864330.275995224714 1 60428.825977293 2024-04-28T19:49:24.438084+00:00 19994330.275969676673 27869999.999999709427 262864330.275965690613 1 60428.825988861 2024-04-28T19:49:25.437552+00:00 19994330.275926742703 27869999.999991640449 262864330.275914698839 1 60428.826000513 2024-04-28T19:49:26.444315+00:00 19994330.276076707989 27869999.999965183437 262864330.276038199663 1 60428.826012013 2024-04-28T19:49:27.437945+00:00 19994330.276045437902 27870000.000013031065 262864330.276054769754 1 60428.826023632 2024-04-28T19:49:28.441793+00:00 19994330.275975357741 27870000.000020712614 262864330.275992363691 1 60428.826035107 2024-04-28T19:49:29.433199+00:00 19994330.275943733752 27870000.000005304813 262864330.275945335627 1 60428.826046738 2024-04-28T19:49:30.438137+00:00 19994330.275965247303 27870000.000009696931 262864330.275971233845 1 60428.826058244 2024-04-28T19:49:31.432271+00:00 19994330.275681085885 27870000.000057831407 262864330.275735199451 1 60428.826070037 2024-04-28T19:49:32.451163+00:00 19994330.276018843055 27870000.000070251524 262864330.276085376740 1 60428.826081626 2024-04-28T19:49:33.452470+00:00 19994330.276002634317 27869999.999986052513 262864330.275985002518 1 60428.826093110 2024-04-28T19:49:34.444746+00:00 19994330.275997791439 27870000.000026430935 262864330.276020526886 1 60428.826104651 2024-04-28T19:49:35.441888+00:00 19994330.275940712541 27869999.999958775938 262864330.275895804167 1 60428.826116212 2024-04-28T19:49:36.440722+00:00 19994330.276083331555 27870000.000027038157 262864330.276106655598 1 60428.826127798 2024-04-28T19:49:37.441781+00:00 19994330.276052534580 27870000.000034824014 262864330.276083648205 1 60428.826139349 2024-04-28T19:49:38.439791+00:00 19994330.276164814830 27870000.000034499913 262864330.276195645332 1 60428.826150868 2024-04-28T19:49:39.434969+00:00 19994330.275884754956 27869999.999953843653 262864330.275834888220 1 60428.826162437 2024-04-28T19:49:40.434563+00:00 19994330.275676935911 27869999.999987028539 262864330.275660276413 1 60428.826173990 2024-04-28T19:49:41.432758+00:00 19994330.275814045221 27869999.999977942556 262864330.275788307190 1 60428.826185854 2024-04-28T19:49:42.457792+00:00 19994330.275836251676 27869999.999999433756 262864330.275831997395 1 60428.826197172 2024-04-28T19:49:43.435640+00:00 19994330.276041250676 27869999.999961737543 262864330.275999277830 1 60428.826208706 2024-04-28T19:49:44.432195+00:00 19994330.275779027492 27870000.000053558499 262864330.275828897953 1 60428.826220327 2024-04-28T19:49:45.436252+00:00 19994330.275704357773 27869999.999995522201 262864330.275696188211 1 60428.826231982 2024-04-28T19:49:46.443258+00:00 19994330.276068054140 27869999.999945309013 262864330.276009678841 1 60428.826243537 2024-04-28T19:49:47.441595+00:00 19994330.276253130287 27870000.000024698675 262864330.276274144650 1 60428.826255203 2024-04-28T19:49:48.449576+00:00 19994330.275989793241 27870000.000028673559 262864330.276014775038 1 60428.826266639 2024-04-28T19:49:49.437656+00:00 19994330.276034303010 27869999.999998804182 262864330.276029407978 1 60428.826278203 2024-04-28T19:49:50.436745+00:00 19994330.275761730969 27869999.999999098480 262864330.275757133961 1 60428.826289880 2024-04-28T19:49:51.445612+00:00 19994330.275850847363 27870000.000006556511 262864330.275853693485 1 60428.826301292 2024-04-28T19:49:52.431596+00:00 19994330.275996122509 27869999.999998055398 262864330.275990486145 1 60428.826312851 2024-04-28T19:49:53.430316+00:00 19994330.275879587978 27869999.999953597784 262864330.275829493999 1 60428.826324517 2024-04-28T19:49:54.438256+00:00 19994330.275991037488 27869999.999940358102 262864330.275927722454 1 60428.826336036 2024-04-28T19:49:55.433490+00:00 19994330.275990270078 27869999.999987158924 262864330.275973737240 1 60428.826347848 2024-04-28T19:49:56.454048+00:00 19994330.276000861079 27870000.000000644475 262864330.275997817516 1 60428.826359330 2024-04-28T19:49:57.446139+00:00 19994330.276086568832 27870000.000019989908 262864330.276102870703 1 60428.826370760 2024-04-28T19:49:58.433672+00:00 19994330.276000760496 27869999.999965928495 262864330.275963008404 1 60428.826382440 2024-04-28T19:49:59.442775+00:00 19994330.276036649942 27870000.000040430576 262864330.276073396206 1 60428.826394061 2024-04-28T19:50:00.446851+00:00 19994330.276014279574 27870000.000028561801 262864330.276039123535 1 60428.826405563 2024-04-28T19:50:01.440661+00:00 19994330.275764040649 27870000.000019367784 262864330.275779724121 1 60428.826417129 2024-04-28T19:50:02.439906+00:00 19994330.276057027280 27870000.000057235360 262864330.276110559702 1 60428.826428737 2024-04-28T19:50:03.442898+00:00 19994330.275830790401 27869999.999995999038 262864330.275823116302 1 60428.826440338 2024-04-28T19:50:04.445219+00:00 19994330.276063818485 27869999.999990720302 262864330.276050865650 1 60428.826451857 2024-04-28T19:50:05.440444+00:00 19994330.275907248259 27869999.999993231148 262864330.275896787643 1 60428.826463467 2024-04-28T19:50:06.443599+00:00 19994330.276034995914 27870000.000011786819 262864330.276043117046 1 60428.826475020 2024-04-28T19:50:07.441751+00:00 19994330.276207316667 27870000.000056955963 262864330.276260584593 1 60428.826486589 2024-04-28T19:50:08.441326+00:00 19994330.275817174464 27869999.999989528209 262864330.275803029537 1 60428.826498148 2024-04-28T19:50:09.440045+00:00 19994330.276307858527 27869999.999944396317 262864330.276248544455 1 60428.826509659 2024-04-28T19:50:10.434577+00:00 19994330.275820758194 27869999.999943248928 262864330.275760322809 1 60428.826521268 2024-04-28T19:50:11.437542+00:00 19994330.276007086039 27869999.999975945801 262864330.275979340076 1 60428.826532820 2024-04-28T19:50:12.435660+00:00 19994330.275977678597 27869999.999953102320 262864330.275927066803 1 60428.826544341 2024-04-28T19:50:13.431060+00:00 19994330.275846328586 27869999.999998375773 262864330.275841027498 1 60428.826555944 2024-04-28T19:50:14.433542+00:00 19994330.276089746505 27870000.000007670373 262864330.276093721390 1 60428.826567475 2024-04-28T19:50:15.429806+00:00 19994330.275805812329 27870000.000064451247 262864330.275866568089 1 60428.826579118 2024-04-28T19:50:16.435833+00:00 19994330.276006504893 27869999.999978158623 262864330.275980949402 1 60428.826590857 2024-04-28T19:50:17.450073+00:00 19994330.276080556214 27869999.999976582825 262864330.276053428650 1 60428.826602208 2024-04-28T19:50:18.430765+00:00 19994330.275750856847 27870000.000068575144 262864330.275815725327 1 60428.826613779 2024-04-28T19:50:19.430513+00:00 19994330.276079364121 27870000.000046487898 262864330.276122152805 1 60428.826625347 2024-04-28T19:50:20.429962+00:00 19994330.276033114642 27870000.000004556030 262864330.276033967733 1 60428.826636948 2024-04-28T19:50:21.432270+00:00 19994330.275958530605 27870000.000011812896 262864330.275966644287 1 60428.826648503 2024-04-28T19:50:22.430660+00:00 19994330.275816254318 27870000.000034190714 262864330.275846749544 1 60428.826660083 2024-04-28T19:50:23.431140+00:00 19994330.276089623570 27869999.999991994351 262864330.276077926159 1 60428.826671651 2024-04-28T19:50:24.430660+00:00 19994330.275891158730 27869999.999945636839 262864330.275833100080 1 60428.826683220 2024-04-28T19:50:25.430201+00:00 19994330.276105377823 27869999.999968692660 262864330.276070386171 1 60428.826694795 2024-04-28T19:50:26.430312+00:00 19994330.275976434350 27869999.999989379197 262864330.275962114334 1 60428.826706404 2024-04-28T19:50:27.433327+00:00 19994330.275938771665 27870000.000017028302 262864330.275952100754 1 60428.826717995 2024-04-28T19:50:28.434753+00:00 19994330.275909721851 27869999.999984234571 262864330.275890260935 1 60428.826729540 2024-04-28T19:50:29.432213+00:00 19994330.275894656777 27869999.999990608543 262864330.275881588459 1 60428.826741149 2024-04-28T19:50:30.435262+00:00 19994330.275994755328 27870000.000034898520 262864330.276025950909 1 60428.826752696 2024-04-28T19:50:31.432932+00:00 19994330.275959346443 27870000.000001043081 262864330.275956690311 1 60428.826764233 2024-04-28T19:50:32.429778+00:00 19994330.276079446077 27870000.000022325665 262864330.276098072529 1 60428.826775858 2024-04-28T19:50:33.434162+00:00 19994330.275807257742 27869999.999965582043 262864330.275769144297 1 60428.826787428 2024-04-28T19:50:34.433831+00:00 19994330.275964930654 27869999.999960616231 262864330.275921821594 1 60428.826799060 2024-04-28T19:50:35.438772+00:00 19994330.275998838246 27869999.999979801476 262864330.275974929333 1 60428.826810561 2024-04-28T19:50:36.432463+00:00 19994330.276103757322 27870000.000012226403 262864330.276112288237 1 60428.826822164 2024-04-28T19:50:37.434907+00:00 19994330.275881767273 27870000.000065986067 262864330.275944054127 1 60428.826833691 2024-04-28T19:50:38.430846+00:00 19994330.275825534016 27870000.000021714717 262864330.275843560696 1 60428.826845288 2024-04-28T19:50:39.432920+00:00 19994330.275930393487 27869999.999997675419 262864330.275924384594 1 60428.826856920 2024-04-28T19:50:40.437938+00:00 19994330.275929022580 27869999.999973237514 262864330.275898575783 1 60428.826868563 2024-04-28T19:50:41.443829+00:00 19994330.275853727013 27869999.999964695424 262864330.275814712048 1 60428.826880007 2024-04-28T19:50:42.432604+00:00 19994330.275734648108 27870000.000038266182 262864330.275769233704 1 60428.826891552 2024-04-28T19:50:43.430121+00:00 19994330.276202846318 27869999.999983686954 262864330.276182860136 1 60428.826903178 2024-04-28T19:50:44.434606+00:00 19994330.275871433318 27869999.999974396080 262864330.275842130184 1 60428.826914707 2024-04-28T19:50:45.430720+00:00 19994330.275970175862 27870000.000036325306 262864330.276002824306 1 60428.826926290 2024-04-28T19:50:46.431435+00:00 19994330.275997214019 27869999.999981801957 262864330.275975316763 1 60428.826938009 2024-04-28T19:50:47.443994+00:00 19994330.275731086731 27869999.999912492931 262864330.275639891624 1 60428.826949457 2024-04-28T19:50:48.433076+00:00 19994330.275870520622 27869999.999988067895 262864330.275854915380 1 60428.826961151 2024-04-28T19:50:49.443434+00:00 19994330.276013091207 27869999.999994643033 262864330.276004016399 1 60428.826972601 2024-04-28T19:50:50.432700+00:00 19994330.276068303734 27870000.000027373433 262864330.276091963053 1 60428.826984280 2024-04-28T19:50:51.441815+00:00 19994330.275957990438 27869999.999962110072 262864330.275916427374 1 60428.826995920 2024-04-28T19:50:52.447518+00:00 19994330.276323821396 27870000.000006407499 262864330.276326537132 1 60428.827007429 2024-04-28T19:50:53.441833+00:00 19994330.275793354958 27870000.000004131347 262864330.275793790817 1 60428.827019010 2024-04-28T19:50:54.442452+00:00 19994330.275936946273 27869999.999987453222 262864330.275920689106 1 60428.827030438 2024-04-28T19:50:55.429877+00:00 19994330.276220656931 27870000.000025607646 262864330.276242554188 1 60428.827042063 2024-04-28T19:50:56.434216+00:00 19994330.275916211307 27870000.000040244311 262864330.275952756405 1 60428.827053677 2024-04-28T19:50:57.437702+00:00 19994330.275998536497 27870000.000067420304 262864330.276062250137 1 60428.827065280 2024-04-28T19:50:58.440168+00:00 19994330.275875654072 27870000.000000428408 262864330.275872379541 1 60428.827076763 2024-04-28T19:50:59.432293+00:00 19994330.275885716081 27870000.000022951514 262864330.275904953480 1 60428.827088417 2024-04-28T19:51:00.439266+00:00 19994330.275968369097 27870000.000042475760 262864330.276007145643 1 60428.827100213 2024-04-28T19:51:01.458377+00:00 19994330.275946203619 27869999.999989029020 262864330.275931537151 1 60428.827111492 2024-04-28T19:51:02.432910+00:00 19994330.276164211333 27869999.999971635640 262864330.276132136583 1 60428.827123125 2024-04-28T19:51:03.437993+00:00 19994330.275784667581 27870000.000023473054 262864330.275804460049 1 60428.827134639 2024-04-28T19:51:04.432815+00:00 19994330.276216689497 27869999.999961182475 262864330.276174187660 1 60428.827146227 2024-04-28T19:51:05.434008+00:00 19994330.276053320616 27870000.000010378659 262864330.276059985161 1 60428.827157827 2024-04-28T19:51:06.436218+00:00 19994330.275948151946 27870000.000015899539 262864330.275960385799 1 60428.827169352 2024-04-28T19:51:07.432054+00:00 19994330.276101075113 27869999.999958544970 262864330.276055932045 1 60428.827180993 2024-04-28T19:51:08.437768+00:00 19994330.275923900306 27870000.000048503280 262864330.275968730450 1 60428.827192488 2024-04-28T19:51:09.430968+00:00 19994330.275998145342 27870000.000024769455 262864330.276019215584 1 60428.827204076 2024-04-28T19:51:10.432122+00:00 19994330.276333063841 27869999.999966613948 262864330.276295989752 1 60428.827215713 2024-04-28T19:51:11.437568+00:00 19994330.275733210146 27869999.999939803034 262864330.275669306517 1 60428.827227275 2024-04-28T19:51:12.436563+00:00 19994330.275824528188 27869999.999953135848 262864330.275773972273 1 60428.827238789 2024-04-28T19:51:13.431378+00:00 19994330.275820374489 27869999.999978829175 262864330.275795519352 1 60428.827250417 2024-04-28T19:51:14.436036+00:00 19994330.276139039546 27870000.000014781952 262864330.276150137186 1 60428.827261969 2024-04-28T19:51:15.434177+00:00 19994330.276044730097 27869999.999984018505 262864330.276025056839 1 60428.827273532 2024-04-28T19:51:16.433176+00:00 19994330.275921396911 27869999.999988310039 262864330.275906026363 1 60428.827285123 2024-04-28T19:51:17.434649+00:00 19994330.275904376060 27869999.999992493540 262864330.275893181562 1 60428.827296640 2024-04-28T19:51:18.429701+00:00 19994330.275991015136 27869999.999999728054 262864330.275987058878 1 60428.827308217 2024-04-28T19:51:19.429919+00:00 19994330.275801520795 27870000.000022903085 262864330.275820702314 1 60428.827319856 2024-04-28T19:51:20.435550+00:00 19994330.275731977075 27870000.000068254769 262864330.275796532631 1 60428.827331396 2024-04-28T19:51:21.432588+00:00 19994330.276137016714 27870000.000012185425 262864330.276145517826 1 60428.827342934 2024-04-28T19:51:22.429518+00:00 19994330.275887791067 27870000.000003796071 262864330.275887876749 1 60428.827354560 2024-04-28T19:51:23.433985+00:00 19994330.276075206697 27870000.000038202852 262864330.276109725237 1 60428.827366094 2024-04-28T19:51:24.430495+00:00 19994330.275771360844 27870000.000035550445 262864330.275803208351 1 60428.827377927 2024-04-28T19:51:25.452830+00:00 19994330.276100773364 27869999.999955870211 262864330.276052951813 1 60428.827389317 2024-04-28T19:51:26.436979+00:00 19994330.275992367417 27869999.999938640743 262864330.275927305222 1 60428.827400902 2024-04-28T19:51:27.437966+00:00 19994330.276188764721 27870000.000009950250 262864330.276195019484 1 60428.827412465 2024-04-28T19:51:28.436995+00:00 19994330.275731347501 27869999.999992027879 262864330.275719672441 1 60428.827424034 2024-04-28T19:51:29.436592+00:00 19994330.275907736272 27870000.000002201647 262864330.275906234980 1 60428.827435673 2024-04-28T19:51:30.442161+00:00 19994330.275837231427 27869999.999959755689 262864330.275793313980 1 60428.827447117 2024-04-28T19:51:31.430897+00:00 19994330.276173785329 27870000.000015612692 262864330.276185691357 1 60428.827458835 2024-04-28T19:51:32.443343+00:00 19994330.275884043425 27869999.999993953854 262864330.275874286890 1 60428.827470399 2024-04-28T19:51:33.442410+00:00 19994330.275951478630 27869999.999949783087 262864330.275897562504 1 60428.827481903 2024-04-28T19:51:34.436406+00:00 19994330.275938250124 27870000.000011030585 262864330.275945574045 1 60428.827493459 2024-04-28T19:51:35.434876+00:00 19994330.275760110468 27869999.999993991107 262864330.275750398636 1 60428.827505072 2024-04-28T19:51:36.438166+00:00 19994330.275718268007 27870000.000048525631 262864330.275763094425 1 60428.827516786 2024-04-28T19:51:37.450288+00:00 19994330.276209063828 27869999.999994076788 262864330.276199430227 1 60428.827528256 2024-04-28T19:51:38.441371+00:00 19994330.275947701186 27870000.000006262213 262864330.275950253010 1 60428.827539789 2024-04-28T19:51:39.437815+00:00 19994330.275945041329 27870000.000014137477 262864330.275955468416 1 60428.827551486 2024-04-28T19:51:40.448342+00:00 19994330.276074979454 27870000.000002630055 262864330.276073902845 1 60428.827562905 2024-04-28T19:51:41.434990+00:00 19994330.276149991900 27869999.999995533377 262864330.276141822338 1 60428.827574562 2024-04-28T19:51:42.442145+00:00 19994330.275826420635 27869999.999964404851 262864330.275787144899 1 60428.827586135 2024-04-28T19:51:43.442031+00:00 19994330.275989685208 27869999.999956775457 262864330.275942772627 1 60428.827597778 2024-04-28T19:51:44.448031+00:00 19994330.275697004050 27869999.999965529889 262864330.275658816099 1 60428.827609227 2024-04-28T19:51:45.437181+00:00 19994330.275942981243 27870000.000047128648 262864330.275986403227 1 60428.827620775 2024-04-28T19:51:46.434995+00:00 19994330.276034526527 27870000.000034157187 262864330.276064991951 1 60428.827632355 2024-04-28T19:51:47.435414+00:00 19994330.275791656226 27870000.000001482666 262864330.275789439678 1 60428.827644110 2024-04-28T19:51:48.451125+00:00 19994330.276019409299 27870000.000042777508 262864330.276058495045 1 60428.827655533 2024-04-28T19:51:49.438057+00:00 19994330.276181310415 27870000.000003226101 262864330.276180833578 1 60428.827667068 2024-04-28T19:51:50.434707+00:00 19994330.276073109359 27869999.999965813011 262864330.276035219431 1 60428.827678661 2024-04-28T19:51:51.436349+00:00 19994330.275931876153 27869999.999995261431 262864330.275923430920 1 60428.827690310 2024-04-28T19:51:52.442751+00:00 19994330.275961074978 27869999.999982904643 262864330.275940269232 1 60428.827701822 2024-04-28T19:51:53.437426+00:00 19994330.275940097868 27869999.999960586429 262864330.275896996260 1 60428.827713437 2024-04-28T19:51:54.440949+00:00 19994330.276075787842 27870000.000020980835 262864330.276093065739 1 60428.827725126 2024-04-28T19:51:55.450934+00:00 19994330.276007041335 27870000.000009328127 262864330.276012659073 1 60428.827736485 2024-04-28T19:51:56.432302+00:00 19994330.275884982198 27870000.000049151480 262864330.275930434465 1 60428.827748079 2024-04-28T19:51:57.433999+00:00 19994330.276105120778 27869999.999956496060 262864330.276057898998 1 60428.827759902 2024-04-28T19:51:58.455534+00:00 19994330.276254348457 27869999.999964501709 262864330.276215165854 1 60428.827771243 2024-04-28T19:51:59.435366+00:00 19994330.275718148798 27869999.999986618757 262864330.275701075792 1 60428.827782842 2024-04-28T19:52:00.437544+00:00 19994330.276002429426 27869999.999945845455 262864330.275944590569 1 60428.827794477 2024-04-28T19:52:01.442827+00:00 19994330.275799527764 27870000.000051278621 262864330.275847136974 1 60428.827805977 2024-04-28T19:52:02.436430+00:00 19994330.276351705194 27869999.999993655831 262864330.276341676712 1 60428.827817577 2024-04-28T19:52:03.438656+00:00 19994330.276036776602 27870000.000005230308 262864330.276038318872 1 60428.827829087 2024-04-28T19:52:04.433149+00:00 19994330.275801394135 27869999.999981179833 262864330.275778859854 1 60428.827840691 2024-04-28T19:52:05.435717+00:00 19994330.276008069515 27869999.999981105328 262864330.275985479355 1 60428.827852289 2024-04-28T19:52:06.437775+00:00 19994330.275968689471 27869999.999988716096 262864330.275953710079 1 60428.827863853 2024-04-28T19:52:07.436936+00:00 19994330.275884300470 27870000.000038303435 262864330.275918900967 1 60428.827875503 2024-04-28T19:52:08.443437+00:00 19994330.276043333113 27870000.000075109303 262864330.276114732027 1 60428.827886959 2024-04-28T19:52:09.433206+00:00 19994330.275966390967 27869999.999995578080 262864330.275958299637 1 60428.827898615 2024-04-28T19:52:10.440333+00:00 19994330.275958608836 27870000.000011768192 262864330.275966674089 1 60428.827910120 2024-04-28T19:52:11.434366+00:00 19994330.275970239192 27869999.999978166074 262864330.275944709778 1 60428.827921673 2024-04-28T19:52:12.432569+00:00 19994330.275996588171 27869999.999991808087 262864330.275984704494 1 60428.827933290 2024-04-28T19:52:13.436267+00:00 19994330.275949209929 27870000.000039000064 262864330.275984525681 1 60428.827944957 2024-04-28T19:52:14.444280+00:00 19994330.276001293212 27870000.000007726252 262864330.276005327702 1 60428.827956440 2024-04-28T19:52:15.436461+00:00 19994330.275840386748 27870000.000016752630 262864330.275853455067 1 60428.827967992 2024-04-28T19:52:16.434490+00:00 19994330.276088595390 27870000.000008519739 262864330.276093423367 1 60428.827979538 2024-04-28T19:52:17.432078+00:00 19994330.276043303311 27869999.999999709427 262864330.276039302349 1 60428.827991101 2024-04-28T19:52:18.431177+00:00 19994330.275649130344 27869999.999951213598 262864330.275596648455 1 60428.828002684 2024-04-28T19:52:19.431872+00:00 19994330.276032045484 27869999.999965250492 262864330.275993585587 1 60428.828014275 2024-04-28T19:52:20.433367+00:00 19994330.275860201567 27870000.000011157244 262864330.275867640972 1 60428.828026088 2024-04-28T19:52:21.454015+00:00 19994330.276128333062 27869999.999941118062 262864330.276065737009 1 60428.828037420 2024-04-28T19:52:22.433087+00:00 19994330.276120614260 27870000.000038664788 262864330.276155561209 1 60428.828048974 2024-04-28T19:52:23.431359+00:00 19994330.275884386152 27870000.000076685101 262864330.275957375765 1 60428.828060548 2024-04-28T19:52:24.431385+00:00 19994330.275875411928 27869999.999988161027 262864330.275859892368 1 60428.828072162 2024-04-28T19:52:25.434787+00:00 19994330.276111394167 27870000.000014923513 262864330.276122629642 1 60428.828083714 2024-04-28T19:52:26.432826+00:00 19994330.276030447334 27870000.000049535185 262864330.276076287031 1 60428.828095270 2024-04-28T19:52:27.431345+00:00 19994330.275912921876 27870000.000002723187 262864330.275911927223 1 60428.828106828 2024-04-28T19:52:28.429957+00:00 19994330.276017509401 27869999.999987196177 262864330.276001006365 1 60428.828118403 2024-04-28T19:52:29.429978+00:00 19994330.275972057134 27869999.999959919602 262864330.275928288698 1 60428.828129976 2024-04-28T19:52:30.429928+00:00 19994330.275929719210 27869999.999947488308 262864330.275873512030 1 60428.828141588 2024-04-28T19:52:31.433183+00:00 19994330.275845166296 27869999.999959684908 262864330.275801151991 1 60428.828153132 2024-04-28T19:52:32.430607+00:00 19994330.276257064193 27869999.999963901937 262864330.276217281818 1 60428.828164723 2024-04-28T19:52:33.432029+00:00 19994330.275700211525 27870000.000030785799 262864330.275727301836 1 60428.828176298 2024-04-28T19:52:34.432157+00:00 19994330.276100791991 27869999.999977104366 262864330.276074200869 1 60428.828187860 2024-04-28T19:52:35.431092+00:00 19994330.276095379144 27870000.000002820045 262864330.276094526052 1 60428.828199476 2024-04-28T19:52:36.434698+00:00 19994330.275866609067 27869999.999997101724 262864330.275860011578 1 60428.828211105 2024-04-28T19:52:37.439479+00:00 19994330.275908119977 27869999.999972645193 262864330.275877058506 1 60428.828222560 2024-04-28T19:52:38.429184+00:00 19994330.275818087161 27869999.999960485846 262864330.275774866343 1 60428.828234158 2024-04-28T19:52:39.431259+00:00 19994330.275946166366 27870000.000027325004 262864330.275969803333 1 60428.828245745 2024-04-28T19:52:40.432356+00:00 19994330.275880090892 27870000.000003587455 262864330.275879979134 1 60428.828257290 2024-04-28T19:52:41.429811+00:00 19994330.276046790183 27870000.000012401491 262864330.276055485010 1 60428.828268909 2024-04-28T19:52:42.433707+00:00 19994330.276078589261 27870000.000019926578 262864330.276094824076 1 60428.828280486 2024-04-28T19:52:43.433998+00:00 19994330.275931105018 27870000.000009316951 262864330.275936722755 1 60428.828292025 2024-04-28T19:52:44.430952+00:00 19994330.275802653283 27869999.999944858253 262864330.275743812323 1 60428.828303603 2024-04-28T19:52:45.431280+00:00 19994330.276028968394 27869999.999993823469 262864330.276019096375 1 60428.828315222 2024-04-28T19:52:46.435186+00:00 19994330.276077166200 27869999.999978203326 262864330.276051700115 1 60428.828326868 2024-04-28T19:52:47.441366+00:00 19994330.275826875120 27870000.000036563724 262864330.275859743357 1 60428.828338409 2024-04-28T19:52:48.438511+00:00 19994330.275982934982 27869999.999944325536 262864330.275923579931 1 60428.828349921 2024-04-28T19:52:49.433213+00:00 19994330.276051506400 27870000.000020120293 262864330.276067912579 1 60428.828361481 2024-04-28T19:52:50.431951+00:00 19994330.275972507894 27869999.999999508262 262864330.275968343019 1 60428.828373133 2024-04-28T19:52:51.438697+00:00 19994330.276076491922 27870000.000001888722 262864330.276074677706 1 60428.828384668 2024-04-28T19:52:52.435318+00:00 19994330.275978215039 27870000.000011686236 262864330.275986194611 1 60428.828396280 2024-04-28T19:52:53.438619+00:00 19994330.275825053453 27869999.999987237155 262864330.275808602571 1 60428.828408055 2024-04-28T19:52:54.455981+00:00 19994330.276027336717 27870000.000053763390 262864330.276077389717 1 60428.828419338 2024-04-28T19:52:55.430837+00:00 19994330.276118438691 27870000.000002834946 262864330.276117563248 1 60428.828430953 2024-04-28T19:52:56.434306+00:00 19994330.275808077306 27870000.000010546297 262864330.275814920664 1 60428.828442576 2024-04-28T19:52:57.438593+00:00 19994330.275940209627 27870000.000000778586 262864330.275937289000 1 60428.828454096 2024-04-28T19:52:58.433889+00:00 19994330.275849323720 27870000.000009983778 262864330.275855600834 1 60428.828465742 2024-04-28T19:52:59.440092+00:00 19994330.276227161288 27870000.000019844621 262864330.276243329048 1 60428.828477303 2024-04-28T19:53:00.439035+00:00 19994330.276038050652 27870000.000017240644 262864330.276051580906 1 60428.828488885 2024-04-28T19:53:01.439704+00:00 19994330.275892302394 27869999.999945051968 262864330.275833666325 1 60428.828500475 2024-04-28T19:53:02.441056+00:00 19994330.275949686766 27869999.999986935407 262864330.275932937860 1 60428.828511943 2024-04-28T19:53:03.431866+00:00 19994330.275907535106 27870000.000004339963 262864330.275908201933 1 60428.828523508 2024-04-28T19:53:04.431115+00:00 19994330.276268150657 27870000.000025041401 262864330.276289492846 1 60428.828535080 2024-04-28T19:53:05.430919+00:00 19994330.275732342154 27870000.000006362796 262864330.275735020638 1 60428.828546664 2024-04-28T19:53:06.431771+00:00 19994330.276020389050 27870000.000018186867 262864330.276034861803 1 60428.828558221 2024-04-28T19:53:07.430310+00:00 19994330.275847468525 27870000.000027328730 262864330.275871098042 1 60428.828569803 2024-04-28T19:53:08.430966+00:00 19994330.276124779135 27870000.000057827681 262864330.276178896427 1 60428.828581369 2024-04-28T19:53:09.430347+00:00 19994330.276027005166 27870000.000000569969 262864330.276023864746 1 60428.828592937 2024-04-28T19:53:10.429766+00:00 19994330.275816306472 27870000.000017732382 262864330.275830328465 1 60428.828604518 2024-04-28T19:53:11.430411+00:00 19994330.275890581310 27869999.999975282699 262864330.275862187147 1 60428.828616104 2024-04-28T19:53:12.431338+00:00 19994330.275992862880 27870000.000040415674 262864330.276029586792 1 60428.828627651 2024-04-28T19:53:13.429060+00:00 19994330.275842301548 27870000.000052753836 262864330.275891363621 1 60428.828639239 2024-04-28T19:53:14.430265+00:00 19994330.275928128511 27869999.999918479472 262864330.275842934847 1 60428.828650838 2024-04-28T19:53:15.432402+00:00 19994330.276011772454 27870000.000029589981 262864330.276037663221 1 60428.828662386 2024-04-28T19:53:16.430144+00:00 19994330.275904960930 27869999.999992720783 262864330.275893986225 1 60428.828674107 2024-04-28T19:53:17.442876+00:00 19994330.276299677789 27869999.999989580363 262864330.276285558939 1 60428.828685636 2024-04-28T19:53:18.438910+00:00 19994330.275699257851 27870000.000050704926 262864330.275746256113 1 60428.828697174 2024-04-28T19:53:19.435808+00:00 19994330.276225484908 27869999.999999627471 262864330.276221424341 1 60428.828708834 2024-04-28T19:53:20.443264+00:00 19994330.276029895991 27869999.999997209758 262864330.276023387909 1 60428.828720407 2024-04-28T19:53:21.443137+00:00 19994330.276107072830 27869999.999937508255 262864330.276040881872 1 60428.828731892 2024-04-28T19:53:22.435439+00:00 19994330.275972072035 27870000.000002011657 262864330.275970399380 1 60428.828743619 2024-04-28T19:53:23.448685+00:00 19994330.275865618140 27869999.999960124493 262864330.275822043419 1 60428.828755042 2024-04-28T19:53:24.435599+00:00 19994330.276334788650 27870000.000034876168 262864330.276365965605 1 60428.828766719 2024-04-28T19:53:25.444583+00:00 19994330.275760136545 27870000.000040106475 262864330.275796562433 1 60428.828778239 2024-04-28T19:53:26.439866+00:00 19994330.275834012777 27869999.999970950186 262864330.275801271200 1 60428.828790096 2024-04-28T19:53:27.464306+00:00 19994330.275830995291 27869999.999964263290 262864330.275791555643 1 60428.828801395 2024-04-28T19:53:28.440509+00:00 19994330.275912433863 27870000.000043217093 262864330.275951951742 1 60428.828812910 2024-04-28T19:53:29.435398+00:00 19994330.275851681828 27869999.999971367419 262864330.275819361210 1 60428.828824644 2024-04-28T19:53:30.449211+00:00 19994330.276207543910 27869999.999985534698 262864330.276189386845 1 60428.828836035 2024-04-28T19:53:31.433388+00:00 19994330.275859743357 27870000.000090520829 262864330.275946557522 1 60428.828847649 2024-04-28T19:53:32.436849+00:00 19994330.275942314416 27869999.999968513846 262864330.275907158852 1 60428.828859251 2024-04-28T19:53:33.439334+00:00 19994330.276123166084 27870000.000027462840 262864330.276146948338 1 60428.828870814 2024-04-28T19:53:34.438371+00:00 19994330.275735910982 27870000.000027824193 262864330.275760054588 1 60428.828882399 2024-04-28T19:53:35.439293+00:00 19994330.276089057326 27870000.000053264201 262864330.276138603687 1 60428.828893963 2024-04-28T19:53:36.438404+00:00 19994330.276077877730 27870000.000031050295 262864330.276105225086 1 60428.828905490 2024-04-28T19:53:37.434379+00:00 19994330.276051852852 27869999.999996013939 262864330.276044160128 1 60428.828917241 2024-04-28T19:53:38.449609+00:00 19994330.275879181921 27869999.999925285578 262864330.275800764561 1 60428.828928721 2024-04-28T19:53:39.441482+00:00 19994330.275727525353 27869999.999986033887 262864330.275709867477 1 60428.828940224 2024-04-28T19:53:40.435396+00:00 19994330.276180043817 27870000.000001087785 262864330.276177406311 1 60428.828951868 2024-04-28T19:53:41.441361+00:00 19994330.275752231479 27869999.999980367720 262864330.275728881359 1 60428.828963465 2024-04-28T19:53:42.443400+00:00 19994330.275991510600 27869999.999966844916 262864330.275954663754 1 60428.828975042 2024-04-28T19:53:43.443619+00:00 19994330.275927830487 27869999.999996732920 262864330.275920867920 1 60428.828986649 2024-04-28T19:53:44.446476+00:00 19994330.275968145579 27870000.000030938536 262864330.275995373726 1 60428.828998115 2024-04-28T19:53:45.437140+00:00 19994330.275969568640 27870000.000023685396 262864330.275989562273 1 60428.829009647 2024-04-28T19:53:46.433550+00:00 19994330.276047077030 27869999.999991115183 262864330.276034504175 1 60428.829021298 2024-04-28T19:53:47.440168+00:00 19994330.276171885431 27870000.000070799142 262864330.276239007711 1 60428.829032880 2024-04-28T19:53:48.440874+00:00 19994330.275982331485 27869999.999996080995 262864330.275974690914 1 60428.829044524 2024-04-28T19:53:49.446859+00:00 19994330.275712486356 27870000.000028636307 262864330.275737434626 1 60428.829056014 2024-04-28T19:53:50.439660+00:00 19994330.276013933122 27870000.000000655651 262864330.276010900736 1 60428.829067870 2024-04-28T19:53:51.463923+00:00 19994330.275953367352 27869999.999974090606 262864330.275923788548 1 60428.829079202 2024-04-28T19:53:52.443057+00:00 19994330.276105701923 27870000.000016435981 262864330.276118457317 1 60428.829090781 2024-04-28T19:53:53.443448+00:00 19994330.276217665523 27870000.000013969839 262864330.276227951050 1 60428.829102340 2024-04-28T19:53:54.442204+00:00 19994330.275945361704 27869999.999962795526 262864330.275904476643 1 60428.829113840 2024-04-28T19:53:55.435799+00:00 19994330.275930263102 27869999.999968975782 262864330.275895535946 1 60428.829125632 2024-04-28T19:53:56.454580+00:00 19994330.275830652565 27870000.000064887106 262864330.275891840458 1 60428.829136983 2024-04-28T19:53:57.435383+00:00 19994330.276061154902 27870000.000004786998 262864330.276062250137 1 60428.829148678 2024-04-28T19:53:58.445754+00:00 19994330.275908358395 27870000.000020299107 262864330.275924950838 1 60428.829160123 2024-04-28T19:53:59.434647+00:00 19994330.275936421007 27870000.000005114824 262864330.275937855244 1 60428.829171643 2024-04-28T19:54:00.429937+00:00 19994330.275905553252 27869999.999996423721 262864330.275898277760 1 60428.829183298 2024-04-28T19:54:01.436966+00:00 19994330.276330642402 27869999.999984513968 262864330.276311457157 1 60428.829194866 2024-04-28T19:54:02.436457+00:00 19994330.275724224746 27869999.999916028231 262864330.275636553764 1 60428.829206522 2024-04-28T19:54:03.443494+00:00 19994330.275999192148 27869999.999992650002 262864330.275988131762 1 60428.829218033 2024-04-28T19:54:04.438081+00:00 19994330.275900993496 27869999.999989785254 262864330.275887072086 1 60428.829229620 2024-04-28T19:54:05.439144+00:00 19994330.276195097715 27869999.999992188066 262864330.276183605194 1 60428.829241155 2024-04-28T19:54:06.435815+00:00 19994330.276198443025 27870000.000021353364 262864330.276216089725 1 60428.829252709 2024-04-28T19:54:07.434055+00:00 19994330.275688726455 27870000.000010110438 262864330.275695145130 1 60428.829264384 2024-04-28T19:54:08.442774+00:00 19994330.275956034660 27870000.000011291355 262864330.275963634253 1 60428.829275924 2024-04-28T19:54:09.439827+00:00 19994330.275945562869 27869999.999966774136 262864330.275908648968 1 60428.829287423 2024-04-28T19:54:10.433309+00:00 19994330.275947958231 27869999.999996669590 262864330.275940924883 1 60428.829298998 2024-04-28T19:54:11.433406+00:00 19994330.275914903730 27870000.000032745302 262864330.275943964720 1 60428.829310667 2024-04-28T19:54:12.441620+00:00 19994330.276041328907 27870000.000031463802 262864330.276069104671 1 60428.829322123 2024-04-28T19:54:13.431430+00:00 19994330.276080865413 27869999.999973811209 262864330.276050984859 1 60428.829333791 2024-04-28T19:54:14.439515+00:00 19994330.275978010148 27870000.000029049814 262864330.276003360748 1 60428.829345302 2024-04-28T19:54:15.434105+00:00 19994330.275860108435 27869999.999987088144 262864330.275843501091 1 60428.829356949 2024-04-28T19:54:16.440398+00:00 19994330.275846794248 27870000.000015396625 262864330.275858521461 1 60428.829368483 2024-04-28T19:54:17.436913+00:00 19994330.276064705104 27869999.999936338514 262864330.275997340679 1 60428.829380285 2024-04-28T19:54:18.456587+00:00 19994330.275926906615 27869999.999994527549 262864330.275917738676 1 60428.829391613 2024-04-28T19:54:19.435355+00:00 19994330.275948118418 27869999.999959744513 262864330.275904148817 1 60428.829403131 2024-04-28T19:54:20.430559+00:00 19994330.276008784771 27869999.999971080571 262864330.275976181030 1 60428.829414923 2024-04-28T19:54:21.449351+00:00 19994330.276139993221 27869999.999996539205 262864330.276132851839 1 60428.829426316 2024-04-28T19:54:22.433690+00:00 19994330.275644537061 27870000.000013750046 262864330.275654584169 1 60428.829437890 2024-04-28T19:54:23.433693+00:00 19994330.276056732982 27869999.999985314906 262864330.276038348675 1 60428.829449528 2024-04-28T19:54:24.439203+00:00 19994330.276165597141 27869999.999980475754 262864330.276142388582 1 60428.829460996 2024-04-28T19:54:25.430063+00:00 19994330.276187695563 27869999.999990783632 262864330.276174783707 1 60428.829472638 2024-04-28T19:54:26.435914+00:00 19994330.275895852596 27870000.000012457371 262864330.275904625654 1 60428.829484194 2024-04-28T19:54:27.434334+00:00 19994330.275874722749 27870000.000008143485 262864330.275879174471 1 60428.829496110 2024-04-28T19:54:28.463894+00:00 19994330.275927741081 27870000.000045605004 262864330.275969654322 1 60428.829507645 2024-04-28T19:54:29.460554+00:00 19994330.275971338153 27869999.999983657151 262864330.275951325893 1 60428.829518938 2024-04-28T19:54:30.436281+00:00 19994330.276183255017 27870000.000010844320 262864330.276190400124 1 60428.829530485 2024-04-28T19:54:31.433947+00:00 19994330.275866989046 27869999.999973252416 262864330.275836527348 1 60428.829542035 2024-04-28T19:54:32.431828+00:00 19994330.275994189084 27870000.000024978071 262864330.276015460491 1 60428.829553647 2024-04-28T19:54:33.435153+00:00 19994330.276089902967 27869999.999990321696 262864330.276076525450 1 60428.829565247 2024-04-28T19:54:34.437323+00:00 19994330.275849066675 27870000.000043053180 262864330.275888442993 1 60428.829576729 2024-04-28T19:54:35.429420+00:00 19994330.276075467467 27870000.000001266599 262864330.276073038578 1 60428.829588342 2024-04-28T19:54:36.432686+00:00 19994330.276106882840 27869999.999973826110 262864330.276077032089 1 60428.829599888 2024-04-28T19:54:37.430337+00:00 19994330.276046048850 27869999.999980676919 262864330.276023030281 1 60428.829611645 2024-04-28T19:54:38.446098+00:00 19994330.275871414691 27870000.000069301575 262864330.275937020779 1 60428.829623102 2024-04-28T19:54:39.435976+00:00 19994330.275932658464 27870000.000015631318 262864330.275944590569 1 60428.829634660 2024-04-28T19:54:40.434650+00:00 19994330.275967840105 27869999.999992880970 262864330.275957018137 1 60428.829646212 2024-04-28T19:54:41.432743+00:00 19994330.275970336050 27869999.999961867929 262864330.275928497314 1 60428.829657875 2024-04-28T19:54:42.440408+00:00 19994330.275795888156 27870000.000048253685 262864330.275840431452 1 60428.829669369 2024-04-28T19:54:43.433508+00:00 19994330.275925904512 27870000.000007372350 262864330.275929570198 1 60428.829680926 2024-04-28T19:54:44.431976+00:00 19994330.276022009552 27869999.999991424382 262864330.276009738445 1 60428.829692557 2024-04-28T19:54:45.436906+00:00 19994330.276026085019 27869999.999981071800 262864330.276003479958 1 60428.829704076 2024-04-28T19:54:46.432190+00:00 19994330.276236284524 27869999.999981783330 262864330.276214390993 1 60428.829715689 2024-04-28T19:54:47.435503+00:00 19994330.275870300829 27869999.999968860298 262864330.275835454464 1 60428.829727211 2024-04-28T19:54:48.431014+00:00 19994330.276033971459 27870000.000030241907 262864330.276060521603 1 60428.829738945 2024-04-28T19:54:49.444813+00:00 19994330.275932978839 27870000.000031303614 262864330.275960564613 1 60428.829750361 2024-04-28T19:54:50.431204+00:00 19994330.275879591703 27870000.000029746443 262864330.275905638933 1 60428.829761934 2024-04-28T19:54:51.431108+00:00 19994330.276081029326 27870000.000009629875 262864330.276086956263 1 60428.829773505 2024-04-28T19:54:52.430806+00:00 19994330.275790430605 27869999.999964199960 262864330.275750935078 1 60428.829785085 2024-04-28T19:54:53.431341+00:00 19994330.276348859072 27870000.000013370067 262864330.276358544827 1 60428.829796668 2024-04-28T19:54:54.432108+00:00 19994330.275941610336 27869999.999979943037 262864330.275917857885 1 60428.829808254 2024-04-28T19:54:55.433143+00:00 19994330.275868494064 27869999.999971155077 262864330.275835961103 1 60428.829819810 2024-04-28T19:54:56.431542+00:00 19994330.276018865407 27870000.000003244728 262864330.276018410921 1 60428.829831358 2024-04-28T19:54:57.429316+00:00 19994330.275987394154 27870000.000050321221 262864330.276033997536 1 60428.829842944 2024-04-28T19:54:58.430319+00:00 19994330.275965113193 27870000.000036381185 262864330.275997817516 1 60428.829854519 2024-04-28T19:54:59.430438+00:00 19994330.275939751416 27869999.999974943697 262864330.275911003351 1 60428.829866107 2024-04-28T19:55:00.431621+00:00 19994330.275985516608 27870000.000058926642 262864330.276040732861 1 60428.829877693 2024-04-28T19:55:01.432700+00:00 19994330.275853279978 27870000.000028695911 262864330.275878280401 1 60428.829889364 2024-04-28T19:55:02.441029+00:00 19994330.275801789016 27869999.999988220632 262864330.275786310434 1 60428.829900874 2024-04-28T19:55:03.435489+00:00 19994330.275877572596 27869999.999949492514 262864330.275823354721 1 60428.829912556 2024-04-28T19:55:04.444835+00:00 19994330.275930944830 27870000.000022865832 262864330.275950103998 1 60428.829924083 2024-04-28T19:55:05.440810+00:00 19994330.276095572859 27869999.999984972179 262864330.276076853275 1 60428.829935683 2024-04-28T19:55:06.443046+00:00 19994330.276042323560 27869999.999973054975 262864330.276011675596 1 60428.829947288 2024-04-28T19:55:07.445657+00:00 19994330.275861170143 27869999.999991558492 262864330.275849044323 1 60428.829958801 2024-04-28T19:55:08.440414+00:00 19994330.276174221188 27870000.000038139522 262864330.276208668947 1 60428.829970353 2024-04-28T19:55:09.438514+00:00 19994330.276011768728 27869999.999984569848 262864330.275992631912 1 60428.829981904 2024-04-28T19:55:10.436567+00:00 19994330.275949325413 27869999.999978762120 262864330.275924384594 1 60428.829993466 2024-04-28T19:55:11.435476+00:00 19994330.275962606072 27870000.000007748604 262864330.275966644287 1 60428.830005032 2024-04-28T19:55:12.434812+00:00 19994330.275878798217 27870000.000015310943 262864330.275890409946 1 60428.830016576 2024-04-28T19:55:13.432125+00:00 19994330.275976724923 27870000.000021591783 262864330.275994598866 1 60428.830028248 2024-04-28T19:55:14.440668+00:00 19994330.275791894644 27869999.999996382743 262864330.275784581900 1 60428.830039755 2024-04-28T19:55:15.434792+00:00 19994330.275809280574 27870000.000022199005 262864330.275827795267 1 60428.830051322 2024-04-28T19:55:16.434264+00:00 19994330.275986928493 27870000.000001285225 262864330.275984525681 1 60428.830062865 2024-04-28T19:55:17.431579+00:00 19994330.275886245072 27869999.999999973923 262864330.275882512331 1 60428.830074457 2024-04-28T19:55:18.433049+00:00 19994330.276018932462 27869999.999991331249 262864330.276006579399 1 60428.830086047 2024-04-28T19:55:19.434442+00:00 19994330.276096973568 27869999.999975055456 262864330.276068329811 1 60428.830097583 2024-04-28T19:55:20.431198+00:00 19994330.275671515614 27870000.000025808811 262864330.275693625212 1 60428.830109193 2024-04-28T19:55:21.434294+00:00 19994330.276096358895 27870000.000049836934 262864330.276142477989 1 60428.830120779 2024-04-28T19:55:22.435306+00:00 19994330.275851678103 27869999.999963063747 262864330.275811046362 1 60428.830132300 2024-04-28T19:55:23.430687+00:00 19994330.276157237589 27869999.999963521957 262864330.276117056608 1 60428.830143889 2024-04-28T19:55:24.432011+00:00 19994330.275941878557 27869999.999965261668 262864330.275903433561 1 60428.830155476 2024-04-28T19:55:25.433074+00:00 19994330.275910455734 27869999.999995935708 262864330.275902718306 1 60428.830167020 2024-04-28T19:55:26.430546+00:00 19994330.276146754622 27869999.999967671931 262864330.276110708714 1 60428.830178683 2024-04-28T19:55:27.438171+00:00 19994330.276033967733 27869999.999943636358 262864330.275973916054 1 60428.830190194 2024-04-28T19:55:28.432761+00:00 19994330.276091229171 27870000.000003624707 262864330.276091158390 1 60428.830201739 2024-04-28T19:55:29.430277+00:00 19994330.275816179812 27869999.999982345849 262864330.275794833899 1 60428.830213342 2024-04-28T19:55:30.432741+00:00 19994330.276001870632 27870000.000025060028 262864330.276023238897 1 60428.830224960 2024-04-28T19:55:31.436557+00:00 19994330.275914639235 27870000.000070326030 262864330.275981277227 1 60428.830236482 2024-04-28T19:55:32.432070+00:00 19994330.276006590575 27869999.999976135790 262864330.275979012251 1 60428.830248046 2024-04-28T19:55:33.431133+00:00 19994330.276118922979 27869999.999994639307 262864330.276109874249 1 60428.830259696 2024-04-28T19:55:34.437705+00:00 19994330.275643225759 27869999.999994568527 262864330.275634109974 1 60428.830271271 2024-04-28T19:55:35.437796+00:00 19994330.276187844574 27870000.000008866191 262864330.276193022728 1 60428.830282785 2024-04-28T19:55:36.432658+00:00 19994330.276158180088 27869999.999981600791 262864330.276136100292 1 60428.830294413 2024-04-28T19:55:37.437318+00:00 19994330.276064146310 27870000.000015463680 262864330.276075929403 1 60428.830305903 2024-04-28T19:55:38.429983+00:00 19994330.275736130774 27870000.000010866672 262864330.275743305683 1 60428.830317536 2024-04-28T19:55:39.435105+00:00 19994330.276055999100 27870000.000015456229 262864330.276067763567 1 60428.830329083 2024-04-28T19:55:40.432809+00:00 19994330.275854714215 27869999.999963641167 262864330.275814652443 1 60428.830340719 2024-04-28T19:55:41.438085+00:00 19994330.275756038725 27869999.999988373369 262864330.275740712881 1 60428.830352248 2024-04-28T19:55:42.434207+00:00 19994330.276071779430 27870000.000033482909 262864330.276101589203 1 60428.830363801 2024-04-28T19:55:43.432405+00:00 19994330.275948293507 27870000.000052955002 262864330.275997549295 1 60428.830375408 2024-04-28T19:55:44.435289+00:00 19994330.275862477720 27870000.000019222498 262864330.275878012180 1 60428.830386931 2024-04-28T19:55:45.430798+00:00 19994330.275988027453 27870000.000002477318 262864330.275986790657 1 60428.830398503 2024-04-28T19:55:46.430630+00:00 19994330.276040326804 27869999.999983865768 262864330.276020497084 1 60428.830410076 2024-04-28T19:55:47.430600+00:00 19994330.275873921812 27870000.000018745661 262864330.275888979435 1 60428.830421645 2024-04-28T19:55:48.430169+00:00 19994330.276015877724 27870000.000008340925 262864330.276020526886 1 60428.830433221 2024-04-28T19:55:49.430264+00:00 19994330.275937374681 27869999.999970450997 262864330.275904119015 1 60428.830444830 2024-04-28T19:55:50.433339+00:00 19994330.276091832668 27869999.999984629452 262864330.276072770357 1 60428.830456377 2024-04-28T19:55:51.431001+00:00 19994330.275950063020 27869999.999956641346 262864330.275903016329 1 60428.830467951 2024-04-28T19:55:52.430912+00:00 19994330.275934129953 27869999.999958343804 262864330.275888770819 1 60428.830479521 2024-04-28T19:55:53.430630+00:00 19994330.276166543365 27869999.999983936548 262864330.276146769524 1 60428.830491104 2024-04-28T19:55:54.431412+00:00 19994330.275924753398 27869999.999969664961 262864330.275890707970 1 60428.830502658 2024-04-28T19:55:55.429647+00:00 19994330.276032149792 27870000.000000551343 262864330.276028990746 1 60428.830514233 2024-04-28T19:55:56.429706+00:00 19994330.275795813650 27870000.000017497689 262864330.275809615850 1 60428.830525805 2024-04-28T19:55:57.429539+00:00 19994330.275974296033 27870000.000051826239 262864330.276022434235 1 60428.830537357 2024-04-28T19:55:58.427698+00:00 19994330.275850754231 27870000.000035557896 262864330.275882601738 1 60428.830548949 2024-04-28T19:55:59.429204+00:00 19994330.276176217943 27870000.000027414411 262864330.276199936867 1 60428.830560525 2024-04-28T19:56:00.429358+00:00 19994330.275896180421 27869999.999994568527 262864330.275887072086 1 60428.830572369 2024-04-28T19:56:01.452698+00:00 19994330.275819383562 27869999.999997176230 262864330.275812864304 1 60428.830583808 2024-04-28T19:56:02.440965+00:00 19994330.275873143226 27869999.999995578080 262864330.275865048170 1 60428.830595258 2024-04-28T19:56:03.430260+00:00 19994330.276076734066 27870000.000008806586 262864330.276081860065 1 60428.830606970 2024-04-28T19:56:04.442208+00:00 19994330.275750525296 27869999.999970883131 262864330.275717705488 1 60428.830618614 2024-04-28T19:56:05.448223+00:00 19994330.276068024337 27870000.000036347657 262864330.276100695133 1 60428.830630200 2024-04-28T19:56:06.449255+00:00 19994330.275872148573 27869999.999971061945 262864330.275839507580 1 60428.830641695 2024-04-28T19:56:07.442420+00:00 19994330.275878146291 27870000.000014089048 262864330.275888562202 1 60428.830653329 2024-04-28T19:56:08.447626+00:00 19994330.276104558259 27869999.999985437840 262864330.276086300611 1 60428.830664810 2024-04-28T19:56:09.439597+00:00 19994330.275786478072 27869999.999989785254 262864330.275772571564 1 60428.830676446 2024-04-28T19:56:10.444918+00:00 19994330.276001408696 27870000.000050734729 262864330.276048421860 1 60428.830688037 2024-04-28T19:56:11.446360+00:00 19994330.276120465249 27870000.000015042722 262864330.276131808758 1 60428.830699596 2024-04-28T19:56:12.445090+00:00 19994330.275845099241 27869999.999961640686 262864330.275803059340 1 60428.830711124 2024-04-28T19:56:13.441085+00:00 19994330.276014711708 27869999.999970588833 262864330.275981605053 1 60428.830722765 2024-04-28T19:56:14.446856+00:00 19994330.275997821242 27869999.999981850386 262864330.275975972414 1 60428.830734520 2024-04-28T19:56:15.462534+00:00 19994330.276000186801 27870000.000010434538 262864330.276006937027 1 60428.830745802 2024-04-28T19:56:16.437317+00:00 19994330.275995671749 27870000.000017315149 262864330.276009291410 1 60428.830757543 2024-04-28T19:56:17.451727+00:00 19994330.275780685246 27870000.000058975071 262864330.275835961103 1 60428.830768891 2024-04-28T19:56:18.432195+00:00 19994330.275945726782 27869999.999950032681 262864330.275892049074 1 60428.830780506 2024-04-28T19:56:19.435719+00:00 19994330.275952972472 27869999.999950148165 262864330.275899410248 1 60428.830792154 2024-04-28T19:56:20.442110+00:00 19994330.275837361813 27869999.999976210296 262864330.275809884071 1 60428.830803616 2024-04-28T19:56:21.432434+00:00 19994330.275928039104 27869999.999986182898 262864330.275910526514 1 60428.830815156 2024-04-28T19:56:22.429478+00:00 19994330.275943301618 27869999.999997001141 262864330.275936603546 1 60428.830826979 2024-04-28T19:56:23.450956+00:00 19994330.276010241359 27869999.999977257103 262864330.275983810425 1 60428.830838331 2024-04-28T19:56:24.431746+00:00 19994330.276191961020 27869999.999981585890 262864330.276169836521 1 60428.830849912 2024-04-28T19:56:25.432422+00:00 19994330.275766436011 27870000.000011574477 262864330.275774300098 1 60428.830861535 2024-04-28T19:56:26.436664+00:00 19994330.276153489947 27870000.000030878931 262864330.276180684566 1 60428.830873073 2024-04-28T19:56:27.433516+00:00 19994330.275982774794 27869999.999953337014 262864330.275932401419 1 60428.830884664 2024-04-28T19:56:28.435012+00:00 19994330.275613527745 27870000.000026606023 262864330.275636434555 1 60428.830896243 2024-04-28T19:56:29.435405+00:00 19994330.275786854327 27869999.999989341944 262864330.275772482157 1 60428.830907856 2024-04-28T19:56:30.438744+00:00 19994330.276080686599 27869999.999976623803 262864330.276053637266 1 60428.830919388 2024-04-28T19:56:31.435138+00:00 19994330.275962565094 27869999.999988969415 262864330.275947839022 1 60428.830930921 2024-04-28T19:56:32.431617+00:00 19994330.275843732059 27869999.999983191490 262864330.275823235512 1 60428.830942478 2024-04-28T19:56:33.430135+00:00 19994330.276085387915 27869999.999987952411 262864330.276069641113 1 60428.830954069 2024-04-28T19:56:34.431567+00:00 19994330.275983173400 27869999.999979130924 262864330.275958627462 1 60428.830965687 2024-04-28T19:56:35.435299+00:00 19994330.276043992490 27869999.999986380339 262864330.276026666164 1 60428.830977320 2024-04-28T19:56:36.440408+00:00 19994330.276148047298 27870000.000032905489 262864330.276177257299 1 60428.830988880 2024-04-28T19:56:37.439252+00:00 19994330.275890331715 27869999.999966256320 262864330.275852888823 1 60428.831000397 2024-04-28T19:56:38.434348+00:00 19994330.276006355882 27870000.000040236861 262864330.276042878628 1 60428.831011949 2024-04-28T19:56:39.432393+00:00 19994330.276087194681 27870000.000001940876 262864330.276085436344 1 60428.831023520 2024-04-28T19:56:40.432163+00:00 19994330.276015937328 27869999.999988261610 262864330.276000499725 1 60428.831035219 2024-04-28T19:56:41.442898+00:00 19994330.275736454874 27869999.999984368682 262864330.275717139244 1 60428.831046770 2024-04-28T19:56:42.440911+00:00 19994330.276213534176 27870000.000059969723 262864330.276269793510 1 60428.831058312 2024-04-28T19:56:43.438155+00:00 19994330.275854241103 27870000.000015083700 262864330.275865614414 1 60428.831069884 2024-04-28T19:56:44.438023+00:00 19994330.275758959353 27869999.999983940274 262864330.275739192963 1 60428.831081380 2024-04-28T19:56:45.431225+00:00 19994330.276108223945 27870000.000074248761 262864330.276178777218 1 60428.831092984 2024-04-28T19:56:46.433827+00:00 19994330.275969136506 27870000.000028137118 262864330.275993585587 1 60428.831104578 2024-04-28T19:56:47.435587+00:00 19994330.276090070605 27869999.999960694462 262864330.276047050953 1 60428.831116174 2024-04-28T19:56:48.437457+00:00 19994330.275903239846 27869999.999985732138 262864330.275885283947 1 60428.831127654 2024-04-28T19:56:49.429315+00:00 19994330.275724027306 27869999.999912690371 262864330.275633007288 1 60428.831139228 2024-04-28T19:56:50.429272+00:00 19994330.276008438319 27869999.999989330769 262864330.275994062424 1 60428.831150811 2024-04-28T19:56:51.430052+00:00 19994330.276036590338 27869999.999999258667 262864330.276032149792 1 60428.831162412 2024-04-28T19:56:52.432363+00:00 19994330.275962408632 27870000.000031180680 262864330.275989890099 1 60428.831173977 2024-04-28T19:56:53.431613+00:00 19994330.276073090732 27869999.999963968992 262864330.276033371687 1 60428.831185577 2024-04-28T19:56:54.433838+00:00 19994330.276025071740 27869999.999994806945 262864330.276016175747 1 60428.831197121 2024-04-28T19:56:55.431242+00:00 19994330.276043679565 27870000.000024713576 262864330.276064693928 1 60428.831208701 2024-04-28T19:56:56.431745+00:00 19994330.276061065495 27870000.000002130866 262864330.276059508324 1 60428.831220252 2024-04-28T19:56:57.429824+00:00 19994330.275959912688 27870000.000001501292 262864330.275957703590 1 60428.831231831 2024-04-28T19:56:58.430145+00:00 19994330.275915157050 27870000.000010784715 262864330.275922238827 1 60428.831243434 2024-04-28T19:56:59.432747+00:00 19994330.275912769139 27870000.000023510307 262864330.275932580233 1 60428.831255021 2024-04-28T19:57:00.433777+00:00 19994330.276099469513 27869999.999974183738 262864330.276069968939 1 60428.831266707 2024-04-28T19:57:01.443449+00:00 19994330.275891538709 27870000.000036336482 262864330.275924175978 1 60428.831278234 2024-04-28T19:57:02.439417+00:00 19994330.275985833257 27869999.999963380396 262864330.275945514441 1 60428.831289727 2024-04-28T19:57:03.432398+00:00 19994330.275791049004 27869999.999997697771 262864330.275785058737 1 60428.831301293 2024-04-28T19:57:04.431739+00:00 19994330.275851368904 27870000.000032633543 262864330.275880306959 1 60428.831312917 2024-04-28T19:57:05.436012+00:00 19994330.276041921228 27870000.000018544495 262864330.276056766510 1 60428.831324539 2024-04-28T19:57:06.440143+00:00 19994330.275771610439 27870000.000021122396 262864330.275789052248 1 60428.831336037 2024-04-28T19:57:07.433575+00:00 19994330.275872077793 27869999.999972604215 262864330.275840997696 1 60428.831347588 2024-04-28T19:57:08.431553+00:00 19994330.276160269976 27870000.000100173056 262864330.276256740093 1 60428.831359171 2024-04-28T19:57:09.432367+00:00 19994330.275816082954 27870000.000010900199 262864330.275823295116 1 60428.831370786 2024-04-28T19:57:10.435885+00:00 19994330.275687310845 27870000.000002555549 262864330.275686174631 1 60428.831382303 2024-04-28T19:57:11.430983+00:00 19994330.275860223919 27870000.000028982759 262864330.275885492563 1 60428.831393926 2024-04-28T19:57:12.435258+00:00 19994330.276105247438 27870000.000004641712 262864330.276106208563 1 60428.831405542 2024-04-28T19:57:13.438865+00:00 19994330.275997679681 27869999.999997753650 262864330.275991737843 1 60428.831417060 2024-04-28T19:57:14.433921+00:00 19994330.275991149247 27869999.999982781708 262864330.275970220566 1 60428.831428702 2024-04-28T19:57:15.439851+00:00 19994330.275978896767 27870000.000017512590 262864330.275992721319 1 60428.831440163 2024-04-28T19:57:16.430087+00:00 19994330.276009947062 27870000.000006902963 262864330.276013165712 1 60428.831451735 2024-04-28T19:57:17.429839+00:00 19994330.275819890201 27869999.999979700893 262864330.275795906782 1 60428.831463337 2024-04-28T19:57:18.432364+00:00 19994330.276240974665 27869999.999965347350 262864330.276202619076 1 60428.831474891 2024-04-28T19:57:19.430568+00:00 19994330.276041116565 27869999.999971784651 262864330.276009202003 1 60428.831486545 2024-04-28T19:57:20.437475+00:00 19994330.275878686458 27870000.000050932169 262864330.275925934315 1 60428.831498046 2024-04-28T19:57:21.431157+00:00 19994330.275944449008 27869999.999963864684 262864330.275904625654 1 60428.831509602 2024-04-28T19:57:22.429635+00:00 19994330.275953758508 27869999.999996483326 262864330.275946557522 1 60428.831521198 2024-04-28T19:57:23.431502+00:00 19994330.275912877172 27870000.000032380223 262864330.275941550732 1 60428.831532757 2024-04-28T19:57:24.430237+00:00 19994330.276169784367 27870000.000030394644 262864330.276196479797 1 60428.831544362 2024-04-28T19:57:25.432853+00:00 19994330.276083845645 27870000.000034663826 262864330.276114821434 1 60428.831556076 2024-04-28T19:57:26.445006+00:00 19994330.275971747935 27869999.999960768968 262864330.275928825140 1 60428.831567488 2024-04-28T19:57:27.430977+00:00 19994330.276049956679 27869999.999992597848 262864330.276038885117 1 60428.831579091 2024-04-28T19:57:28.433443+00:00 19994330.275935683399 27869999.999995410442 262864330.275927394629 1 60428.831590698 2024-04-28T19:57:29.436301+00:00 19994330.276142422110 27870000.000008128583 262864330.276146858931 1 60428.831602307 2024-04-28T19:57:30.439340+00:00 19994330.275763422251 27869999.999968465418 262864330.275728195906 1 60428.831613863 2024-04-28T19:57:31.437767+00:00 19994330.276000272483 27869999.999980267137 262864330.275976836681 1 60428.831625505 2024-04-28T19:57:32.443662+00:00 19994330.275982480496 27869999.999973304570 262864330.275952070951 1 60428.831637149 2024-04-28T19:57:33.449672+00:00 19994330.276046372950 27869999.999962594360 262864330.276005268097 1 60428.831648541 2024-04-28T19:57:34.433900+00:00 19994330.275763608515 27869999.999977860600 262864330.275737762451 1 60428.831660124 2024-04-28T19:57:35.434770+00:00 19994330.275916077197 27869999.999981839210 262864330.275894224644 1 60428.831671731 2024-04-28T19:57:36.437507+00:00 19994330.276205450296 27869999.999980762601 262864330.276182502508 1 60428.831683234 2024-04-28T19:57:37.431395+00:00 19994330.276046179235 27870000.000013414770 262864330.276055902243 1 60428.831695017 2024-04-28T19:57:38.449480+00:00 19994330.275742936879 27870000.000007368624 262864330.275746613741 1 60428.831706578 2024-04-28T19:57:39.448357+00:00 19994330.275902155787 27870000.000008530915 262864330.275906980038 1 60428.831718096 2024-04-28T19:57:40.443464+00:00 19994330.275991659611 27870000.000060670078 262864330.276048630476 1 60428.831729590 2024-04-28T19:57:41.436549+00:00 19994330.276285912842 27870000.000018414110 262864330.276300638914 1 60428.831741096 2024-04-28T19:57:42.430689+00:00 19994330.275871660560 27869999.999997042120 262864330.275865018368 1 60428.831752853 2024-04-28T19:57:43.446542+00:00 19994330.275964673609 27870000.000045642257 262864330.276006639004 1 60428.831764274 2024-04-28T19:57:44.433257+00:00 19994330.275878053159 27870000.000021960586 262864330.275896310806 1 60428.831775906 2024-04-28T19:57:45.438324+00:00 19994330.275760874152 27869999.999972738326 262864330.275729894638 1 60428.831787526 2024-04-28T19:57:46.442240+00:00 19994330.276048570871 27870000.000008828938 262864330.276053696871 1 60428.831799027 2024-04-28T19:57:47.435937+00:00 19994330.276003669947 27869999.999952737242 262864330.275952696800 1 60428.831810660 2024-04-28T19:57:48.441036+00:00 19994330.275962058455 27869999.999948091805 262864330.275906443596 1 60428.831822119 2024-04-28T19:57:49.431088+00:00 19994330.275939904153 27869999.999969605356 262864330.275905817747 1 60428.831833868 2024-04-28T19:57:50.446187+00:00 19994330.276027489454 27870000.000022187829 262864330.276045978069 1 60428.831845386 2024-04-28T19:57:51.441379+00:00 19994330.275977443904 27870000.000029254705 262864330.276003003120 1 60428.831857015 2024-04-28T19:57:52.446149+00:00 19994330.276027411222 27870000.000018935651 262864330.276042640209 1 60428.831868513 2024-04-28T19:57:53.439567+00:00 19994330.276056256145 27869999.999926500022 262864330.275979071856 1 60428.831880044 2024-04-28T19:57:54.435818+00:00 19994330.275954630226 27870000.000060494989 262864330.276011437178 1 60428.831891618 2024-04-28T19:57:55.435780+00:00 19994330.275786135346 27869999.999993961304 262864330.275776386261 1 60428.831903240 2024-04-28T19:57:56.439951+00:00 19994330.275582727045 27870000.000018902123 262864330.275597929955 1 60428.831914905 2024-04-28T19:57:57.447748+00:00 19994330.276235159487 27870000.000043649226 262864330.276275128126 1 60428.831926444 2024-04-28T19:57:58.444771+00:00 19994330.275864236057 27870000.000023230910 262864330.275883793831 1 60428.831937909 2024-04-28T19:57:59.435357+00:00 19994330.275930613279 27869999.999987922609 262864330.275914847851 1 60428.831949452 2024-04-28T19:58:00.432632+00:00 19994330.276055365801 27869999.999978099018 262864330.276029765606 1 60428.831961134 2024-04-28T19:58:01.442025+00:00 19994330.276053439826 27869999.999941889197 262864330.275991618633 1 60428.831972582 2024-04-28T19:58:02.431113+00:00 19994330.275954060256 27869999.999967813492 262864330.275918185711 1 60428.831984197 2024-04-28T19:58:03.434607+00:00 19994330.276109490544 27870000.000015035272 262864330.276120811701 1 60428.831995736 2024-04-28T19:58:04.431591+00:00 19994330.275881785899 27869999.999996926636 262864330.275875031948 1 60428.832007404 2024-04-28T19:58:05.439713+00:00 19994330.275936376303 27870000.000038020313 262864330.275970697403 1 60428.832018931 2024-04-28T19:58:06.435642+00:00 19994330.276048287749 27870000.000002235174 262864330.276046812534 1 60428.832030531 2024-04-28T19:58:07.437857+00:00 19994330.275966234505 27869999.999996207654 262864330.275958746672 1 60428.832042126 2024-04-28T19:58:08.439656+00:00 19994330.276072308421 27869999.999997559935 262864330.276066184044 1 60428.832053601 2024-04-28T19:58:09.431087+00:00 19994330.275912061334 27870000.000015679747 262864330.275924026966 1 60428.832065172 2024-04-28T19:58:10.430874+00:00 19994330.275953952223 27870000.000100910664 262864330.276051163673 1 60428.832076728 2024-04-28T19:58:11.429282+00:00 19994330.275978229940 27869999.999968439341 262864330.275942981243 1 60428.832088315 2024-04-28T19:58:12.430454+00:00 19994330.275733798742 27869999.999995108694 262864330.275725215673 1 60428.832099887 2024-04-28T19:58:13.430216+00:00 19994330.276039436460 27869999.999983750284 262864330.276019513607 1 60428.832111480 2024-04-28T19:58:14.431902+00:00 19994330.275713540614 27869999.999956436455 262864330.275666266680 1 60428.832123069 2024-04-28T19:58:15.433157+00:00 19994330.276011604816 27870000.000001758337 262864330.276009678841 1 60428.832134662 2024-04-28T19:58:16.434805+00:00 19994330.276256479323 27870000.000041496009 262864330.276294261217 1 60428.832146357 2024-04-28T19:58:17.445205+00:00 19994330.275995295495 27870000.000034861267 262864330.276026457548 1 60428.832157791 2024-04-28T19:58:18.433089+00:00 19994330.275892794132 27869999.999960877001 262864330.275849968195 1 60428.832169455 2024-04-28T19:58:19.440875+00:00 19994330.275878768414 27869999.999959081411 262864330.275834143162 1 60428.832180905 2024-04-28T19:58:20.430169+00:00 19994330.276024479419 27870000.000022526830 262864330.276043325663 1 60428.832192506 2024-04-28T19:58:21.432506+00:00 19994330.276172589511 27869999.999989949167 262864330.276158839464 1 60428.832204064 2024-04-28T19:58:22.431183+00:00 19994330.275812774897 27869999.999976530671 262864330.275785595179 1 60428.832215629 2024-04-28T19:58:23.430350+00:00 19994330.276086796075 27869999.999967727810 262864330.276050835848 1 60428.832227232 2024-04-28T19:58:24.432845+00:00 19994330.275847543031 27869999.999988473952 262864330.275832325220 1 60428.832238778 2024-04-28T19:58:25.430448+00:00 19994330.276026405394 27870000.000045903027 262864330.276068598032 1 60428.832250351 2024-04-28T19:58:26.430326+00:00 19994330.275843303651 27870000.000026505440 262864330.275866091251 1 60428.832261994 2024-04-28T19:58:27.436285+00:00 19994330.275880843401 27869999.999954301864 262864330.275831460953 1 60428.832273483 2024-04-28T19:58:28.428920+00:00 19994330.275991033763 27870000.000015545636 262864330.276002883911 1 60428.832285148 2024-04-28T19:58:29.436818+00:00 19994330.276101179421 27869999.999997675419 262864330.276095151901 1 60428.832296675 2024-04-28T19:58:30.432747+00:00 19994330.275919295847 27869999.999993655831 262864330.275909245014 1 60428.832308253 2024-04-28T19:58:31.433041+00:00 19994330.276021383703 27870000.000015091151 262864330.276032775640 1 60428.832319805 2024-04-28T19:58:32.431174+00:00 19994330.275822728872 27869999.999979216605 262864330.275798261166 1 60428.832331460 2024-04-28T19:58:33.438126+00:00 19994330.276249896735 27870000.000017140061 262864330.276263326406 1 60428.832342954 2024-04-28T19:58:34.431227+00:00 19994330.275989089161 27869999.999978106469 262864330.275963485241 1 60428.832354530 2024-04-28T19:58:35.431393+00:00 19994330.275953989476 27869999.999996326864 262864330.275946617126 1 60428.832366170 2024-04-28T19:58:36.437124+00:00 19994330.275883249938 27870000.000020708889 262864330.275900274515 1 60428.832377702 2024-04-28T19:58:37.433486+00:00 19994330.275892913342 27869999.999945212156 262864330.275834441185 1 60428.832389235 2024-04-28T19:58:38.429884+00:00 19994330.276077762246 27870000.000025887042 262864330.276099979877 1 60428.832400809 2024-04-28T19:58:39.429890+00:00 19994330.275894876570 27869999.999968722463 262864330.275859892368 1 60428.832412379 2024-04-28T19:58:40.429564+00:00 19994330.276210412383 27869999.999989207834 262864330.276195943356 1 60428.832423952 2024-04-28T19:58:41.429477+00:00 19994330.275995362550 27870000.000000517815 262864330.275992184877 1 60428.832435620 2024-04-28T19:58:42.437578+00:00 19994330.275905571878 27869999.999998547137 262864330.275900423527 1 60428.832447142 2024-04-28T19:58:43.433076+00:00 19994330.275981638581 27870000.000027127564 262864330.276005059481 1 60428.832458808 2024-04-28T19:58:44.441017+00:00 19994330.275828696787 27869999.999960508198 262864330.275785505772 1 60428.832470302 2024-04-28T19:58:45.434077+00:00 19994330.275947894901 27869999.999949555844 262864330.275893747807 1 60428.832481845 2024-04-28T19:58:46.431395+00:00 19994330.276239961386 27869999.999978505075 262864330.276214778423 1 60428.832493427 2024-04-28T19:58:47.432087+00:00 19994330.276016552001 27869999.999995287508 262864330.276008158922 1 60428.832505015 2024-04-28T19:58:48.433285+00:00 19994330.275952041149 27870000.000034324825 262864330.275982677937 1 60428.832516617 2024-04-28T19:58:49.435667+00:00 19994330.275954637676 27869999.999968413264 262864330.275919348001 1 60428.832528348 2024-04-28T19:58:50.449271+00:00 19994330.276226200163 27869999.999999750406 262864330.276222258806 1 60428.832539720 2024-04-28T19:58:51.431836+00:00 19994330.275963958353 27870000.000008810312 262864330.275969088078 1 60428.832551359 2024-04-28T19:58:52.437453+00:00 19994330.275703590363 27870000.000030491501 262864330.275730371475 1 60428.832563064 2024-04-28T19:58:53.448692+00:00 19994330.276051048189 27869999.999978929758 262864330.276026278734 1 60428.832574465 2024-04-28T19:58:54.433754+00:00 19994330.275849979371 27870000.000013958663 262864330.275860220194 1 60428.832586082 2024-04-28T19:58:55.437509+00:00 19994330.275879923254 27869999.999955505133 262864330.275831729174 1 60428.832597956 2024-04-28T19:58:56.463428+00:00 19994330.275997400284 27869999.999997463077 262864330.275991171598 1 60428.832609202 2024-04-28T19:58:57.435069+00:00 19994330.275903023779 27870000.000051911920 262864330.275951236486 1 60428.832620829 2024-04-28T19:58:58.439633+00:00 19994330.275949176401 27870000.000028990209 262864330.275974482298 1 60428.832632425 2024-04-28T19:58:59.441553+00:00 19994330.275990538299 27870000.000013105571 262864330.275999963284 1 60428.832643985 2024-04-28T19:59:00.440305+00:00 19994330.275890987366 27870000.000015906990 262864330.275903195143 1 60428.832655525 2024-04-28T19:59:01.437398+00:00 19994330.275980483741 27870000.000021025538 262864330.275997817516 1 60428.832667022 2024-04-28T19:59:02.430715+00:00 19994330.275942388922 27870000.000017803162 262864330.275956481695 1 60428.832678625 2024-04-28T19:59:03.433186+00:00 19994330.275997459888 27869999.999967839569 262864330.275961607695 1 60428.832690180 2024-04-28T19:59:04.431545+00:00 19994330.275852583349 27870000.000018157065 262864330.275867044926 1 60428.832701758 2024-04-28T19:59:05.431882+00:00 19994330.276154913008 27870000.000005982816 262864330.276157200336 1 60428.832713305 2024-04-28T19:59:06.429579+00:00 19994330.275753922760 27869999.999966982752 262864330.275717198849 1 60428.832724895 2024-04-28T19:59:07.430980+00:00 19994330.276091992855 27870000.000027906150 262864330.276116192341 1 60428.832736455 2024-04-28T19:59:08.429748+00:00 19994330.275935724378 27869999.999974817038 262864330.275906860828 1 60428.832748081 2024-04-28T19:59:09.434147+00:00 19994330.276157155633 27869999.999965466559 262864330.276118934155 1 60428.832759609 2024-04-28T19:59:10.430260+00:00 19994330.275859862566 27870000.000012081116 262864330.275868237019 1 60428.832771190 2024-04-28T19:59:11.430810+00:00 19994330.275851476938 27870000.000023409724 262864330.275871217251 1 60428.832782744 2024-04-28T19:59:12.429142+00:00 19994330.275935899466 27870000.000007592142 262864330.275939792395 1 60428.832794340 2024-04-28T19:59:13.431017+00:00 19994330.275851406157 27870000.000074215233 262864330.275921911001 1 60428.832805921 2024-04-28T19:59:14.431557+00:00 19994330.276046968997 27869999.999987583607 262864330.276030838490 1 60428.832817480 2024-04-28T19:59:15.430313+00:00 19994330.275803796947 27869999.999984979630 262864330.275785088539 1 60428.832829183 2024-04-28T19:59:16.441409+00:00 19994330.276101648808 27870000.000033427030 262864330.276131391525 1 60428.832840793 2024-04-28T19:59:17.444495+00:00 19994330.276171937585 27870000.000052168965 262864330.276220381260 1 60428.832852265 2024-04-28T19:59:18.435663+00:00 19994330.275836218148 27870000.000043354928 262864330.275875896215 1 60428.832863880 2024-04-28T19:59:19.439206+00:00 19994330.276104301214 27869999.999985698611 262864330.276086300611 1 60428.832875480 2024-04-28T19:59:20.441490+00:00 19994330.275971852243 27870000.000007525086 262864330.275975674391 1 60428.832887005 2024-04-28T19:59:21.437220+00:00 19994330.276069037616 27869999.999985303730 262864330.276050657034 1 60428.832898552 2024-04-28T19:59:22.434900+00:00 19994330.275904349983 27869999.999989200383 262864330.275889873505 1 60428.832910178 2024-04-28T19:59:23.439360+00:00 19994330.275965608656 27869999.999980755150 262864330.275942653418 1 60428.832921727 2024-04-28T19:59:24.437232+00:00 19994330.275864381343 27870000.000035166740 262864330.275895863771 1 60428.832933296 2024-04-28T19:59:25.436782+00:00 19994330.276154909283 27869999.999992743134 262864330.276143938303 1 60428.832944821 2024-04-28T19:59:26.432478+00:00 19994330.275856457651 27870000.000028200448 262864330.275880962610 1 60428.832956571 2024-04-28T19:59:27.447766+00:00 19994330.275986380875 27870000.000037729740 262864330.276020407677 1 60428.832968094 2024-04-28T19:59:28.443312+00:00 19994330.275758542120 27869999.999975554645 262864330.275730401278 1 60428.832979613 2024-04-28T19:59:29.438511+00:00 19994330.275950040668 27869999.999998066574 262864330.275944411755 1 60428.832991206 2024-04-28T19:59:30.440164+00:00 19994330.276000551879 27869999.999953161925 262864330.275950014591 1 60428.833002772 2024-04-28T19:59:31.439516+00:00 19994330.275975156575 27869999.999978326261 262864330.275949805975 1 60428.833014328 2024-04-28T19:59:32.437895+00:00 19994330.275869876146 27870000.000048950315 262864330.275915116072 1 60428.833025970 2024-04-28T19:59:33.443812+00:00 19994330.275891616940 27869999.999986946583 262864330.275874853134 1 60428.833037527 2024-04-28T19:59:34.442306+00:00 19994330.276103273034 27869999.999932147563 262864330.276031732559 1 60428.833049056 2024-04-28T19:59:35.438472+00:00 19994330.276125758886 27869999.999979346991 262864330.276101410389 1 60428.833060668 2024-04-28T19:59:36.441727+00:00 19994330.275901291519 27869999.999986376613 262864330.275883972645 1 60428.833072201 2024-04-28T19:59:37.438158+00:00 19994330.276104744524 27870000.000039946288 262864330.276140987873 1 60428.833083921 2024-04-28T19:59:38.450763+00:00 19994330.275895085186 27869999.999977625906 262864330.275869011879 1 60428.833095406 2024-04-28T19:59:39.443072+00:00 19994330.275994334370 27870000.000044666231 262864330.276035308838 1 60428.833106840 2024-04-28T19:59:40.430954+00:00 19994330.275869309902 27869999.999903179705 262864330.275768786669 1 60428.833118412 2024-04-28T19:59:41.430762+00:00 19994330.275901623070 27870000.000019859523 262864330.275917768478 1 60428.833130136 2024-04-28T19:59:42.443720+00:00 19994330.275973506272 27869999.999969884753 262864330.275939702988 1 60428.833141654 2024-04-28T19:59:43.438923+00:00 19994330.276250567287 27870000.000007353723 262864330.276254236698 1 60428.833153195 2024-04-28T19:59:44.436027+00:00 19994330.275952912867 27870000.000013124198 262864330.275962322950 1 60428.833164772 2024-04-28T19:59:45.436272+00:00 19994330.276284601539 27870000.000014733523 262864330.276295632124 1 60428.833176372 2024-04-28T19:59:46.438545+00:00 19994330.275620739907 27870000.000026904047 262864330.275643944740 1 60428.833187933 2024-04-28T19:59:47.437433+00:00 19994330.275843892246 27870000.000020660460 262864330.275860846043 1 60428.833199451 2024-04-28T19:59:48.432568+00:00 19994330.276185464114 27870000.000020697713 262864330.276202440262 1 60428.833211067 2024-04-28T19:59:49.436188+00:00 19994330.275967929512 27870000.000032778829 262864330.275997012854 1 60428.833222729 2024-04-28T19:59:50.443812+00:00 19994330.276000797749 27870000.000014036894 262864330.276011139154 1 60428.833234238 2024-04-28T19:59:51.438118+00:00 19994330.275976691395 27869999.999982442707 262864330.275955438614 1 60428.833245800 2024-04-28T19:59:52.437160+00:00 19994330.276038441807 27870000.000023540109 262864330.276058286428 1 60428.833257350 2024-04-28T19:59:53.435017+00:00 19994330.275965791196 27870000.000010374933 262864330.275972455740 1 60428.833268909 2024-04-28T19:59:54.433707+00:00 19994330.275766629726 27869999.999992866069 262864330.275755822659 1 60428.833280675 2024-04-28T19:59:55.450299+00:00 19994330.276007257402 27870000.000014539808 262864330.276018112898 1 60428.833292105 2024-04-28T19:59:56.437855+00:00 19994330.275897886604 27869999.999986469746 262864330.275880664587 1 60428.833303703 2024-04-28T19:59:57.439987+00:00 19994330.276137623936 27869999.999977812171 262864330.276111751795 1 60428.833315207 2024-04-28T19:59:58.433859+00:00 19994330.276018280536 27870000.000022392720 262864330.276036977768 1 60428.833326855 2024-04-28T19:59:59.440301+00:00 19994330.275872860104 27870000.000020645559 262864330.275889813900 1 60428.833338513 2024-04-28T20:00:00.447530+00:00 19994330.275768853724 27869999.999963004142 262864330.275728166103 1 60428.833349887 2024-04-28T20:00:01.430214+00:00 19994330.276312265545 27869999.999981276691 262864330.276289850473 1 60428.833361720 2024-04-28T20:00:02.452575+00:00 19994330.275994367898 27869999.999991115183 262864330.275981783867 1 60428.833373362 2024-04-28T20:00:03.458456+00:00 19994330.275761503726 27869999.999953541905 262864330.275711357594 1 60428.833384718 2024-04-28T20:00:04.439624+00:00 19994330.275709424168 27870000.000003688037 262864330.275709420443 1 60428.833396318 2024-04-28T20:00:05.441905+00:00 19994330.275955043733 27869999.999992717057 262864330.275944083929 1 60428.833407854 2024-04-28T20:00:06.438582+00:00 19994330.275997806340 27870000.000023942441 262864330.276018053293 1 60428.833419494 2024-04-28T20:00:07.444324+00:00 19994330.275924928486 27869999.999948851764 262864330.275870084763 1 60428.833430945 2024-04-28T20:00:08.433689+00:00 19994330.275888618082 27869999.999969884753 262864330.275854825974 1 60428.833442586 2024-04-28T20:00:09.439369+00:00 19994330.276228133589 27870000.000023230910 262864330.276247680187 1 60428.833454052 2024-04-28T20:00:10.430103+00:00 19994330.275931991637 27869999.999950513244 262864330.275878816843 1 60428.833465737 2024-04-28T20:00:11.439726+00:00 19994330.275821998715 27869999.999976821244 262864330.275795102119 1 60428.833477337 2024-04-28T20:00:12.441925+00:00 19994330.275951392949 27869999.999987881631 262864330.275935560465 1 60428.833488891 2024-04-28T20:00:13.440192+00:00 19994330.275953028351 27870000.000005610287 262864330.275954931974 1 60428.833500348 2024-04-28T20:00:14.430066+00:00 19994330.276090756059 27870000.000018034130 262864330.276105105877 1 60428.833511969 2024-04-28T20:00:15.434120+00:00 19994330.275927133858 27870000.000017695129 262864330.275941133499 1 60428.833523943 2024-04-28T20:00:16.468673+00:00 19994330.275878738612 27869999.999991934747 262864330.275866955519 1 60428.833535178 2024-04-28T20:00:17.439328+00:00 19994330.275755479932 27870000.000018384308 262864330.275770187378 1 60428.833546723 2024-04-28T20:00:18.436835+00:00 19994330.276108905673 27869999.999967686832 262864330.276072919369 1 60428.833558288 2024-04-28T20:00:19.436108+00:00 19994330.275662161410 27869999.999984838068 262864330.275643289089 1 60428.833569818 2024-04-28T20:00:20.432269+00:00 19994330.275901492685 27869999.999954719096 262864330.275852531195 1 60428.833581377 2024-04-28T20:00:21.430963+00:00 19994330.275928068906 27870000.000022783875 262864330.275947153568 1 60428.833592956 2024-04-28T20:00:22.431407+00:00 19994330.276065733284 27870000.000012177974 262864330.276074230671 1 60428.833604536 2024-04-28T20:00:23.431866+00:00 19994330.275904417038 27870000.000038821250 262864330.275939553976 1 60428.833616183 2024-04-28T20:00:24.438202+00:00 19994330.276172842830 27869999.999978560954 262864330.276147723198 1 60428.833627700 2024-04-28T20:00:25.433283+00:00 19994330.275973584503 27870000.000024642795 262864330.275994539261 1 60428.833639263 2024-04-28T20:00:26.432297+00:00 19994330.275773376226 27870000.000001214445 262864330.275770902634 1 60428.833650872 2024-04-28T20:00:27.435369+00:00 19994330.276135191321 27869999.999948881567 262864330.276080369949 1 60428.833662404 2024-04-28T20:00:28.431708+00:00 19994330.275990560651 27870000.000001195818 262864330.275988042355 1 60428.833673987 2024-04-28T20:00:29.432488+00:00 19994330.275913249701 27869999.999984756112 262864330.275894284248 1 60428.833685556 2024-04-28T20:00:30.432021+00:00 19994330.275841798633 27870000.000014133751 262864330.275852233171 1 60428.833697151 2024-04-28T20:00:31.433850+00:00 19994330.275878243148 27870000.000024124980 262864330.275898694992 1 60428.833708730 2024-04-28T20:00:32.434257+00:00 19994330.275910262018 27869999.999977465719 262864330.275884032249 1 60428.833720325 2024-04-28T20:00:33.436132+00:00 19994330.275982838124 27870000.000004399568 262864330.275983542204 1 60428.833731886 2024-04-28T20:00:34.434909+00:00 19994330.276062276214 27869999.999970074743 262864330.276028662920 1 60428.833743402 2024-04-28T20:00:35.429903+00:00 19994330.276114564389 27870000.000033445656 262864330.276144295931 1 60428.833754994 2024-04-28T20:00:36.431513+00:00 19994330.276130061597 27869999.999987833202 262864330.276114195585 1 60428.833766581 2024-04-28T20:00:37.432657+00:00 19994330.275778383017 27870000.000013485551 262864330.275788158178 1 60428.833778133 2024-04-28T20:00:38.430645+00:00 19994330.275819856673 27870000.000060044229 262864330.275876224041 1 60428.833789765 2024-04-28T20:00:39.435663+00:00 19994330.275990974158 27870000.000034596771 262864330.276021867990 1 60428.833801321 2024-04-28T20:00:40.434142+00:00 19994330.276074182242 27870000.000028535724 262864330.276099026203 1 60428.833812850 2024-04-28T20:00:41.430208+00:00 19994330.275860339403 27869999.999970253557 262864330.275826901197 1 60428.833824454 2024-04-28T20:00:42.432806+00:00 19994330.276099205017 27870000.000011723489 262864330.276107221842 1 60428.833836060 2024-04-28T20:00:43.435576+00:00 19994330.275850009173 27870000.000012964010 262864330.275859266520 1 60428.833847601 2024-04-28T20:00:44.432744+00:00 19994330.276137337089 27869999.999959297478 262864330.276092946529 1 60428.833859147 2024-04-28T20:00:45.430308+00:00 19994330.275957040489 27869999.999993760139 262864330.275947123766 1 60428.833870819 2024-04-28T20:00:46.438777+00:00 19994330.275832343847 27870000.000002220273 262864330.275830864906 1 60428.833882359 2024-04-28T20:00:47.435835+00:00 19994330.275799307972 27870000.000013090670 262864330.275808691978 1 60428.833893939 2024-04-28T20:00:48.436299+00:00 19994330.276190284640 27869999.999997567385 262864330.276184141636 1 60428.833905539 2024-04-28T20:00:49.438602+00:00 19994330.275915350765 27869999.999993592501 262864330.275905251503 1 60428.833917017 2024-04-28T20:00:50.430299+00:00 19994330.275869939476 27870000.000039447099 262864330.275905698538 1 60428.833928606 2024-04-28T20:00:51.431512+00:00 19994330.275877311826 27869999.999971039593 262864330.275844633579 1 60428.833940415 2024-04-28T20:00:52.451819+00:00 19994330.275982659310 27869999.999995566905 262864330.275974512100 1 60428.833951931 2024-04-28T20:00:53.446837+00:00 19994330.276084888726 27870000.000015866011 262864330.276097059250 1 60428.833963410 2024-04-28T20:00:54.438581+00:00 19994330.275741260499 27870000.000002328306 262864330.275739878416 1 60428.833974977 2024-04-28T20:00:55.437961+00:00 19994330.276032336056 27869999.999951772392 262864330.275980412960 1 60428.833986582 2024-04-28T20:00:56.440714+00:00 19994330.275825109333 27869999.999989844859 262864330.275811254978 1 60428.833998185 2024-04-28T20:00:57.443206+00:00 19994330.275816481560 27870000.000016491860 262864330.275829255581 1 60428.834009771 2024-04-28T20:00:58.444195+00:00 19994330.276191968471 27869999.999968923628 262864330.276157200336 1 60428.834021294 2024-04-28T20:00:59.439794+00:00 19994330.275974005461 27870000.000027805567 262864330.275998115540 1 60428.834033019 2024-04-28T20:01:00.452847+00:00 19994330.276027191430 27870000.000019833446 262864330.276043355465 1 60428.834044640 2024-04-28T20:01:01.456942+00:00 19994330.275833297521 27869999.999955423176 262864330.275785028934 1 60428.834055955 2024-04-28T20:01:02.434520+00:00 19994330.276115186512 27870000.000018652529 262864330.276130139828 1 60428.834067490 2024-04-28T20:01:03.431107+00:00 19994330.275821715593 27869999.999975122511 262864330.275793135166 1 60428.834079062 2024-04-28T20:01:04.430971+00:00 19994330.276043999940 27869999.999991375953 262864330.276031702757 1 60428.834090635 2024-04-28T20:01:05.430899+00:00 19994330.275809876621 27869999.999959193170 262864330.275765389204 1 60428.834102214 2024-04-28T20:01:06.431269+00:00 19994330.276056069881 27870000.000014875084 262864330.276067256927 1 60428.834113771 2024-04-28T20:01:07.429807+00:00 19994330.275942869484 27869999.999991875142 262864330.275931030512 1 60428.834125367 2024-04-28T20:01:08.431677+00:00 19994330.276063192636 27869999.999972291291 262864330.276031792164 1 60428.834136931 2024-04-28T20:01:09.430830+00:00 19994330.275828626007 27870000.000040829182 262864330.275865763426 1 60428.834148487 2024-04-28T20:01:10.429285+00:00 19994330.276048190892 27870000.000017572194 262864330.276062071323 1 60428.834160074 2024-04-28T20:01:11.430349+00:00 19994330.275851842016 27869999.999971106648 262864330.275819242001 1 60428.834171622 2024-04-28T20:01:12.428123+00:00 19994330.275805946440 27869999.999990794808 262864330.275793045759 1 60428.834183225 2024-04-28T20:01:13.430700+00:00 19994330.276128478348 27870000.000027798116 262864330.276152580976 1 60428.834194869 2024-04-28T20:01:14.436644+00:00 19994330.275874685496 27869999.999962463975 262864330.275833427906 1 60428.834206374 2024-04-28T20:01:15.430748+00:00 19994330.276149723679 27870000.000034421682 262864330.276180446148 1 60428.834217999 2024-04-28T20:01:16.435077+00:00 19994330.275971282274 27870000.000005237758 262864330.275972843170 1 60428.834229703 2024-04-28T20:01:17.446321+00:00 19994330.275992538780 27869999.999964252114 262864330.275953084230 1 60428.834241169 2024-04-28T20:01:18.437006+00:00 19994330.276323653758 27869999.999982386827 262864330.276302337646 1 60428.834252757 2024-04-28T20:01:19.438232+00:00 19994330.276161972433 27870000.000008124858 262864330.276166409254 1 60428.834264340 2024-04-28T20:01:20.438949+00:00 19994330.275820329785 27869999.999958176166 262864330.275774836540 1 60428.834275932 2024-04-28T20:01:21.440503+00:00 19994330.275953020900 27869999.999995876104 262864330.275945216417 1 60428.834287542 2024-04-28T20:01:22.443653+00:00 19994330.275795068592 27870000.000003427267 262864330.275794804096 1 60428.834298978 2024-04-28T20:01:23.431664+00:00 19994330.276013247669 27870000.000037614256 262864330.276047170162 1 60428.834310722 2024-04-28T20:01:24.446331+00:00 19994330.275940112770 27869999.999979030341 262864330.275915443897 1 60428.834322186 2024-04-28T20:01:25.436905+00:00 19994330.276033304632 27870000.000034876168 262864330.276064485312 1 60428.834333790 2024-04-28T20:01:26.439448+00:00 19994330.275866065174 27869999.999987687916 262864330.275850057602 1 60428.834345326 2024-04-28T20:01:27.436147+00:00 19994330.275963183492 27870000.000010516495 262864330.275970011950 1 60428.834356925 2024-04-28T20:01:28.438365+00:00 19994330.276200391352 27870000.000025901943 262864330.276222586632 1 60428.834368545 2024-04-28T20:01:29.442299+00:00 19994330.275827143341 27869999.999983031303 262864330.275806486607 1 60428.834380013 2024-04-28T20:01:30.433134+00:00 19994330.276118032634 27869999.999999176711 262864330.276113510132 1 60428.834391685 2024-04-28T20:01:31.441575+00:00 19994330.275959305465 27870000.000018682331 262864330.275974303484 1 60428.834403295 2024-04-28T20:01:32.444650+00:00 19994330.275800444186 27870000.000009715557 262864330.275806456804 1 60428.834414778 2024-04-28T20:01:33.436859+00:00 19994330.276198472828 27870000.000029738992 262864330.276224523783 1 60428.834426561 2024-04-28T20:01:34.454920+00:00 19994330.275846604258 27869999.999988853931 262864330.275831758976 1 60428.834437952 2024-04-28T20:01:35.439084+00:00 19994330.276028994471 27869999.999971557409 262864330.275996863842 1 60428.834449532 2024-04-28T20:01:36.439567+00:00 19994330.275823201984 27869999.999965745956 262864330.275785267353 1 60428.834461084 2024-04-28T20:01:37.437619+00:00 19994330.276029307395 27870000.000078305602 262864330.276103943586 1 60428.834472665 2024-04-28T20:01:38.438254+00:00 19994330.276011347771 27870000.000056400895 262864330.276064038277 1 60428.834484230 2024-04-28T20:01:39.437442+00:00 19994330.276068914682 27870000.000021133572 262864330.276086360216 1 60428.834495741 2024-04-28T20:01:40.432050+00:00 19994330.275847557932 27869999.999983534217 262864330.275827407837 1 60428.834507320 2024-04-28T20:01:41.432453+00:00 19994330.276064679027 27870000.000001564622 262864330.276062548161 1 60428.834518947 2024-04-28T20:01:42.437028+00:00 19994330.275981836021 27869999.999969583005 262864330.275947719812 1 60428.834530507 2024-04-28T20:01:43.435826+00:00 19994330.275773070753 27870000.000047806650 262864330.275817185640 1 60428.834542042 2024-04-28T20:01:44.432391+00:00 19994330.276144746691 27869999.999982699752 262864330.276123762131 1 60428.834553617 2024-04-28T20:01:45.432479+00:00 19994330.275959920138 27869999.999980248511 262864330.275936454535 1 60428.834565225 2024-04-28T20:01:46.435392+00:00 19994330.275990728289 27869999.999997720122 262864330.275984764099 1 60428.834576928 2024-04-28T20:01:47.446546+00:00 19994330.275887753814 27869999.999966941774 262864330.275851011276 1 60428.834588565 2024-04-28T20:01:48.452037+00:00 19994330.275998953730 27869999.999975942075 262864330.275971204042 1 60428.834600012 2024-04-28T20:01:49.441036+00:00 19994330.275788564235 27869999.999993227422 262864330.275778114796 1 60428.834611602 2024-04-28T20:01:50.442441+00:00 19994330.275935109705 27869999.999966297299 262864330.275897711515 1 60428.834623255 2024-04-28T20:01:51.449216+00:00 19994330.276265755296 27870000.000053681433 262864330.276315748692 1 60428.834634690 2024-04-28T20:01:52.437234+00:00 19994330.275879818946 27870000.000057004392 262864330.275933146477 1 60428.834646233 2024-04-28T20:01:53.434571+00:00 19994330.275959324092 27870000.000053215772 262864330.276008844376 1 60428.834657775 2024-04-28T20:01:54.431764+00:00 19994330.276046503335 27870000.000035390258 262864330.276078224182 1 60428.834669446 2024-04-28T20:01:55.440137+00:00 19994330.275888208300 27870000.000000499189 262864330.275885015726 1 60428.834680968 2024-04-28T20:01:56.435616+00:00 19994330.275977332145 27870000.000031694770 262864330.276005357504 1 60428.834692692 2024-04-28T20:01:57.448619+00:00 19994330.276026595384 27870000.000006996095 262864330.276029914618 1 60428.834704116 2024-04-28T20:01:58.435570+00:00 19994330.275938201696 27870000.000030428171 262864330.275964945555 1 60428.834715677 2024-04-28T20:01:59.434537+00:00 19994330.275893852115 27869999.999949701130 262864330.275839865208 1 60428.834727214 2024-04-28T20:02:00.431253+00:00 19994330.276072155684 27869999.999997600913 262864330.276066064835 1 60428.834738939 2024-04-28T20:02:01.444319+00:00 19994330.276180796325 27870000.000003218651 262864330.276180326939 1 60428.834750376 2024-04-28T20:02:02.432459+00:00 19994330.276002980769 27870000.000000260770 262864330.275999546051 1 60428.834762046 2024-04-28T20:02:03.440736+00:00 19994330.275981530547 27870000.000012729317 262864330.275990545750 1 60428.834773545 2024-04-28T20:02:04.434263+00:00 19994330.275915589184 27869999.999980859458 262864330.275892764330 1 60428.834785146 2024-04-28T20:02:05.436567+00:00 19994330.275697149336 27870000.000000011176 262864330.275693446398 1 60428.834796694 2024-04-28T20:02:06.434353+00:00 19994330.276009377092 27870000.000034235418 262864330.276039928198 1 60428.834808296 2024-04-28T20:02:07.436762+00:00 19994330.276092521846 27870000.000012401491 262864330.276101231575 1 60428.834819890 2024-04-28T20:02:08.438447+00:00 19994330.275773502886 27869999.999983411282 262864330.275753200054 1 60428.834831488 2024-04-28T20:02:09.440548+00:00 19994330.275974150747 27869999.999982301146 262864330.275952756405 1 60428.834843016 2024-04-28T20:02:10.436609+00:00 19994330.276089224964 27869999.999995052814 262864330.276080578566 1 60428.834854575 2024-04-28T20:02:11.435253+00:00 19994330.275915302336 27869999.999977894127 262864330.275889486074 1 60428.834866148 2024-04-28T20:02:12.435230+00:00 19994330.276060175151 27870000.000017315149 262864330.276073783636 1 60428.834877721 2024-04-28T20:02:13.435090+00:00 19994330.276106737554 27870000.000032685697 262864330.276135742664 1 60428.834889241 2024-04-28T20:02:14.430473+00:00 19994330.276016760617 27869999.999980766326 262864330.275993853807 1 60428.834900828 2024-04-28T20:02:15.431514+00:00 19994330.275788936764 27869999.999990925193 262864330.275776177645 1 60428.834912470 2024-04-28T20:02:16.437417+00:00 19994330.275858037174 27870000.000010844320 262864330.275865197182 1 60428.834924335 2024-04-28T20:02:17.462569+00:00 19994330.275621231645 27869999.999949268997 262864330.275566816330 1 60428.834935534 2024-04-28T20:02:18.430171+00:00 19994330.276250056922 27869999.999986857176 262864330.276233226061 1 60428.834947109 2024-04-28T20:02:19.430186+00:00 19994330.276028160006 27869999.999986987561 262864330.276011437178 1 60428.834958694 2024-04-28T20:02:20.431152+00:00 19994330.275783475488 27870000.000035148114 262864330.275814920664 1 60428.834970311 2024-04-28T20:02:21.434906+00:00 19994330.276251837611 27869999.999968968332 262864330.276217103004 1 60428.834981847 2024-04-28T20:02:22.431567+00:00 19994330.275844901800 27870000.000026114285 262864330.275867313147 1 60428.834993406 2024-04-28T20:02:23.430315+00:00 19994330.275951214135 27869999.999987695366 262864330.275935202837 1 60428.835004997 2024-04-28T20:02:24.431764+00:00 19994330.275766167790 27870000.000010967255 262864330.275773435831 1 60428.835016562 2024-04-28T20:02:25.430945+00:00 19994330.276008542627 27870000.000017974526 262864330.276022821665 1 60428.835028113 2024-04-28T20:02:26.428928+00:00 19994330.275918953121 27870000.000032495707 262864330.275947749615 1 60428.835039728 2024-04-28T20:02:27.432496+00:00 19994330.275987222791 27869999.999992474914 262864330.275976002216 1 60428.835051317 2024-04-28T20:02:28.433799+00:00 19994330.275847263634 27870000.000013042241 262864330.275856614113 1 60428.835062855 2024-04-28T20:02:29.430656+00:00 19994330.276272494346 27870000.000007934868 262864330.276276737452 1 60428.835074469 2024-04-28T20:02:30.434085+00:00 19994330.275827687234 27869999.999939166009 262864330.275763154030 1 60428.835086028 2024-04-28T20:02:31.432842+00:00 19994330.275971621275 27870000.000006359071 262864330.275974273682 1 60428.835097586 2024-04-28T20:02:32.431398+00:00 19994330.275839630514 27869999.999996256083 262864330.275832176208 1 60428.835109229 2024-04-28T20:02:33.437367+00:00 19994330.275970902294 27869999.999968521297 262864330.275935739279 1 60428.835120719 2024-04-28T20:02:34.430147+00:00 19994330.275906112045 27869999.999974388629 262864330.275876820087 1 60428.835132386 2024-04-28T20:02:35.438097+00:00 19994330.275752458721 27870000.000062547624 262864330.275811314583 1 60428.835143861 2024-04-28T20:02:36.429576+00:00 19994330.276205569506 27870000.000078037381 262864330.276279896498 1 60428.835155471 2024-04-28T20:02:37.432699+00:00 19994330.275961376727 27869999.999981321394 262864330.275938987732 1 60428.835167055 2024-04-28T20:02:38.433608+00:00 19994330.275704517961 27869999.999988574535 262864330.275689423084 1 60428.835178616 2024-04-28T20:02:39.432399+00:00 19994330.276108998805 27869999.999968800694 262864330.276074111462 1 60428.835190190 2024-04-28T20:02:40.432441+00:00 19994330.275844581425 27869999.999979030341 262864330.275819897652 1 60428.835201740 2024-04-28T20:02:41.430357+00:00 19994330.275960423052 27869999.999921400100 262864330.275878131390 1 60428.835213348 2024-04-28T20:02:42.433289+00:00 19994330.275968227535 27869999.999949153513 262864330.275913685560 1 60428.835224952 2024-04-28T20:02:43.435847+00:00 19994330.276071876287 27870000.000065483153 262864330.276133656502 1 60428.835236464 2024-04-28T20:02:44.430517+00:00 19994330.275943920016 27870000.000025369227 262864330.275965571404 1 60428.835248041 2024-04-28T20:02:45.430701+00:00 19994330.275941491127 27869999.999995209277 262864330.275932997465 1 60428.835259656 2024-04-28T20:02:46.434286+00:00 19994330.275886148214 27869999.999976687133 262864330.275859147310 1 60428.835271208 2024-04-28T20:02:47.432329+00:00 19994330.275850974023 27869999.999997206032 262864330.275844484568 1 60428.835282858 2024-04-28T20:02:48.438940+00:00 19994330.275872759521 27870000.000025849789 262864330.275894910097 1 60428.835294383 2024-04-28T20:02:49.434684+00:00 19994330.276023529470 27869999.999982129782 262864330.276001960039 1 60428.835305990 2024-04-28T20:02:50.437566+00:00 19994330.275713261217 27870000.000029593706 262864330.275739163160 1 60428.835317621 2024-04-28T20:02:51.442418+00:00 19994330.275997046381 27869999.999982420355 262864330.275975763798 1 60428.835329113 2024-04-28T20:02:52.435320+00:00 19994330.275832515210 27870000.000025052577 262864330.275853872299 1 60428.835340876 2024-04-28T20:02:53.451695+00:00 19994330.275965902954 27869999.999936774373 262864330.275898963213 1 60428.835352330 2024-04-28T20:02:54.441275+00:00 19994330.275927387178 27870000.000004582107 262864330.275928288698 1 60428.835363871 2024-04-28T20:02:55.438472+00:00 19994330.276077535003 27870000.000011522323 262864330.276085376740 1 60428.835375536 2024-04-28T20:02:56.446316+00:00 19994330.276111733168 27870000.000025384128 262864330.276133418083 1 60428.835387034 2024-04-28T20:02:57.439722+00:00 19994330.275863997638 27869999.999993797392 262864330.275854110718 1 60428.835398574 2024-04-28T20:02:58.436830+00:00 19994330.276118706912 27870000.000020802021 262864330.276135802269 1 60428.835410299 2024-04-28T20:02:59.449792+00:00 19994330.276025116444 27870000.000008173287 262864330.276029586792 1 60428.835421758 2024-04-28T20:03:00.439903+00:00 19994330.276045903563 27869999.999970603734 262864330.276012837887 1 60428.835433523 2024-04-28T20:03:01.456403+00:00 19994330.276032213122 27869999.999975342304 262864330.276003867388 1 60428.835444857 2024-04-28T20:03:02.435665+00:00 19994330.275990791619 27870000.000003214926 262864330.275990307331 1 60428.835456393 2024-04-28T20:03:03.432338+00:00 19994330.275666691363 27870000.000025149435 262864330.275688141584 1 60428.835467933 2024-04-28T20:03:04.429370+00:00 19994330.276166688651 27870000.000045798719 262864330.276208788157 1 60428.835479571 2024-04-28T20:03:05.434876+00:00 19994330.275993254036 27870000.000001411885 262864330.275990962982 1 60428.835491121 2024-04-28T20:03:06.432846+00:00 19994330.275957945734 27869999.999965425581 262864330.275919675827 1 60428.835502671 2024-04-28T20:03:07.430752+00:00 19994330.275816239417 27869999.999994590878 262864330.275807112455 1 60428.835514249 2024-04-28T20:03:08.431149+00:00 19994330.275956504047 27869999.999981563538 262864330.275934368372 1 60428.835525863 2024-04-28T20:03:09.434554+00:00 19994330.275909282267 27870000.000045854598 262864330.275951445103 1 60428.835537389 2024-04-28T20:03:10.430415+00:00 19994330.275943595916 27870000.000015106052 262864330.275955021381 1 60428.835549061 2024-04-28T20:03:11.438835+00:00 19994330.275925196707 27869999.999960958958 262864330.275882452726 1 60428.835560588 2024-04-28T20:03:12.434769+00:00 19994330.275889627635 27869999.999979559332 262864330.275865495205 1 60428.835572170 2024-04-28T20:03:13.435484+00:00 19994330.275836125016 27869999.999973975122 262864330.275806427002 1 60428.835583697 2024-04-28T20:03:14.431425+00:00 19994330.275986600667 27870000.000037159771 262864330.276020079851 1 60428.835595524 2024-04-28T20:03:15.453269+00:00 19994330.276188768446 27869999.999956212938 262864330.276141285896 1 60428.835606896 2024-04-28T20:03:16.435848+00:00 19994330.275905452669 27870000.000008966774 262864330.275910735130 1 60428.835618409 2024-04-28T20:03:17.430550+00:00 19994330.275802329183 27870000.000007055700 262864330.275805711746 1 60428.835630011 2024-04-28T20:03:18.432954+00:00 19994330.275998149067 27869999.999992232770 262864330.275986671448 1 60428.835641541 2024-04-28T20:03:19.429094+00:00 19994330.275846112520 27870000.000026702881 262864330.275869131088 1 60428.835653119 2024-04-28T20:03:20.429489+00:00 19994330.275888927281 27870000.000013053417 262864330.275898277760 1 60428.835664689 2024-04-28T20:03:21.429126+00:00 19994330.276012655348 27870000.000028822571 262864330.276037782431 1 60428.835676247 2024-04-28T20:03:22.427763+00:00 19994330.275752864778 27869999.999982591718 262864330.275731772184 1 60428.835687866 2024-04-28T20:03:23.431558+00:00 19994330.275862466544 27870000.000001724809 262864330.275860488415 1 60428.835699433 2024-04-28T20:03:24.430955+00:00 19994330.275966133922 27870000.000015407801 262864330.275977849960 1 60428.835710994 2024-04-28T20:03:25.429846+00:00 19994330.275897674263 27869999.999993070960 262864330.275887072086 1 60428.835722735 2024-04-28T20:03:26.444271+00:00 19994330.275971282274 27870000.000034682453 262864330.276002287865 1 60428.835734187 2024-04-28T20:03:27.433709+00:00 19994330.276098646224 27870000.000024553388 262864330.276119500399 1 60428.835745882 2024-04-28T20:03:28.444193+00:00 19994330.275703500956 27869999.999999325722 262864330.275699108839 1 60428.835757334 2024-04-28T20:03:29.433638+00:00 19994330.275971535593 27869999.999977398664 262864330.275945246220 1 60428.835768956 2024-04-28T20:03:30.437762+00:00 19994330.276050858200 27869999.999994602054 262864330.276041775942 1 60428.835780499 2024-04-28T20:03:31.435111+00:00 19994330.275969162583 27869999.999994102865 262864330.275959551334 1 60428.835792049 2024-04-28T20:03:32.433014+00:00 19994330.275912165642 27869999.999888986349 262864330.275797456503 1 60428.835803624 2024-04-28T20:03:33.433143+00:00 19994330.275827270001 27870000.000021286309 262864330.275844842196 1 60428.835815228 2024-04-28T20:03:34.435658+00:00 19994330.276235949248 27870000.000036779791 262864330.276269018650 1 60428.835826930 2024-04-28T20:03:35.446769+00:00 19994330.275685418397 27870000.000016674399 262864330.275698423386 1 60428.835838501 2024-04-28T20:03:36.446534+00:00 19994330.275939591229 27870000.000012811273 262864330.275948703289 1 60428.835849990 2024-04-28T20:03:37.439139+00:00 19994330.276181522757 27869999.999993983656 262864330.276171803474 1 60428.835861561 2024-04-28T20:03:38.438882+00:00 19994330.275817375630 27869999.999978173524 262864330.275791853666 1 60428.835873082 2024-04-28T20:03:39.434289+00:00 19994330.276084374636 27869999.999996628612 262864330.276077300310 1 60428.835884697 2024-04-28T20:03:40.437793+00:00 19994330.275813892484 27870000.000040557235 262864330.275850772858 1 60428.835896368 2024-04-28T20:03:41.446203+00:00 19994330.275864087045 27870000.000047873706 262864330.275908261538 1 60428.835907840 2024-04-28T20:03:42.437350+00:00 19994330.276230290532 27870000.000011861324 262864330.276238441467 1 60428.835919428 2024-04-28T20:03:43.438573+00:00 19994330.275895357132 27869999.999986045063 262864330.275877714157 1 60428.835930953 2024-04-28T20:03:44.434360+00:00 19994330.276210136712 27870000.000033963472 262864330.276240408421 1 60428.835942587 2024-04-28T20:03:45.439559+00:00 19994330.275850139558 27869999.999978341162 262864330.275824785233 1 60428.835954090 2024-04-28T20:03:46.433365+00:00 19994330.276097945869 27870000.000036105514 262864330.276130378246 1 60428.835965686 2024-04-28T20:03:47.435254+00:00 19994330.275841414928 27869999.999968957156 262864330.275806665421 1 60428.835977192 2024-04-28T20:03:48.429350+00:00 19994330.276094902307 27869999.999940291047 262864330.276031494141 1 60428.835988768 2024-04-28T20:03:49.429536+00:00 19994330.275903742760 27869999.999990098178 262864330.275890141726 1 60428.836000608 2024-04-28T20:03:50.452554+00:00 19994330.276000496000 27869999.999973013997 262864330.275969803333 1 60428.836012011 2024-04-28T20:03:51.437732+00:00 19994330.275756493211 27870000.000067304820 262864330.275820076466 1 60428.836023584 2024-04-28T20:03:52.437677+00:00 19994330.276073537767 27870000.000038877130 262864330.276108711958 1 60428.836035141 2024-04-28T20:03:53.436167+00:00 19994330.276138123125 27870000.000056672841 262864330.276191115379 1 60428.836046793 2024-04-28T20:03:54.442951+00:00 19994330.275848213583 27870000.000012151897 262864330.275856673717 1 60428.836058414 2024-04-28T20:03:55.446926+00:00 19994330.275918480009 27870000.000077944249 262864330.275992721319 1 60428.836069823 2024-04-28T20:03:56.432690+00:00 19994330.276026822627 27869999.999947763979 262864330.275970876217 1 60428.836081516 2024-04-28T20:03:57.442987+00:00 19994330.275922689587 27870000.000002246350 262864330.275921225548 1 60428.836093036 2024-04-28T20:03:58.438297+00:00 19994330.276028808206 27869999.999936778098 262864330.275961905718 1 60428.836104536 2024-04-28T20:03:59.431909+00:00 19994330.276075344533 27870000.000049363822 262864330.276120990515 1 60428.836116111 2024-04-28T20:04:00.431972+00:00 19994330.275749571621 27869999.999998688698 262864330.275744557381 1 60428.836127778 2024-04-28T20:04:01.440015+00:00 19994330.276045564562 27869999.999975338578 262864330.276017189026 1 60428.836139335 2024-04-28T20:04:02.438585+00:00 19994330.276186555624 27870000.000050473958 262864330.276233345270 1 60428.836150942 2024-04-28T20:04:03.441429+00:00 19994330.276188172400 27869999.999985162169 262864330.276169627905 1 60428.836162408 2024-04-28T20:04:04.432088+00:00 19994330.275706809014 27869999.999984413385 262864330.275687515736 1 60428.836174012 2024-04-28T20:04:05.434615+00:00 19994330.275789178908 27869999.999996319413 262864330.275781780481 1 60428.836185577 2024-04-28T20:04:06.433837+00:00 19994330.275899332017 27870000.000005155802 262864330.275900781155 1 60428.836197167 2024-04-28T20:04:07.435236+00:00 19994330.276051927358 27869999.999962873757 262864330.276011109352 1 60428.836208763 2024-04-28T20:04:08.437090+00:00 19994330.275930982083 27870000.000033978373 262864330.275961250067 1 60428.836220332 2024-04-28T20:04:09.436732+00:00 19994330.275940366089 27869999.999987024814 262864330.275923699141 1 60428.836231945 2024-04-28T20:04:10.440051+00:00 19994330.276101678610 27870000.000003200024 262864330.276101171970 1 60428.836243504 2024-04-28T20:04:11.438771+00:00 19994330.275988884270 27869999.999966964126 262864330.275952160358 1 60428.836255013 2024-04-28T20:04:12.433076+00:00 19994330.276053987443 27869999.999991614372 262864330.276041924953 1 60428.836266557 2024-04-28T20:04:13.430496+00:00 19994330.276025392115 27870000.000015992671 262864330.276037693024 1 60428.836278106 2024-04-28T20:04:14.428378+00:00 19994330.275790229440 27869999.999943502247 262864330.275730013847 1 60428.836289705 2024-04-28T20:04:15.430510+00:00 19994330.275959596038 27870000.000029541552 262864330.275985419750 1 60428.836301374 2024-04-28T20:04:16.438740+00:00 19994330.275884721428 27870000.000014204532 262864330.275895237923 1 60428.836312835 2024-04-28T20:04:17.428916+00:00 19994330.276198968291 27869999.999962370843 262864330.276157617569 1 60428.836324475 2024-04-28T20:04:18.434675+00:00 19994330.275942571461 27869999.999945655465 262864330.275884509087 1 60428.836335992 2024-04-28T20:04:19.429656+00:00 19994330.275902550668 27869999.999988712370 262864330.275887548923 1 60428.836347576 2024-04-28T20:04:20.430534+00:00 19994330.275969062001 27870000.000020962209 262864330.275986313820 1 60428.836359180 2024-04-28T20:04:21.433160+00:00 19994330.275969427079 27870000.000039428473 262864330.276005148888 1 60428.836370761 2024-04-28T20:04:22.433720+00:00 19994330.275992766023 27869999.999995160848 262864330.275984227657 1 60428.836382291 2024-04-28T20:04:23.429969+00:00 19994330.275871466845 27869999.999983362854 262864330.275851130486 1 60428.836393955 2024-04-28T20:04:24.437675+00:00 19994330.276313617826 27870000.000033475459 262864330.276343405247 1 60428.836405532 2024-04-28T20:04:25.437964+00:00 19994330.275864835829 27870000.000010728836 262864330.275871872902 1 60428.836417077 2024-04-28T20:04:26.435420+00:00 19994330.275996949524 27870000.000057540834 262864330.276050806046 1 60428.836428593 2024-04-28T20:04:27.430427+00:00 19994330.275930330157 27870000.000011023134 262864330.275937676430 1 60428.836440212 2024-04-28T20:04:28.434301+00:00 19994330.276085048914 27869999.999977327883 262864330.276058673859 1 60428.836451740 2024-04-28T20:04:29.430305+00:00 19994330.275863651186 27869999.999954745173 262864330.275814712048 1 60428.836463366 2024-04-28T20:04:30.434806+00:00 19994330.276014551520 27870000.000063885003 262864330.276074767113 1 60428.836474888 2024-04-28T20:04:31.430365+00:00 19994330.276016823947 27869999.999953456223 262864330.275966584682 1 60428.836486476 2024-04-28T20:04:32.431535+00:00 19994330.275942157954 27869999.999988410622 262864330.275926858187 1 60428.836498047 2024-04-28T20:04:33.431265+00:00 19994330.276045352221 27870000.000081218779 262864330.276122868061 1 60428.836509642 2024-04-28T20:04:34.433057+00:00 19994330.275958348066 27870000.000024687499 262864330.275979340076 1 60428.836521249 2024-04-28T20:04:35.435916+00:00 19994330.276036050171 27869999.999991465360 262864330.276023834944 1 60428.836532775 2024-04-28T20:04:36.431759+00:00 19994330.275887198746 27870000.000001579523 262864330.275885075331 1 60428.836544340 2024-04-28T20:04:37.431009+00:00 19994330.276052296162 27870000.000024173409 262864330.276072770357 1 60428.836556093 2024-04-28T20:04:38.446418+00:00 19994330.276069875807 27869999.999983411282 262864330.276049584150 1 60428.836567498 2024-04-28T20:04:39.431827+00:00 19994330.275936726481 27870000.000002071261 262864330.275935113430 1 60428.836579107 2024-04-28T20:04:40.434872+00:00 19994330.276075158268 27870000.000010188669 262864330.276081651449 1 60428.836590624 2024-04-28T20:04:41.429898+00:00 19994330.275904808193 27869999.999992959201 262864330.275894075632 1 60428.836602266 2024-04-28T20:04:42.435763+00:00 19994330.275805015117 27869999.999910149723 262864330.275711476803 1 60428.836613813 2024-04-28T20:04:43.433491+00:00 19994330.275978431106 27869999.999961152673 262864330.275935888290 1 60428.836625344 2024-04-28T20:04:44.429683+00:00 19994330.276227392256 27870000.000039063394 262864330.276262760162 1 60428.836636915 2024-04-28T20:04:45.429432+00:00 19994330.275908946991 27870000.000014040619 262864330.275919288397 1 60428.836648534 2024-04-28T20:04:46.433339+00:00 19994330.275915008038 27869999.999958869070 262864330.275870174170 1 60428.836660219 2024-04-28T20:04:47.442965+00:00 19994330.275864005089 27869999.999977760017 262864330.275838077068 1 60428.836671765 2024-04-28T20:04:48.440514+00:00 19994330.276069890708 27869999.999991357327 262864330.276057541370 1 60428.836683281 2024-04-28T20:04:49.435454+00:00 19994330.276209425181 27870000.000017147511 262864330.276222854853 1 60428.836694843 2024-04-28T20:04:50.434403+00:00 19994330.276048012078 27870000.000032089651 262864330.276076406240 1 60428.836706368 2024-04-28T20:04:51.430222+00:00 19994330.275927826762 27870000.000023305416 262864330.275947451591 1 60428.836718007 2024-04-28T20:04:52.435849+00:00 19994330.275780823082 27869999.999967392534 262864330.275744527578 1 60428.836729771 2024-04-28T20:04:53.452221+00:00 19994330.275992620736 27870000.000004433095 262864330.275993376970 1 60428.836741311 2024-04-28T20:04:54.449318+00:00 19994330.275779183954 27869999.999979287386 262864330.275754779577 1 60428.836752837 2024-04-28T20:04:55.445085+00:00 19994330.275659855455 27869999.999990962446 262864330.275647133589 1 60428.836764317 2024-04-28T20:04:56.436934+00:00 19994330.276175476611 27870000.000025756657 262864330.276197522879 1 60428.836775992 2024-04-28T20:04:57.445678+00:00 19994330.275865670294 27869999.999995775521 262864330.275857746601 1 60428.836787469 2024-04-28T20:04:58.437308+00:00 19994330.276022743434 27870000.000003747642 262864330.276022791862 1 60428.836799084 2024-04-28T20:04:59.440869+00:00 19994330.276213321835 27870000.000019226223 262864330.276228845119 1 60428.836810602 2024-04-28T20:05:00.435986+00:00 19994330.275960382074 27870000.000033151358 262864330.275989830494 1 60428.836822195 2024-04-28T20:05:01.437701+00:00 19994330.276097986847 27869999.999950289726 262864330.276044577360 1 60428.836833809 2024-04-28T20:05:02.441083+00:00 19994330.275778952986 27870000.000025268644 262864330.275800526142 1 60428.836845353 2024-04-28T20:05:03.438489+00:00 19994330.276046965271 27869999.999986268580 262864330.276029527187 1 60428.836856864 2024-04-28T20:05:04.433093+00:00 19994330.275720741600 27870000.000044438988 262864330.275761485100 1 60428.836868501 2024-04-28T20:05:05.438521+00:00 19994330.275976173580 27870000.000084076077 262864330.276056557894 1 60428.836879988 2024-04-28T20:05:06.430988+00:00 19994330.275886833668 27869999.999980017543 262864330.275863170624 1 60428.836891638 2024-04-28T20:05:07.437542+00:00 19994330.276155982167 27870000.000001925975 262864330.276154220104 1 60428.836903181 2024-04-28T20:05:08.434844+00:00 19994330.275823920965 27870000.000006988645 262864330.275827199221 1 60428.836914775 2024-04-28T20:05:09.436535+00:00 19994330.276077266783 27869999.999997932464 262864330.276071518660 1 60428.836926288 2024-04-28T20:05:10.431260+00:00 19994330.275892529637 27870000.000018086284 262864330.275906920433 1 60428.836937912 2024-04-28T20:05:11.435603+00:00 19994330.275871459395 27869999.999997656792 262864330.275865405798 1 60428.836949422 2024-04-28T20:05:12.430033+00:00 19994330.275699175894 27869999.999993756413 262864330.275689214468 1 60428.836961009 2024-04-28T20:05:13.431189+00:00 19994330.276163116097 27869999.999981489033 262864330.276140928268 1 60428.836972642 2024-04-28T20:05:14.436286+00:00 19994330.276118885726 27869999.999994423240 262864330.276109606028 1 60428.836984154 2024-04-28T20:05:15.430933+00:00 19994330.275926802307 27870000.000017724931 262864330.275940835476 1 60428.836995766 2024-04-28T20:05:16.434162+00:00 19994330.276030015200 27869999.999999783933 262864330.276026099920 1 60428.837007356 2024-04-28T20:05:17.435588+00:00 19994330.275926712900 27869999.999972742051 262864330.275895744562 1 60428.837018869 2024-04-28T20:05:18.430318+00:00 19994330.276138193905 27869999.999970480800 262864330.276104986668 1 60428.837030462 2024-04-28T20:05:19.431965+00:00 19994330.275849606842 27870000.000041849911 262864330.275887757540 1 60428.837042034 2024-04-28T20:05:20.431714+00:00 19994330.275971941650 27869999.999991208315 262864330.275959461927 1 60428.837053640 2024-04-28T20:05:21.434504+00:00 19994330.276050332934 27869999.999946925789 262864330.275993555784 1 60428.837065218 2024-04-28T20:05:22.434837+00:00 19994330.275951258838 27870000.000032592565 262864330.275980174541 1 60428.837076717 2024-04-28T20:05:23.428335+00:00 19994330.275896590203 27870000.000024765730 262864330.275917649269 1 60428.837088346 2024-04-28T20:05:24.433121+00:00 19994330.275750659406 27869999.999978460371 262864330.275725424290 1 60428.837099885 2024-04-28T20:05:25.430021+00:00 19994330.276043944061 27869999.999991510063 262864330.276031762362 1 60428.837111516 2024-04-28T20:05:26.434968+00:00 19994330.275894731283 27870000.000061012805 262864330.275952041149 1 60428.837123045 2024-04-28T20:05:27.431054+00:00 19994330.276041667908 27869999.999981887639 262864330.276019841433 1 60428.837134612 2024-04-28T20:05:28.430502+00:00 19994330.276068806648 27869999.999991979450 262864330.276057094336 1 60428.837146217 2024-04-28T20:05:29.433099+00:00 19994330.276067920029 27870000.000007290393 262864330.276071518660 1 60428.837157758 2024-04-28T20:05:30.430342+00:00 19994330.276040464640 27870000.000010807067 262864330.276047587395 1 60428.837169342 2024-04-28T20:05:31.431180+00:00 19994330.275693506002 27869999.999999813735 262864330.275689631701 1 60428.837180939 2024-04-28T20:05:32.433116+00:00 19994330.276141710579 27869999.999969094992 262864330.276107102633 1 60428.837192481 2024-04-28T20:05:33.430338+00:00 19994330.275863382965 27869999.999947067350 262864330.275806754827 1 60428.837204065 2024-04-28T20:05:34.431185+00:00 19994330.275689605623 27869999.999955970794 262864330.275641888380 1 60428.837215645 2024-04-28T20:05:35.431770+00:00 19994330.276113569736 27869999.999961391091 262864330.276071250439 1 60428.837227218 2024-04-28T20:05:36.431640+00:00 19994330.275923848152 27870000.000024974346 262864330.275945127010 1 60428.837238766 2024-04-28T20:05:37.429361+00:00 19994330.275797728449 27869999.999985046685 262864330.275779068470 1 60428.837250364 2024-04-28T20:05:38.431432+00:00 19994330.276116758585 27870000.000016331673 262864330.276129394770 1 60428.837261935 2024-04-28T20:05:39.431161+00:00 19994330.275872506201 27869999.999940123409 262864330.275808930397 1 60428.837273533 2024-04-28T20:05:40.433189+00:00 19994330.276064377278 27869999.999996002764 262864330.276056677103 1 60428.837285059 2024-04-28T20:05:41.429073+00:00 19994330.276158422232 27870000.000059336424 262864330.276214063168 1 60428.837296702 2024-04-28T20:05:42.435065+00:00 19994330.276010878384 27870000.000037029386 262864330.276044189930 1 60428.837308271 2024-04-28T20:05:43.434584+00:00 19994330.275812245905 27870000.000045835972 262864330.275854378939 1 60428.837319791 2024-04-28T20:05:44.429962+00:00 19994330.275908410549 27870000.000003755093 262864330.275908470154 1 60428.837331419 2024-04-28T20:05:45.434591+00:00 19994330.276074886322 27869999.999979637563 262864330.276050835848 1 60428.837343182 2024-04-28T20:05:46.450918+00:00 19994330.275907084346 27870000.000007305294 262864330.275910675526 1 60428.837354641 2024-04-28T20:05:47.441011+00:00 19994330.276084281504 27869999.999896641821 262864330.275977224112 1 60428.837366150 2024-04-28T20:05:48.435327+00:00 19994330.275991380215 27870000.000017125160 262864330.276004821062 1 60428.837377729 2024-04-28T20:05:49.435759+00:00 19994330.275629948825 27870000.000002417713 262864330.275628656149 1 60428.837389275 2024-04-28T20:05:50.433301+00:00 19994330.276208225638 27869999.999959103763 262864330.276163637638 1 60428.837400879 2024-04-28T20:05:51.435956+00:00 19994330.276036377996 27870000.000003311783 262864330.276035994291 1 60428.837412386 2024-04-28T20:05:52.430157+00:00 19994330.275944951922 27870000.000024337322 262864330.275965601206 1 60428.837424100 2024-04-28T20:05:53.442253+00:00 19994330.276094812900 27870000.000004377216 262864330.276095509529 1 60428.837435607 2024-04-28T20:05:54.436419+00:00 19994330.275902949274 27869999.999983705580 262864330.275882959366 1 60428.837447210 2024-04-28T20:05:55.438922+00:00 19994330.276081554592 27869999.999990161508 262864330.276068031788 1 60428.837458798 2024-04-28T20:05:56.440113+00:00 19994330.275776069611 27870000.000013787299 262864330.275786161423 1 60428.837470585 2024-04-28T20:05:57.458549+00:00 19994330.276017453521 27869999.999993819743 262864330.276007592678 1 60428.837481968 2024-04-28T20:05:58.442009+00:00 19994330.275877561420 27869999.999985758215 262864330.275859624147 1 60428.837493555 2024-04-28T20:05:59.443124+00:00 19994330.276130981743 27870000.000001829118 262864330.276129096746 1 60428.837505119 2024-04-28T20:06:00.442311+00:00 19994330.275954399258 27869999.999992161989 262864330.275942862034 1 60428.837516855 2024-04-28T20:06:01.456228+00:00 19994330.275836564600 27870000.000036120415 262864330.275868982077 1 60428.837528218 2024-04-28T20:06:02.438023+00:00 19994330.275724574924 27870000.000000756234 262864330.275721609592 1 60428.837539825 2024-04-28T20:06:03.440859+00:00 19994330.276043418795 27870000.000022828579 262864330.276062548161 1 60428.837551313 2024-04-28T20:06:04.433395+00:00 19994330.275902763009 27870000.000001743436 262864330.275900781155 1 60428.837562957 2024-04-28T20:06:05.439469+00:00 19994330.276105418801 27870000.000014573336 262864330.276116311550 1 60428.837574492 2024-04-28T20:06:06.436119+00:00 19994330.276033088565 27870000.000079583377 262864330.276108980179 1 60428.837586083 2024-04-28T20:06:07.437539+00:00 19994330.276023741812 27869999.999975133687 262864330.275995194912 1 60428.837597704 2024-04-28T20:06:08.441672+00:00 19994330.275887932628 27870000.000002034009 262864330.275886267424 1 60428.837609198 2024-04-28T20:06:09.434724+00:00 19994330.275995768607 27870000.000027254224 262864330.276019304991 1 60428.837620823 2024-04-28T20:06:10.439137+00:00 19994330.276048392057 27870000.000046771020 262864330.276091456413 1 60428.837632488 2024-04-28T20:06:11.446909+00:00 19994330.275951121002 27870000.000028979033 262864330.275976389647 1 60428.837643981 2024-04-28T20:06:12.439970+00:00 19994330.276073615998 27869999.999967902899 262864330.276037812233 1 60428.837655555 2024-04-28T20:06:13.439975+00:00 19994330.275846078992 27870000.000023126602 262864330.275865495205 1 60428.837667197 2024-04-28T20:06:14.445838+00:00 19994330.276103608310 27869999.999991692603 262864330.276091605425 1 60428.837678914 2024-04-28T20:06:15.458184+00:00 19994330.275753244758 27870000.000037644058 262864330.275787174702 1 60428.837690216 2024-04-28T20:06:16.434695+00:00 19994330.276084762067 27870000.000005763024 262864330.276086807251 1 60428.837701947 2024-04-28T20:06:17.448280+00:00 19994330.275969572365 27870000.000020053238 262864330.275985926390 1 60428.837713383 2024-04-28T20:06:18.436293+00:00 19994330.275865923613 27869999.999972790480 262864330.275835007429 1 60428.837724938 2024-04-28T20:06:19.434658+00:00 19994330.276016261429 27869999.999922953546 262864330.275935530663 1 60428.837736521 2024-04-28T20:06:20.435415+00:00 19994330.275966010988 27869999.999991808087 262864330.275954127312 1 60428.837748052 2024-04-28T20:06:21.431636+00:00 19994330.276001431048 27869999.999984651804 262864330.275982379913 1 60428.837759694 2024-04-28T20:06:22.437529+00:00 19994330.275942634791 27870000.000013969839 262864330.275952905416 1 60428.837771349 2024-04-28T20:06:23.444514+00:00 19994330.275772020221 27869999.999966494739 262864330.275734841824 1 60428.837782882 2024-04-28T20:06:24.441030+00:00 19994330.275979969651 27869999.999929834157 262864330.275906115770 1 60428.837794384 2024-04-28T20:06:25.434755+00:00 19994330.275955930352 27870000.000021904707 262864330.275974154472 1 60428.837805922 2024-04-28T20:06:26.431646+00:00 19994330.275958485901 27869999.999997265637 262864330.275952041149 1 60428.837817609 2024-04-28T20:06:27.441399+00:00 19994330.276256393641 27870000.000006403774 262864330.276259094477 1 60428.837829107 2024-04-28T20:06:28.434839+00:00 19994330.275878828019 27870000.000028226525 262864330.275903344154 1 60428.837840672 2024-04-28T20:06:29.434061+00:00 19994330.275865375996 27869999.999980896711 262864330.275842577219 1 60428.837852218 2024-04-28T20:06:30.431649+00:00 19994330.275652453303 27869999.999969847500 262864330.275618612766 1 60428.837863931 2024-04-28T20:06:31.443608+00:00 19994330.276017606258 27870000.000014379621 262864330.276028275490 1 60428.837875440 2024-04-28T20:06:32.438028+00:00 19994330.276193056256 27870000.000047586858 262864330.276236951351 1 60428.837886997 2024-04-28T20:06:33.436515+00:00 19994330.276162717491 27870000.000036429614 262864330.276195436716 1 60428.837898563 2024-04-28T20:06:34.435790+00:00 19994330.275688759983 27869999.999993223697 262864330.275678306818 1 60428.837910134 2024-04-28T20:06:35.435611+00:00 19994330.275928251445 27869999.999984778464 262864330.275909334421 1 60428.837921686 2024-04-28T20:06:36.433675+00:00 19994330.275932956487 27869999.999995760620 262864330.275925040245 1 60428.837933262 2024-04-28T20:06:37.433805+00:00 19994330.276032000780 27869999.999999031425 262864330.276027351618 1 60428.837944788 2024-04-28T20:06:38.429732+00:00 19994330.276041127741 27869999.999965798110 262864330.276003211737 1 60428.837956420 2024-04-28T20:06:39.434713+00:00 19994330.275794856250 27869999.999960247427 262864330.275751411915 1 60428.837968186 2024-04-28T20:06:40.451244+00:00 19994330.276076618582 27870000.000050775707 262864330.276123702526 1 60428.837979564 2024-04-28T20:06:41.434328+00:00 19994330.275776550174 27870000.000007469207 262864330.275780320168 1 60428.837991176 2024-04-28T20:06:42.437635+00:00 19994330.276019882411 27870000.000118028373 262864330.276134192944 1 60428.838002731 2024-04-28T20:06:43.435985+00:00 19994330.276056405157 27869999.999980136752 262864330.276032865047 1 60428.838014279 2024-04-28T20:06:44.433725+00:00 19994330.275788933039 27870000.000062629580 262864330.275847882032 1 60428.838025837 2024-04-28T20:06:45.432332+00:00 19994330.276132393628 27870000.000020410866 262864330.276149123907 1 60428.838037399 2024-04-28T20:06:46.431249+00:00 19994330.275898087770 27870000.000022523105 262864330.275916934013 1 60428.838049010 2024-04-28T20:06:47.434456+00:00 19994330.276106759906 27869999.999992493540 262864330.276095569134 1 60428.838060534 2024-04-28T20:06:48.430087+00:00 19994330.275753457099 27869999.999997768551 262864330.275747537613 1 60428.838072115 2024-04-28T20:06:49.430716+00:00 19994330.275859098881 27869999.999951329082 262864330.275806725025 1 60428.838083703 2024-04-28T20:06:50.431920+00:00 19994330.276188734919 27869999.999945070595 262864330.276130110025 1 60428.838095279 2024-04-28T20:06:51.432133+00:00 19994330.275813397020 27869999.999983098358 262864330.275792807341 1 60428.838106835 2024-04-28T20:06:52.430567+00:00 19994330.275954734534 27870000.000019431114 262864330.275970458984 1 60428.838118471 2024-04-28T20:06:53.435910+00:00 19994330.276214253157 27870000.000005397946 262864330.276215940714 1 60428.838130016 2024-04-28T20:06:54.433353+00:00 19994330.275801777840 27869999.999965876341 262864330.275763958693 1 60428.838141549 2024-04-28T20:06:55.429872+00:00 19994330.275862902403 27870000.000013235956 262864330.275872439146 1 60428.838153177 2024-04-28T20:06:56.434464+00:00 19994330.276014674455 27869999.999985378236 262864330.275996357203 1 60428.838164785 2024-04-28T20:06:57.437406+00:00 19994330.276041161269 27869999.999994002283 262864330.276031464338 1 60428.838176288 2024-04-28T20:06:58.431247+00:00 19994330.275925111026 27869999.999972689897 262864330.275894105434 1 60428.838187880 2024-04-28T20:06:59.432832+00:00 19994330.275778826326 27870000.000036567450 262864330.275811702013 1 60428.838199402 2024-04-28T20:07:00.428340+00:00 19994330.276120193303 27870000.000061009079 262864330.276177495718 1 60428.838211332 2024-04-28T20:07:01.459117+00:00 19994330.276028528810 27869999.999988745898 262864330.276013553143 1 60428.838222618 2024-04-28T20:07:02.434167+00:00 19994330.275930333883 27870000.000001654029 262864330.275928318501 1 60428.838234193 2024-04-28T20:07:03.434272+00:00 19994330.275925539434 27870000.000013191253 262864330.275935053825 1 60428.838245762 2024-04-28T20:07:04.433848+00:00 19994330.276169858873 27870000.000004220754 262864330.276170402765 1 60428.838257330 2024-04-28T20:07:05.433269+00:00 19994330.276017446071 27869999.999994974583 262864330.276008725166 1 60428.838268861 2024-04-28T20:07:06.429624+00:00 19994330.275839097798 27869999.999991297722 262864330.275826692581 1 60428.838280438 2024-04-28T20:07:07.429875+00:00 19994330.276317741722 27870000.000026535243 262864330.276340574026 1 60428.838292038 2024-04-28T20:07:08.432111+00:00 19994330.275922954082 27869999.999992024153 262864330.275911271572 1 60428.838303640 2024-04-28T20:07:09.434481+00:00 19994330.275776010007 27869999.999993566424 262864330.275765866041 1 60428.838315185 2024-04-28T20:07:10.431945+00:00 19994330.275843955576 27869999.999992195517 262864330.275832444429 1 60428.838326757 2024-04-28T20:07:11.431781+00:00 19994330.276079088449 27869999.999985154718 262864330.276060551405 1 60428.838338316 2024-04-28T20:07:12.430491+00:00 19994330.275975681841 27869999.999973017722 262864330.275945007801 1 60428.838349934 2024-04-28T20:07:13.434270+00:00 19994330.275961644948 27869999.999950256199 262864330.275908201933 1 60428.838361428 2024-04-28T20:07:14.427407+00:00 19994330.275647077709 27870000.000048130751 262864330.275691509247 1 60428.838373024 2024-04-28T20:07:15.429312+00:00 19994330.276340011507 27870000.000064257532 262864330.276400566101 1 60428.838384625 2024-04-28T20:07:16.431539+00:00 19994330.275932669640 27869999.999982208014 262864330.275911182165 1 60428.838396227 2024-04-28T20:07:17.434020+00:00 19994330.275867655873 27870000.000058926642 262864330.275922894478 1 60428.838407810 2024-04-28T20:07:18.434762+00:00 19994330.276046548039 27869999.999967429787 262864330.276010274887 1 60428.838419334 2024-04-28T20:07:19.430461+00:00 19994330.275806125253 27870000.000010140240 262864330.275812566280 1 60428.838430947 2024-04-28T20:07:20.433784+00:00 19994330.276049610227 27869999.999994441867 262864330.276040375233 1 60428.838442493 2024-04-28T20:07:21.431426+00:00 19994330.275910619646 27870000.000076044351 262864330.275982975960 1 60428.838454054 2024-04-28T20:07:22.430253+00:00 19994330.276042133570 27870000.000034075230 262864330.276072502136 1 60428.838465656 2024-04-28T20:07:23.432655+00:00 19994330.276151336730 27869999.999985665083 262864330.276133298874 1 60428.838477263 2024-04-28T20:07:24.435533+00:00 19994330.275732122362 27869999.999984588474 262864330.275713026524 1 60428.838488860 2024-04-28T20:07:25.437518+00:00 19994330.276004452258 27869999.999995697290 262864330.275996476412 1 60428.838500359 2024-04-28T20:07:26.431007+00:00 19994330.275897458196 27870000.000013705343 262864330.275907456875 1 60428.838511930 2024-04-28T20:07:27.430724+00:00 19994330.275908190757 27869999.999987229705 262864330.275891751051 1 60428.838523486 2024-04-28T20:07:28.429199+00:00 19994330.276105873287 27869999.999990783632 262864330.276092976332 1 60428.838535073 2024-04-28T20:07:29.430272+00:00 19994330.276109274477 27870000.000036612153 262864330.276142179966 1 60428.838546632 2024-04-28T20:07:30.428976+00:00 19994330.276070218533 27869999.999982431531 262864330.276048928499 1 60428.838558209 2024-04-28T20:07:31.429285+00:00 19994330.275953847915 27870000.000018261373 262864330.275968432426 1 60428.838569785 2024-04-28T20:07:32.429366+00:00 19994330.275916490704 27870000.000008329749 262864330.275921136141 1 60428.838581378 2024-04-28T20:07:33.431034+00:00 19994330.275973662734 27870000.000015415251 262864330.275985360146 1 60428.838592987 2024-04-28T20:07:34.434018+00:00 19994330.275928713381 27870000.000003706664 262864330.275928705931 1 60428.838604611 2024-04-28T20:07:35.438425+00:00 19994330.276107318699 27869999.999957002699 262864330.276060611010 1 60428.838616163 2024-04-28T20:07:36.436478+00:00 19994330.275957521051 27869999.999933287501 262864330.275887131691 1 60428.838627724 2024-04-28T20:07:37.435327+00:00 19994330.275990188122 27870000.000000402331 262864330.275986909866 1 60428.838639501 2024-04-28T20:07:38.452917+00:00 19994330.275866877288 27870000.000031244010 262864330.275894403458 1 60428.838650951 2024-04-28T20:07:39.442133+00:00 19994330.276145134121 27869999.999981932342 262864330.276123374701 1 60428.838662687 2024-04-28T20:07:40.456155+00:00 19994330.275803957134 27870000.000034037977 262864330.275834292173 1 60428.838674183 2024-04-28T20:07:41.449426+00:00 19994330.276010151953 27870000.000000465661 262864330.276006937027 1 60428.838685678 2024-04-28T20:07:42.442613+00:00 19994330.275968085974 27870000.000011995435 262864330.275976359844 1 60428.838697215 2024-04-28T20:07:43.439364+00:00 19994330.276050895452 27869999.999962501228 262864330.276009708643 1 60428.838708737 2024-04-28T20:07:44.434898+00:00 19994330.276043493301 27870000.000009808689 262864330.276049613953 1 60428.838720363 2024-04-28T20:07:45.439353+00:00 19994330.276060886681 27869999.999996148050 262864330.276053339243 1 60428.838731979 2024-04-28T20:07:46.443039+00:00 19994330.275687150657 27869999.999963287264 262864330.275646746159 1 60428.838743424 2024-04-28T20:07:47.431849+00:00 19994330.276102628559 27869999.999987795949 262864330.276086717844 1 60428.838755045 2024-04-28T20:07:48.435913+00:00 19994330.275971967727 27869999.999998025596 262864330.275966316462 1 60428.838766758 2024-04-28T20:07:49.447927+00:00 19994330.276023972780 27869999.999963335693 262864330.275983631611 1 60428.838778218 2024-04-28T20:07:50.438050+00:00 19994330.276215285063 27870000.000010959804 262864330.276222556829 1 60428.838789825 2024-04-28T20:07:51.440855+00:00 19994330.275774490088 27869999.999981909990 262864330.275752693415 1 60428.838801565 2024-04-28T20:07:52.455225+00:00 19994330.276114124805 27870000.000012274832 262864330.276122719049 1 60428.838812953 2024-04-28T20:07:53.439105+00:00 19994330.275967463851 27870000.000013548881 262864330.275977313519 1 60428.838824576 2024-04-28T20:07:54.443394+00:00 19994330.275998424739 27870000.000031009316 262864330.276025712490 1 60428.838836129 2024-04-28T20:07:55.441533+00:00 19994330.275800503790 27870000.000061675906 262864330.275858491659 1 60428.838847634 2024-04-28T20:07:56.435611+00:00 19994330.275742750615 27870000.000040609390 262864330.275779664516 1 60428.838859305 2024-04-28T20:07:57.443980+00:00 19994330.276086878031 27869999.999987583607 262864330.276070743799 1 60428.838870757 2024-04-28T20:07:58.433425+00:00 19994330.276057623327 27869999.999962780625 262864330.276016712189 1 60428.838882370 2024-04-28T20:07:59.436780+00:00 19994330.275784242898 27870000.000050477684 262864330.275831043720 1 60428.838894059 2024-04-28T20:08:00.446699+00:00 19994330.276027888060 27869999.999977611005 262864330.276001811028 1 60428.838905844 2024-04-28T20:08:01.464943+00:00 19994330.275840722024 27869999.999992098659 262864330.275829136372 1 60428.838917038 2024-04-28T20:08:02.432065+00:00 19994330.276084993035 27869999.999954901636 262864330.276036202908 1 60428.838928617 2024-04-28T20:08:03.432491+00:00 19994330.275828227401 27869999.999972913414 262864330.275797426701 1 60428.838940267 2024-04-28T20:08:04.439129+00:00 19994330.276018146425 27870000.000035658479 262864330.276050090790 1 60428.838951813 2024-04-28T20:08:05.436614+00:00 19994330.275931578130 27869999.999965354800 262864330.275893241167 1 60428.838963370 2024-04-28T20:08:06.435208+00:00 19994330.276119116694 27869999.999963078648 262864330.276078492403 1 60428.838974932 2024-04-28T20:08:07.434140+00:00 19994330.275721959770 27870000.000000134110 262864330.275718390942 1 60428.838986458 2024-04-28T20:08:08.429980+00:00 19994330.275937128812 27869999.999952472746 262864330.275885909796 1 60428.838998040 2024-04-28T20:08:09.430632+00:00 19994330.276058547199 27869999.999974898994 262864330.276029765606 1 60428.839009620 2024-04-28T20:08:10.431142+00:00 19994330.275831412524 27869999.999988414347 262864330.275816112757 1 60428.839021207 2024-04-28T20:08:11.432246+00:00 19994330.275946751237 27870000.000005044043 262864330.275948107243 1 60428.839032802 2024-04-28T20:08:12.434080+00:00 19994330.276094440371 27870000.000025443733 262864330.276116192341 1 60428.839044723 2024-04-28T20:08:13.464032+00:00 19994330.275872718543 27870000.000030964613 262864330.275899976492 1 60428.839055937 2024-04-28T20:08:14.432974+00:00 19994330.276064358652 27870000.000015676022 262864330.276076346636 1 60428.839067562 2024-04-28T20:08:15.437402+00:00 19994330.276060495526 27870000.000017236918 262864330.276074022055 1 60428.839079192 2024-04-28T20:08:16.442200+00:00 19994330.275918956846 27870000.000082857907 262864330.275998115540 1 60428.839090643 2024-04-28T20:08:17.431616+00:00 19994330.276003874838 27870000.000003416091 262864330.276003599167 1 60428.839102263 2024-04-28T20:08:18.435535+00:00 19994330.276014339179 27869999.999996289611 262864330.276006937027 1 60428.839113780 2024-04-28T20:08:19.430565+00:00 19994330.275932610035 27870000.000010404736 262864330.275939315557 1 60428.839125377 2024-04-28T20:08:20.432544+00:00 19994330.275937266648 27869999.999985963106 262864330.275919526815 1 60428.839136934 2024-04-28T20:08:21.431081+00:00 19994330.275994665921 27870000.000003267080 262864330.275994241238 1 60428.839148606 2024-04-28T20:08:22.439539+00:00 19994330.275827448815 27870000.000032454729 262864330.275856196880 1 60428.839160073 2024-04-28T20:08:23.430275+00:00 19994330.275908432901 27870000.000035479665 262864330.275940209627 1 60428.839171675 2024-04-28T20:08:24.432752+00:00 19994330.275868140161 27869999.999996077269 262864330.275860518217 1 60428.839183204 2024-04-28T20:08:25.428844+00:00 19994330.276205036789 27870000.000033065677 262864330.276234418154 1 60428.839194864 2024-04-28T20:08:26.436210+00:00 19994330.275941491127 27870000.000055056065 262864330.275992840528 1 60428.839206352 2024-04-28T20:08:27.428793+00:00 19994330.276062391698 27870000.000009663403 262864330.276068359613 1 60428.839217925 2024-04-28T20:08:28.428669+00:00 19994330.276177290827 27869999.999977927655 262864330.276151508093 1 60428.839229542 2024-04-28T20:08:29.432460+00:00 19994330.275871928781 27870000.000032164156 262864330.275900393724 1 60428.839241115 2024-04-28T20:08:30.432381+00:00 19994330.276134986430 27870000.000029921532 262864330.276161223650 1 60428.839252732 2024-04-28T20:08:31.436072+00:00 19994330.275919251144 27870000.000004686415 262864330.275920242071 1 60428.839264297 2024-04-28T20:08:32.435242+00:00 19994330.275854744017 27869999.999991763383 262864330.275842815638 1 60428.839275873 2024-04-28T20:08:33.435471+00:00 19994330.275931108743 27870000.000018596649 262864330.275946021080 1 60428.839287420 2024-04-28T20:08:34.433101+00:00 19994330.276102978736 27870000.000050976872 262864330.276150256395 1 60428.839298950 2024-04-28T20:08:35.429258+00:00 19994330.275734469295 27869999.999988585711 262864330.275719344616 1 60428.839310535 2024-04-28T20:08:36.430212+00:00 19994330.275865014642 27869999.999979194254 262864330.275840520859 1 60428.839322126 2024-04-28T20:08:37.431622+00:00 19994330.275985624641 27870000.000070206821 262864330.276052147150 1 60428.839333706 2024-04-28T20:08:38.432166+00:00 19994330.276060618460 27869999.999982062727 262864330.276038974524 1 60428.839345262 2024-04-28T20:08:39.430624+00:00 19994330.275992151350 27870000.000008467585 262864330.275996923447 1 60428.839356830 2024-04-28T20:08:40.430161+00:00 19994330.276206918061 27869999.999954681844 262864330.276157885790 1 60428.839368478 2024-04-28T20:08:41.436550+00:00 19994330.275938056409 27869999.999998953193 262864330.275933325291 1 60428.839380018 2024-04-28T20:08:42.433568+00:00 19994330.275897849351 27870000.000058792531 262864330.275952965021 1 60428.839391567 2024-04-28T20:08:43.431350+00:00 19994330.275977194309 27869999.999983485788 262864330.275956988335 1 60428.839403156 2024-04-28T20:08:44.432665+00:00 19994330.275784820318 27869999.999975111336 262864330.275756239891 1 60428.839414714 2024-04-28T20:08:45.431282+00:00 19994330.276162896305 27870000.000070180744 262864330.276229381561 1 60428.839426411 2024-04-28T20:08:46.441958+00:00 19994330.276063363999 27869999.999926883727 262864330.275986552238 1 60428.839437933 2024-04-28T20:08:47.437399+00:00 19994330.276122629642 27870000.000027276576 262864330.276146203279 1 60428.839449611 2024-04-28T20:08:48.446415+00:00 19994330.275887411088 27869999.999966923147 262864330.275850623846 1 60428.839461256 2024-04-28T20:08:49.452537+00:00 19994330.275879956782 27869999.999966148287 262864330.275842398405 1 60428.839472739 2024-04-28T20:08:50.444608+00:00 19994330.276006553322 27870000.000023588538 262864330.276026457548 1 60428.839484273 2024-04-28T20:08:51.441151+00:00 19994330.275908146054 27870000.000002227724 262864330.275906682014 1 60428.839495774 2024-04-28T20:08:52.434888+00:00 19994330.276087213308 27870000.000017739832 262864330.276101261377 1 60428.839507451 2024-04-28T20:08:53.443752+00:00 19994330.275941748172 27869999.999986410141 262864330.275924474001 1 60428.839518948 2024-04-28T20:08:54.437148+00:00 19994330.275984235108 27869999.999991059303 262864330.275971591473 1 60428.839530621 2024-04-28T20:08:55.445642+00:00 19994330.275835148990 27869999.999973744154 262864330.275805205107 1 60428.839542080 2024-04-28T20:08:56.435676+00:00 19994330.276043504477 27870000.000030890107 262864330.276070684195 1 60428.839553630 2024-04-28T20:08:57.433654+00:00 19994330.276112738997 27870000.000043708831 262864330.276152759790 1 60428.839565168 2024-04-28T20:08:58.430527+00:00 19994330.275944147259 27870000.000013474375 262864330.275953918695 1 60428.839576851 2024-04-28T20:08:59.439908+00:00 19994330.275823920965 27870000.000030569732 262864330.275850802660 1 60428.839588333 2024-04-28T20:09:00.431960+00:00 19994330.275886524469 27870000.000021051615 262864330.275903880596 1 60428.839599930 2024-04-28T20:09:01.433969+00:00 19994330.275878403336 27869999.999979197979 262864330.275853902102 1 60428.839611552 2024-04-28T20:09:02.438045+00:00 19994330.275987140834 27869999.999972507358 262864330.275955975056 1 60428.839623087 2024-04-28T20:09:03.434715+00:00 19994330.275802962482 27870000.000003330410 262864330.275802612305 1 60428.839634642 2024-04-28T20:09:04.433105+00:00 19994330.276090279222 27870000.000038117170 262864330.276124715805 1 60428.839646234 2024-04-28T20:09:05.434648+00:00 19994330.275960966945 27869999.999993037432 262864330.275950312614 1 60428.839657801 2024-04-28T20:09:06.434044+00:00 19994330.275954376906 27869999.999984972179 262864330.275935649872 1 60428.839669335 2024-04-28T20:09:07.430548+00:00 19994330.276150964200 27870000.000040695071 262864330.276187986135 1 60428.839680912 2024-04-28T20:09:08.430819+00:00 19994330.275908481330 27869999.999995201826 262864330.275899976492 1 60428.839692484 2024-04-28T20:09:09.430609+00:00 19994330.275910809636 27869999.999991994351 262864330.275899112225 1 60428.839704070 2024-04-28T20:09:10.431665+00:00 19994330.276051659137 27869999.999989729375 262864330.276037693024 1 60428.839715685 2024-04-28T20:09:11.435153+00:00 19994330.275973685086 27870000.000081669539 262864330.276051640511 1 60428.839727264 2024-04-28T20:09:12.435631+00:00 19994330.275617934763 27869999.999965373427 262864330.275579601526 1 60428.839738865 2024-04-28T20:09:13.437920+00:00 19994330.275923121721 27869999.999985128641 262864330.275904566050 1 60428.839750464 2024-04-28T20:09:14.440070+00:00 19994330.275977116078 27870000.000008001924 262864330.275981396437 1 60428.839761943 2024-04-28T20:09:15.431892+00:00 19994330.275936406106 27870000.000003650784 262864330.275936335325 1 60428.839773554 2024-04-28T20:09:16.435107+00:00 19994330.276111707091 27870000.000010754913 262864330.276118755341 1 60428.839785093 2024-04-28T20:09:17.432010+00:00 19994330.275928571820 27869999.999982696027 262864330.275907576084 1 60428.839796682 2024-04-28T20:09:18.433342+00:00 19994330.275989003479 27869999.999999713153 262864330.275985002518 1 60428.839808243 2024-04-28T20:09:19.432230+00:00 19994330.275919951499 27870000.000033777207 262864330.275950014591 1 60428.839819794 2024-04-28T20:09:20.430215+00:00 19994330.276078466326 27869999.999956678599 262864330.276031434536 1 60428.839831360 2024-04-28T20:09:21.429497+00:00 19994330.275591213256 27869999.999930839986 262864330.275518357754 1 60428.839842934 2024-04-28T20:09:22.429523+00:00 19994330.275935705751 27870000.000005546957 262864330.275937557220 1 60428.839854511 2024-04-28T20:09:23.429683+00:00 19994330.276065327227 27870000.000102285296 262864330.276163905859 1 60428.839866135 2024-04-28T20:09:24.434108+00:00 19994330.276041395962 27869999.999929659069 262864330.275967359543 1 60428.839877653 2024-04-28T20:09:25.429242+00:00 19994330.275690231472 27870000.000035598874 262864330.275722116232 1 60428.839889419 2024-04-28T20:09:26.445837+00:00 19994330.276115678251 27870000.000034742057 262864330.276146739721 1 60428.839900950 2024-04-28T20:09:27.442024+00:00 19994330.275994416326 27870000.000019527972 262864330.276010245085 1 60428.839912390 2024-04-28T20:09:28.430511+00:00 19994330.275830920786 27869999.999980069697 262864330.275807291269 1 60428.839923989 2024-04-28T20:09:29.432647+00:00 19994330.276163626462 27869999.999952312559 262864330.276112258434 1 60428.839935596 2024-04-28T20:09:30.435485+00:00 19994330.276015989482 27869999.999971382320 262864330.275983691216 1 60428.839947262 2024-04-28T20:09:31.443476+00:00 19994330.275908298790 27870000.000049095601 262864330.275953680277 1 60428.839958725 2024-04-28T20:09:32.433878+00:00 19994330.275755103678 27869999.999981675297 262864330.275733083487 1 60428.839970360 2024-04-28T20:09:33.439061+00:00 19994330.276001092046 27870000.000011477619 262864330.276008874178 1 60428.839981970 2024-04-28T20:09:34.442258+00:00 19994330.275951329619 27869999.999987825751 262864330.275935471058 1 60428.839993663 2024-04-28T20:09:35.452494+00:00 19994330.275857713073 27869999.999993328005 262864330.275847345591 1 60428.840005027 2024-04-28T20:09:36.434342+00:00 19994330.276080232114 27870000.000011615455 262864330.276088148355 1 60428.840016644 2024-04-28T20:09:37.438014+00:00 19994330.276118341833 27869999.999981094152 262864330.276095747948 1 60428.840028198 2024-04-28T20:09:38.436275+00:00 19994330.275820262730 27869999.999996230006 262864330.275812804699 1 60428.840039828 2024-04-28T20:09:39.441170+00:00 19994330.276008561254 27869999.999988801777 262864330.275993645191 1 60428.840051338 2024-04-28T20:09:40.435627+00:00 19994330.275831349194 27870000.000012274832 262864330.275839924812 1 60428.840062945 2024-04-28T20:09:41.438406+00:00 19994330.275811489671 27870000.000001922250 262864330.275809705257 1 60428.840074456 2024-04-28T20:09:42.432980+00:00 19994330.276040006429 27869999.999988611788 262864330.276024937630 1 60428.840086142 2024-04-28T20:09:43.442610+00:00 19994330.275888495147 27870000.000059019774 262864330.275943815708 1 60428.840097674 2024-04-28T20:09:44.439072+00:00 19994330.276006057858 27869999.999970182776 262864330.275972545147 1 60428.840109318 2024-04-28T20:09:45.445108+00:00 19994330.275901716202 27870000.000022277236 262864330.275920301676 1 60428.840120804 2024-04-28T20:09:46.437428+00:00 19994330.276014771312 27869999.999995402992 262864330.276006489992 1 60428.840132406 2024-04-28T20:09:47.439874+00:00 19994330.275710057467 27869999.999944198877 262864330.275650560856 1 60428.840143944 2024-04-28T20:09:48.436763+00:00 19994330.276186916977 27870000.000018287450 262864330.276201516390 1 60428.840155486 2024-04-28T20:09:49.434013+00:00 19994330.275900810957 27869999.999954570085 262864330.275851696730 1 60428.840167037 2024-04-28T20:09:50.432013+00:00 19994330.276052277535 27870000.000004593283 262864330.276053160429 1 60428.840178946 2024-04-28T20:09:51.460981+00:00 19994330.275842238218 27870000.000026244670 262864330.275864809752 1 60428.840190267 2024-04-28T20:09:52.439082+00:00 19994330.276071179658 27869999.999995511025 262864330.276062995195 1 60428.840201769 2024-04-28T20:09:53.432831+00:00 19994330.275916483253 27870000.000023368746 262864330.275936156511 1 60428.840213458 2024-04-28T20:09:54.442732+00:00 19994330.275927752256 27869999.999940689653 262864330.275864750147 1 60428.840224945 2024-04-28T20:09:55.435192+00:00 19994330.275898199528 27870000.000052735209 262864330.275947242975 1 60428.840236619 2024-04-28T20:09:56.443868+00:00 19994330.275976072997 27869999.999998070300 262864330.275970429182 1 60428.840248103 2024-04-28T20:09:57.436122+00:00 19994330.275920804590 27869999.999933715910 262864330.275850832462 1 60428.840259669 2024-04-28T20:09:58.435393+00:00 19994330.275668688118 27870000.000036042184 262864330.275701016188 1 60428.840271179 2024-04-28T20:09:59.429883+00:00 19994330.276125248522 27870000.000002313405 262864330.276123881340 1 60428.840282782 2024-04-28T20:10:00.432351+00:00 19994330.275907386094 27870000.000006701797 262864330.275910407305 1 60428.840294342 2024-04-28T20:10:01.431126+00:00 19994330.275934834033 27870000.000001337379 262864330.275932490826 1 60428.840306089 2024-04-28T20:10:02.446082+00:00 19994330.275837011635 27870000.000005450100 262864330.275838762522 1 60428.840317611 2024-04-28T20:10:03.441550+00:00 19994330.276111919433 27870000.000028613955 262864330.276136845350 1 60428.840329245 2024-04-28T20:10:04.446721+00:00 19994330.275745779276 27870000.000022560358 262864330.275764644146 1 60428.840340774 2024-04-28T20:10:05.442825+00:00 19994330.276125565171 27870000.000052850693 262864330.276174724102 1 60428.840352278 2024-04-28T20:10:06.436828+00:00 19994330.275790795684 27869999.999963067472 262864330.275750160217 1 60428.840363905 2024-04-28T20:10:07.441393+00:00 19994330.275953110307 27869999.999999593943 262864330.275949001312 1 60428.840375465 2024-04-28T20:10:08.440157+00:00 19994330.275895003229 27869999.999993596226 262864330.275884896517 1 60428.840387008 2024-04-28T20:10:09.437451+00:00 19994330.276053562760 27870000.000038541853 262864330.276088416576 1 60428.840398543 2024-04-28T20:10:10.434070+00:00 19994330.276004072279 27870000.000007562339 262864330.276007950306 1 60428.840410197 2024-04-28T20:10:11.441039+00:00 19994330.275966249406 27870000.000014487654 262864330.275977045298 1 60428.840421782 2024-04-28T20:10:12.441972+00:00 19994330.275889117271 27869999.999953404069 262864330.275838822126 1 60428.840433280 2024-04-28T20:10:13.435364+00:00 19994330.275728084147 27869999.999956589192 262864330.275680959225 1 60428.840445337 2024-04-28T20:10:14.477120+00:00 19994330.275944434106 27869999.999991666526 262864330.275932401419 1 60428.840456435 2024-04-28T20:10:15.436047+00:00 19994330.276052735746 27869999.999993279576 262864330.276042312384 1 60428.840467928 2024-04-28T20:10:16.428950+00:00 19994330.275992751122 27869999.999962624162 262864330.275951683521 1 60428.840479529 2024-04-28T20:10:17.431275+00:00 19994330.275859557092 27869999.999994244426 262864330.275850117207 1 60428.840491128 2024-04-28T20:10:18.433464+00:00 19994330.275962896645 27869999.999944642186 262864330.275903820992 1 60428.840502698 2024-04-28T20:10:19.433105+00:00 19994330.275996271521 27870000.000049240887 262864330.276041805744 1 60428.840514225 2024-04-28T20:10:20.429063+00:00 19994330.275989741087 27869999.999975204468 262864330.275961250067 1 60428.840525803 2024-04-28T20:10:21.429373+00:00 19994330.275975421071 27869999.999989796430 262864330.275961518288 1 60428.840537400 2024-04-28T20:10:22.431315+00:00 19994330.275884132832 27869999.999994404614 262864330.275874823332 1 60428.840549002 2024-04-28T20:10:23.433778+00:00 19994330.276232045144 27870000.000026799738 262864330.276255130768 1 60428.840560575 2024-04-28T20:10:24.433687+00:00 19994330.275895632803 27870000.000000271946 262864330.275892198086 1 60428.840572134 2024-04-28T20:10:25.432383+00:00 19994330.275963988155 27870000.000054940581 262864330.276015251875 1 60428.840583749 2024-04-28T20:10:26.435932+00:00 19994330.276064570993 27870000.000067513436 262864330.276128381491 1 60428.840595319 2024-04-28T20:10:27.435599+00:00 19994330.275907680392 27870000.000059917569 262864330.275963902473 1 60428.840606822 2024-04-28T20:10:28.429377+00:00 19994330.276079498231 27870000.000005979091 262864330.276081800461 1 60428.840618394 2024-04-28T20:10:29.429224+00:00 19994330.275915786624 27869999.999962180853 262864330.275874257088 1 60428.840629988 2024-04-28T20:10:30.430995+00:00 19994330.275969073176 27870000.000022117049 262864330.275987505913 1 60428.840641603 2024-04-28T20:10:31.434483+00:00 19994330.276204586029 27869999.999992106110 262864330.276192992926 1 60428.840653125 2024-04-28T20:10:32.430019+00:00 19994330.275816872716 27870000.000014383346 262864330.275827586651 1 60428.840664716 2024-04-28T20:10:33.431436+00:00 19994330.276021908969 27869999.999988149852 262864330.276006340981 1 60428.840676264 2024-04-28T20:10:34.429179+00:00 19994330.275996025652 27869999.999993633479 262864330.275985956192 1 60428.840687892 2024-04-28T20:10:35.433867+00:00 19994330.275809209794 27870000.000013023615 262864330.275818526745 1 60428.840699452 2024-04-28T20:10:36.432629+00:00 19994330.276210743934 27870000.000006373972 262864330.276213437319 1 60428.840711008 2024-04-28T20:10:37.431131+00:00 19994330.275931756943 27870000.000004027039 262864330.275932073593 1 60428.840722598 2024-04-28T20:10:38.432498+00:00 19994330.275912411511 27870000.000007081777 262864330.275915801525 1 60428.840734169 2024-04-28T20:10:39.432204+00:00 19994330.276159487665 27870000.000019282103 262864330.276175081730 1 60428.840745742 2024-04-28T20:10:40.432165+00:00 19994330.276044875383 27869999.999991130084 262864330.276032298803 1 60428.840757301 2024-04-28T20:10:41.430822+00:00 19994330.275833472610 27870000.000031981617 262864330.275861740112 1 60428.840768898 2024-04-28T20:10:42.432806+00:00 19994330.275864250958 27870000.000027749687 262864330.275888293982 1 60428.840780474 2024-04-28T20:10:43.432966+00:00 19994330.275955598801 27870000.000001519918 262864330.275953412056 1 60428.840792003 2024-04-28T20:10:44.429081+00:00 19994330.275981266052 27869999.999991264194 262864330.275968849659 1 60428.840803583 2024-04-28T20:10:45.429553+00:00 19994330.275821432471 27869999.999993100762 262864330.275810837746 1 60428.840815151 2024-04-28T20:10:46.429055+00:00 19994330.275988265872 27870000.000030484051 262864330.276015043259 1 60428.840826887 2024-04-28T20:10:47.443061+00:00 19994330.276049174368 27869999.999997556210 262864330.276043027639 1 60428.840838461 2024-04-28T20:10:48.443040+00:00 19994330.275945920497 27870000.000002939254 262864330.275945186615 1 60428.840849995 2024-04-28T20:10:49.439531+00:00 19994330.275913532823 27869999.999998789281 262864330.275908619165 1 60428.840861595 2024-04-28T20:10:50.441792+00:00 19994330.276074681431 27870000.000019155443 262864330.276090145111 1 60428.840873148 2024-04-28T20:10:51.439986+00:00 19994330.276097919792 27870000.000004071742 262864330.276098310947 1 60428.840884688 2024-04-28T20:10:52.437048+00:00 19994330.276011355221 27869999.999981533736 262864330.275989174843 1 60428.840896258 2024-04-28T20:10:53.436682+00:00 19994330.276043180376 27869999.999997504056 262864330.276036977768 1 60428.840907865 2024-04-28T20:10:54.439508+00:00 19994330.276041053236 27870000.000037346035 262864330.276074707508 1 60428.840919387 2024-04-28T20:10:55.434995+00:00 19994330.275713548064 27869999.999984826893 262864330.275694668293 1 60428.840930993 2024-04-28T20:10:56.437791+00:00 19994330.275992888957 27869999.999991197139 262864330.275980412960 1 60428.840942669 2024-04-28T20:10:57.446569+00:00 19994330.275783747435 27869999.999977443367 262864330.275757491589 1 60428.840954107 2024-04-28T20:10:58.434862+00:00 19994330.275866679847 27870000.000008974224 262864330.275871962309 1 60428.840965807 2024-04-28T20:10:59.445710+00:00 19994330.275935959071 27869999.999930981547 262864330.275863230228 1 60428.840977259 2024-04-28T20:11:00.435160+00:00 19994330.275940030813 27869999.999968435615 262864330.275904774666 1 60428.840988984 2024-04-28T20:11:01.448245+00:00 19994330.276057388633 27869999.999973092228 262864330.276026785374 1 60428.841000341 2024-04-28T20:11:02.429499+00:00 19994330.276116315275 27869999.999983899295 262864330.276096522808 1 60428.841011919 2024-04-28T20:11:03.429813+00:00 19994330.275984428823 27870000.000015996397 262864330.275996744633 1 60428.841023509 2024-04-28T20:11:04.431165+00:00 19994330.275824137032 27869999.999990276992 262864330.275810718536 1 60428.841035094 2024-04-28T20:11:05.432082+00:00 19994330.276088673621 27870000.000050853938 262864330.276135832071 1 60428.841046648 2024-04-28T20:11:06.430370+00:00 19994330.275829385966 27869999.999972410500 262864330.275798082352 1 60428.841058239 2024-04-28T20:11:07.431860+00:00 19994330.276086203754 27869999.999988082796 262864330.276070594788 1 60428.841069826 2024-04-28T20:11:08.432937+00:00 19994330.276124719530 27869999.999954890460 262864330.276075899601 1 60428.841081372 2024-04-28T20:11:09.430600+00:00 19994330.275953792036 27870000.000016119331 262864330.275966227055 1 60428.841093003 2024-04-28T20:11:10.435459+00:00 19994330.276113506407 27870000.000001933426 262864330.276111751795 1 60428.841104529 2024-04-28T20:11:11.431294+00:00 19994330.275769013911 27870000.000005468726 262864330.275770813227 1 60428.841116079 2024-04-28T20:11:12.429245+00:00 19994330.276221100241 27869999.999999810010 262864330.276217222214 1 60428.841127652 2024-04-28T20:11:13.429154+00:00 19994330.275858849287 27870000.000057972968 262864330.275913119316 1 60428.841139215 2024-04-28T20:11:14.428142+00:00 19994330.276034165174 27869999.999960631132 262864330.275991111994 1 60428.841150791 2024-04-28T20:11:15.428351+00:00 19994330.275994427502 27870000.000059712678 262864330.276050448418 1 60428.841162607 2024-04-28T20:11:16.449222+00:00 19994330.276167135686 27869999.999985225499 262864330.276148647070 1 60428.841174142 2024-04-28T20:11:17.445804+00:00 19994330.275982551277 27870000.000005744398 262864330.275984615088 1 60428.841185643 2024-04-28T20:11:18.439569+00:00 19994330.276096571237 27869999.999971538782 262864330.276064425707 1 60428.841197130 2024-04-28T20:11:19.432045+00:00 19994330.275873374194 27869999.999978873879 262864330.275848537683 1 60428.841208719 2024-04-28T20:11:20.433338+00:00 19994330.275906503201 27869999.999948251992 262864330.275851070881 1 60428.841220422 2024-04-28T20:11:21.444490+00:00 19994330.276008699089 27869999.999980974942 262864330.275985985994 1 60428.841231954 2024-04-28T20:11:22.440845+00:00 19994330.275861486793 27869999.999971915036 262864330.275829732418 1 60428.841243587 2024-04-28T20:11:23.445972+00:00 19994330.275854945183 27870000.000015024096 262864330.275866270065 1 60428.841255022 2024-04-28T20:11:24.433869+00:00 19994330.276214182377 27869999.999998789281 262864330.276209264994 1 60428.841266579 2024-04-28T20:11:25.432452+00:00 19994330.275939121842 27869999.999987676740 262864330.275923073292 1 60428.841278307 2024-04-28T20:11:26.445739+00:00 19994330.275995977223 27870000.000018607825 262864330.276010870934 1 60428.841289844 2024-04-28T20:11:27.442504+00:00 19994330.276118960232 27870000.000012345612 262864330.276127606630 1 60428.841301394 2024-04-28T20:11:28.440406+00:00 19994330.275921531022 27870000.000019583851 262864330.275937408209 1 60428.841312919 2024-04-28T20:11:29.436196+00:00 19994330.276038769633 27869999.999978259206 262864330.276013314724 1 60428.841324553 2024-04-28T20:11:30.441362+00:00 19994330.275992367417 27870000.000027976930 262864330.276016652584 1 60428.841336126 2024-04-28T20:11:31.441249+00:00 19994330.275675132871 27869999.999959845096 262864330.275631308556 1 60428.841347585 2024-04-28T20:11:32.431390+00:00 19994330.276050448418 27869999.999948859215 262864330.275995612144 1 60428.841359351 2024-04-28T20:11:33.447917+00:00 19994330.275944896042 27870000.000024333596 262864330.275965511799 1 60428.841370971 2024-04-28T20:11:34.451872+00:00 19994330.276009380817 27869999.999995425344 262864330.276001095772 1 60428.841382496 2024-04-28T20:11:35.447658+00:00 19994330.276119276881 27870000.000035557896 262864330.276151120663 1 60428.841393884 2024-04-28T20:11:36.431595+00:00 19994330.276233121753 27870000.000035930425 262864330.276265382767 1 60428.841405656 2024-04-28T20:11:37.448710+00:00 19994330.275587923825 27870000.000047948211 262864330.275632172823 1 60428.841417078 2024-04-28T20:11:38.435535+00:00 19994330.275934398174 27870000.000009812415 262864330.275940507650 1 60428.841428731 2024-04-28T20:11:39.442334+00:00 19994330.276049062610 27869999.999992482364 262864330.276037871838 1 60428.841440173 2024-04-28T20:11:40.430966+00:00 19994330.275846693665 27869999.999992635101 262864330.275835633278 1 60428.841451772 2024-04-28T20:11:41.433125+00:00 19994330.275816731155 27870000.000034414232 262864330.275847464800 1 60428.841463366 2024-04-28T20:11:42.434825+00:00 19994330.276075776666 27870000.000018380582 262864330.276090472937 1 60428.841474954 2024-04-28T20:11:43.435997+00:00 19994330.275857672095 27869999.999983280897 262864330.275837242603 1 60428.841486852 2024-04-28T20:11:44.464022+00:00 19994330.276228297502 27869999.999980755150 262864330.276205360889 1 60428.841498076 2024-04-28T20:11:45.433754+00:00 19994330.275855422020 27869999.999992281199 262864330.275844007730 1 60428.841509697 2024-04-28T20:11:46.437877+00:00 19994330.275853805244 27869999.999991293997 262864330.275841414928 1 60428.841521333 2024-04-28T20:11:47.443136+00:00 19994330.275896817446 27870000.000005971640 262864330.275899082422 1 60428.841533019 2024-04-28T20:11:48.452841+00:00 19994330.275835018605 27870000.000010684133 262864330.275841981173 1 60428.841544351 2024-04-28T20:11:49.431886+00:00 19994330.276023738086 27870000.000002700835 262864330.276022762060 1 60428.841555940 2024-04-28T20:11:50.433182+00:00 19994330.275847535580 27869999.999968394637 262864330.275812238455 1 60428.841567524 2024-04-28T20:11:51.434104+00:00 19994330.276134908199 27869999.999999921769 262864330.276131123304 1 60428.841579137 2024-04-28T20:11:52.437422+00:00 19994330.275796093047 27869999.999973513186 262864330.275765895844 1 60428.841590847 2024-04-28T20:11:53.449172+00:00 19994330.275896664709 27870000.000011958182 262864330.275904923677 1 60428.841602354 2024-04-28T20:11:54.443425+00:00 19994330.275973044336 27869999.999940946698 262864330.275910288095 1 60428.841613872 2024-04-28T20:11:55.438516+00:00 19994330.275953184813 27870000.000031903386 262864330.275981366634 1 60428.841625451 2024-04-28T20:11:56.438936+00:00 19994330.276014957577 27869999.999976992607 262864330.275988250971 1 60428.841637080 2024-04-28T20:11:57.443673+00:00 19994330.275892499834 27869999.999965146184 262864330.275853931904 1 60428.841648621 2024-04-28T20:11:58.440902+00:00 19994330.276105005294 27869999.999982010573 262864330.276083320379 1 60428.841660190 2024-04-28T20:11:59.440467+00:00 19994330.275778971612 27869999.999982032925 262864330.275757312775 1 60428.841671770 2024-04-28T20:12:00.440962+00:00 19994330.276074957103 27870000.000015899539 262864330.276087164879 1 60428.841683302 2024-04-28T20:12:01.437311+00:00 19994330.276042498648 27870000.000024791807 262864330.276063591242 1 60428.841694821 2024-04-28T20:12:02.432554+00:00 19994330.275982741266 27870000.000079367310 262864330.276058405638 1 60428.841706519 2024-04-28T20:12:03.443254+00:00 19994330.275943603367 27869999.999955050647 262864330.275894969702 1 60428.841718048 2024-04-28T20:12:04.439344+00:00 19994330.276084594429 27870000.000001650304 262864330.276082545519 1 60428.841729595 2024-04-28T20:12:05.437055+00:00 19994330.275845550001 27870000.000001195818 262864330.275843054056 1 60428.841741251 2024-04-28T20:12:06.444055+00:00 19994330.276242729276 27869999.999991293997 262864330.276230335236 1 60428.841752746 2024-04-28T20:12:07.437253+00:00 19994330.275994811207 27870000.000006310642 262864330.275997430086 1 60428.841764388 2024-04-28T20:12:08.443140+00:00 19994330.275620631874 27869999.999984312803 262864330.275601267815 1 60428.841775856 2024-04-28T20:12:09.433952+00:00 19994330.276153974235 27870000.000006746501 262864330.276157021523 1 60428.841787501 2024-04-28T20:12:10.440076+00:00 19994330.275770548731 27869999.999999098480 262864330.275765955448 1 60428.841799002 2024-04-28T20:12:11.433751+00:00 19994330.275841012597 27869999.999997612089 262864330.275834918022 1 60428.841810663 2024-04-28T20:12:12.441292+00:00 19994330.275835212320 27870000.000016726553 262864330.275848239660 1 60428.841822207 2024-04-28T20:12:13.438725+00:00 19994330.275962144136 27870000.000003848225 262864330.275962293148 1 60428.841833800 2024-04-28T20:12:14.440316+00:00 19994330.275965947658 27869999.999997705221 262864330.275959968567 1 60428.841845405 2024-04-28T20:12:15.443039+00:00 19994330.275767438114 27870000.000015653670 262864330.275779396296 1 60428.841857146 2024-04-28T20:12:16.457404+00:00 19994330.276006665081 27870000.000002101064 262864330.276005059481 1 60428.841868564 2024-04-28T20:12:17.443960+00:00 19994330.275992136449 27869999.999988012016 262864330.275976449251 1 60428.841880504 2024-04-28T20:12:18.475527+00:00 19994330.276148300618 27870000.000015251338 262864330.276159852743 1 60428.841891567 2024-04-28T20:12:19.431416+00:00 19994330.276036739349 27869999.999952670187 262864330.275985717773 1 60428.841903193 2024-04-28T20:12:20.435919+00:00 19994330.276007585227 27870000.000009089708 262864330.276012986898 1 60428.841914757 2024-04-28T20:12:21.435011+00:00 19994330.275919862092 27869999.999961458147 262864330.275877624750 1 60428.841926320 2024-04-28T20:12:22.434066+00:00 19994330.275947295129 27870000.000006802380 262864330.275950402021 1 60428.841938055 2024-04-28T20:12:23.447922+00:00 19994330.275970630348 27869999.999957259744 262864330.275924205780 1 60428.841949444 2024-04-28T20:12:24.431996+00:00 19994330.275886617601 27870000.000024572015 262864330.275907486677 1 60428.841961050 2024-04-28T20:12:25.434731+00:00 19994330.275719426572 27869999.999988004565 262864330.275703758001 1 60428.841972616 2024-04-28T20:12:26.433980+00:00 19994330.275897178799 27870000.000006079674 262864330.275899559259 1 60428.841984172 2024-04-28T20:12:27.432502+00:00 19994330.275986094028 27870000.000017516315 262864330.275999933481 1 60428.841996136 2024-04-28T20:12:28.466109+00:00 19994330.275966450572 27869999.999972455204 262864330.275935232639 1 60428.842007313 2024-04-28T20:12:29.431889+00:00 19994330.276230949908 27869999.999964147806 262864330.276191413403 1 60428.842018918 2024-04-28T20:12:30.434535+00:00 19994330.275815643370 27869999.999991856515 262864330.275803804398 1 60428.842030557 2024-04-28T20:12:31.440093+00:00 19994330.275929853320 27869999.999995153397 262864330.275921285152 1 60428.842042044 2024-04-28T20:12:32.432612+00:00 19994330.276017751545 27869999.999961931258 262864330.275976002216 1 60428.842053642 2024-04-28T20:12:33.434666+00:00 19994330.275619037449 27869999.999960590154 262864330.275575935841 1 60428.842065226 2024-04-28T20:12:34.435543+00:00 19994330.276234444231 27870000.000006213784 262864330.276236951351 1 60428.842076723 2024-04-28T20:12:35.428854+00:00 19994330.276009589434 27870000.000010985881 262864330.276016891003 1 60428.842088298 2024-04-28T20:12:36.428921+00:00 19994330.276025932282 27870000.000010848045 262864330.276033073664 1 60428.842099903 2024-04-28T20:12:37.431602+00:00 19994330.275851208717 27870000.000005424023 262864330.275852948427 1 60428.842111482 2024-04-28T20:12:38.432057+00:00 19994330.276089668274 27869999.999939046800 262864330.276025027037 1 60428.842123048 2024-04-28T20:12:39.431375+00:00 19994330.275892313570 27869999.999994594604 262864330.275883227587 1 60428.842134631 2024-04-28T20:12:40.432164+00:00 19994330.276039645076 27870000.000029616058 262864330.276065587997 1 60428.842146266 2024-04-28T20:12:41.437358+00:00 19994330.275877680629 27869999.999956775457 262864330.275830775499 1 60428.842157914 2024-04-28T20:12:42.443762+00:00 19994330.275891337544 27870000.000030770898 262864330.275918394327 1 60428.842169420 2024-04-28T20:12:43.437922+00:00 19994330.276066046208 27869999.999960400164 262864330.276022732258 1 60428.842180898 2024-04-28T20:12:44.429632+00:00 19994330.275895975530 27869999.999974168837 262864330.275866448879 1 60428.842192545 2024-04-28T20:12:45.435890+00:00 19994330.275861982256 27869999.999980483204 262864330.275838762522 1 60428.842204060 2024-04-28T20:12:46.430825+00:00 19994330.276090648025 27870000.000040113926 262864330.276127070189 1 60428.842215679 2024-04-28T20:12:47.434611+00:00 19994330.275905013084 27870000.000009536743 262864330.275910854340 1 60428.842227230 2024-04-28T20:12:48.432708+00:00 19994330.276017408818 27869999.999998897314 262864330.276012599468 1 60428.842238817 2024-04-28T20:12:49.433765+00:00 19994330.276210241020 27870000.000022202730 262864330.276228755713 1 60428.842250342 2024-04-28T20:12:50.429517+00:00 19994330.275751452893 27870000.000011634082 262864330.275759369135 1 60428.842261965 2024-04-28T20:12:51.433772+00:00 19994330.276165150106 27870000.000043544918 262864330.276205003262 1 60428.842273599 2024-04-28T20:12:52.438947+00:00 19994330.275909744203 27869999.999987557530 262864330.275893598795 1 60428.842285142 2024-04-28T20:12:53.436245+00:00 19994330.276051294059 27869999.999971535057 262864330.276019126177 1 60428.842296733 2024-04-28T20:12:54.437680+00:00 19994330.275721207261 27870000.000001572073 262864330.275719106197 1 60428.842308348 2024-04-28T20:12:55.441290+00:00 19994330.275818977505 27869999.999998439103 262864330.275813728571 1 60428.842319922 2024-04-28T20:12:56.441201+00:00 19994330.276038460433 27869999.999982286245 262864330.276017069817 1 60428.842331400 2024-04-28T20:12:57.432981+00:00 19994330.276009567082 27869999.999987442046 262864330.275993317366 1 60428.842343098 2024-04-28T20:12:58.443682+00:00 19994330.275861691684 27869999.999982498586 262864330.275840491056 1 60428.842354544 2024-04-28T20:12:59.432661+00:00 19994330.276036906987 27870000.000006262213 262864330.276039481163 1 60428.842366338 2024-04-28T20:13:00.451616+00:00 19994330.276002719998 27870000.000036712736 262864330.276035726070 1 60428.842377823 2024-04-28T20:13:01.443896+00:00 19994330.276037734002 27870000.000019576401 262864330.276053607464 1 60428.842389246 2024-04-28T20:13:02.430889+00:00 19994330.276048671454 27870000.000023137778 262864330.276068091393 1 60428.842400802 2024-04-28T20:13:03.429322+00:00 19994330.275957822800 27870000.000001665205 262864330.275955796242 1 60428.842412377 2024-04-28T20:13:04.429394+00:00 19994330.276021346450 27870000.000083521008 262864330.276101171970 1 60428.842424028 2024-04-28T20:13:05.435971+00:00 19994330.275933202356 27870000.000000018626 262864330.275929540396 1 60428.842435566 2024-04-28T20:13:06.432937+00:00 19994330.275825757533 27869999.999965924770 262864330.275788009167 1 60428.842447112 2024-04-28T20:13:07.430488+00:00 19994330.276065211743 27869999.999995384365 262864330.276056885719 1 60428.842458695 2024-04-28T20:13:08.431260+00:00 19994330.275938231498 27869999.999985642731 262864330.275920182467 1 60428.842470240 2024-04-28T20:13:09.428709+00:00 19994330.276160970330 27870000.000054650009 262864330.276211917400 1 60428.842481844 2024-04-28T20:13:10.431336+00:00 19994330.275946088135 27869999.999953560531 262864330.275895953178 1 60428.842493427 2024-04-28T20:13:11.432070+00:00 19994330.276055499911 27869999.999974090606 262864330.276025891304 1 60428.842505030 2024-04-28T20:13:12.434634+00:00 19994330.275805458426 27869999.999982237816 262864330.275784015656 1 60428.842516578 2024-04-28T20:13:13.432356+00:00 19994330.276031017303 27869999.999999031425 262864330.276026368141 1 60428.842528133 2024-04-28T20:13:14.430698+00:00 19994330.276059057564 27870000.000009555370 262864330.276064932346 1 60428.842539708 2024-04-28T20:13:15.430777+00:00 19994330.275651864707 27870000.000018790364 262864330.275666952133 1 60428.842551487 2024-04-28T20:13:16.448454+00:00 19994330.276173196733 27869999.999996513128 262864330.276166021824 1 60428.842563037 2024-04-28T20:13:17.446374+00:00 19994330.275673057884 27869999.999988861382 262864330.275658220053 1 60428.842574615 2024-04-28T20:13:18.446725+00:00 19994330.276117607951 27869999.999949622899 262864330.276063561440 1 60428.842586137 2024-04-28T20:13:19.442271+00:00 19994330.275859437883 27869999.999968871474 262864330.275824636221 1 60428.842597785 2024-04-28T20:13:20.448658+00:00 19994330.276210892946 27869999.999983679503 262864330.276190876961 1 60428.842609440 2024-04-28T20:13:21.455639+00:00 19994330.276104066521 27869999.999952103943 262864330.276052474976 1 60428.842620815 2024-04-28T20:13:22.438446+00:00 19994330.275963835418 27869999.999988012016 262864330.275948166847 1 60428.842632391 2024-04-28T20:13:23.438543+00:00 19994330.275848314166 27869999.999975968152 262864330.275820612907 1 60428.842643983 2024-04-28T20:13:24.440133+00:00 19994330.275958575308 27870000.000000145286 262864330.275955021381 1 60428.842655644 2024-04-28T20:13:25.447679+00:00 19994330.275954086334 27870000.000002861023 262864330.275953263044 1 60428.842667270 2024-04-28T20:13:26.452134+00:00 19994330.276063267142 27870000.000077925622 262864330.276137501001 1 60428.842678714 2024-04-28T20:13:27.440850+00:00 19994330.275832377374 27869999.999929584563 262864330.275758266449 1 60428.842690269 2024-04-28T20:13:28.439305+00:00 19994330.276213366538 27870000.000027459115 262864330.276237130165 1 60428.842701824 2024-04-28T20:13:29.437611+00:00 19994330.276085957885 27870000.000006880611 262864330.276089131832 1 60428.842713397 2024-04-28T20:13:30.437495+00:00 19994330.275906004012 27869999.999975606799 262864330.275877922773 1 60428.842725189 2024-04-28T20:13:31.456335+00:00 19994330.275942754000 27870000.000030718744 262864330.275969773531 1 60428.842736706 2024-04-28T20:13:32.451370+00:00 19994330.276173964143 27869999.999957907945 262864330.276128172874 1 60428.842748096 2024-04-28T20:13:33.435514+00:00 19994330.275911144912 27869999.999998666346 262864330.275906115770 1 60428.842759799 2024-04-28T20:13:34.446600+00:00 19994330.275923248380 27869999.999964546412 262864330.275884091854 1 60428.842771420 2024-04-28T20:13:35.450698+00:00 19994330.275891464204 27870000.000029079616 262864330.275916844606 1 60428.842782752 2024-04-28T20:13:36.429781+00:00 19994330.275838118047 27869999.999980852008 262864330.275815278292 1 60428.842794419 2024-04-28T20:13:37.437829+00:00 19994330.276043642312 27869999.999999873340 262864330.276039838791 1 60428.842805935 2024-04-28T20:13:38.432773+00:00 19994330.276159942150 27870000.000010978431 262864330.276167213917 1 60428.842817526 2024-04-28T20:13:39.434267+00:00 19994330.275957256556 27870000.000007681549 262864330.275961250067 1 60428.842829149 2024-04-28T20:13:40.438442+00:00 19994330.275995988399 27870000.000065293163 262864330.276057600975 1 60428.842840677 2024-04-28T20:13:41.434523+00:00 19994330.276047207415 27869999.999946527183 262864330.275990039110 1 60428.842852371 2024-04-28T20:13:42.444865+00:00 19994330.276016537100 27870000.000034507364 262864330.276047348976 1 60428.842863897 2024-04-28T20:13:43.440698+00:00 19994330.276022866368 27869999.999982275069 262864330.276001453400 1 60428.842875369 2024-04-28T20:13:44.431918+00:00 19994330.276015121490 27869999.999968893826 262864330.275980323553 1 60428.842886976 2024-04-28T20:13:45.434685+00:00 19994330.276008076966 27869999.999993070960 262864330.275997459888 1 60428.842898506 2024-04-28T20:13:46.430916+00:00 19994330.275900334120 27870000.000060170889 262864330.275956809521 1 60428.842910221 2024-04-28T20:13:47.443121+00:00 19994330.276216458529 27870000.000072278082 262864330.276285022497 1 60428.842921753 2024-04-28T20:13:48.439478+00:00 19994330.275941278785 27869999.999944947660 262864330.275882542133 1 60428.842933346 2024-04-28T20:13:49.441074+00:00 19994330.275829620659 27870000.000033382326 262864330.275859296322 1 60428.842944936 2024-04-28T20:13:50.442492+00:00 19994330.276154700667 27869999.999979991466 262864330.276131004095 1 60428.842956521 2024-04-28T20:13:51.443435+00:00 19994330.275927141309 27870000.000006996095 262864330.275930464268 1 60428.842968063 2024-04-28T20:13:52.440632+00:00 19994330.275909185410 27869999.999942101538 262864330.275847584009 1 60428.842979603 2024-04-28T20:13:53.437752+00:00 19994330.276022296399 27869999.999976422638 262864330.275995016098 1 60428.842991157 2024-04-28T20:13:54.435983+00:00 19994330.275971844792 27869999.999991726130 262864330.275959849358 1 60428.843002802 2024-04-28T20:13:55.442049+00:00 19994330.275720205158 27870000.000021025538 262864330.275737553835 1 60428.843014323 2024-04-28T20:13:56.437523+00:00 19994330.275751378387 27870000.000005304813 262864330.275752991438 1 60428.843025877 2024-04-28T20:13:57.435731+00:00 19994330.276342988014 27870000.000064492226 262864330.276403784752 1 60428.843037561 2024-04-28T20:13:58.445216+00:00 19994330.276136659086 27870000.000005684793 262864330.276138663292 1 60428.843049146 2024-04-28T20:13:59.446189+00:00 19994330.275955054909 27869999.999932967126 262864330.275884330273 1 60428.843060544 2024-04-28T20:14:00.430979+00:00 19994330.275801680982 27869999.999996315688 262864330.275794297457 1 60428.843072727 2024-04-28T20:14:01.483648+00:00 19994330.276023086160 27869999.999947275966 262864330.275966674089 1 60428.843083743 2024-04-28T20:14:02.435388+00:00 19994330.276021618396 27869999.999989025295 262864330.276006966829 1 60428.843095297 2024-04-28T20:14:03.433661+00:00 19994330.275887154043 27869999.999983549118 262864330.275867015123 1 60428.843106878 2024-04-28T20:14:04.434309+00:00 19994330.276027277112 27870000.000009614974 262864330.276033222675 1 60428.843118441 2024-04-28T20:14:05.433331+00:00 19994330.276046954095 27869999.999955039471 262864330.275998294353 1 60428.843130033 2024-04-28T20:14:06.434789+00:00 19994330.275958780199 27869999.999994467944 262864330.275949537754 1 60428.843141584 2024-04-28T20:14:07.432851+00:00 19994330.276027347893 27869999.999997247010 262864330.276020914316 1 60428.843153176 2024-04-28T20:14:08.434439+00:00 19994330.275571379811 27870000.000063452870 262864330.275631129742 1 60428.843164781 2024-04-28T20:14:09.437070+00:00 19994330.276056516916 27870000.000019092113 262864330.276071935892 1 60428.843176364 2024-04-28T20:14:10.437809+00:00 19994330.276220325381 27869999.999973002821 262864330.276189625263 1 60428.843187897 2024-04-28T20:14:11.434255+00:00 19994330.275775827467 27870000.000007767230 262864330.275779902935 1 60428.843199422 2024-04-28T20:14:12.430058+00:00 19994330.275761891156 27869999.999994177371 262864330.275752395391 1 60428.843211021 2024-04-28T20:14:13.432190+00:00 19994330.275852456689 27870000.000007912517 262864330.275856673717 1 60428.843222598 2024-04-28T20:14:14.432486+00:00 19994330.275946434587 27869999.999980051070 262864330.275922805071 1 60428.843234217 2024-04-28T20:14:15.436333+00:00 19994330.275980059057 27869999.999975644052 262864330.275952011347 1 60428.843245720 2024-04-28T20:14:16.430227+00:00 19994330.276026885957 27869999.999976120889 262864330.275999307632 1 60428.843257450 2024-04-28T20:14:17.443657+00:00 19994330.276167124510 27869999.999974790961 262864330.276138216257 1 60428.843268947 2024-04-28T20:14:18.436997+00:00 19994330.275789696723 27870000.000018574297 262864330.275804579258 1 60428.843280474 2024-04-28T20:14:19.432927+00:00 19994330.275870695710 27870000.000025846064 262864330.275892853737 1 60428.843292105 2024-04-28T20:14:20.437910+00:00 19994330.276251949370 27870000.000046137720 262864330.276294380426 1 60428.843303640 2024-04-28T20:14:21.434521+00:00 19994330.275564685464 27870000.000018373132 262864330.275579333305 1 60428.843315168 2024-04-28T20:14:22.430563+00:00 19994330.276025407016 27870000.000027075410 262864330.276048779488 1 60428.843326747 2024-04-28T20:14:23.430922+00:00 19994330.275925170630 27869999.999959945679 262864330.275881409645 1 60428.843338378 2024-04-28T20:14:24.435818+00:00 19994330.276139870286 27870000.000062085688 262864330.276198267937 1 60428.843349913 2024-04-28T20:14:25.432474+00:00 19994330.275875721127 27870000.000030633062 262864330.275902658701 1 60428.843361726 2024-04-28T20:14:26.453163+00:00 19994330.275717876852 27869999.999950088561 262864330.275664269924 1 60428.843373038 2024-04-28T20:14:27.430467+00:00 19994330.275863207877 27870000.000017050654 262864330.275876551867 1 60428.843384635 2024-04-28T20:14:28.432469+00:00 19994330.275802485645 27870000.000006251037 262864330.275805056095 1 60428.843396219 2024-04-28T20:14:29.433378+00:00 19994330.276094026864 27870000.000028435141 262864330.276118755341 1 60428.843407741 2024-04-28T20:14:30.428829+00:00 19994330.275844935328 27870000.000000175089 262864330.275841414928 1 60428.843419337 2024-04-28T20:14:31.430735+00:00 19994330.276012495160 27870000.000036887825 262864330.276045680046 1 60428.843430928 2024-04-28T20:14:32.432160+00:00 19994330.275801628828 27870000.000025827438 262864330.275823771954 1 60428.843442472 2024-04-28T20:14:33.429561+00:00 19994330.276046607643 27869999.999999597669 262864330.276042491198 1 60428.843454081 2024-04-28T20:14:34.432573+00:00 19994330.276165448129 27870000.000004187226 262864330.276165932417 1 60428.843465696 2024-04-28T20:14:35.436158+00:00 19994330.275779467076 27870000.000011950731 262864330.275787711143 1 60428.843477250 2024-04-28T20:14:36.434420+00:00 19994330.276051625609 27869999.999985169619 262864330.276033103466 1 60428.843488771 2024-04-28T20:14:37.429753+00:00 19994330.276257142425 27869999.999963715672 262864330.276217162609 1 60428.843500543 2024-04-28T20:14:38.446922+00:00 19994330.275692433119 27869999.999983012676 262864330.275671750307 1 60428.843511948 2024-04-28T20:14:39.432300+00:00 19994330.276144161820 27870000.000070419163 262864330.276210904121 1 60428.843523488 2024-04-28T20:14:40.429384+00:00 19994330.275883745402 27869999.999970719218 262864330.275850772858 1 60428.843535106 2024-04-28T20:14:41.433126+00:00 19994330.276037231088 27869999.999962456524 262864330.275995969772 1 60428.843546756 2024-04-28T20:14:42.439702+00:00 19994330.276000302285 27869999.999996975064 262864330.275993555784 1 60428.843558260 2024-04-28T20:14:43.433646+00:00 19994330.275779407471 27870000.000012390316 262864330.275788098574 1 60428.843569839 2024-04-28T20:14:44.434090+00:00 19994330.276072960347 27869999.999954242259 262864330.276023507118 1 60428.843581387 2024-04-28T20:14:45.431798+00:00 19994330.275947745889 27869999.999981008470 262864330.275925070047 1 60428.843592999 2024-04-28T20:14:46.435081+00:00 19994330.276035591960 27869999.999955780804 262864330.275987684727 1 60428.843604535 2024-04-28T20:14:47.431860+00:00 19994330.276024729013 27870000.000014118850 262864330.276035159826 1 60428.843616204 2024-04-28T20:14:48.440035+00:00 19994330.276074793190 27870000.000023216009 262864330.276094317436 1 60428.843627758 2024-04-28T20:14:49.438326+00:00 19994330.275980707258 27870000.000014960766 262864330.275991976261 1 60428.843639369 2024-04-28T20:14:50.441459+00:00 19994330.275782078505 27869999.999989651144 262864330.275768041611 1 60428.843650940 2024-04-28T20:14:51.441247+00:00 19994330.276073429734 27870000.000018086284 262864330.276087820530 1 60428.843662451 2024-04-28T20:14:52.435740+00:00 19994330.275777634233 27869999.999952409416 262864330.275726348162 1 60428.843674210 2024-04-28T20:14:53.451780+00:00 19994330.276082653552 27869999.999952159822 262864330.276031136513 1 60428.843685544 2024-04-28T20:14:54.430987+00:00 19994330.275816332549 27869999.999989029020 262864330.275801658630 1 60428.843697228 2024-04-28T20:14:55.440546+00:00 19994330.276220239699 27870000.000006083399 262864330.276222616434 1 60428.843708874 2024-04-28T20:14:56.446729+00:00 19994330.276001174003 27870000.000009201467 262864330.276006698608 1 60428.843720280 2024-04-28T20:14:57.432143+00:00 19994330.275901477784 27869999.999949779361 262864330.275847554207 1 60428.843731895 2024-04-28T20:14:58.435693+00:00 19994330.275826197118 27869999.999993719161 262864330.275816202164 1 60428.843743477 2024-04-28T20:14:59.436389+00:00 19994330.276053354144 27869999.999995008111 262864330.276044666767 1 60428.843755035 2024-04-28T20:15:00.435053+00:00 19994330.275925178081 27869999.999990101904 262864330.275911599398 1 60428.843766637 2024-04-28T20:15:01.437398+00:00 19994330.276177067310 27870000.000008646399 262864330.276182025671 1 60428.843778219 2024-04-28T20:15:02.438149+00:00 19994330.275858763605 27869999.999985516071 262864330.275840580463 1 60428.843789822 2024-04-28T20:15:03.440676+00:00 19994330.276069104671 27870000.000002019107 262864330.276067435741 1 60428.843801362 2024-04-28T20:15:04.437634+00:00 19994330.276105437428 27869999.999972730875 262864330.276074469090 1 60428.843812990 2024-04-28T20:15:05.442285+00:00 19994330.275855027139 27870000.000009015203 262864330.275860339403 1 60428.843824518 2024-04-28T20:15:06.438348+00:00 19994330.276021737605 27869999.999963819981 262864330.275981873274 1 60428.843836067 2024-04-28T20:15:07.436182+00:00 19994330.275928203017 27869999.999997340143 262864330.275921851397 1 60428.843847623 2024-04-28T20:15:08.434610+00:00 19994330.275876235217 27870000.000022076070 262864330.275894612074 1 60428.843859247 2024-04-28T20:15:09.438961+00:00 19994330.275985248387 27870000.000007845461 262864330.275989383459 1 60428.843870738 2024-04-28T20:15:10.431761+00:00 19994330.276018537581 27869999.999990083277 262864330.276004910469 1 60428.843882361 2024-04-28T20:15:11.436030+00:00 19994330.276197392493 27870000.000026803464 262864330.276220500469 1 60428.843893969 2024-04-28T20:15:12.438939+00:00 19994330.275637459010 27870000.000003218651 262864330.275636970997 1 60428.843905533 2024-04-28T20:15:13.438074+00:00 19994330.276074655354 27870000.000054925680 262864330.276125878096 1 60428.843917145 2024-04-28T20:15:14.441339+00:00 19994330.275629069656 27870000.000021111220 262864330.275646477938 1 60428.843928720 2024-04-28T20:15:15.441406+00:00 19994330.275908317417 27870000.000020273030 262864330.275924891233 1 60428.843940216 2024-04-28T20:15:16.434646+00:00 19994330.275945454836 27870000.000031601638 262864330.275973349810 1 60428.843951813 2024-04-28T20:15:17.436661+00:00 19994330.275763075799 27870000.000005289912 262864330.275764673948 1 60428.843963397 2024-04-28T20:15:18.437507+00:00 19994330.276211500168 27869999.999987062067 262864330.276194870472 1 60428.843974920 2024-04-28T20:15:19.433070+00:00 19994330.275985348970 27870000.000015463680 262864330.275997132063 1 60428.843986457 2024-04-28T20:15:20.429903+00:00 19994330.275887820870 27869999.999925289303 262864330.275809407234 1 60428.843998039 2024-04-28T20:15:21.430593+00:00 19994330.276188254356 27869999.999996270984 262864330.276180833578 1 60428.844009706 2024-04-28T20:15:22.438565+00:00 19994330.276023540646 27869999.999963887036 262864330.275983721018 1 60428.844021204 2024-04-28T20:15:23.432031+00:00 19994330.275996014476 27869999.999949280173 262864330.275941610336 1 60428.844032736 2024-04-28T20:15:24.428352+00:00 19994330.275964722037 27869999.999987747520 262864330.275948762894 1 60428.844044320 2024-04-28T20:15:25.429293+00:00 19994330.275805436075 27870000.000028088689 262864330.275829821825 1 60428.844055977 2024-04-28T20:15:26.436388+00:00 19994330.276102736592 27870000.000014543533 262864330.276113569736 1 60428.844067482 2024-04-28T20:15:27.430419+00:00 19994330.275866333395 27869999.999951936305 262864330.275814563036 1 60428.844079051 2024-04-28T20:15:28.430029+00:00 19994330.276016086340 27870000.000029336661 262864330.276041716337 1 60428.844090709 2024-04-28T20:15:29.437239+00:00 19994330.276119720191 27870000.000003129244 262864330.276119142771 1 60428.844102205 2024-04-28T20:15:30.430489+00:00 19994330.276145897806 27870000.000000033528 262864330.276142239571 1 60428.844113802 2024-04-28T20:15:31.432508+00:00 19994330.275807011873 27870000.000077225268 262864330.275880545378 1 60428.844125358 2024-04-28T20:15:32.430963+00:00 19994330.275948580354 27870000.000088274479 262864330.276033163071 1 60428.844136953 2024-04-28T20:15:33.432771+00:00 19994330.275951396674 27869999.999949704856 262864330.275897383690 1 60428.844148503 2024-04-28T20:15:34.430626+00:00 19994330.275677699596 27869999.999950010329 262864330.275624036789 1 60428.844160095 2024-04-28T20:15:35.432217+00:00 19994330.276068620384 27869999.999977838248 262864330.276042759418 1 60428.844171652 2024-04-28T20:15:36.430733+00:00 19994330.275968700647 27870000.000006169081 262864330.275971174240 1 60428.844183225 2024-04-28T20:15:37.430602+00:00 19994330.275922816247 27869999.999972932041 262864330.275892049074 1 60428.844194814 2024-04-28T20:15:38.431912+00:00 19994330.275917984545 27870000.000044424087 262864330.275958716869 1 60428.844206361 2024-04-28T20:15:39.429603+00:00 19994330.275929741561 27870000.000042721629 262864330.275968790054 1 60428.844217963 2024-04-28T20:15:40.432015+00:00 19994330.276012361050 27869999.999991182238 262864330.275999844074 1 60428.844229522 2024-04-28T20:15:41.430733+00:00 19994330.275803357363 27869999.999952793121 262864330.275752454996 1 60428.844241107 2024-04-28T20:15:42.431659+00:00 19994330.276157982647 27869999.999974928796 262864330.276129215956 1 60428.844252662 2024-04-28T20:15:43.429984+00:00 19994330.275800995529 27870000.000027906150 262864330.275825202465 1 60428.844264240 2024-04-28T20:15:44.430326+00:00 19994330.275804255158 27870000.000010978431 262864330.275811523199 1 60428.844275837 2024-04-28T20:15:45.432335+00:00 19994330.276038777083 27869999.999997824430 262864330.276032894850 1 60428.844287457 2024-04-28T20:15:46.436317+00:00 19994330.276220381260 27870000.000050071627 262864330.276266753674 1 60428.844299003 2024-04-28T20:15:47.433852+00:00 19994330.275884367526 27869999.999993588775 262864330.275874257088 1 60428.844310634 2024-04-28T20:15:48.438816+00:00 19994330.276074137539 27869999.999999567866 262864330.276070028543 1 60428.844322179 2024-04-28T20:15:49.436252+00:00 19994330.275866866112 27870000.000005692244 262864330.275868862867 1 60428.844333803 2024-04-28T20:15:50.440589+00:00 19994330.275851245970 27870000.000004369766 262864330.275851935148 1 60428.844345382 2024-04-28T20:15:51.441004+00:00 19994330.276103120297 27869999.999978739768 262864330.276078164577 1 60428.844356908 2024-04-28T20:15:52.436867+00:00 19994330.276084404439 27869999.999981332570 262864330.276062041521 1 60428.844368399 2024-04-28T20:15:53.429650+00:00 19994330.276175688952 27869999.999986942858 262864330.276158928871 1 60428.844380008 2024-04-28T20:15:54.432667+00:00 19994330.275687478483 27869999.999999038875 262864330.275682836771 1 60428.844391660 2024-04-28T20:15:55.439444+00:00 19994330.276207301766 27870000.000086028129 262864330.276289641857 1 60428.844403215 2024-04-28T20:15:56.437805+00:00 19994330.276032291353 27870000.000027004629 262864330.276055604219 1 60428.844414794 2024-04-28T20:15:57.438167+00:00 19994330.275867991149 27869999.999956432730 262864330.275820732117 1 60428.844426344 2024-04-28T20:15:58.436094+00:00 19994330.276049286127 27870000.000010054559 262864330.276055634022 1 60428.844437873 2024-04-28T20:15:59.432206+00:00 19994330.276173096150 27869999.999994605780 262864330.276163995266 1 60428.844449541 2024-04-28T20:16:00.440328+00:00 19994330.275621905923 27869999.999985881150 262864330.275604069233 1 60428.844461103 2024-04-28T20:16:01.439308+00:00 19994330.276280544698 27870000.000008732080 262864330.276285588741 1 60428.844472673 2024-04-28T20:16:02.438912+00:00 19994330.275791272521 27869999.999998964369 262864330.275786519051 1 60428.844484180 2024-04-28T20:16:03.433191+00:00 19994330.276191920042 27869999.999986279756 262864330.276174515486 1 60428.844495809 2024-04-28T20:16:04.437851+00:00 19994330.276053968817 27870000.000000353903 262864330.276050627232 1 60428.844507338 2024-04-28T20:16:05.434029+00:00 19994330.275900829583 27870000.000013802201 262864330.275910943747 1 60428.844519017 2024-04-28T20:16:06.443109+00:00 19994330.275979410857 27870000.000028025359 262864330.276003718376 1 60428.844530472 2024-04-28T20:16:07.432797+00:00 19994330.275824636221 27869999.999971501529 262864330.275792449713 1 60428.844542078 2024-04-28T20:16:08.435568+00:00 19994330.276123173535 27870000.000000331551 262864330.276119798422 1 60428.844553621 2024-04-28T20:16:09.432811+00:00 19994330.275985650718 27870000.000001139939 262864330.275983095169 1 60428.844565284 2024-04-28T20:16:10.440587+00:00 19994330.276051316410 27869999.999997314066 262864330.276044934988 1 60428.844576922 2024-04-28T20:16:11.446056+00:00 19994330.275937959552 27870000.000013392419 262864330.275947630405 1 60428.844588434 2024-04-28T20:16:12.440721+00:00 19994330.276177439839 27869999.999968849123 262864330.276142597198 1 60428.844600020 2024-04-28T20:16:13.441741+00:00 19994330.276072856039 27870000.000012617558 262864330.276081770658 1 60428.844611759 2024-04-28T20:16:14.456028+00:00 19994330.276210572571 27870000.000002190471 262864330.276209086180 1 60428.844623087 2024-04-28T20:16:15.434729+00:00 19994330.275803040713 27869999.999969672412 262864330.275768995285 1 60428.844634663 2024-04-28T20:16:16.434913+00:00 19994330.275918804109 27869999.999994616956 262864330.275909721851 1 60428.844646195 2024-04-28T20:16:17.431279+00:00 19994330.275958769023 27870000.000024002045 262864330.275979071856 1 60428.844657773 2024-04-28T20:16:18.431596+00:00 19994330.275958251208 27869999.999965231866 262864330.275919765234 1 60428.844669362 2024-04-28T20:16:19.432890+00:00 19994330.275843333453 27869999.999915178865 262864330.275754809380 1 60428.844680928 2024-04-28T20:16:20.432128+00:00 19994330.275909941643 27869999.999941870570 262864330.275848120451 1 60428.844692515 2024-04-28T20:16:21.433317+00:00 19994330.275838714093 27869999.999990280718 262864330.275825291872 1 60428.844704130 2024-04-28T20:16:22.436820+00:00 19994330.276088725775 27870000.000022891909 262864330.276107907295 1 60428.844715776 2024-04-28T20:16:23.443055+00:00 19994330.275964234024 27870000.000032354146 262864330.275992900133 1 60428.844727237 2024-04-28T20:16:24.433288+00:00 19994330.275880441070 27870000.000031601638 262864330.275908350945 1 60428.844738877 2024-04-28T20:16:25.438985+00:00 19994330.276177957654 27869999.999987337738 262864330.276161611080 1 60428.844750353 2024-04-28T20:16:26.430497+00:00 19994330.276108924299 27870000.000003360212 262864330.276108592749 1 60428.844761941 2024-04-28T20:16:27.431651+00:00 19994330.275852620602 27870000.000043757260 262864330.275892674923 1 60428.844773511 2024-04-28T20:16:28.431378+00:00 19994330.276069920510 27870000.000014279038 262864330.276080489159 1 60428.844785085 2024-04-28T20:16:29.431378+00:00 19994330.275913879275 27870000.000007156283 262864330.275917351246 1 60428.844796707 2024-04-28T20:16:30.435500+00:00 19994330.276094574481 27869999.999985259026 262864330.276076138020 1 60428.844808231 2024-04-28T20:16:31.431167+00:00 19994330.276054780930 27870000.000052776188 262864330.276103854179 1 60428.844819844 2024-04-28T20:16:32.434496+00:00 19994330.275752622634 27869999.999967068434 262864330.275716006756 1 60428.844831375 2024-04-28T20:16:33.430780+00:00 19994330.275740813464 27869999.999999288470 262864330.275736391544 1 60428.844842952 2024-04-28T20:16:34.431041+00:00 19994330.276029270142 27869999.999942347407 262864330.275967925787 1 60428.844854552 2024-04-28T20:16:35.433271+00:00 19994330.276256453246 27869999.999948896468 262864330.276201635599 1 60428.844866157 2024-04-28T20:16:36.435975+00:00 19994330.275825046003 27869999.999941829592 262864330.275763183832 1 60428.844877982 2024-04-28T20:16:37.457648+00:00 19994330.275860149413 27869999.999976005405 262864330.275832474232 1 60428.844889269 2024-04-28T20:16:38.432884+00:00 19994330.276087962091 27869999.999973345548 262864330.276057630777 1 60428.844900881 2024-04-28T20:16:39.436139+00:00 19994330.275712110102 27869999.999984048307 262864330.275692462921 1 60428.844912402 2024-04-28T20:16:40.431534+00:00 19994330.276101410389 27870000.000021845102 262864330.276119560003 1 60428.844923990 2024-04-28T20:16:41.432730+00:00 19994330.275835324079 27870000.000015895814 262864330.275847524405 1 60428.844935541 2024-04-28T20:16:42.430722+00:00 19994330.276036906987 27869999.999985229224 262864330.276018440723 1 60428.844947147 2024-04-28T20:16:43.433497+00:00 19994330.276139974594 27870000.000023242086 262864330.276159524918 1 60428.844958718 2024-04-28T20:16:44.433215+00:00 19994330.276049371809 27869999.999999944121 262864330.276045620441 1 60428.844970263 2024-04-28T20:16:45.430702+00:00 19994330.275639422238 27869999.999963358045 262864330.275599062443 1 60428.844981840 2024-04-28T20:16:46.430982+00:00 19994330.276144184172 27870000.000025447458 262864330.276165932417 1 60428.844993518 2024-04-28T20:16:47.439980+00:00 19994330.275990314782 27870000.000047475100 262864330.276034086943 1 60428.845005054 2024-04-28T20:16:48.436634+00:00 19994330.275804333389 27870000.000014286488 262864330.275814920664 1 60428.845016582 2024-04-28T20:16:49.432672+00:00 19994330.276057638228 27869999.999928288162 262864330.275982230902 1 60428.845028179 2024-04-28T20:16:50.434695+00:00 19994330.275823038071 27869999.999989174306 262864330.275808513165 1 60428.845039812 2024-04-28T20:16:51.439734+00:00 19994330.275974661112 27870000.000044245273 262864330.276015222073 1 60428.845051427 2024-04-28T20:16:52.443273+00:00 19994330.275862086564 27870000.000014919788 262864330.275873333216 1 60428.845062939 2024-04-28T20:16:53.437873+00:00 19994330.275903459638 27869999.999992009252 262864330.275891780853 1 60428.845074585 2024-04-28T20:16:54.444106+00:00 19994330.276164382696 27870000.000024437904 262864330.276185125113 1 60428.845086153 2024-04-28T20:16:55.443594+00:00 19994330.276072204113 27870000.000032812357 262864330.276101320982 1 60428.845097677 2024-04-28T20:16:56.439284+00:00 19994330.275970634073 27869999.999931618571 262864330.275898575783 1 60428.845109428 2024-04-28T20:16:57.454600+00:00 19994330.275771677494 27869999.999996781349 262864330.275764763355 1 60428.845120848 2024-04-28T20:16:58.441228+00:00 19994330.276043444872 27870000.000022135675 262864330.276061892509 1 60428.845132333 2024-04-28T20:16:59.433575+00:00 19994330.276153065264 27870000.000011112541 262864330.276160478592 1 60428.845143965 2024-04-28T20:17:00.438571+00:00 19994330.275890495628 27870000.000026319176 262864330.275913119316 1 60428.845155648 2024-04-28T20:17:01.448031+00:00 19994330.275762416422 27869999.999973963946 262864330.275732666254 1 60428.845167023 2024-04-28T20:17:02.430773+00:00 19994330.276250518858 27870000.000016890466 262864330.276263713837 1 60428.845178654 2024-04-28T20:17:03.435762+00:00 19994330.275761034340 27869999.999999012798 262864330.275756359100 1 60428.845190187 2024-04-28T20:17:04.432197+00:00 19994330.275852408260 27870000.000010460615 262864330.275859177113 1 60428.845201781 2024-04-28T20:17:05.433922+00:00 19994330.276100430638 27870000.000052787364 262864330.276149511337 1 60428.845213315 2024-04-28T20:17:06.430401+00:00 19994330.275980520993 27870000.000034164637 262864330.276010990143 1 60428.845224882 2024-04-28T20:17:07.429806+00:00 19994330.276137944311 27869999.999968431890 262864330.276102691889 1 60428.845236479 2024-04-28T20:17:08.431763+00:00 19994330.276234023273 27869999.999977730215 262864330.276208072901 1 60428.845248042 2024-04-28T20:17:09.430844+00:00 19994330.275803454220 27870000.000006306916 262864330.275806069374 1 60428.845259627 2024-04-28T20:17:10.431784+00:00 19994330.275820422918 27870000.000034783036 262864330.275851517916 1 60428.845271202 2024-04-28T20:17:11.431861+00:00 19994330.276089232415 27869999.999995112419 262864330.276080638170 1 60428.845282762 2024-04-28T20:17:12.430676+00:00 19994330.275878768414 27869999.999966580421 262864330.275841653347 1 60428.845294341 2024-04-28T20:17:13.431085+00:00 19994330.276090193540 27870000.000013418496 262864330.276099920273 1 60428.845305923 2024-04-28T20:17:14.431786+00:00 19994330.276009805501 27869999.999983847141 262864330.275989949703 1 60428.845317462 2024-04-28T20:17:15.428781+00:00 19994330.275812853128 27869999.999988771975 262864330.275797933340 1 60428.845329423 2024-04-28T20:17:16.462091+00:00 19994330.275992769748 27870000.000003587455 262864330.275992661715 1 60428.845340817 2024-04-28T20:17:17.446631+00:00 19994330.276031613350 27870000.000001780689 262864330.276029706001 1 60428.845352237 2024-04-28T20:17:18.433245+00:00 19994330.276386838406 27870000.000036723912 262864330.276419848204 1 60428.845363983 2024-04-28T20:17:19.448160+00:00 19994330.275905694813 27869999.999979380518 262864330.275881379843 1 60428.845375418 2024-04-28T20:17:20.436115+00:00 19994330.275915171951 27869999.999991122633 262864330.275902599096 1 60428.845386941 2024-04-28T20:17:21.431746+00:00 19994330.276059284806 27870000.000015251338 262864330.276070833206 1 60428.845398549 2024-04-28T20:17:22.434587+00:00 19994330.276071991771 27870000.000004701316 262864330.276073008776 1 60428.845410130 2024-04-28T20:17:23.435259+00:00 19994330.275984957814 27870000.000025816262 262864330.276007056236 1 60428.845421768 2024-04-28T20:17:24.440773+00:00 19994330.276067472994 27870000.000036362559 262864330.276100128889 1 60428.845433380 2024-04-28T20:17:25.444067+00:00 19994330.275936719030 27870000.000023782253 262864330.275956809521 1 60428.845444906 2024-04-28T20:17:26.439839+00:00 19994330.275873608887 27869999.999981783330 262864330.275851696730 1 60428.845456564 2024-04-28T20:17:27.447166+00:00 19994330.275821480900 27869999.999984674156 262864330.275802463293 1 60428.845467960 2024-04-28T20:17:28.431690+00:00 19994330.275869823992 27870000.000007037073 262864330.275873154402 1 60428.845479645 2024-04-28T20:17:29.441364+00:00 19994330.276065189391 27869999.999994039536 262864330.276055544615 1 60428.845491243 2024-04-28T20:17:30.443414+00:00 19994330.276094723493 27870000.000011682510 262864330.276102721691 1 60428.845502842 2024-04-28T20:17:31.445542+00:00 19994330.276123546064 27870000.000002663583 262864330.276122510433 1 60428.845514435 2024-04-28T20:17:32.447210+00:00 19994330.275977760553 27869999.999974682927 262864330.275948733091 1 60428.845525945 2024-04-28T20:17:33.441658+00:00 19994330.275890264660 27870000.000024475157 262864330.275911033154 1 60428.845537415 2024-04-28T20:17:34.432686+00:00 19994330.276225101203 27870000.000015355647 262864330.276236742735 1 60428.845549031 2024-04-28T20:17:35.436302+00:00 19994330.276130225509 27869999.999992817640 262864330.276119351387 1 60428.845560775 2024-04-28T20:17:36.450967+00:00 19994330.275898072869 27870000.000001486391 262864330.275895863771 1 60428.845572255 2024-04-28T20:17:37.442834+00:00 19994330.275911461562 27869999.999975416809 262864330.275883167982 1 60428.845583806 2024-04-28T20:17:38.440825+00:00 19994330.276001088321 27869999.999965447932 262864330.275962859392 1 60428.845595371 2024-04-28T20:17:39.440031+00:00 19994330.275977931917 27869999.999968163669 262864330.275942414999 1 60428.845606884 2024-04-28T20:17:40.434801+00:00 19994330.276166502386 27870000.000030528754 262864330.276193320751 1 60428.845618683 2024-04-28T20:17:41.454245+00:00 19994330.275947093964 27870000.000011734664 262864330.275955140591 1 60428.845630080 2024-04-28T20:17:42.438972+00:00 19994330.276113167405 27870000.000058356673 262864330.276167809963 1 60428.845641547 2024-04-28T20:17:43.429626+00:00 19994330.276030652225 27869999.999974820763 262864330.276001781225 1 60428.845653163 2024-04-28T20:17:44.433325+00:00 19994330.275914609432 27869999.999997045845 262864330.275907963514 1 60428.845664859 2024-04-28T20:17:45.443787+00:00 19994330.276065535843 27869999.999961815774 262864330.276023656130 1 60428.845676464 2024-04-28T20:17:46.446481+00:00 19994330.275995779783 27870000.000009674579 262864330.276001781225 1 60428.845687903 2024-04-28T20:17:47.434848+00:00 19994330.275856740773 27869999.999947343022 262864330.275800377131 1 60428.845699489 2024-04-28T20:17:48.435806+00:00 19994330.275825534016 27869999.999997347593 262864330.275819182396 1 60428.845711002 2024-04-28T20:17:49.430532+00:00 19994330.276188883930 27870000.000026714057 262864330.276211887598 1 60428.845722648 2024-04-28T20:17:50.436809+00:00 19994330.276090204716 27869999.999975848943 262864330.276062369347 1 60428.845734258 2024-04-28T20:17:51.439854+00:00 19994330.276023078710 27870000.000005852431 262864330.276025235653 1 60428.845745842 2024-04-28T20:17:52.440705+00:00 19994330.276013415307 27869999.999980784953 262864330.275990486145 1 60428.845757410 2024-04-28T20:17:53.440250+00:00 19994330.275642193854 27870000.000072844326 262864330.275711327791 1 60428.845768885 2024-04-28T20:17:54.431652+00:00 19994330.276223499328 27869999.999966733158 262864330.276186555624 1 60428.845780519 2024-04-28T20:17:55.436849+00:00 19994330.275796756148 27869999.999980110675 262864330.275773167610 1 60428.845792105 2024-04-28T20:17:56.437884+00:00 19994330.275920115411 27869999.999954726547 262864330.275871157646 1 60428.845803667 2024-04-28T20:17:57.436842+00:00 19994330.275857128203 27869999.999993994832 262864330.275847405195 1 60428.845815483 2024-04-28T20:17:58.457677+00:00 19994330.275840736926 27869999.999987326562 262864330.275824368000 1 60428.845826817 2024-04-28T20:17:59.437016+00:00 19994330.275848813355 27870000.000005714595 262864330.275850832462 1 60428.845838423 2024-04-28T20:18:00.439716+00:00 19994330.275817386806 27870000.000011228025 262864330.275824934244 1 60428.845849910 2024-04-28T20:18:01.432253+00:00 19994330.276157841086 27870000.000021442771 262864330.276175618172 1 60428.845861588 2024-04-28T20:18:02.441216+00:00 19994330.275888886303 27869999.999975632876 262864330.275860816240 1 60428.845873102 2024-04-28T20:18:03.436024+00:00 19994330.275819633156 27870000.000052582473 262864330.275868505239 1 60428.845884684 2024-04-28T20:18:04.436754+00:00 19994330.276158984751 27870000.000031147152 262864330.276186436415 1 60428.845896375 2024-04-28T20:18:05.446828+00:00 19994330.275997310877 27870000.000031210482 262864330.276024818420 1 60428.845907940 2024-04-28T20:18:06.445966+00:00 19994330.276246238500 27870000.000023994595 262864330.276266545057 1 60428.845919413 2024-04-28T20:18:07.437221+00:00 19994330.276007395238 27869999.999985728413 262864330.275989413261 1 60428.845931036 2024-04-28T20:18:08.441567+00:00 19994330.276171386242 27870000.000077612698 262864330.276245296001 1 60428.845942585 2024-04-28T20:18:09.439364+00:00 19994330.276009947062 27870000.000001754612 262864330.276008009911 1 60428.845954131 2024-04-28T20:18:10.436903+00:00 19994330.275816079229 27869999.999945010990 262864330.275757402182 1 60428.845965677 2024-04-28T20:18:11.434531+00:00 19994330.276005078107 27869999.999995611608 262864330.275997012854 1 60428.845977277 2024-04-28T20:18:12.436702+00:00 19994330.275792624801 27870000.000007510185 262864330.275796443224 1 60428.845988899 2024-04-28T20:18:13.440836+00:00 19994330.276065029204 27870000.000038266182 262864330.276099592447 1 60428.846000462 2024-04-28T20:18:14.439908+00:00 19994330.275914251804 27870000.000034376979 262864330.275944948196 1 60428.846012047 2024-04-28T20:18:15.440825+00:00 19994330.275844849646 27869999.999979428947 262864330.275820583105 1 60428.846023652 2024-04-28T20:18:16.443517+00:00 19994330.276266705245 27869999.999990358949 262864330.276253342628 1 60428.846035135 2024-04-28T20:18:17.435667+00:00 19994330.275842282921 27870000.000060439110 262864330.275899022818 1 60428.846046649 2024-04-28T20:18:18.430481+00:00 19994330.275981530547 27869999.999969787896 262864330.275947630405 1 60428.846058236 2024-04-28T20:18:19.431524+00:00 19994330.276150822639 27870000.000023812056 262864330.276170939207 1 60428.846069804 2024-04-28T20:18:20.431115+00:00 19994330.275805611163 27869999.999998919666 262864330.275800853968 1 60428.846081377 2024-04-28T20:18:21.431011+00:00 19994330.276028838009 27869999.999977726489 262864330.276002883911 1 60428.846092998 2024-04-28T20:18:22.435045+00:00 19994330.275945235044 27869999.999979440123 262864330.275920987129 1 60428.846104505 2024-04-28T20:18:23.429232+00:00 19994330.275965347886 27869999.999996084720 262864330.275957763195 1 60428.846116078 2024-04-28T20:18:24.429121+00:00 19994330.276061937213 27870000.000029329211 262864330.276087582111 1 60428.846127711 2024-04-28T20:18:25.434237+00:00 19994330.275914143771 27869999.999984335154 262864330.275894761086 1 60428.846139342 2024-04-28T20:18:26.439126+00:00 19994330.276279687881 27870000.000046484172 262864330.276322484016 1 60428.846151007 2024-04-28T20:18:27.447004+00:00 19994330.275933183730 27870000.000003535300 262864330.275933027267 1 60428.846162393 2024-04-28T20:18:28.430768+00:00 19994330.275982316583 27869999.999950684607 262864330.275929301977 1 60428.846173977 2024-04-28T20:18:29.431638+00:00 19994330.276149049401 27869999.999933138490 262864330.276078462601 1 60428.846185586 2024-04-28T20:18:30.434655+00:00 19994330.275840792805 27869999.999983604997 262864330.275820702314 1 60428.846197149 2024-04-28T20:18:31.433630+00:00 19994330.276195377111 27869999.999995648861 262864330.276187330484 1 60428.846208696 2024-04-28T20:18:32.431364+00:00 19994330.275978855789 27869999.999992165715 262864330.275967329741 1 60428.846220360 2024-04-28T20:18:33.439071+00:00 19994330.275965455920 27869999.999967541546 262864330.275929301977 1 60428.846231903 2024-04-28T20:18:34.436468+00:00 19994330.276381410658 27870000.000010438263 262864330.276388138533 1 60428.846243433 2024-04-28T20:18:35.432605+00:00 19994330.275576833636 27869999.999988369644 262864330.275561511517 1 60428.846255028 2024-04-28T20:18:36.434429+00:00 19994330.275919131935 27869999.999994985759 262864330.275910437107 1 60428.846266568 2024-04-28T20:18:37.431451+00:00 19994330.275963511318 27870000.000023242086 262864330.275983065367 1 60428.846278108 2024-04-28T20:18:38.428533+00:00 19994330.276175778359 27870000.000033162534 262864330.276205241680 1 60428.846289747 2024-04-28T20:18:39.434187+00:00 19994330.276146151125 27869999.999966513366 262864330.276108950377 1 60428.846301293 2024-04-28T20:18:40.431676+00:00 19994330.275959640741 27870000.000001955777 262864330.275957912207 1 60428.846312854 2024-04-28T20:18:41.430554+00:00 19994330.275747440755 27869999.999992877245 262864330.275736629963 1 60428.846324441 2024-04-28T20:18:42.431688+00:00 19994330.276166431606 27869999.999977909029 262864330.276140660048 1 60428.846336001 2024-04-28T20:18:43.430432+00:00 19994330.275989685208 27870000.000014960766 262864330.276000946760 1 60428.846347571 2024-04-28T20:18:44.430110+00:00 19994330.275851737708 27870000.000013709068 262864330.275861740112 1 60428.846359175 2024-04-28T20:18:45.432742+00:00 19994330.276125699282 27869999.999960046262 262864330.276082038879 1 60428.846370717 2024-04-28T20:18:46.429924+00:00 19994330.275931209326 27870000.000011842698 262864330.275939345360 1 60428.846382406 2024-04-28T20:18:47.439839+00:00 19994330.276054725051 27870000.000003039837 262864330.276054084301 1 60428.846393917 2024-04-28T20:18:48.434458+00:00 19994330.276043180376 27869999.999978892505 262864330.276018381119 1 60428.846405453 2024-04-28T20:18:49.431139+00:00 19994330.275984019041 27869999.999985370785 262864330.275965690613 1 60428.846417046 2024-04-28T20:18:50.432762+00:00 19994330.276124943048 27870000.000008985400 262864330.276130259037 1 60428.846428614 2024-04-28T20:18:51.432221+00:00 19994330.276041191071 27869999.999950714409 262864330.275988191366 1 60428.846440197 2024-04-28T20:18:52.433025+00:00 19994330.275954481214 27870000.000015135854 262864330.275965929031 1 60428.846451749 2024-04-28T20:18:53.431090+00:00 19994330.276005078107 27869999.999951571226 262864330.275952965021 1 60428.846463342 2024-04-28T20:18:54.432718+00:00 19994330.275628123432 27870000.000017110258 262864330.275641530752 1 60428.846474902 2024-04-28T20:18:55.431561+00:00 19994330.275991465896 27870000.000013336539 262864330.276001125574 1 60428.846486518 2024-04-28T20:18:56.435184+00:00 19994330.276098147035 27869999.999946806580 262864330.276041269302 1 60428.846498054 2024-04-28T20:18:57.431909+00:00 19994330.275967285037 27870000.000022351742 262864330.275985956192 1 60428.846509649 2024-04-28T20:18:58.433682+00:00 19994330.276009578258 27869999.999969251454 262864330.275975137949 1 60428.846521186 2024-04-28T20:18:59.430491+00:00 19994330.276375584304 27870000.000019431114 262864330.276391327381 1 60428.846532768 2024-04-28T20:19:00.431132+00:00 19994330.275763560086 27869999.999978803098 262864330.275738686323 1 60428.846544344 2024-04-28T20:19:01.431330+00:00 19994330.275918923318 27870000.000016082078 262864330.275931328535 1 60428.846555965 2024-04-28T20:19:02.435345+00:00 19994330.275995228440 27870000.000007934868 262864330.275999456644 1 60428.846567529 2024-04-28T20:19:03.434500+00:00 19994330.276070080698 27870000.000025279820 262864330.276091665030 1 60428.846579102 2024-04-28T20:19:04.434390+00:00 19994330.275949746370 27870000.000040005893 262864330.275986045599 1 60428.846590695 2024-04-28T20:19:05.436003+00:00 19994330.275929600000 27869999.999979566783 262864330.275905460119 1 60428.846602267 2024-04-28T20:19:06.435878+00:00 19994330.275898054242 27870000.000029008836 262864330.275923371315 1 60428.846613783 2024-04-28T20:19:07.430875+00:00 19994330.276288550347 27869999.999995086342 262864330.276279926300 1 60428.846625329 2024-04-28T20:19:08.428452+00:00 19994330.275816116482 27870000.000016916543 262864330.275829344988 1 60428.846636924 2024-04-28T20:19:09.430252+00:00 19994330.275964576751 27870000.000013597310 262864330.275974482298 1 60428.846648558 2024-04-28T20:19:10.435405+00:00 19994330.276137247682 27870000.000011943281 262864330.276145517826 1 60428.846660108 2024-04-28T20:19:11.433304+00:00 19994330.276111152023 27869999.999962702394 262864330.276070147753 1 60428.846671651 2024-04-28T20:19:12.430665+00:00 19994330.275958076119 27869999.999983109534 262864330.275937497616 1 60428.846683213 2024-04-28T20:19:13.429586+00:00 19994330.275972735137 27870000.000053495169 262864330.276022523642 1 60428.846694924 2024-04-28T20:19:14.441411+00:00 19994330.276202391833 27870000.000017903745 262864330.276216596365 1 60428.846706353 2024-04-28T20:19:15.428855+00:00 19994330.275891192257 27869999.999986879528 262864330.275874376297 1 60428.846717933 2024-04-28T20:19:16.429450+00:00 19994330.276179544628 27869999.999994564801 262864330.276170432568 1 60428.846729516 2024-04-28T20:19:17.430137+00:00 19994330.275826159865 27869999.999987188727 262864330.275809645653 1 60428.846741105 2024-04-28T20:19:18.431488+00:00 19994330.275967374444 27869999.999954905361 262864330.275918602943 1 60428.846752697 2024-04-28T20:19:19.433044+00:00 19994330.275897517800 27870000.000010751188 262864330.275904595852 1 60428.846764219 2024-04-28T20:19:20.428550+00:00 19994330.276031222194 27870000.000019107014 262864330.276046633720 1 60428.846775810 2024-04-28T20:19:21.430016+00:00 19994330.276150681078 27870000.000016860664 262864330.276163846254 1 60428.846787397 2024-04-28T20:19:22.431123+00:00 19994330.275981213897 27870000.000034529716 262864330.276012063026 1 60428.846798993 2024-04-28T20:19:23.432998+00:00 19994330.276074990630 27869999.999980837107 262864330.276052117348 1 60428.846810547 2024-04-28T20:19:24.431264+00:00 19994330.275818873197 27869999.999980434775 262864330.275795638561 1 60428.846822150 2024-04-28T20:19:25.433747+00:00 19994330.276099849492 27870000.000028964132 262864330.276125133038 1 60428.846833666 2024-04-28T20:19:26.428783+00:00 19994330.275912437588 27870000.000003825873 262864330.275912553072 1 60428.846845254 2024-04-28T20:19:27.429988+00:00 19994330.275924455374 27870000.000026196241 262864330.275946944952 1 60428.846856862 2024-04-28T20:19:28.432868+00:00 19994330.276023186743 27870000.000037979335 262864330.276057451963 1 60428.846868416 2024-04-28T20:19:29.431185+00:00 19994330.275820467621 27870000.000005435199 262864330.275822192430 1 60428.846879983 2024-04-28T20:19:30.430558+00:00 19994330.276113305241 27869999.999984249473 262864330.276093870401 1 60428.846891546 2024-04-28T20:19:31.429555+00:00 19994330.275847550482 27869999.999949924648 262864330.275793790817 1 60428.846903170 2024-04-28T20:19:32.433941+00:00 19994330.276077292860 27870000.000007037073 262864330.276080638170 1 60428.846914745 2024-04-28T20:19:33.433993+00:00 19994330.276046756655 27869999.999980140477 262864330.276023209095 1 60428.846926266 2024-04-28T20:19:34.429371+00:00 19994330.275822315365 27870000.000019505620 262864330.275838106871 1 60428.846937834 2024-04-28T20:19:35.428835+00:00 19994330.276021588594 27869999.999955844134 262864330.275973737240 1 60428.846949410 2024-04-28T20:19:36.429017+00:00 19994330.275854561478 27870000.000011537224 262864330.275862395763 1 60428.846960984 2024-04-28T20:19:37.429023+00:00 19994330.275853395462 27869999.999991737306 262864330.275841444731 1 60428.846972613 2024-04-28T20:19:38.433719+00:00 19994330.276037931442 27870000.000043395907 262864330.276077628136 1 60428.846984163 2024-04-28T20:19:39.431675+00:00 19994330.275792676955 27870000.000031448901 262864330.275820434093 1 60428.846995738 2024-04-28T20:19:40.431744+00:00 19994330.275833688676 27870000.000048395246 262864330.275878399611 1 60428.847007331 2024-04-28T20:19:41.433416+00:00 19994330.276001233608 27870000.000034358352 262864330.276031911373 1 60428.847018863 2024-04-28T20:19:42.429771+00:00 19994330.276058118790 27869999.999955751002 262864330.276010155678 1 60428.847030466 2024-04-28T20:19:43.432317+00:00 19994330.275878246874 27870000.000028714538 262864330.275903284550 1 60428.847042007 2024-04-28T20:19:44.429413+00:00 19994330.275875519961 27870000.000066876411 262864330.275938689709 1 60428.847053602 2024-04-28T20:19:45.431264+00:00 19994330.275948055089 27869999.999979723245 262864330.275924086571 1 60428.847065155 2024-04-28T20:19:46.429449+00:00 19994330.276103064418 27869999.999994877726 262864330.276094257832 1 60428.847076750 2024-04-28T20:19:47.431183+00:00 19994330.276031155139 27870000.000040724874 262864330.276068180799 1 60428.847088303 2024-04-28T20:19:48.429385+00:00 19994330.275801166892 27869999.999998401850 262864330.275795876980 1 60428.847099979 2024-04-28T20:19:49.438183+00:00 19994330.276123303920 27869999.999935451895 262864330.276055067778 1 60428.847111452 2024-04-28T20:19:50.429504+00:00 19994330.276008516550 27869999.999993372709 262864330.275998204947 1 60428.847123031 2024-04-28T20:19:51.429841+00:00 19994330.275849904865 27869999.999997939914 262864330.275844156742 1 60428.847134604 2024-04-28T20:19:52.429760+00:00 19994330.275955632329 27869999.999974761158 262864330.275926709175 1 60428.847146189 2024-04-28T20:19:53.430699+00:00 19994330.275977727026 27869999.999961439520 262864330.275935471058 1 60428.847157781 2024-04-28T20:19:54.432258+00:00 19994330.275962747633 27869999.999993238598 262864330.275952279568 1 60428.847169360 2024-04-28T20:19:55.432718+00:00 19994330.275996528566 27870000.000045418739 262864330.276038259268 1 60428.847180912 2024-04-28T20:19:56.430771+00:00 19994330.276047192514 27870000.000007573515 262864330.276051074266 1 60428.847192478 2024-04-28T20:19:57.430136+00:00 19994330.275887146592 27869999.999982811511 262864330.275866270065 1 60428.847204107 2024-04-28T20:19:58.434846+00:00 19994330.276174213737 27869999.999986667186 262864330.276157200336 1 60428.847215639 2024-04-28T20:19:59.431201+00:00 19994330.275996476412 27869999.999994944781 262864330.275987714529 1 60428.847227194 2024-04-28T20:20:00.429604+00:00 19994330.275983028114 27870000.000016741455 262864330.275996088982 1 60428.847239002 2024-04-28T20:20:01.449750+00:00 19994330.275759544224 27869999.999993983656 262864330.275749832392 1 60428.847250414 2024-04-28T20:20:02.435748+00:00 19994330.275999531150 27870000.000023897737 262864330.276019752026 1 60428.847262010 2024-04-28T20:20:03.437630+00:00 19994330.275844000280 27869999.999996956438 262864330.275837272406 1 60428.847273561 2024-04-28T20:20:04.435636+00:00 19994330.276128049940 27869999.999965511262 262864330.276089876890 1 60428.847285200 2024-04-28T20:20:05.441263+00:00 19994330.275924991816 27870000.000016961247 262864330.275938242674 1 60428.847296814 2024-04-28T20:20:06.444774+00:00 19994330.275897331536 27869999.999982032925 262864330.275875657797 1 60428.847308306 2024-04-28T20:20:07.437671+00:00 19994330.276006322354 27869999.999981913716 262864330.275984525681 1 60428.847319914 2024-04-28T20:20:08.440624+00:00 19994330.275968488306 27870000.000020705163 262864330.275985509157 1 60428.847331473 2024-04-28T20:20:09.439247+00:00 19994330.275890298188 27870000.000034656376 262864330.275921255350 1 60428.847342968 2024-04-28T20:20:10.432481+00:00 19994330.276036228985 27870000.000023141503 262864330.276055663824 1 60428.847354596 2024-04-28T20:20:11.437040+00:00 19994330.275958385319 27869999.999999757856 262864330.275954455137 1 60428.847366242 2024-04-28T20:20:12.443338+00:00 19994330.275819052011 27870000.000038512051 262864330.275853872299 1 60428.847377754 2024-04-28T20:20:13.437955+00:00 19994330.276113454252 27870000.000003833324 262864330.276113599539 1 60428.847389524 2024-04-28T20:20:14.454916+00:00 19994330.275970149785 27869999.999958198518 262864330.275924652815 1 60428.847400906 2024-04-28T20:20:15.438220+00:00 19994330.276099022478 27869999.999994639307 262864330.276089966297 1 60428.847412391 2024-04-28T20:20:16.430591+00:00 19994330.276009604335 27869999.999979354441 262864330.275985240936 1 60428.847423974 2024-04-28T20:20:17.431373+00:00 19994330.275779582560 27870000.000025492162 262864330.275801360607 1 60428.847435635 2024-04-28T20:20:18.438878+00:00 19994330.275755509734 27870000.000045593828 262864330.275797426701 1 60428.847447240 2024-04-28T20:20:19.441514+00:00 19994330.276087112725 27870000.000012315810 262864330.276095718145 1 60428.847458797 2024-04-28T20:20:20.440064+00:00 19994330.276028629392 27869999.999983135611 262864330.276008069515 1 60428.847470268 2024-04-28T20:20:21.431136+00:00 19994330.275607984513 27869999.999974939972 262864330.275579214096 1 60428.847481844 2024-04-28T20:20:22.431279+00:00 19994330.276226352900 27870000.000023100525 262864330.276245743036 1 60428.847493443 2024-04-28T20:20:23.433449+00:00 19994330.275929663330 27869999.999977957457 262864330.275903910398 1 60428.847505109 2024-04-28T20:20:24.441471+00:00 19994330.276041883975 27869999.999968595803 262864330.276006788015 1 60428.847516651 2024-04-28T20:20:25.438643+00:00 19994330.276298183948 27870000.000014390796 262864330.276308894157 1 60428.847528166 2024-04-28T20:20:26.433499+00:00 19994330.275740236044 27869999.999981921166 262864330.275718450546 1 60428.847539742 2024-04-28T20:20:27.433669+00:00 19994330.276003677398 27869999.999994855374 262864330.275994837284 1 60428.847551312 2024-04-28T20:20:28.433385+00:00 19994330.276097405702 27869999.999965507537 262864330.276059240103 1 60428.847562873 2024-04-28T20:20:29.432202+00:00 19994330.275862030685 27870000.000005979091 262864330.275864332914 1 60428.847574443 2024-04-28T20:20:30.431895+00:00 19994330.275980826467 27870000.000006072223 262864330.275983214378 1 60428.847586021 2024-04-28T20:20:31.432201+00:00 19994330.275845188648 27869999.999996513128 262864330.275838017464 1 60428.847597585 2024-04-28T20:20:32.431373+00:00 19994330.275884389877 27870000.000053089112 262864330.275933772326 1 60428.847609174 2024-04-28T20:20:33.432582+00:00 19994330.276154093444 27870000.000021241605 262864330.276171654463 1 60428.847620737 2024-04-28T20:20:34.431648+00:00 19994330.275720845908 27869999.999985564500 262864330.275702714920 1 60428.847632300 2024-04-28T20:20:35.430687+00:00 19994330.275867480785 27870000.000021535903 262864330.275885343552 1 60428.847643876 2024-04-28T20:20:36.430898+00:00 19994330.276035055518 27870000.000030346215 262864330.276061713696 1 60428.847655480 2024-04-28T20:20:37.433450+00:00 19994330.275949005038 27869999.999949540943 262864330.275894850492 1 60428.847667062 2024-04-28T20:20:38.434167+00:00 19994330.275942567736 27869999.999978113919 262864330.275916993618 1 60428.847678858 2024-04-28T20:20:39.453331+00:00 19994330.276050977409 27870000.000030875206 262864330.276078164577 1 60428.847690149 2024-04-28T20:20:40.428878+00:00 19994330.276033010334 27870000.000064354390 262864330.276093661785 1 60428.847701788 2024-04-28T20:20:41.434499+00:00 19994330.275729529560 27869999.999988701195 262864330.275714546442 1 60428.847713358 2024-04-28T20:20:42.434124+00:00 19994330.275863133371 27870000.000015478581 262864330.275874912739 1 60428.847724986 2024-04-28T20:20:43.438791+00:00 19994330.276092194021 27869999.999967150390 262864330.276055663824 1 60428.847736456 2024-04-28T20:20:44.429771+00:00 19994330.276069521904 27870000.000012930483 262864330.276078760624 1 60428.847748088 2024-04-28T20:20:45.434758+00:00 19994330.275928616524 27870000.000008918345 262864330.275933831930 1 60428.847759719 2024-04-28T20:20:46.439758+00:00 19994330.275685783476 27870000.000019881874 262864330.275701969862 1 60428.847771208 2024-04-28T20:20:47.432393+00:00 19994330.275880996138 27869999.999994687736 262864330.275871992111 1 60428.847782821 2024-04-28T20:20:48.435770+00:00 19994330.275884404778 27870000.000021621585 262864330.275902330875 1 60428.847794371 2024-04-28T20:20:49.433606+00:00 19994330.275979727507 27869999.999973762780 262864330.275949805975 1 60428.847805927 2024-04-28T20:20:50.432071+00:00 19994330.276326674968 27869999.999983791262 262864330.276306778193 1 60428.847817504 2024-04-28T20:20:51.432321+00:00 19994330.275902319700 27869999.999966233969 262864330.275864869356 1 60428.847829112 2024-04-28T20:20:52.435297+00:00 19994330.276087973267 27870000.000027138740 262864330.276111423969 1 60428.847840629 2024-04-28T20:20:53.430346+00:00 19994330.275827333331 27870000.000012382865 262864330.275836050510 1 60428.847852234 2024-04-28T20:20:54.432979+00:00 19994330.275807972997 27869999.999996200204 262864330.275800466537 1 60428.847863839 2024-04-28T20:20:55.435658+00:00 19994330.275865737349 27870000.000018779188 262864330.275880813599 1 60428.847875401 2024-04-28T20:20:56.434676+00:00 19994330.275898437947 27870000.000025112182 262864330.275919854641 1 60428.847887044 2024-04-28T20:20:57.440637+00:00 19994330.275912407786 27870000.000015515834 262864330.275924235582 1 60428.847898555 2024-04-28T20:20:58.435191+00:00 19994330.276028234512 27869999.999975409359 262864330.275999963284 1 60428.847910129 2024-04-28T20:20:59.435181+00:00 19994330.275784946978 27870000.000001527369 262864330.275782763958 1 60428.847921712 2024-04-28T20:21:00.435939+00:00 19994330.275975428522 27870000.000025846064 262864330.275997579098 1 60428.847933336 2024-04-28T20:21:01.440196+00:00 19994330.275966934860 27869999.999969940633 262864330.275933176279 1 60428.847945079 2024-04-28T20:21:02.454834+00:00 19994330.276134718210 27870000.000001791865 262864330.276132822037 1 60428.847956360 2024-04-28T20:21:03.429548+00:00 19994330.275784276426 27870000.000012785196 262864330.275793373585 1 60428.847967934 2024-04-28T20:21:04.429528+00:00 19994330.275968067348 27869999.999968342483 262864330.275932729244 1 60428.847979625 2024-04-28T20:21:05.439620+00:00 19994330.275909371674 27870000.000011395663 262864330.275917053223 1 60428.847991116 2024-04-28T20:21:06.432443+00:00 19994330.276109445840 27870000.000036511570 262864330.276142269373 1 60428.848002944 2024-04-28T20:21:07.454364+00:00 19994330.276081707329 27870000.000016041100 262864330.276094049215 1 60428.848014315 2024-04-28T20:21:08.436803+00:00 19994330.276132579893 27870000.000033333898 262864330.276162207127 1 60428.848025877 2024-04-28T20:21:09.435776+00:00 19994330.275882802904 27870000.000028476119 262864330.275907605886 1 60428.848037418 2024-04-28T20:21:10.432881+00:00 19994330.275916311890 27870000.000018611550 262864330.275931209326 1 60428.848049104 2024-04-28T20:21:11.442579+00:00 19994330.275958005339 27870000.000014241785 262864330.275968551636 1 60428.848060555 2024-04-28T20:21:12.431960+00:00 19994330.276139795780 27869999.999987114221 262864330.276123225689 1 60428.848072164 2024-04-28T20:21:13.434991+00:00 19994330.276017706841 27870000.000010084361 262864330.276024073362 1 60428.848083766 2024-04-28T20:21:14.437370+00:00 19994330.275980986655 27869999.999995503575 262864330.275972783566 1 60428.848095331 2024-04-28T20:21:15.436629+00:00 19994330.275799419731 27869999.999934092164 262864330.275729805231 1 60428.848106950 2024-04-28T20:21:16.440426+00:00 19994330.276169158518 27869999.999992519617 262864330.276157975197 1 60428.848118487 2024-04-28T20:21:17.437256+00:00 19994330.275963000953 27869999.999970443547 262864330.275929749012 1 60428.848130007 2024-04-28T20:21:18.432603+00:00 19994330.275892455131 27870000.000044792891 262864330.275933563709 1 60428.848141580 2024-04-28T20:21:19.432500+00:00 19994330.275973178446 27869999.999922096729 262864330.275891572237 1 60428.848153156 2024-04-28T20:21:20.432715+00:00 19994330.276017580181 27869999.999982677400 262864330.275996565819 1 60428.848164778 2024-04-28T20:21:21.436788+00:00 19994330.275931023061 27870000.000034429133 262864330.275961756706 1 60428.848176355 2024-04-28T20:21:22.437101+00:00 19994330.275905985385 27870000.000073395669 262864330.275975704193 1 60428.848187877 2024-04-28T20:21:23.432611+00:00 19994330.276105791330 27869999.999987002462 262864330.276089102030 1 60428.848199490 2024-04-28T20:21:24.435901+00:00 19994330.276155900210 27869999.999968353659 262864330.276120543480 1 60428.848211025 2024-04-28T20:21:25.432573+00:00 19994330.275860171765 27870000.000023033470 262864330.275879502296 1 60428.848222573 2024-04-28T20:21:26.430283+00:00 19994330.275956913829 27870000.000022511929 262864330.275975704193 1 60428.848234192 2024-04-28T20:21:27.434131+00:00 19994330.276217322797 27870000.000006318092 262864330.276219934225 1 60428.848245710 2024-04-28T20:21:28.429345+00:00 19994330.275947716087 27870000.000008735806 262864330.275952756405 1 60428.848257337 2024-04-28T20:21:29.433945+00:00 19994330.276290509850 27869999.999998081475 262864330.276284903288 1 60428.848268890 2024-04-28T20:21:30.432131+00:00 19994330.275764025748 27869999.999994963408 262864330.275755286217 1 60428.848280430 2024-04-28T20:21:31.429145+00:00 19994330.275878354907 27869999.999956004322 262864330.275830686092 1 60428.848292000 2024-04-28T20:21:32.428825+00:00 19994330.276173964143 27870000.000002261251 262864330.276172518730 1 60428.848303570 2024-04-28T20:21:33.428486+00:00 19994330.276045247912 27870000.000026606023 262864330.276068150997 1 60428.848315194 2024-04-28T20:21:34.432738+00:00 19994330.275852479041 27869999.999974157661 262864330.275822937489 1 60428.848326732 2024-04-28T20:21:35.429682+00:00 19994330.275804795325 27870000.000014316291 262864330.275815397501 1 60428.848338366 2024-04-28T20:21:36.434834+00:00 19994330.276000317186 27869999.999967999756 262864330.275964617729 1 60428.848349891 2024-04-28T20:21:37.430598+00:00 19994330.275894816965 27870000.000039473176 262864330.275930583477 1 60428.848361462 2024-04-28T20:21:38.430331+00:00 19994330.275854833424 27870000.000041477382 262864330.275892615318 1 60428.848373017 2024-04-28T20:21:39.428698+00:00 19994330.275825962424 27870000.000055328012 262864330.275877594948 1 60428.848384652 2024-04-28T20:21:40.433943+00:00 19994330.276078753173 27870000.000021323562 262864330.276096403599 1 60428.848396187 2024-04-28T20:21:41.430578+00:00 19994330.275832619518 27869999.999989759177 262864330.275818675756 1 60428.848407764 2024-04-28T20:21:42.430815+00:00 19994330.275916963816 27870000.000031322241 262864330.275944590569 1 60428.848419345 2024-04-28T20:21:43.431360+00:00 19994330.275872278959 27869999.999959059060 262864330.275827646255 1 60428.848430893 2024-04-28T20:21:44.429193+00:00 19994330.276204425842 27869999.999961741269 262864330.276162475348 1 60428.848442495 2024-04-28T20:21:45.431556+00:00 19994330.275727137923 27869999.999977454543 262864330.275700926781 1 60428.848454088 2024-04-28T20:21:46.433200+00:00 19994330.275883194059 27869999.999957058579 262864330.275836557150 1 60428.848465623 2024-04-28T20:21:47.429879+00:00 19994330.276067752391 27870000.000036638230 262864330.276100695133 1 60428.848477215 2024-04-28T20:21:48.431379+00:00 19994330.275811057538 27870000.000013526529 262864330.275820881128 1 60428.848488775 2024-04-28T20:21:49.430141+00:00 19994330.276008542627 27870000.000004459172 262864330.276009321213 1 60428.848500350 2024-04-28T20:21:50.430188+00:00 19994330.275876935571 27869999.999969821423 262864330.275843054056 1 60428.848511922 2024-04-28T20:21:51.430099+00:00 19994330.276166651398 27870000.000041816384 262864330.276204764843 1 60428.848523498 2024-04-28T20:21:52.430169+00:00 19994330.276014875621 27870000.000025305897 262864330.276036471128 1 60428.848535119 2024-04-28T20:21:53.434225+00:00 19994330.275935105979 27870000.000021371990 262864330.275952786207 1 60428.848546621 2024-04-28T20:21:54.428037+00:00 19994330.275965075940 27869999.999955549836 262864330.275916904211 1 60428.848558245 2024-04-28T20:21:55.432373+00:00 19994330.276046179235 27870000.000024393201 262864330.276066869497 1 60428.848569800 2024-04-28T20:21:56.430704+00:00 19994330.275976933539 27870000.000014580786 262864330.275987803936 1 60428.848581354 2024-04-28T20:21:57.428960+00:00 19994330.275751087815 27869999.999976512045 262864330.275723904371 1 60428.848592968 2024-04-28T20:21:58.432405+00:00 19994330.276284519583 27869999.999984189868 262864330.276265025139 1 60428.848604511 2024-04-28T20:21:59.429733+00:00 19994330.276077236980 27870000.000026755035 262864330.276100307703 1 60428.848616096 2024-04-28T20:22:00.430727+00:00 19994330.276158764958 27870000.000011660159 262864330.276166737080 1 60428.848627675 2024-04-28T20:22:01.431165+00:00 19994330.275828845799 27869999.999972470105 262864330.275797605515 1 60428.848639377 2024-04-28T20:22:02.442203+00:00 19994330.275862451643 27870000.000014390796 262864330.275873154402 1 60428.848650902 2024-04-28T20:22:03.437949+00:00 19994330.275807864964 27869999.999997522682 262864330.275801688433 1 60428.848662459 2024-04-28T20:22:04.436482+00:00 19994330.276170074940 27870000.000008642673 262864330.276175022125 1 60428.848674082 2024-04-28T20:22:05.440674+00:00 19994330.275994002819 27869999.999963752925 262864330.275954067707 1 60428.848685641 2024-04-28T20:22:06.439349+00:00 19994330.275744423270 27870000.000021718442 262864330.275762438774 1 60428.848697182 2024-04-28T20:22:07.436498+00:00 19994330.276078086346 27870000.000006109476 262864330.276080489159 1 60428.848708855 2024-04-28T20:22:08.445080+00:00 19994330.275834660977 27870000.000030118972 262864330.275861084461 1 60428.848720427 2024-04-28T20:22:09.444895+00:00 19994330.275863613933 27870000.000028047711 262864330.275887966156 1 60428.848731944 2024-04-28T20:22:10.439966+00:00 19994330.275876622647 27870000.000020898879 262864330.275893807411 1 60428.848743480 2024-04-28T20:22:11.436654+00:00 19994330.276079393923 27869999.999971833080 262864330.276047527790 1 60428.848755096 2024-04-28T20:22:12.440297+00:00 19994330.275863397866 27870000.000002488494 262864330.275862216949 1 60428.848766688 2024-04-28T20:22:13.441859+00:00 19994330.275996144861 27869999.999958287925 262864330.275950729847 1 60428.848778308 2024-04-28T20:22:14.445835+00:00 19994330.276261601597 27869999.999982140958 262864330.276240050793 1 60428.848789886 2024-04-28T20:22:15.446101+00:00 19994330.275980509818 27870000.000094335526 262864330.276071131229 1 60428.848801331 2024-04-28T20:22:16.434997+00:00 19994330.275731455535 27870000.000003930181 262864330.275731682777 1 60428.848812881 2024-04-28T20:22:17.432927+00:00 19994330.275901176035 27869999.999940671027 262864330.275838136673 1 60428.848824508 2024-04-28T20:22:18.437472+00:00 19994330.276016008109 27870000.000012919307 262864330.276025235653 1 60428.848836007 2024-04-28T20:22:19.431020+00:00 19994330.276147399098 27869999.999997928739 262864330.276141613722 1 60428.848847577 2024-04-28T20:22:20.430676+00:00 19994330.275897756219 27869999.999997090548 262864330.275891125202 1 60428.848859187 2024-04-28T20:22:21.433794+00:00 19994330.275914885104 27870000.000055626035 262864330.275966793299 1 60428.848871002 2024-04-28T20:22:22.454556+00:00 19994330.276142355055 27869999.999998487532 262864330.276137143373 1 60428.848882383 2024-04-28T20:22:23.437862+00:00 19994330.275652181357 27870000.000006493181 262864330.275654971600 1 60428.848893871 2024-04-28T20:22:24.430475+00:00 19994330.276371959597 27870000.000014126301 262864330.276382386684 1 60428.848905468 2024-04-28T20:22:25.432442+00:00 19994330.275887552649 27870000.000026281923 262864330.275910139084 1 60428.848917051 2024-04-28T20:22:26.433182+00:00 19994330.276154048741 27869999.999979823828 262864330.276130169630 1 60428.848928598 2024-04-28T20:22:27.430873+00:00 19994330.275891374797 27869999.999964356422 262864330.275852024555 1 60428.848940157 2024-04-28T20:22:28.429597+00:00 19994330.276078898460 27869999.999978102744 262864330.276053309441 1 60428.848951829 2024-04-28T20:22:29.438008+00:00 19994330.275986511260 27869999.999992053956 262864330.275974869728 1 60428.848963389 2024-04-28T20:22:30.436792+00:00 19994330.275870766491 27870000.000063192099 262864330.275930255651 1 60428.848974889 2024-04-28T20:22:31.430370+00:00 19994330.276217553765 27869999.999995298684 262864330.276209145784 1 60428.848986465 2024-04-28T20:22:32.430556+00:00 19994330.275991071016 27869999.999975636601 262864330.275963008404 1 60428.848998060 2024-04-28T20:22:33.432429+00:00 19994330.275900114328 27869999.999966066331 262864330.275862485170 1 60428.849009663 2024-04-28T20:22:34.434918+00:00 19994330.275856848806 27869999.999978326261 262864330.275831490755 1 60428.849021214 2024-04-28T20:22:35.432883+00:00 19994330.275866623968 27869999.999948285520 262864330.275811225176 1 60428.849032814 2024-04-28T20:22:36.435153+00:00 19994330.276208609343 27869999.999999612570 262864330.276204526424 1 60428.849044344 2024-04-28T20:22:37.431366+00:00 19994330.275779880583 27870000.000040598214 262864330.275816768408 1 60428.849055946 2024-04-28T20:22:38.433725+00:00 19994330.275943577290 27869999.999986816198 262864330.275926709175 1 60428.849067551 2024-04-28T20:22:39.436367+00:00 19994330.275990154594 27869999.999987520278 262864330.275973975658 1 60428.849079055 2024-04-28T20:22:40.430351+00:00 19994330.276209898293 27870000.000003322959 262864330.276209533215 1 60428.849090680 2024-04-28T20:22:41.434809+00:00 19994330.275930795819 27870000.000025417656 262864330.275952517986 1 60428.849102306 2024-04-28T20:22:42.439274+00:00 19994330.275972668082 27869999.999990329146 262864330.275959312916 1 60428.849113822 2024-04-28T20:22:43.434226+00:00 19994330.275669682771 27869999.999985627830 262864330.275651633739 1 60428.849125432 2024-04-28T20:22:44.437310+00:00 19994330.275998901576 27869999.999997358769 262864330.275992542505 1 60428.849136964 2024-04-28T20:22:45.433687+00:00 19994330.276172231883 27870000.000021837652 262864330.276190370321 1 60428.849148574 2024-04-28T20:22:46.436781+00:00 19994330.275958739221 27870000.000008888543 262864330.275963932276 1 60428.849160078 2024-04-28T20:22:47.430782+00:00 19994330.276120897382 27869999.999960973859 262864330.276078164577 1 60428.849171754 2024-04-28T20:22:48.439525+00:00 19994330.275819953531 27870000.000068090856 262864330.275884360075 1 60428.849183286 2024-04-28T20:22:49.435898+00:00 19994330.275922421366 27870000.000024985522 262864330.275943696499 1 60428.849194775 2024-04-28T20:22:50.428578+00:00 19994330.275944780558 27869999.999980363995 262864330.275921434164 1 60428.849206361 2024-04-28T20:22:51.429631+00:00 19994330.276060231030 27869999.999999467283 262864330.276055991650 1 60428.849217971 2024-04-28T20:22:52.432715+00:00 19994330.275965783745 27870000.000054296106 262864330.276016384363 1 60428.849229500 2024-04-28T20:22:53.428774+00:00 19994330.275833670050 27869999.999941978604 262864330.275771945715 1 60428.849241179 2024-04-28T20:22:54.437893+00:00 19994330.276026446372 27870000.000025026500 262864330.276047796011 1 60428.849252700 2024-04-28T20:22:55.433317+00:00 19994330.275982413441 27869999.999989021569 262864330.275967746973 1 60428.849264244 2024-04-28T20:22:56.430676+00:00 19994330.276004068553 27869999.999990344048 262864330.275990724564 1 60428.849275848 2024-04-28T20:22:57.433307+00:00 19994330.276071731001 27870000.000043358654 262864330.276111394167 1 60428.849287400 2024-04-28T20:22:58.431396+00:00 19994330.276039551944 27870000.000054869801 262864330.276090711355 1 60428.849298955 2024-04-28T20:22:59.429751+00:00 19994330.275838438421 27869999.999977875501 262864330.275812625885 1 60428.849310566 2024-04-28T20:23:00.432874+00:00 19994330.275885358453 27869999.999969728291 262864330.275851368904 1 60428.849322099 2024-04-28T20:23:01.429356+00:00 19994330.276154160500 27869999.999988894910 262864330.276139348745 1 60428.849333711 2024-04-28T20:23:02.432659+00:00 19994330.275840647519 27870000.000004719943 262864330.275841653347 1 60428.849345344 2024-04-28T20:23:03.437689+00:00 19994330.276150375605 27869999.999988611788 262864330.276135295630 1 60428.849356825 2024-04-28T20:23:04.429676+00:00 19994330.275863006711 27869999.999947290868 262864330.275806605816 1 60428.849368513 2024-04-28T20:23:05.439536+00:00 19994330.276013694704 27870000.000005912036 262864330.276015907526 1 60428.849379967 2024-04-28T20:23:06.429117+00:00 19994330.275975286961 27870000.000016011298 262864330.275987595320 1 60428.849391608 2024-04-28T20:23:07.434998+00:00 19994330.276054512709 27869999.999976068735 262864330.276026874781 1 60428.849403145 2024-04-28T20:23:08.431744+00:00 19994330.275922484696 27869999.999979022890 262864330.275897800922 1 60428.849414716 2024-04-28T20:23:09.431489+00:00 19994330.276033818722 27869999.999998312443 262864330.276028424501 1 60428.849426276 2024-04-28T20:23:10.430250+00:00 19994330.275818388909 27869999.999983809888 262864330.275798499584 1 60428.849437882 2024-04-28T20:23:11.433025+00:00 19994330.276065655053 27869999.999970417470 262864330.276032358408 1 60428.849449435 2024-04-28T20:23:12.431211+00:00 19994330.275677423924 27870000.000007461756 262864330.275681167841 1 60428.849461016 2024-04-28T20:23:13.431820+00:00 19994330.276087615639 27869999.999992728233 262864330.276076644659 1 60428.849472573 2024-04-28T20:23:14.430301+00:00 19994330.275820799172 27870000.000008467585 262864330.275825560093 1 60428.849484172 2024-04-28T20:23:15.432481+00:00 19994330.276027884334 27869999.999965663999 262864330.275989860296 1 60428.849495777 2024-04-28T20:23:16.435111+00:00 19994330.275745455176 27870000.000004895031 262864330.275746643543 1 60428.849507357 2024-04-28T20:23:17.435620+00:00 19994330.275962796062 27869999.999945420772 262864330.275904536247 1 60428.849518854 2024-04-28T20:23:18.428953+00:00 19994330.275917790830 27870000.000033445656 262864330.275947540998 1 60428.849530459 2024-04-28T20:23:19.431710+00:00 19994330.276033896953 27870000.000017803162 262864330.276048004627 1 60428.849541994 2024-04-28T20:23:20.428269+00:00 19994330.275797482580 27870000.000020928681 262864330.275814712048 1 60428.849553617 2024-04-28T20:23:21.432478+00:00 19994330.276047896594 27869999.999982975423 262864330.276027172804 1 60428.849565177 2024-04-28T20:23:22.431336+00:00 19994330.275926001370 27870000.000030994415 262864330.275953292847 1 60428.849576775 2024-04-28T20:23:23.433370+00:00 19994330.276117514819 27870000.000044170767 262864330.276157975197 1 60428.849588323 2024-04-28T20:23:24.431116+00:00 19994330.276175484061 27870000.000003397465 262864330.276175200939 1 60428.849599880 2024-04-28T20:23:25.429664+00:00 19994330.276091150939 27869999.999949470162 262864330.276036918163 1 60428.849611511 2024-04-28T20:23:26.434516+00:00 19994330.275837671012 27870000.000026658177 262864330.275860607624 1 60428.849623044 2024-04-28T20:23:27.431012+00:00 19994330.275794614106 27869999.999986302108 262864330.275777220726 1 60428.849634674 2024-04-28T20:23:28.435883+00:00 19994330.276031922549 27869999.999983768910 262864330.276011973619 1 60428.849646185 2024-04-28T20:23:29.430368+00:00 19994330.275985751301 27870000.000012371689 262864330.275994420052 1 60428.849657741 2024-04-28T20:23:30.428848+00:00 19994330.275906845927 27870000.000022638589 262864330.275925815105 1 60428.849669318 2024-04-28T20:23:31.429056+00:00 19994330.276099670678 27870000.000041712075 262864330.276137709618 1 60428.849680897 2024-04-28T20:23:32.429466+00:00 19994330.275984369218 27869999.999933212996 262864330.275913894176 1 60428.849692479 2024-04-28T20:23:33.430152+00:00 19994330.275977339596 27870000.000084202737 262864330.276057839394 1 60428.849704058 2024-04-28T20:23:34.430622+00:00 19994330.275872558355 27869999.999945133924 262864330.275813996792 1 60428.849715629 2024-04-28T20:23:35.430362+00:00 19994330.276178784668 27869999.999991755933 262864330.276166826487 1 60428.849727268 2024-04-28T20:23:36.435934+00:00 19994330.275763623416 27869999.999982204288 262864330.275742143393 1 60428.849738776 2024-04-28T20:23:37.430260+00:00 19994330.276108518243 27870000.000000771135 262864330.276105582714 1 60428.849750363 2024-04-28T20:23:38.431332+00:00 19994330.275860656053 27870000.000040888786 262864330.275897860527 1 60428.849761957 2024-04-28T20:23:39.433113+00:00 19994330.275823544711 27870000.000061236322 262864330.275881081820 1 60428.849773516 2024-04-28T20:23:40.431816+00:00 19994330.276110135019 27869999.999974064529 262864330.276080518961 1 60428.849785093 2024-04-28T20:23:41.432014+00:00 19994330.275935396552 27870000.000008732080 262864330.275940418243 1 60428.849796696 2024-04-28T20:23:42.434514+00:00 19994330.275686394423 27869999.999997444451 262864330.275680124760 1 60428.849808256 2024-04-28T20:23:43.433318+00:00 19994330.276109408587 27870000.000003919005 262864330.276109635830 1 60428.849819820 2024-04-28T20:23:44.432435+00:00 19994330.276079669595 27869999.999984208494 262864330.276060163975 1 60428.849831392 2024-04-28T20:23:45.432225+00:00 19994330.275983285159 27870000.000046130270 262864330.276025712490 1 60428.849843015 2024-04-28T20:23:46.436548+00:00 19994330.276164602488 27870000.000011917204 262864330.276172816753 1 60428.849854587 2024-04-28T20:23:47.436320+00:00 19994330.275910176337 27869999.999956380576 262864330.275862842798 1 60428.849866113 2024-04-28T20:23:48.432130+00:00 19994330.275917384773 27870000.000066619366 262864330.275980293751 1 60428.849877653 2024-04-28T20:23:49.429177+00:00 19994330.276053387672 27869999.999961938709 262864330.276011645794 1 60428.849889246 2024-04-28T20:23:50.430883+00:00 19994330.275810547173 27869999.999961998314 262864330.275768846273 1 60428.849900779 2024-04-28T20:23:51.427304+00:00 19994330.275739524513 27869999.999983239919 262864330.275719076395 1 60428.849912399 2024-04-28T20:23:52.431265+00:00 19994330.276321806014 27870000.000055894256 262864330.276374012232 1 60428.849924004 2024-04-28T20:23:53.433919+00:00 19994330.276029452682 27869999.999994430691 262864330.276020169258 1 60428.849935542 2024-04-28T20:23:54.430817+00:00 19994330.276047438383 27869999.999987203628 262864330.276030957699 1 60428.849947109 2024-04-28T20:23:55.430193+00:00 19994330.275914132595 27869999.999965827912 262864330.275876253843 1 60428.849958780 2024-04-28T20:23:56.438591+00:00 19994330.275905899704 27870000.000000275671 262864330.275902479887 1 60428.849970267 2024-04-28T20:23:57.431079+00:00 19994330.275831375271 27869999.999969638884 262864330.275797307491 1 60428.849981843 2024-04-28T20:23:58.431241+00:00 19994330.275797508657 27870000.000012811273 262864330.275806635618 1 60428.849993405 2024-04-28T20:23:59.430163+00:00 19994330.275986358523 27869999.999985691160 262864330.275968372822 1 60428.850004996 2024-04-28T20:24:00.431670+00:00 19994330.276144232601 27869999.999994210899 262864330.276134759188 1 60428.850016562 2024-04-28T20:24:01.430962+00:00 19994330.275914512575 27869999.999983061105 262864330.275893896818 1 60428.850028212 2024-04-28T20:24:02.437491+00:00 19994330.275593806058 27869999.999950014055 262864330.275540143251 1 60428.850039850 2024-04-28T20:24:03.443085+00:00 19994330.275945212692 27870000.000025611371 262864330.275967121124 1 60428.850051386 2024-04-28T20:24:04.439771+00:00 19994330.276077531278 27870000.000062674284 262864330.276136517525 1 60428.850063219 2024-04-28T20:24:05.462115+00:00 19994330.275926847011 27870000.000006094575 262864330.275929242373 1 60428.850074611 2024-04-28T20:24:06.446376+00:00 19994330.275885030627 27869999.999959524721 262864330.275840878487 1 60428.850086191 2024-04-28T20:24:07.446875+00:00 19994330.275883898139 27870000.000050734729 262864330.275930941105 1 60428.850097872 2024-04-28T20:24:08.456143+00:00 19994330.276164792478 27869999.999955862761 262864330.276116967201 1 60428.850109371 2024-04-28T20:24:09.449696+00:00 19994330.275876101106 27869999.999981179833 262864330.275853574276 1 60428.850120808 2024-04-28T20:24:10.437780+00:00 19994330.275923933834 27869999.999995663762 262864330.275915890932 1 60428.850132501 2024-04-28T20:24:11.448117+00:00 19994330.275997523218 27870000.000024210662 262864330.276018023491 1 60428.850144086 2024-04-28T20:24:12.449018+00:00 19994330.275870479643 27870000.000013008714 262864330.275879770517 1 60428.850155581 2024-04-28T20:24:13.442200+00:00 19994330.275958899409 27869999.999995410442 262864330.275950610638 1 60428.850167103 2024-04-28T20:24:14.437706+00:00 19994330.275778226554 27869999.999992772937 262864330.275767326355 1 60428.850178737 2024-04-28T20:24:15.442899+00:00 19994330.276050273329 27870000.000021569431 262864330.276068150997 1 60428.850190315 2024-04-28T20:24:16.443212+00:00 19994330.275907091796 27870000.000040482730 262864330.275943875313 1 60428.850201828 2024-04-28T20:24:17.437926+00:00 19994330.276228226721 27869999.999954733998 262864330.276179254055 1 60428.850213450 2024-04-28T20:24:18.442137+00:00 19994330.275881048292 27870000.000005848706 262864330.275883197784 1 60428.850224958 2024-04-28T20:24:19.436360+00:00 19994330.276446182281 27870000.000009410083 262864330.276451915503 1 60428.850236469 2024-04-28T20:24:20.430909+00:00 19994330.275891389698 27869999.999992571771 262864330.275880277157 1 60428.850248071 2024-04-28T20:24:21.433347+00:00 19994330.275905128568 27869999.999971766025 262864330.275873214006 1 60428.850259670 2024-04-28T20:24:22.435473+00:00 19994330.275944612920 27870000.000007834285 262864330.275948762894 1 60428.850271261 2024-04-28T20:24:23.436936+00:00 19994330.275851927698 27870000.000001955777 262864330.275850206614 1 60428.850283082 2024-04-28T20:24:24.458249+00:00 19994330.275874115527 27869999.999978870153 262864330.275849282742 1 60428.850294400 2024-04-28T20:24:25.436113+00:00 19994330.275984551758 27870000.000018164515 262864330.275999039412 1 60428.850305965 2024-04-28T20:24:26.435402+00:00 19994330.276119600981 27870000.000017248094 262864330.276133149862 1 60428.850317479 2024-04-28T20:24:27.430144+00:00 19994330.276177577674 27870000.000007562339 262864330.276181459427 1 60428.850329115 2024-04-28T20:24:28.435530+00:00 19994330.276060987264 27869999.999964110553 262864330.276021420956 1 60428.850340713 2024-04-28T20:24:29.437625+00:00 19994330.275789540261 27870000.000041712075 262864330.275827556849 1 60428.850352443 2024-04-28T20:24:30.451051+00:00 19994330.275953460485 27869999.999999634922 262864330.275949418545 1 60428.850363895 2024-04-28T20:24:31.440536+00:00 19994330.276107106358 27870000.000034358352 262864330.276137769222 1 60428.850375662 2024-04-28T20:24:32.457204+00:00 19994330.275751929730 27869999.999990686774 262864330.275738924742 1 60428.850387024 2024-04-28T20:24:33.438872+00:00 19994330.276089109480 27869999.999987710267 262864330.276073127985 1 60428.850398546 2024-04-28T20:24:34.434367+00:00 19994330.275937665254 27870000.000053234398 262864330.275987207890 1 60428.850410114 2024-04-28T20:24:35.433875+00:00 19994330.276065506041 27869999.999939136207 262864330.276000946760 1 60428.850421708 2024-04-28T20:24:36.435525+00:00 19994330.275655217469 27870000.000033419579 262864330.275684922934 1 60428.850433228 2024-04-28T20:24:37.430909+00:00 19994330.276018828154 27869999.999995067716 262864330.276010185480 1 60428.850444838 2024-04-28T20:24:38.434036+00:00 19994330.276218671352 27869999.999984484166 262864330.276199460030 1 60428.850456479 2024-04-28T20:24:39.439732+00:00 19994330.276046957821 27869999.999951940030 262864330.275995194912 1 60428.850467977 2024-04-28T20:24:40.433173+00:00 19994330.275677759200 27870000.000020600855 262864330.275694668293 1 60428.850479578 2024-04-28T20:24:41.435489+00:00 19994330.275906626135 27869999.999997351319 262864330.275900274515 1 60428.850491113 2024-04-28T20:24:42.432221+00:00 19994330.276137609035 27869999.999982822686 262864330.276116758585 1 60428.850502667 2024-04-28T20:24:43.430423+00:00 19994330.275928251445 27869999.999979138374 262864330.275903701782 1 60428.850514285 2024-04-28T20:24:44.434205+00:00 19994330.275882389396 27869999.999989386648 262864330.275868088007 1 60428.850525816 2024-04-28T20:24:45.430482+00:00 19994330.275908175856 27870000.000041339546 262864330.275945812464 1 60428.850537507 2024-04-28T20:24:46.440629+00:00 19994330.276204321533 27870000.000005055219 262864330.276205688715 1 60428.850549084 2024-04-28T20:24:47.440865+00:00 19994330.275888238102 27869999.999990783632 262864330.275875329971 1 60428.850560533 2024-04-28T20:24:48.430020+00:00 19994330.275944281369 27870000.000028442591 262864330.275969028473 1 60428.850572153 2024-04-28T20:24:49.434040+00:00 19994330.275783319026 27869999.999954901636 262864330.275734543800 1 60428.850583715 2024-04-28T20:24:50.432983+00:00 19994330.275928448886 27870000.000018678606 262864330.275943428278 1 60428.850595357 2024-04-28T20:24:51.438860+00:00 19994330.275827337056 27870000.000008173287 262864330.275831818581 1 60428.850606842 2024-04-28T20:24:52.431188+00:00 19994330.275938082486 27870000.000022605062 262864330.275956988335 1 60428.850618418 2024-04-28T20:24:53.431292+00:00 19994330.276226706803 27869999.999969322234 262864330.276192337275 1 60428.850629994 2024-04-28T20:24:54.431500+00:00 19994330.276074185967 27869999.999988485128 262864330.276058971882 1 60428.850641541 2024-04-28T20:24:55.429134+00:00 19994330.275806244463 27869999.999978221953 262864330.275780767202 1 60428.850653116 2024-04-28T20:24:56.429210+00:00 19994330.276015210897 27870000.000018596649 262864330.276030123234 1 60428.850664752 2024-04-28T20:24:57.434588+00:00 19994330.275894615799 27869999.999992556870 262864330.275883466005 1 60428.850676312 2024-04-28T20:24:58.433373+00:00 19994330.276007220149 27870000.000000227243 262864330.276003777981 1 60428.850687872 2024-04-28T20:24:59.432166+00:00 19994330.276257768273 27870000.000020880252 262864330.276274979115 1 60428.850699489 2024-04-28T20:25:00.435809+00:00 19994330.275991480798 27870000.000034470111 262864330.276022255421 1 60428.850711012 2024-04-28T20:25:01.431437+00:00 19994330.276024106890 27869999.999929703772 262864330.275950103998 1 60428.850722710 2024-04-28T20:25:02.442146+00:00 19994330.275863364339 27870000.000064127147 262864330.275923788548 1 60428.850734259 2024-04-28T20:25:03.439957+00:00 19994330.276098217815 27869999.999968577176 262864330.276063114405 1 60428.850745880 2024-04-28T20:25:04.444014+00:00 19994330.275739096105 27870000.000046137720 262864330.275781542063 1 60428.850757395 2024-04-28T20:25:05.438899+00:00 19994330.276117414236 27870000.000018421561 262864330.276132136583 1 60428.850768940 2024-04-28T20:25:06.436393+00:00 19994330.275795143098 27869999.999997731298 262864330.275789171457 1 60428.850780531 2024-04-28T20:25:07.437867+00:00 19994330.275798477232 27869999.999984376132 262864330.275779157877 1 60428.850792190 2024-04-28T20:25:08.445186+00:00 19994330.276187673211 27870000.000018127263 262864330.276202082634 1 60428.850803711 2024-04-28T20:25:09.440603+00:00 19994330.275800090283 27869999.999968398362 262864330.275764793158 1 60428.850815233 2024-04-28T20:25:10.436159+00:00 19994330.276118304580 27870000.000007390976 262864330.276122003794 1 60428.850826780 2024-04-28T20:25:11.433835+00:00 19994330.275949466974 27870000.000035058707 262864330.275980830193 1 60428.850838327 2024-04-28T20:25:12.431486+00:00 19994330.275880325586 27870000.000023614615 262864330.275900244713 1 60428.850850094 2024-04-28T20:25:13.448106+00:00 19994330.275870695710 27870000.000010889024 262864330.275877892971 1 60428.850861537 2024-04-28T20:25:14.436805+00:00 19994330.275947187096 27869999.999986488372 262864330.275929987431 1 60428.850873075 2024-04-28T20:25:15.433692+00:00 19994330.275955490768 27869999.999993395060 262864330.275945186615 1 60428.850884632 2024-04-28T20:25:16.432169+00:00 19994330.275909621269 27869999.999994907528 262864330.275900840759 1 60428.850896188 2024-04-28T20:25:17.430636+00:00 19994330.276046793908 27869999.999975878745 262864330.276018977165 1 60428.850907874 2024-04-28T20:25:18.440355+00:00 19994330.276058431715 27870000.000017128885 262864330.276071876287 1 60428.850919383 2024-04-28T20:25:19.434683+00:00 19994330.275795873255 27870000.000031922013 262864330.275824099779 1 60428.850930900 2024-04-28T20:25:20.429750+00:00 19994330.275915361941 27870000.000016573817 262864330.275928229094 1 60428.850942498 2024-04-28T20:25:21.431793+00:00 19994330.275902871042 27869999.999987162650 262864330.275886327028 1 60428.850954094 2024-04-28T20:25:22.433702+00:00 19994330.275960054249 27870000.000032804906 262864330.275989174843 1 60428.850965654 2024-04-28T20:25:23.432493+00:00 19994330.275853708386 27869999.999969620258 262864330.275819659233 1 60428.850977215 2024-04-28T20:25:24.431380+00:00 19994330.276075892150 27869999.999992527068 262864330.276064723730 1 60428.850988769 2024-04-28T20:25:25.429631+00:00 19994330.276001680642 27870000.000027496368 262864330.276025503874 1 60428.851000353 2024-04-28T20:25:26.430521+00:00 19994330.275852344930 27869999.999958250672 262864330.275806903839 1 60428.851011971 2024-04-28T20:25:27.434347+00:00 19994330.275721769780 27870000.000031046569 262864330.275749117136 1 60428.851023517 2024-04-28T20:25:28.431887+00:00 19994330.275980539620 27869999.999961711466 262864330.275938540697 1 60428.851035073 2024-04-28T20:25:29.430310+00:00 19994330.275907028466 27870000.000011451542 262864330.275914788246 1 60428.851046680 2024-04-28T20:25:30.433109+00:00 19994330.276075504720 27870000.000042635947 262864330.276114463806 1 60428.851058239 2024-04-28T20:25:31.431842+00:00 19994330.275837492198 27870000.000005602837 262864330.275839388371 1 60428.851069801 2024-04-28T20:25:32.430820+00:00 19994330.275853641331 27869999.999997753650 262864330.275847703218 1 60428.851081369 2024-04-28T20:25:33.430256+00:00 19994330.276072911918 27870000.000017389655 262864330.276086628437 1 60428.851092970 2024-04-28T20:25:34.432646+00:00 19994330.276066463441 27870000.000049225986 262864330.276111990213 1 60428.851104528 2024-04-28T20:25:35.431239+00:00 19994330.276010069996 27869999.999981865287 262864330.275988250971 1 60428.851116151 2024-04-28T20:25:36.435432+00:00 19994330.275813043118 27870000.000004220754 262864330.275813579559 1 60428.851127659 2024-04-28T20:25:37.429721+00:00 19994330.275893867016 27869999.999997872859 262864330.275888055563 1 60428.851139221 2024-04-28T20:25:38.428677+00:00 19994330.276044245809 27869999.999976664782 262864330.276017218828 1 60428.851150840 2024-04-28T20:25:39.432560+00:00 19994330.275857385248 27870000.000046569854 262864330.275900274515 1 60428.851162369 2024-04-28T20:25:40.428726+00:00 19994330.276022516191 27869999.999999191612 262864330.276018023491 1 60428.851174028 2024-04-28T20:25:41.436043+00:00 19994330.275913856924 27869999.999984215945 262864330.275894373655 1 60428.851185581 2024-04-28T20:25:42.434213+00:00 19994330.276049301028 27870000.000016789883 262864330.276062369347 1 60428.851197096 2024-04-28T20:25:43.429107+00:00 19994330.276074551046 27870000.000019364059 262864330.276090234518 1 60428.851208712 2024-04-28T20:25:44.432663+00:00 19994330.275683037937 27870000.000075936317 262864330.275755286217 1 60428.851220254 2024-04-28T20:25:45.429942+00:00 19994330.276262227446 27869999.999976124614 262864330.276234656572 1 60428.851231888 2024-04-28T20:25:46.435129+00:00 19994330.275551743805 27869999.999977961183 262864330.275525987148 1 60428.851243421 2024-04-28T20:25:47.431550+00:00 19994330.276219088584 27869999.999979827553 262864330.276195228100 1 60428.851255016 2024-04-28T20:25:48.433377+00:00 19994330.276019193232 27870000.000013351440 262864330.276028841734 1 60428.851266560 2024-04-28T20:25:49.430755+00:00 19994330.275805260986 27870000.000012468547 262864330.275814026594 1 60428.851278113 2024-04-28T20:25:50.428983+00:00 19994330.276014085859 27869999.999976772815 262864330.275987178087 1 60428.851289778 2024-04-28T20:25:51.436813+00:00 19994330.275945909321 27870000.000007268041 262864330.275949478149 1 60428.851301263 2024-04-28T20:25:52.429078+00:00 19994330.275906816125 27869999.999936752021 262864330.275839865208 1 60428.851312886 2024-04-28T20:25:53.433323+00:00 19994330.275754384696 27869999.999981515110 262864330.275732219219 1 60428.851324464 2024-04-28T20:25:54.433666+00:00 19994330.275976158679 27869999.999999966472 262864330.275972425938 1 60428.851336013 2024-04-28T20:25:55.431533+00:00 19994330.275928754359 27870000.000008005649 262864330.275933086872 1 60428.851347567 2024-04-28T20:25:56.429781+00:00 19994330.275828536600 27869999.999996989965 262864330.275821834803 1 60428.851359154 2024-04-28T20:25:57.430863+00:00 19994330.275839682668 27870000.000022858381 262864330.275858849287 1 60428.851370738 2024-04-28T20:25:58.431781+00:00 19994330.276075165719 27869999.999972779304 262864330.276044249535 1 60428.851382295 2024-04-28T20:25:59.430301+00:00 19994330.275746509433 27869999.999963648617 262864330.275706470013 1 60428.851393919 2024-04-28T20:26:00.434656+00:00 19994330.276070088148 27870000.000024992973 262864330.276091396809 1 60428.851405460 2024-04-28T20:26:01.431771+00:00 19994330.275971952826 27869999.999915704131 262864330.275883972645 1 60428.851417136 2024-04-28T20:26:02.440566+00:00 19994330.275833263993 27869999.999983537942 262864330.275813102722 1 60428.851428657 2024-04-28T20:26:03.435999+00:00 19994330.275839813054 27870000.000004243106 262864330.275840342045 1 60428.851440270 2024-04-28T20:26:04.439274+00:00 19994330.276009235531 27870000.000034529716 262864330.276040077209 1 60428.851451859 2024-04-28T20:26:05.440586+00:00 19994330.276003874838 27870000.000011082739 262864330.276011258364 1 60428.851463378 2024-04-28T20:26:06.435883+00:00 19994330.275966633111 27870000.000062923878 262864330.276025861502 1 60428.851475037 2024-04-28T20:26:07.443150+00:00 19994330.275937616825 27870000.000012446195 262864330.275946378708 1 60428.851486623 2024-04-28T20:26:08.444243+00:00 19994330.275822397321 27869999.999990254641 262864330.275808960199 1 60428.851498159 2024-04-28T20:26:09.440951+00:00 19994330.275897469372 27870000.000009812415 262864330.275903582573 1 60428.851509717 2024-04-28T20:26:10.439581+00:00 19994330.275994602591 27869999.999992743134 262864330.275983631611 1 60428.851521299 2024-04-28T20:26:11.440276+00:00 19994330.276074923575 27870000.000047653913 262864330.276118874550 1 60428.851532902 2024-04-28T20:26:12.442754+00:00 19994330.275944631547 27869999.999971173704 262864330.275912106037 1 60428.851544426 2024-04-28T20:26:13.438410+00:00 19994330.276008833200 27870000.000060562044 262864330.276065707207 1 60428.851555909 2024-04-28T20:26:14.430581+00:00 19994330.275928478688 27869999.999967522919 262864330.275892287493 1 60428.851567651 2024-04-28T20:26:15.445018+00:00 19994330.275847692043 27870000.000050853938 262864330.275894850492 1 60428.851579680 2024-04-28T20:26:16.484374+00:00 19994330.275887634605 27869999.999974340200 262864330.275858283043 1 60428.851590665 2024-04-28T20:26:17.433445+00:00 19994330.275826491416 27870000.000009726733 262864330.275832504034 1 60428.851602342 2024-04-28T20:26:18.442391+00:00 19994330.276022169739 27869999.999940142035 262864330.275958627462 1 60428.851613892 2024-04-28T20:26:19.440275+00:00 19994330.276064984500 27869999.999940209091 262864330.276001513004 1 60428.851625418 2024-04-28T20:26:20.436148+00:00 19994330.275809928775 27869999.999974746257 262864330.275780975819 1 60428.851636933 2024-04-28T20:26:21.431039+00:00 19994330.275866288692 27870000.000007878989 262864330.275870472193 1 60428.851648617 2024-04-28T20:26:22.440450+00:00 19994330.276151575148 27870000.000024847686 262864330.276172727346 1 60428.851660475 2024-04-28T20:26:23.465019+00:00 19994330.275758907199 27870000.000030677766 262864330.275785863400 1 60428.851671767 2024-04-28T20:26:24.440719+00:00 19994330.275858435780 27870000.000003412366 262864330.275858134031 1 60428.851683324 2024-04-28T20:26:25.439176+00:00 19994330.275911979377 27870000.000007681549 262864330.275915980339 1 60428.851694976 2024-04-28T20:26:26.445914+00:00 19994330.275972165167 27869999.999971847981 262864330.275940299034 1 60428.851706411 2024-04-28T20:26:27.433898+00:00 19994330.276026524603 27870000.000010885298 262864330.276033699512 1 60428.851718015 2024-04-28T20:26:28.436507+00:00 19994330.275913342834 27869999.999993458390 262864330.275903105736 1 60428.851729645 2024-04-28T20:26:29.441357+00:00 19994330.276113387197 27869999.999998915941 262864330.276108622551 1 60428.851741103 2024-04-28T20:26:30.431246+00:00 19994330.275875251740 27870000.000009268522 262864330.275880813599 1 60428.851752733 2024-04-28T20:26:31.436157+00:00 19994330.275969699025 27869999.999977886677 262864330.275943875313 1 60428.851764341 2024-04-28T20:26:32.439075+00:00 19994330.276054792106 27870000.000034239143 262864330.276085346937 1 60428.851775801 2024-04-28T20:26:33.429193+00:00 19994330.275911312550 27870000.000038444996 262864330.275946050882 1 60428.851787407 2024-04-28T20:26:34.432015+00:00 19994330.275901190937 27870000.000007789582 262864330.275905281305 1 60428.851799105 2024-04-28T20:26:35.442658+00:00 19994330.275887239724 27870000.000036004931 262864330.275919556618 1 60428.851810570 2024-04-28T20:26:36.433236+00:00 19994330.275885943323 27870000.000002048910 262864330.275884300470 1 60428.851822209 2024-04-28T20:26:37.438863+00:00 19994330.275853194296 27869999.999972440302 262864330.275821924210 1 60428.851833798 2024-04-28T20:26:38.440125+00:00 19994330.276177447289 27870000.000046495348 262864330.276220232248 1 60428.851845257 2024-04-28T20:26:39.430229+00:00 19994330.276024825871 27870000.000021766871 262864330.276042878628 1 60428.851856987 2024-04-28T20:26:40.443659+00:00 19994330.275747489184 27869999.999993115664 262864330.275736898184 1 60428.851868700 2024-04-28T20:26:41.455648+00:00 19994330.275995612144 27870000.000005312264 262864330.275997221470 1 60428.851880016 2024-04-28T20:26:42.433356+00:00 19994330.276072427630 27870000.000012673438 262864330.276081383228 1 60428.851891612 2024-04-28T20:26:43.435249+00:00 19994330.276084605604 27869999.999980598688 262864330.276061505079 1 60428.851903153 2024-04-28T20:26:44.432402+00:00 19994330.275959260762 27869999.999974463135 262864330.275930017233 1 60428.851914702 2024-04-28T20:26:45.430212+00:00 19994330.275842446834 27870000.000000268221 262864330.275839030743 1 60428.851926303 2024-04-28T20:26:46.432527+00:00 19994330.275828912854 27869999.999965239316 262864330.275790452957 1 60428.851937880 2024-04-28T20:26:47.432870+00:00 19994330.275958761573 27869999.999971494079 262864330.275926589966 1 60428.851949430 2024-04-28T20:26:48.430713+00:00 19994330.276036564261 27870000.000007428229 262864330.276040285826 1 60428.851961000 2024-04-28T20:26:49.430401+00:00 19994330.276009567082 27870000.000061724335 262864330.276067584753 1 60428.851972681 2024-04-28T20:26:50.439625+00:00 19994330.275707509369 27870000.000007938594 262864330.275711745024 1 60428.851984148 2024-04-28T20:26:51.430380+00:00 19994330.275959420949 27869999.999997697771 262864330.275953441858 1 60428.851995713 2024-04-28T20:26:52.429618+00:00 19994330.276161015034 27869999.999958269298 262864330.276115596294 1 60428.852007320 2024-04-28T20:26:53.432478+00:00 19994330.276082545519 27870000.000018369406 262864330.276097208261 1 60428.852018883 2024-04-28T20:26:54.431430+00:00 19994330.275768838823 27869999.999986279756 262864330.275751441717 1 60428.852030471 2024-04-28T20:26:55.432687+00:00 19994330.276077140123 27869999.999992471188 262864330.276065915823 1 60428.852042024 2024-04-28T20:26:56.430903+00:00 19994330.276019275188 27870000.000041514635 262864330.276057094336 1 60428.852053599 2024-04-28T20:26:57.430959+00:00 19994330.275884769857 27869999.999975509942 262864330.275856584311 1 60428.852065170 2024-04-28T20:26:58.430687+00:00 19994330.275842871517 27870000.000011187047 262864330.275850355625 1 60428.852076747 2024-04-28T20:26:59.430962+00:00 19994330.275918439031 27869999.999951925129 262864330.275866687298 1 60428.852088332 2024-04-28T20:27:00.431908+00:00 19994330.275961451232 27870000.000002358109 262864330.275960117579 1 60428.852100077 2024-04-28T20:27:01.446611+00:00 19994330.275906860828 27869999.999995145947 262864330.275898307562 1 60428.852111559 2024-04-28T20:27:02.438705+00:00 19994330.275839600712 27870000.000042777508 262864330.275878667831 1 60428.852123076 2024-04-28T20:27:03.433756+00:00 19994330.276010099798 27869999.999961636961 262864330.275968044996 1 60428.852134679 2024-04-28T20:27:04.436279+00:00 19994330.276122592390 27869999.999994449317 262864330.276113361120 1 60428.852146232 2024-04-28T20:27:05.434402+00:00 19994330.275871779770 27869999.999971594661 262864330.275839686394 1 60428.852157785 2024-04-28T20:27:06.432575+00:00 19994330.276057742536 27869999.999973531812 262864330.276027590036 1 60428.852169404 2024-04-28T20:27:07.436473+00:00 19994330.276001188904 27870000.000045664608 262864330.276043146849 1 60428.852180941 2024-04-28T20:27:08.433277+00:00 19994330.276178225875 27869999.999960198998 262864330.276134729385 1 60428.852192479 2024-04-28T20:27:09.430173+00:00 19994330.275706183165 27869999.999979771674 262864330.275682240725 1 60428.852204144 2024-04-28T20:27:10.437988+00:00 19994330.276131708175 27869999.999969005585 262864330.276097029448 1 60428.852215674 2024-04-28T20:27:11.434210+00:00 19994330.275861669332 27869999.999972324818 262864330.275830298662 1 60428.852227251 2024-04-28T20:27:12.434447+00:00 19994330.275919951499 27869999.999991904944 262864330.275908142328 1 60428.852238796 2024-04-28T20:27:13.431986+00:00 19994330.275877617300 27870000.000047627836 262864330.275921553373 1 60428.852250357 2024-04-28T20:27:14.430845+00:00 19994330.275936178863 27870000.000007353723 262864330.275939851999 1 60428.852261931 2024-04-28T20:27:15.430804+00:00 19994330.275723546743 27870000.000065539032 262864330.275785386562 1 60428.852273546 2024-04-28T20:27:16.434359+00:00 19994330.275715284050 27870000.000037841499 262864330.275749444962 1 60428.852285102 2024-04-28T20:27:17.432819+00:00 19994330.275958772749 27870000.000007119030 262864330.275962203741 1 60428.852296698 2024-04-28T20:27:18.434707+00:00 19994330.276117064059 27869999.999991290271 262864330.276104658842 1 60428.852308295 2024-04-28T20:27:19.436641+00:00 19994330.276045776904 27870000.000028725713 262864330.276070803404 1 60428.852319777 2024-04-28T20:27:20.428784+00:00 19994330.276053685695 27869999.999979712069 262864330.276029706001 1 60428.852331374 2024-04-28T20:27:21.430676+00:00 19994330.275826886296 27869999.999968089163 262864330.275791287422 1 60428.852342961 2024-04-28T20:27:22.431818+00:00 19994330.276007495821 27869999.999963425100 262864330.275967240334 1 60428.852354530 2024-04-28T20:27:23.431417+00:00 19994330.275937084109 27870000.000027362257 262864330.275960743427 1 60428.852366161 2024-04-28T20:27:24.436289+00:00 19994330.276047877967 27869999.999977014959 262864330.276021212339 1 60428.852377738 2024-04-28T20:27:25.436562+00:00 19994330.276031851768 27869999.999983787537 262864330.276011943817 1 60428.852389242 2024-04-28T20:27:26.430481+00:00 19994330.275925412774 27870000.000015426427 262864330.275937139988 1 60428.852400847 2024-04-28T20:27:27.433213+00:00 19994330.275900561363 27870000.000027205795 262864330.275924086571 1 60428.852412463 2024-04-28T20:27:28.436840+00:00 19994330.275615707040 27869999.999980509281 262864330.275592505932 1 60428.852423961 2024-04-28T20:27:29.430246+00:00 19994330.276296187192 27870000.000004619360 262864330.276297122240 1 60428.852435539 2024-04-28T20:27:30.430624+00:00 19994330.275734443218 27870000.000040110201 262864330.275770872831 1 60428.852447096 2024-04-28T20:27:31.429065+00:00 19994330.275805369020 27869999.999999832362 262864330.275801479816 1 60428.852458703 2024-04-28T20:27:32.431941+00:00 19994330.276083331555 27869999.999999169260 262864330.276078790426 1 60428.852470263 2024-04-28T20:27:33.430706+00:00 19994330.276162058115 27869999.999986231327 262864330.276144593954 1 60428.852481833 2024-04-28T20:27:34.430368+00:00 19994330.275872431695 27870000.000035464764 262864330.275904208422 1 60428.852493391 2024-04-28T20:27:35.429017+00:00 19994330.276173904538 27870000.000025659800 262864330.276195883751 1 60428.852504968 2024-04-28T20:27:36.429238+00:00 19994330.275938875973 27870000.000006653368 262864330.275941818953 1 60428.852516552 2024-04-28T20:27:37.430103+00:00 19994330.275989040732 27870000.000010099262 262864330.275995433331 1 60428.852528169 2024-04-28T20:27:38.433829+00:00 19994330.275772176683 27869999.999999947846 262864330.275768429041 1 60428.852539710 2024-04-28T20:27:39.430907+00:00 19994330.276101835072 27869999.999960411340 262864330.276058554649 1 60428.852551277 2024-04-28T20:27:40.430293+00:00 19994330.276001732796 27869999.999963186681 262864330.275961220264 1 60428.852562833 2024-04-28T20:27:41.428764+00:00 19994330.276052743196 27870000.000014770776 262864330.276063829660 1 60428.852574429 2024-04-28T20:27:42.430719+00:00 19994330.275892991573 27870000.000008735806 262864330.275898039341 1 60428.852585999 2024-04-28T20:27:43.430310+00:00 19994330.276252217591 27869999.999977514148 262864330.276226043701 1 60428.852597567 2024-04-28T20:27:44.429808+00:00 19994330.275764923543 27869999.999995328486 262864330.275756537914 1 60428.852609213 2024-04-28T20:27:45.436006+00:00 19994330.275853734463 27870000.000001907349 262864330.275851935148 1 60428.852620722 2024-04-28T20:27:46.430358+00:00 19994330.276141520590 27870000.000081829727 262864330.276219666004 1 60428.852632326 2024-04-28T20:27:47.432946+00:00 19994330.275851931423 27869999.999953363091 262864330.275801599026 1 60428.852643886 2024-04-28T20:27:48.431702+00:00 19994330.276258859783 27870000.000022023916 262864330.276277184486 1 60428.852655439 2024-04-28T20:27:49.429928+00:00 19994330.275969184935 27870000.000008501112 262864330.275973975658 1 60428.852667058 2024-04-28T20:27:50.433803+00:00 19994330.275814913213 27870000.000041253865 262864330.275852471590 1 60428.852678621 2024-04-28T20:27:51.432882+00:00 19994330.275789167732 27869999.999947234988 262864330.275732725859 1 60428.852690161 2024-04-28T20:27:52.429950+00:00 19994330.276122346520 27870000.000029984862 262864330.276148617268 1 60428.852701750 2024-04-28T20:27:53.431183+00:00 19994330.276081323624 27869999.999985251576 262864330.276062875986 1 60428.852713365 2024-04-28T20:27:54.434727+00:00 19994330.276049252599 27869999.999992419034 262864330.276037991047 1 60428.852724893 2024-04-28T20:27:55.430706+00:00 19994330.276085112244 27869999.999995160848 262864330.276076585054 1 60428.852736484 2024-04-28T20:27:56.432217+00:00 19994330.275850106031 27869999.999963529408 262864330.275809943676 1 60428.852748047 2024-04-28T20:27:57.431269+00:00 19994330.276003573090 27870000.000008150935 262864330.276008039713 1 60428.852759612 2024-04-28T20:27:58.430486+00:00 19994330.275950510055 27869999.999955490232 262864330.275902301073 1 60428.852771165 2024-04-28T20:27:59.428665+00:00 19994330.275997236371 27870000.000005275011 262864330.275998830795 1 60428.852782740 2024-04-28T20:28:00.428712+00:00 19994330.276097200811 27870000.000049814582 262864330.276143342257 1 60428.852794334 2024-04-28T20:28:01.430473+00:00 19994330.275881160051 27869999.999987524003 262864330.275864988565 1 60428.852805948 2024-04-28T20:28:02.433931+00:00 19994330.275891736150 27870000.000039719045 262864330.275927782059 1 60428.852817538 2024-04-28T20:28:03.435320+00:00 19994330.276263408363 27870000.000019256026 262864330.276278972626 1 60428.852829109 2024-04-28T20:28:04.435065+00:00 19994330.275809414685 27870000.000054456294 262864330.275860160589 1 60428.852840735 2024-04-28T20:28:05.439473+00:00 19994330.275969613343 27870000.000010743737 262864330.275976657867 1 60428.852852229 2024-04-28T20:28:06.432597+00:00 19994330.276210680604 27869999.999985821545 262864330.276192784309 1 60428.852863865 2024-04-28T20:28:07.437898+00:00 19994330.275682698935 27869999.999965131283 262864330.275644123554 1 60428.852875403 2024-04-28T20:28:08.434779+00:00 19994330.275987178087 27870000.000020049512 262864330.276003539562 1 60428.852886976 2024-04-28T20:28:09.434701+00:00 19994330.275965791196 27869999.999933693558 262864330.275895774364 1 60428.852898702 2024-04-28T20:28:10.447866+00:00 19994330.275738585740 27869999.999895717949 262864330.275630623102 1 60428.852910154 2024-04-28T20:28:11.437343+00:00 19994330.275816429406 27869999.999981850386 262864330.275794595480 1 60428.852921783 2024-04-28T20:28:12.442041+00:00 19994330.276133239269 27870000.000016134232 262864330.276145666838 1 60428.852933282 2024-04-28T20:28:13.435608+00:00 19994330.275849003345 27870000.000022750348 262864330.275868058205 1 60428.852944927 2024-04-28T20:28:14.441705+00:00 19994330.275890517980 27870000.000014394522 262864330.275901228189 1 60428.852956389 2024-04-28T20:28:15.431997+00:00 19994330.276191785932 27869999.999980360270 262864330.276168465614 1 60428.852968029 2024-04-28T20:28:16.437691+00:00 19994330.275887299329 27869999.999957580119 262864330.275841206312 1 60428.852979786 2024-04-28T20:28:17.453496+00:00 19994330.275902926922 27869999.999994691461 262864330.275893926620 1 60428.852991140 2024-04-28T20:28:18.434530+00:00 19994330.275794662535 27869999.999990180135 262864330.275781124830 1 60428.853002694 2024-04-28T20:28:19.432703+00:00 19994330.275803685188 27869999.999984994531 262864330.275784969330 1 60428.853014355 2024-04-28T20:28:20.440278+00:00 19994330.276084929705 27870000.000002432615 262864330.276083678007 1 60428.853025875 2024-04-28T20:28:21.435576+00:00 19994330.276222795248 27870000.000034406781 262864330.276253491640 1 60428.853037698 2024-04-28T20:28:22.457136+00:00 19994330.275952227414 27869999.999939419329 262864330.275887936354 1 60428.853049012 2024-04-28T20:28:23.434613+00:00 19994330.275946460664 27870000.000030465424 262864330.275973230600 1 60428.853060628 2024-04-28T20:28:24.438282+00:00 19994330.275991711766 27869999.999973583966 262864330.275961607695 1 60428.853072089 2024-04-28T20:28:25.428506+00:00 19994330.275972042233 27869999.999990783632 262864330.275959134102 1 60428.853083708 2024-04-28T20:28:26.432346+00:00 19994330.276150435209 27869999.999973956496 262864330.276120692492 1 60428.853095722 2024-04-28T20:28:27.470421+00:00 19994330.275841426104 27869999.999995764345 262864330.275833487511 1 60428.853106867 2024-04-28T20:28:28.433259+00:00 19994330.276045836508 27870000.000015389174 262864330.276057511568 1 60428.853118409 2024-04-28T20:28:29.430521+00:00 19994330.275966864079 27869999.999966315925 262864330.275929480791 1 60428.853130001 2024-04-28T20:28:30.432043+00:00 19994330.275824405253 27870000.000008597970 262864330.275829285383 1 60428.853141579 2024-04-28T20:28:31.432445+00:00 19994330.276129908860 27870000.000019192696 262864330.276145398617 1 60428.853153155 2024-04-28T20:28:32.432630+00:00 19994330.275983564556 27869999.999974068254 262864330.275953948498 1 60428.853164705 2024-04-28T20:28:33.430570+00:00 19994330.275851208717 27869999.999983947724 262864330.275831460953 1 60428.853176277 2024-04-28T20:28:34.430316+00:00 19994330.275751717389 27869999.999987185001 262864330.275735199451 1 60428.853187849 2024-04-28T20:28:35.430189+00:00 19994330.275762420148 27870000.000015392900 262864330.275774091482 1 60428.853199453 2024-04-28T20:28:36.432770+00:00 19994330.276131398976 27870000.000011533499 262864330.276139229536 1 60428.853210997 2024-04-28T20:28:37.430148+00:00 19994330.275988426059 27869999.999991402030 262864330.275976151228 1 60428.853222584 2024-04-28T20:28:38.431275+00:00 19994330.275835331529 27869999.999980065972 262864330.275811702013 1 60428.853234154 2024-04-28T20:28:39.430878+00:00 19994330.276091225445 27870000.000025592744 262864330.276113122702 1 60428.853245745 2024-04-28T20:28:40.432364+00:00 19994330.275937847793 27869999.999964971095 262864330.275899142027 1 60428.853257293 2024-04-28T20:28:41.430085+00:00 19994330.276056420058 27869999.999983396381 262864330.276036113501 1 60428.853268926 2024-04-28T20:28:42.435174+00:00 19994330.275906775147 27870000.000017341226 262864330.275920420885 1 60428.853280448 2024-04-28T20:28:43.430718+00:00 19994330.276001639664 27869999.999986093491 262864330.275984019041 1 60428.853292017 2024-04-28T20:28:44.430303+00:00 19994330.276012971997 27870000.000016719103 262864330.276026010513 1 60428.853303655 2024-04-28T20:28:45.435746+00:00 19994330.275730941445 27870000.000004958361 262864330.275732189417 1 60428.853315175 2024-04-28T20:28:46.431129+00:00 19994330.276019047946 27870000.000030230731 262864330.276045560837 1 60428.853326770 2024-04-28T20:28:47.432929+00:00 19994330.275813803077 27870000.000016894192 262864330.275826990604 1 60428.853338361 2024-04-28T20:28:48.434394+00:00 19994330.276052050292 27869999.999998349696 262864330.276046723127 1 60428.853349930 2024-04-28T20:28:49.433945+00:00 19994330.275834247470 27870000.000024482608 262864330.275855064392 1 60428.853361458 2024-04-28T20:28:50.429980+00:00 19994330.276086036116 27870000.000012110919 262864330.276094436646 1 60428.853373044 2024-04-28T20:28:51.430980+00:00 19994330.275993067771 27869999.999964009970 262864330.275953382254 1 60428.853384665 2024-04-28T20:28:52.435074+00:00 19994330.275944471359 27869999.999960165471 262864330.275900930166 1 60428.853396163 2024-04-28T20:28:53.428509+00:00 19994330.275975197554 27870000.000018879771 262864330.275990396738 1 60428.853407752 2024-04-28T20:28:54.429793+00:00 19994330.275956332684 27870000.000023309141 262864330.275975942612 1 60428.853419320 2024-04-28T20:28:55.429275+00:00 19994330.275766730309 27869999.999965742230 262864330.275728762150 1 60428.853430890 2024-04-28T20:28:56.428889+00:00 19994330.275945130736 27869999.999972991645 262864330.275914430618 1 60428.853442538 2024-04-28T20:28:57.435292+00:00 19994330.275977879763 27869999.999966017902 262864330.275940209627 1 60428.853454046 2024-04-28T20:28:58.429597+00:00 19994330.276190456003 27870000.000036854297 262864330.276223629713 1 60428.853465617 2024-04-28T20:28:59.429315+00:00 19994330.276003088802 27869999.999981161207 262864330.275980561972 1 60428.853477195 2024-04-28T20:29:00.429676+00:00 19994330.275879986584 27869999.999996796250 262864330.275873064995 1 60428.853488775 2024-04-28T20:29:01.430202+00:00 19994330.276123072952 27869999.999982647598 262864330.276102036238 1 60428.853500345 2024-04-28T20:29:02.429802+00:00 19994330.276035662740 27869999.999960444868 262864330.275992423296 1 60428.853511979 2024-04-28T20:29:03.434982+00:00 19994330.275689017028 27870000.000002887100 262864330.275688201189 1 60428.853523482 2024-04-28T20:29:04.428825+00:00 19994330.275928795338 27869999.999993309379 262864330.275918424129 1 60428.853535133 2024-04-28T20:29:05.435516+00:00 19994330.276135686785 27870000.000022277236 262864330.276154279709 1 60428.853546680 2024-04-28T20:29:06.433159+00:00 19994330.275980118662 27869999.999995846301 262864330.275972276926 1 60428.853558265 2024-04-28T20:29:07.434080+00:00 19994330.276122752577 27869999.999972671270 262864330.276091724634 1 60428.853569817 2024-04-28T20:29:08.432215+00:00 19994330.275960322469 27870000.000057954341 262864330.276014596224 1 60428.853581395 2024-04-28T20:29:09.432523+00:00 19994330.276009876281 27870000.000011380762 262864330.276017576456 1 60428.853592978 2024-04-28T20:29:10.433274+00:00 19994330.276092004031 27869999.999965950847 262864330.276054263115 1 60428.853604575 2024-04-28T20:29:11.435244+00:00 19994330.275951988995 27870000.000053163618 262864330.276001453400 1 60428.853616122 2024-04-28T20:29:12.432901+00:00 19994330.276182189584 27870000.000019583851 262864330.276198089123 1 60428.853627689 2024-04-28T20:29:13.432292+00:00 19994330.275634102523 27870000.000028967857 262864330.275659382343 1 60428.853639260 2024-04-28T20:29:14.432107+00:00 19994330.276068206877 27870000.000018168241 262864330.276082694530 1 60428.853650840 2024-04-28T20:29:15.432562+00:00 19994330.275812573731 27870000.000047080219 262864330.275855958462 1 60428.853662425 2024-04-28T20:29:16.433484+00:00 19994330.276093445718 27869999.999983739108 262864330.276073485613 1 60428.853673982 2024-04-28T20:29:17.432058+00:00 19994330.275904811919 27869999.999982830137 262864330.275883942842 1 60428.853685529 2024-04-28T20:29:18.429730+00:00 19994330.276163920760 27870000.000011857599 262864330.276172101498 1 60428.853697172 2024-04-28T20:29:19.435701+00:00 19994330.276244953275 27869999.999977443367 262864330.276218712330 1 60428.853708704 2024-04-28T20:29:20.432002+00:00 19994330.275733247399 27869999.999958615750 262864330.275688171387 1 60428.853720244 2024-04-28T20:29:21.429044+00:00 19994330.275832321495 27869999.999944556504 262864330.275773197412 1 60428.853731839 2024-04-28T20:29:22.430902+00:00 19994330.275886673480 27870000.000045739114 262864330.275928735733 1 60428.853743464 2024-04-28T20:29:23.435271+00:00 19994330.276180397719 27869999.999970316887 262864330.276147007942 1 60428.853755000 2024-04-28T20:29:24.432028+00:00 19994330.275819785893 27870000.000000096858 262864330.275816172361 1 60428.853766579 2024-04-28T20:29:25.432399+00:00 19994330.276091791689 27869999.999950755388 262864330.276038855314 1 60428.853778135 2024-04-28T20:29:26.430850+00:00 19994330.275872200727 27869999.999988898635 262864330.275857418776 1 60428.853789775 2024-04-28T20:29:27.436533+00:00 19994330.276062916964 27870000.000000268221 262864330.276059478521 1 60428.853801260 2024-04-28T20:29:28.428820+00:00 19994330.275856100023 27870000.000007309020 262864330.275859713554 1 60428.853812850 2024-04-28T20:29:29.430261+00:00 19994330.275928538293 27869999.999993864447 262864330.275918692350 1 60428.853824465 2024-04-28T20:29:30.433791+00:00 19994330.275924175978 27870000.000011883676 262864330.275932371616 1 60428.853836006 2024-04-28T20:29:31.430911+00:00 19994330.275714986026 27870000.000045515597 262864330.275756806135 1 60428.853847608 2024-04-28T20:29:32.433335+00:00 19994330.275967575610 27870000.000020653009 262864330.275984525681 1 60428.853859161 2024-04-28T20:29:33.431555+00:00 19994330.276051871479 27869999.999932210892 262864330.275980383158 1 60428.853870695 2024-04-28T20:29:34.428102+00:00 19994330.275870967656 27870000.000011011958 262864330.275878310204 1 60428.853882303 2024-04-28T20:29:35.430963+00:00 19994330.275983814150 27870000.000029370189 262864330.276009500027 1 60428.853893880 2024-04-28T20:29:36.431253+00:00 19994330.276073943824 27869999.999988276511 262864330.276058524847 1 60428.853905522 2024-04-28T20:29:37.437147+00:00 19994330.276040181518 27870000.000030919909 262864330.276067435741 1 60428.853917041 2024-04-28T20:29:38.432350+00:00 19994330.276019804180 27869999.999988328665 262864330.276004433632 1 60428.853928586 2024-04-28T20:29:39.429817+00:00 19994330.275736700743 27870000.000025078654 262864330.275758087635 1 60428.853940182 2024-04-28T20:29:40.431748+00:00 19994330.275980807841 27869999.999984867871 262864330.275961965322 1 60428.853951767 2024-04-28T20:29:41.432663+00:00 19994330.276009947062 27870000.000011235476 262864330.276017487049 1 60428.853963349 2024-04-28T20:29:42.433307+00:00 19994330.276088647544 27870000.000053089112 262864330.276138037443 1 60428.853974938 2024-04-28T20:29:43.434683+00:00 19994330.276135083288 27869999.999977327883 262864330.276108711958 1 60428.853986477 2024-04-28T20:29:44.431575+00:00 19994330.275853283703 27870000.000022664666 262864330.275872230530 1 60428.853998052 2024-04-28T20:29:45.431682+00:00 19994330.275874428451 27869999.999991588295 262864330.275862336159 1 60428.854009613 2024-04-28T20:29:46.430586+00:00 19994330.276061154902 27870000.000047277659 262864330.276104718447 1 60428.854021267 2024-04-28T20:29:47.437522+00:00 19994330.275967139751 27870000.000029195100 262864330.275992661715 1 60428.854032858 2024-04-28T20:29:48.438972+00:00 19994330.276144750416 27870000.000017486513 262864330.276158541441 1 60428.854044341 2024-04-28T20:29:49.431068+00:00 19994330.275699928403 27869999.999999117106 262864330.275695323944 1 60428.854055973 2024-04-28T20:29:50.436046+00:00 19994330.276029881090 27869999.999970093369 262864330.275996267796 1 60428.854067490 2024-04-28T20:29:51.431081+00:00 19994330.276148587465 27869999.999958332628 262864330.276103228331 1 60428.854079159 2024-04-28T20:29:52.439321+00:00 19994330.275890037417 27869999.999946169555 262864330.275832533836 1 60428.854090948 2024-04-28T20:29:53.457853+00:00 19994330.275931529701 27870000.000029213727 262864330.275957047939 1 60428.854102335 2024-04-28T20:29:54.441756+00:00 19994330.275861833245 27870000.000000972301 262864330.275859117508 1 60428.854113909 2024-04-28T20:29:55.441754+00:00 19994330.276009008288 27870000.000013150275 262864330.276018440723 1 60428.854125414 2024-04-28T20:29:56.435729+00:00 19994330.275998584926 27869999.999941367656 262864330.275936275721 1 60428.854137248 2024-04-28T20:29:57.458262+00:00 19994330.275783374906 27870000.000018708408 262864330.275798380375 1 60428.854149018 2024-04-28T20:29:58.475176+00:00 19994330.276171881706 27870000.000058546662 262864330.276226729155 1 60428.854160062 2024-04-28T20:29:59.429309+00:00 19994330.275978054851 27869999.999948680401 262864330.275923043489 1 60428.854171786 2024-04-28T20:30:00.442258+00:00 19994330.275848891586 27870000.000051710755 262864330.275896906853 1 60428.854183965 2024-04-28T20:30:01.494588+00:00 19994330.276050705463 27869999.999959532171 262864330.276006549597 1 60428.854194874 2024-04-28T20:30:02.437118+00:00 19994330.276148620993 27870000.000034544617 262864330.276179462671 1 60428.854206465 2024-04-28T20:30:03.438599+00:00 19994330.275755301118 27869999.999968938529 262864330.275720536709 1 60428.854218104 2024-04-28T20:30:04.444210+00:00 19994330.276052735746 27869999.999970126897 262864330.276019185781 1 60428.854229613 2024-04-28T20:30:05.438588+00:00 19994330.275915719569 27869999.999991577119 262864330.275903582573 1 60428.854241205 2024-04-28T20:30:06.440162+00:00 19994330.275988060981 27870000.000027492642 262864330.276011854410 1 60428.854252912 2024-04-28T20:30:07.451617+00:00 19994330.276114761829 27869999.999945245683 262864330.276056319475 1 60428.854264409 2024-04-28T20:30:08.444966+00:00 19994330.275760848075 27870000.000012800097 262864330.275769978762 1 60428.854275908 2024-04-28T20:30:09.438451+00:00 19994330.275888130069 27870000.000026561320 262864330.275910973549 1 60428.854287473 2024-04-28T20:30:10.437650+00:00 19994330.275751549751 27869999.999946963042 262864330.275694817305 1 60428.854299081 2024-04-28T20:30:11.440566+00:00 19994330.276085413992 27869999.999959304929 262864330.276041001081 1 60428.854310639 2024-04-28T20:30:12.439191+00:00 19994330.276024058461 27870000.000000149012 262864330.276020526886 1 60428.854322242 2024-04-28T20:30:13.441730+00:00 19994330.275884740055 27870000.000020559877 262864330.275901615620 1 60428.854333795 2024-04-28T20:30:14.439878+00:00 19994330.275814577937 27870000.000009387732 262864330.275820255280 1 60428.854345424 2024-04-28T20:30:15.444649+00:00 19994330.275912169367 27870000.000009413809 262864330.275917887688 1 60428.854356984 2024-04-28T20:30:16.443380+00:00 19994330.275951631367 27869999.999964304268 262864330.275912225246 1 60428.854368499 2024-04-28T20:30:17.438290+00:00 19994330.276135124266 27870000.000020667911 262864330.276152104139 1 60428.854380137 2024-04-28T20:30:18.443880+00:00 19994330.275798372924 27870000.000018958002 262864330.275813639164 1 60428.854391561 2024-04-28T20:30:19.430859+00:00 19994330.275955576450 27870000.000033218414 262864330.275985121727 1 60428.854403118 2024-04-28T20:30:20.429349+00:00 19994330.275936201215 27869999.999998185784 262864330.275930702686 1 60428.854414718 2024-04-28T20:30:21.431642+00:00 19994330.276283703744 27870000.000034373254 262864330.276314377785 1 60428.854426277 2024-04-28T20:30:22.430334+00:00 19994330.275758698583 27869999.999936781824 262864330.275691807270 1 60428.854437879 2024-04-28T20:30:23.432770+00:00 19994330.275886341929 27869999.999960917979 262864330.275843560696 1 60428.854449417 2024-04-28T20:30:24.429574+00:00 19994330.276108212769 27870000.000031322241 262864330.276135832071 1 60428.854460991 2024-04-28T20:30:25.429588+00:00 19994330.275840681046 27870000.000012971461 262864330.275849938393 1 60428.854472588 2024-04-28T20:30:26.431608+00:00 19994330.275982525200 27869999.999977163970 262864330.275956004858 1 60428.854484187 2024-04-28T20:30:27.433800+00:00 19994330.276064392179 27870000.000025939196 262864330.276086628437 1 60428.854495774 2024-04-28T20:30:28.434828+00:00 19994330.276033740491 27869999.999995164573 262864330.276025205851 1 60428.854507335 2024-04-28T20:30:29.433721+00:00 19994330.275769442320 27869999.999939776957 262864330.275705516338 1 60428.854518871 2024-04-28T20:30:30.430434+00:00 19994330.276061382145 27869999.999949175864 262864330.276006877422 1 60428.854530478 2024-04-28T20:30:31.433290+00:00 19994330.275874778628 27870000.000000398606 262864330.275871455669 1 60428.854542077 2024-04-28T20:30:32.435434+00:00 19994330.275957234204 27870000.000005211681 262864330.275958746672 1 60428.854553609 2024-04-28T20:30:33.431826+00:00 19994330.276124689728 27869999.999960049987 262864330.276081055403 1 60428.854565224 2024-04-28T20:30:34.435308+00:00 19994330.275869164616 27869999.999960828573 262864330.275826305151 1 60428.854576865 2024-04-28T20:30:35.441172+00:00 19994330.275821451098 27870000.000049490482 262864330.275867253542 1 60428.854588342 2024-04-28T20:30:36.432780+00:00 19994330.276138015091 27870000.000037353486 262864330.276171654463 1 60428.854599947 2024-04-28T20:30:37.435438+00:00 19994330.275958996266 27869999.999952811748 262864330.275908112526 1 60428.854611526 2024-04-28T20:30:38.435837+00:00 19994330.276075683534 27870000.000020939857 262864330.276092946529 1 60428.854623125 2024-04-28T20:30:39.438037+00:00 19994330.275901082903 27870000.000029496849 262864330.275926887989 1 60428.854634916 2024-04-28T20:30:40.456735+00:00 19994330.275694597512 27869999.999999184161 262864330.275690108538 1 60428.854646247 2024-04-28T20:30:41.435751+00:00 19994330.276093106717 27870000.000002473593 262864330.276091873646 1 60428.854657813 2024-04-28T20:30:42.434992+00:00 19994330.275930754840 27870000.000024408102 262864330.275951474905 1 60428.854669361 2024-04-28T20:30:43.432795+00:00 19994330.275941010565 27870000.000006716698 262864330.275944024324 1 60428.854680902 2024-04-28T20:30:44.429979+00:00 19994330.275876753032 27869999.999999519438 262864330.275872588158 1 60428.854692467 2024-04-28T20:30:45.429190+00:00 19994330.275911122561 27869999.999993789941 262864330.275901228189 1 60428.854704048 2024-04-28T20:30:46.429744+00:00 19994330.275987863541 27869999.999985501170 262864330.275969684124 1 60428.854715685 2024-04-28T20:30:47.435171+00:00 19994330.276210594922 27869999.999986518174 262864330.276193439960 1 60428.854727222 2024-04-28T20:30:48.431967+00:00 19994330.275909256190 27870000.000012978911 262864330.275918543339 1 60428.854738781 2024-04-28T20:30:49.430678+00:00 19994330.275843333453 27870000.000034362078 262864330.275873988867 1 60428.854750358 2024-04-28T20:30:50.430869+00:00 19994330.276117008179 27870000.000064991415 262864330.276178300381 1 60428.854761957 2024-04-28T20:30:51.433075+00:00 19994330.275927282870 27870000.000011552125 262864330.275935143232 1 60428.854773507 2024-04-28T20:30:52.430940+00:00 19994330.275878973305 27869999.999960724264 262864330.275835990906 1 60428.854785065 2024-04-28T20:30:53.429643+00:00 19994330.275871586055 27870000.000060778111 262864330.275928646326 1 60428.854796733 2024-04-28T20:30:54.437693+00:00 19994330.275832679123 27869999.999974742532 262864330.275803714991 1 60428.854808294 2024-04-28T20:30:55.436628+00:00 19994330.275961838663 27869999.999929424375 262864330.275887578726 1 60428.854819828 2024-04-28T20:30:56.433106+00:00 19994330.276085890830 27870000.000038083643 262864330.276120275259 1 60428.854831367 2024-04-28T20:30:57.430137+00:00 19994330.275851823390 27869999.999996703118 262864330.275844812393 1 60428.854842942 2024-04-28T20:30:58.430191+00:00 19994330.276023674756 27869999.999990299344 262864330.276010274887 1 60428.854854560 2024-04-28T20:30:59.433939+00:00 19994330.275909513235 27870000.000010520220 262864330.275916337967 1 60428.854866096 2024-04-28T20:31:00.430698+00:00 19994330.275912981480 27869999.999975755811 262864330.275885015726 1 60428.854877683 2024-04-28T20:31:01.431841+00:00 19994330.275947894901 27869999.999990429729 262864330.275934636593 1 60428.854889291 2024-04-28T20:31:02.434729+00:00 19994330.276074443012 27869999.999978702515 262864330.276049435139 1 60428.854900896 2024-04-28T20:31:03.437387+00:00 19994330.276030153036 27870000.000006999820 262864330.276033461094 1 60428.854912417 2024-04-28T20:31:04.432804+00:00 19994330.275797821581 27870000.000004790723 262864330.275798916817 1 60428.854923963 2024-04-28T20:31:05.430384+00:00 19994330.276128128171 27870000.000027403235 262864330.276151835918 1 60428.854935570 2024-04-28T20:31:06.433275+00:00 19994330.276182286441 27870000.000057648867 262864330.276236236095 1 60428.854947134 2024-04-28T20:31:07.432418+00:00 19994330.275730762631 27869999.999988529831 262864330.275715589523 1 60428.854958690 2024-04-28T20:31:08.430781+00:00 19994330.275885872543 27870000.000041771680 262864330.275923967361 1 60428.854970270 2024-04-28T20:31:09.431316+00:00 19994330.276014935225 27869999.999986998737 262864330.275998234749 1 60428.854981853 2024-04-28T20:31:10.432069+00:00 19994330.276125550270 27869999.999983049929 262864330.276104897261 1 60428.854993431 2024-04-28T20:31:11.432480+00:00 19994330.276060398668 27869999.999995954335 262864330.276052653790 1 60428.855005002 2024-04-28T20:31:12.432120+00:00 19994330.275994978845 27869999.999985687435 262864330.275976985693 1 60428.855016587 2024-04-28T20:31:13.433108+00:00 19994330.275816749781 27869999.999983221292 262864330.275796264410 1 60428.855028117 2024-04-28T20:31:14.429276+00:00 19994330.275955934078 27869999.999987050891 262864330.275939315557 1 60428.855039682 2024-04-28T20:31:15.428517+00:00 19994330.275979023427 27869999.999948289245 262864330.275923609734 1 60428.855051277 2024-04-28T20:31:16.430317+00:00 19994330.275689836591 27870000.000009056181 262864330.275695204735 1 60428.855062830 2024-04-28T20:31:17.428504+00:00 19994330.276191804558 27869999.999973963946 262864330.276162058115 1 60428.855074408 2024-04-28T20:31:18.428791+00:00 19994330.275728136301 27869999.999963361770 262864330.275687813759 1 60428.855086030 2024-04-28T20:31:19.432969+00:00 19994330.276111904532 27870000.000031683594 262864330.276139885187 1 60428.855097568 2024-04-28T20:31:20.429862+00:00 19994330.276100672781 27870000.000002659857 262864330.276099622250 1 60428.855109138 2024-04-28T20:31:21.429545+00:00 19994330.275747582316 27869999.999935310334 262864330.275679171085 1 60428.855120752 2024-04-28T20:31:22.433005+00:00 19994330.276023250073 27869999.999991696328 262864330.276011228561 1 60428.855132337 2024-04-28T20:31:23.433922+00:00 19994330.275878611952 27870000.000007830560 262864330.275882750750 1 60428.855143851 2024-04-28T20:31:24.428732+00:00 19994330.276016544551 27870000.000014103949 262864330.276026934385 1 60428.855155441 2024-04-28T20:31:25.430070+00:00 19994330.275976542383 27869999.999975785613 262864330.275948643684 1 60428.855166991 2024-04-28T20:31:26.428051+00:00 19994330.276128675789 27870000.000009465963 262864330.276134461164 1 60428.855178584 2024-04-28T20:31:27.429666+00:00 19994330.275898732245 27870000.000043034554 262864330.275938063860 1 60428.855190170 2024-04-28T20:31:28.430706+00:00 19994330.276185270399 27869999.999987632036 262864330.276169210672 1 60428.855201750 2024-04-28T20:31:29.431188+00:00 19994330.275775507092 27869999.999949365854 262864330.275721192360 1 60428.855213334 2024-04-28T20:31:30.432093+00:00 19994330.276418283582 27870000.000066697598 262864330.276481270790 1 60428.855224902 2024-04-28T20:31:31.431571+00:00 19994330.275515545160 27870000.000009998679 262864330.275521874428 1 60428.855236441 2024-04-28T20:31:32.428539+00:00 19994330.275968894362 27869999.999996129423 262864330.275961339474 1 60428.855248051 2024-04-28T20:31:33.431637+00:00 19994330.275959014893 27870000.000019457191 262864330.275974780321 1 60428.855259745 2024-04-28T20:31:34.441971+00:00 19994330.276049178094 27870000.000020422041 262864330.276065886021 1 60428.855271252 2024-04-28T20:31:35.436199+00:00 19994330.275984071195 27870000.000026766211 262864330.276007145643 1 60428.855282921 2024-04-28T20:31:36.444381+00:00 19994330.276215206832 27870000.000004734844 262864330.276216238737 1 60428.855294409 2024-04-28T20:31:37.436962+00:00 19994330.275771941990 27869999.999951057136 262864330.275719314814 1 60428.855306025 2024-04-28T20:31:38.440506+00:00 19994330.276275839657 27869999.999991212040 262864330.276263356209 1 60428.855317556 2024-04-28T20:31:39.436821+00:00 19994330.275792721659 27869999.999989409000 262864330.275778442621 1 60428.855329076 2024-04-28T20:31:40.432174+00:00 19994330.275971319526 27869999.999972499907 262864330.275940120220 1 60428.855340671 2024-04-28T20:31:41.433937+00:00 19994330.275985240936 27869999.999962434173 262864330.275943994522 1 60428.855352513 2024-04-28T20:31:42.457120+00:00 19994330.275809861720 27869999.999997787178 262864330.275803953409 1 60428.855364045 2024-04-28T20:31:43.453506+00:00 19994330.275984823704 27870000.000063575804 262864330.276044696569 1 60428.855375467 2024-04-28T20:31:44.440346+00:00 19994330.275825116783 27870000.000038661063 262864330.275860071182 1 60428.855387048 2024-04-28T20:31:45.440956+00:00 19994330.275915201753 27870000.000005744398 262864330.275917261839 1 60428.855398547 2024-04-28T20:31:46.434476+00:00 19994330.276254415512 27869999.999996110797 262864330.276246845722 1 60428.855410257 2024-04-28T20:31:47.446197+00:00 19994330.275900650769 27869999.999965511262 262864330.275862485170 1 60428.855421712 2024-04-28T20:31:48.435886+00:00 19994330.275819715112 27870000.000013403594 262864330.275829434395 1 60428.855433460 2024-04-28T20:31:49.450961+00:00 19994330.276180643588 27870000.000002868474 262864330.276179820299 1 60428.855444855 2024-04-28T20:31:50.435483+00:00 19994330.275938991457 27870000.000021472573 262864330.275956749916 1 60428.855456523 2024-04-28T20:31:51.443582+00:00 19994330.275880146772 27869999.999979015440 262864330.275855481625 1 60428.855467977 2024-04-28T20:31:52.433189+00:00 19994330.276030506939 27869999.999988999218 262864330.276015818119 1 60428.855479667 2024-04-28T20:31:53.443215+00:00 19994330.275859747082 27870000.000020284206 262864330.275876343250 1 60428.855491126 2024-04-28T20:31:54.433272+00:00 19994330.276158742607 27869999.999963074923 262864330.276118129492 1 60428.855502854 2024-04-28T20:31:55.446555+00:00 19994330.276021502912 27870000.000038571656 262864330.276056379080 1 60428.855514313 2024-04-28T20:31:56.436667+00:00 19994330.275856081396 27869999.999983951449 262864330.275836348534 1 60428.855526260 2024-04-28T20:31:57.468830+00:00 19994330.276140164584 27870000.000058475882 262864330.276194930077 1 60428.855537406 2024-04-28T20:31:58.431913+00:00 19994330.275972459465 27869999.999981511384 262864330.275950282812 1 60428.855549007 2024-04-28T20:31:59.434217+00:00 19994330.276030264795 27869999.999995052814 262864330.276021629572 1 60428.855560933 2024-04-28T20:32:00.464595+00:00 19994330.276062961668 27869999.999987673014 262864330.276046931744 1 60428.855572343 2024-04-28T20:32:01.450431+00:00 19994330.275734644383 27869999.999964904040 262864330.275695830584 1 60428.855583842 2024-04-28T20:32:02.443965+00:00 19994330.276051338762 27869999.999975543469 262864330.276023179293 1 60428.855595386 2024-04-28T20:32:03.441322+00:00 19994330.275964163244 27869999.999961424619 262864330.275921911001 1 60428.855606907 2024-04-28T20:32:04.436737+00:00 19994330.275881327689 27869999.999986901879 262864330.275864511728 1 60428.855618528 2024-04-28T20:32:05.440833+00:00 19994330.275916617364 27869999.999998562038 262864330.275911480188 1 60428.855630096 2024-04-28T20:32:06.440283+00:00 19994330.275898180902 27869999.999990582466 262864330.275885075331 1 60428.855641598 2024-04-28T20:32:07.434042+00:00 19994330.276273746043 27869999.999994222075 262864330.276264280081 1 60428.855653184 2024-04-28T20:32:08.435049+00:00 19994330.275920733809 27870000.000009406358 262864330.275926470757 1 60428.855664784 2024-04-28T20:32:09.437330+00:00 19994330.276007536799 27870000.000030033290 262864330.276033878326 1 60428.855676365 2024-04-28T20:32:10.437937+00:00 19994330.276007391512 27870000.000022396445 262864330.276026099920 1 60428.855688040 2024-04-28T20:32:11.446629+00:00 19994330.276003684849 27870000.000021025538 262864330.276021033525 1 60428.855699468 2024-04-28T20:32:12.434017+00:00 19994330.276061195880 27870000.000045694411 262864330.276103198528 1 60428.855711215 2024-04-28T20:32:13.448972+00:00 19994330.275755319744 27870000.000037617981 262864330.275789231062 1 60428.855722833 2024-04-28T20:32:14.452772+00:00 19994330.276131872088 27870000.000004898757 262864330.276133060455 1 60428.855734169 2024-04-28T20:32:15.432222+00:00 19994330.276137348264 27869999.999938018620 262864330.276071667671 1 60428.855745883 2024-04-28T20:32:16.444284+00:00 19994330.275959309191 27869999.999985422939 262864330.275941044092 1 60428.855757290 2024-04-28T20:32:17.429851+00:00 19994330.276029061526 27870000.000067651272 262864330.276093006134 1 60428.855768933 2024-04-28T20:32:18.435843+00:00 19994330.275945968926 27869999.999930202961 262864330.275872468948 1 60428.855780502 2024-04-28T20:32:19.435368+00:00 19994330.275907445699 27869999.999976214021 262864330.275879979134 1 60428.855792033 2024-04-28T20:32:20.431615+00:00 19994330.275950066745 27870000.000045396388 262864330.275991767645 1 60428.855803576 2024-04-28T20:32:21.428966+00:00 19994330.275898266584 27869999.999963860959 262864330.275858432055 1 60428.855815179 2024-04-28T20:32:22.431437+00:00 19994330.276058450341 27870000.000073939562 262864330.276128709316 1 60428.855826732 2024-04-28T20:32:23.429627+00:00 19994330.275854013860 27869999.999999582767 262864330.275849908590 1 60428.855838325 2024-04-28T20:32:24.431323+00:00 19994330.275742650032 27869999.999990399927 262864330.275729358196 1 60428.855849909 2024-04-28T20:32:25.432150+00:00 19994330.276020798832 27869999.999978944659 262864330.275996059179 1 60428.855861534 2024-04-28T20:32:26.436578+00:00 19994330.275956835598 27870000.000005744398 262864330.275958895683 1 60428.855873304 2024-04-28T20:32:27.453493+00:00 19994330.275830004364 27870000.000021588057 262864330.275847882032 1 60428.855884667 2024-04-28T20:32:28.435265+00:00 19994330.275866124779 27869999.999890688807 262864330.275753110647 1 60428.855896205 2024-04-28T20:32:29.432086+00:00 19994330.276022560894 27870000.000008050352 262864330.276026904583 1 60428.855907761 2024-04-28T20:32:30.430592+00:00 19994330.276050176471 27869999.999890707433 262864330.275937199593 1 60428.855919340 2024-04-28T20:32:31.430985+00:00 19994330.276079669595 27869999.999993178993 262864330.276069164276 1 60428.855930924 2024-04-28T20:32:32.431846+00:00 19994330.276007410139 27870000.000017501414 262864330.276021212339 1 60428.855942541 2024-04-28T20:32:33.435561+00:00 19994330.275963108987 27870000.000058840960 262864330.276018232107 1 60428.855954066 2024-04-28T20:32:34.431297+00:00 19994330.275875922292 27870000.000027578324 262864330.275899797678 1 60428.855965648 2024-04-28T20:32:35.432005+00:00 19994330.275978084654 27870000.000021766871 262864330.275996148586 1 60428.855977188 2024-04-28T20:32:36.429064+00:00 19994330.275915663689 27869999.999988343567 262864330.275900304317 1 60428.855988789 2024-04-28T20:32:37.431402+00:00 19994330.276073511690 27870000.000007785857 262864330.276077598333 1 60428.856000349 2024-04-28T20:32:38.430170+00:00 19994330.275875501335 27869999.999974459410 262864330.275846272707 1 60428.856011949 2024-04-28T20:32:39.432426+00:00 19994330.275947447866 27869999.999998372048 262864330.275942116976 1 60428.856023578 2024-04-28T20:32:40.437092+00:00 19994330.275863807648 27870000.000008322299 262864330.275868415833 1 60428.856035064 2024-04-28T20:32:41.429491+00:00 19994330.276243593544 27869999.999973457307 262864330.276213347912 1 60428.856046688 2024-04-28T20:32:42.433882+00:00 19994330.275896228850 27870000.000000316650 262864330.275892853737 1 60428.856058227 2024-04-28T20:32:43.430828+00:00 19994330.276208274066 27869999.999997258186 262864330.276201844215 1 60428.856069797 2024-04-28T20:32:44.430479+00:00 19994330.275923989713 27869999.999991338700 262864330.275911629200 1 60428.856081361 2024-04-28T20:32:45.429577+00:00 19994330.275765247643 27870000.000015020370 262864330.275776565075 1 60428.856093005 2024-04-28T20:32:46.435656+00:00 19994330.276034668088 27869999.999962799251 262864330.275993764400 1 60428.856104617 2024-04-28T20:32:47.438908+00:00 19994330.276016261429 27870000.000040810555 262864330.276053369045 1 60428.856116286 2024-04-28T20:32:48.447050+00:00 19994330.275992661715 27869999.999925557524 262864330.275914520025 1 60428.856127767 2024-04-28T20:32:49.439094+00:00 19994330.275687254965 27869999.999989237636 262864330.275672793388 1 60428.856139373 2024-04-28T20:32:50.441791+00:00 19994330.275820620358 27869999.999981842935 262864330.275798767805 1 60428.856150896 2024-04-28T20:32:51.437449+00:00 19994330.275810081512 27870000.000052902848 262864330.275859296322 1 60428.856162565 2024-04-28T20:32:52.445655+00:00 19994330.276185665280 27869999.999986533076 262864330.276168495417 1 60428.856174125 2024-04-28T20:32:53.444386+00:00 19994330.276077225804 27870000.000007573515 262864330.276081085205 1 60428.856185564 2024-04-28T20:32:54.432691+00:00 19994330.275952134281 27870000.000033978373 262864330.275982409716 1 60428.856197332 2024-04-28T20:32:55.449448+00:00 19994330.275874532759 27869999.999990925193 262864330.275861769915 1 60428.856208778 2024-04-28T20:32:56.438456+00:00 19994330.275787163526 27870000.000005144626 262864330.275788635015 1 60428.856220587 2024-04-28T20:32:57.458686+00:00 19994330.276018649340 27870000.000041294843 262864330.276056259871 1 60428.856231864 2024-04-28T20:32:58.433061+00:00 19994330.275976110250 27870000.000016566366 262864330.275988996029 1 60428.856243470 2024-04-28T20:32:59.435841+00:00 19994330.276030901819 27869999.999977845699 262864330.276005059481 1 60428.856255181 2024-04-28T20:33:00.447626+00:00 19994330.275848586112 27870000.000063072890 262864330.275907963514 1 60428.856266827 2024-04-28T20:33:01.453890+00:00 19994330.276039525867 27870000.000050269067 262864330.276086091995 1 60428.856278216 2024-04-28T20:33:02.437826+00:00 19994330.275942761451 27869999.999976679683 262864330.275915771723 1 60428.856289708 2024-04-28T20:33:03.430767+00:00 19994330.276053857058 27869999.999982945621 262864330.276033103466 1 60428.856301285 2024-04-28T20:33:04.431063+00:00 19994330.276067841798 27869999.999980866909 262864330.276045024395 1 60428.856312893 2024-04-28T20:33:05.433960+00:00 19994330.275756377727 27869999.999968059361 262864330.275720745325 1 60428.856324465 2024-04-28T20:33:06.433776+00:00 19994330.275928661227 27870000.000021073967 262864330.275946021080 1 60428.856335984 2024-04-28T20:33:07.429033+00:00 19994330.275773696601 27869999.999994024634 262864330.275764048100 1 60428.856347572 2024-04-28T20:33:08.430238+00:00 19994330.276139330119 27869999.999980289489 262864330.276115924120 1 60428.856359140 2024-04-28T20:33:09.429650+00:00 19994330.275868296623 27870000.000006981194 262864330.275871574879 1 60428.856370754 2024-04-28T20:33:10.433133+00:00 19994330.276019100100 27870000.000021297485 262864330.276036709547 1 60428.856382372 2024-04-28T20:33:11.436939+00:00 19994330.275874450803 27869999.999991916120 262864330.275862693787 1 60428.856393946 2024-04-28T20:33:12.436945+00:00 19994330.276277150959 27869999.999979358166 262864330.276252806187 1 60428.856405526 2024-04-28T20:33:13.437462+00:00 19994330.275784708560 27870000.000000737607 262864330.275781750679 1 60428.856417079 2024-04-28T20:33:14.435673+00:00 19994330.276334159076 27870000.000017881393 262864330.276348352432 1 60428.856428620 2024-04-28T20:33:15.432810+00:00 19994330.275822896510 27869999.999975390732 262864330.275794595480 1 60428.856440176 2024-04-28T20:33:16.431247+00:00 19994330.275990922004 27869999.999994538724 262864330.275981783867 1 60428.856451752 2024-04-28T20:33:17.431326+00:00 19994330.276085633785 27869999.999988980591 262864330.276070922613 1 60428.856463305 2024-04-28T20:33:18.429566+00:00 19994330.275920368731 27869999.999998707324 262864330.275915384293 1 60428.856474916 2024-04-28T20:33:19.432795+00:00 19994330.275830499828 27869999.999970391393 262864330.275797188282 1 60428.856486535 2024-04-28T20:33:20.436623+00:00 19994330.276139155030 27870000.000007223338 262864330.276142656803 1 60428.856498051 2024-04-28T20:33:21.431647+00:00 19994330.275787640363 27869999.999993830919 262864330.275777786970 1 60428.856509625 2024-04-28T20:33:22.431640+00:00 19994330.275889791548 27870000.000028021634 262864330.275914102793 1 60428.856521185 2024-04-28T20:33:23.430450+00:00 19994330.275952186435 27870000.000018883497 262864330.275967389345 1 60428.856532753 2024-04-28T20:33:24.429898+00:00 19994330.275850169361 27870000.000016327947 262864330.275862812996 1 60428.856544346 2024-04-28T20:33:25.431437+00:00 19994330.275828205049 27869999.999973248690 262864330.275797754526 1 60428.856555931 2024-04-28T20:33:26.432448+00:00 19994330.275968983769 27870000.000025074929 262864330.275990366936 1 60428.856567553 2024-04-28T20:33:27.436555+00:00 19994330.276066225022 27870000.000019386411 262864330.276081889868 1 60428.856579139 2024-04-28T20:33:28.437628+00:00 19994330.275925952941 27870000.000017598271 262864330.275939851999 1 60428.856590719 2024-04-28T20:33:29.438151+00:00 19994330.276205349714 27869999.999926615506 262864330.276128292084 1 60428.856602362 2024-04-28T20:33:30.444129+00:00 19994330.275989089161 27869999.999955929816 262864330.275941312313 1 60428.856613857 2024-04-28T20:33:31.437233+00:00 19994330.275775115937 27870000.000032674521 262864330.275804072618 1 60428.856625512 2024-04-28T20:33:32.444241+00:00 19994330.275911144912 27870000.000059481710 262864330.275966942310 1 60428.856636995 2024-04-28T20:33:33.436429+00:00 19994330.275868106633 27870000.000025417656 262864330.275889843702 1 60428.856648660 2024-04-28T20:33:34.444215+00:00 19994330.276027727872 27870000.000006522983 262864330.276030570269 1 60428.856660150 2024-04-28T20:33:35.437010+00:00 19994330.275701954961 27870000.000021196902 262864330.275719463825 1 60428.856671746 2024-04-28T20:33:36.438870+00:00 19994330.275953810662 27870000.000020943582 262864330.275971055031 1 60428.856683457 2024-04-28T20:33:37.450706+00:00 19994330.275995448232 27870000.000016923994 262864330.276008665562 1 60428.856694960 2024-04-28T20:33:38.444544+00:00 19994330.276130508631 27870000.000031489879 262864330.276158303022 1 60428.856706656 2024-04-28T20:33:39.455089+00:00 19994330.276121441275 27869999.999954953790 262864330.276072680950 1 60428.856718036 2024-04-28T20:33:40.438302+00:00 19994330.275916595012 27869999.999944347888 262864330.275857269764 1 60428.856729626 2024-04-28T20:33:41.439677+00:00 19994330.275845415890 27869999.999986406416 262864330.275828123093 1 60428.856741256 2024-04-28T20:33:42.444532+00:00 19994330.275752358139 27869999.999981693923 262864330.275730371475 1 60428.856752974 2024-04-28T20:33:43.456999+00:00 19994330.275945086032 27870000.000030741096 262864330.275972157717 1 60428.856764255 2024-04-28T20:33:44.431638+00:00 19994330.275787394494 27869999.999986920506 262864330.275770604610 1 60428.856775919 2024-04-28T20:33:45.439419+00:00 19994330.275986738503 27869999.999973364174 262864330.275956392288 1 60428.856787550 2024-04-28T20:33:46.444336+00:00 19994330.275964844972 27870000.000025734305 262864330.275986909866 1 60428.856799030 2024-04-28T20:33:47.436213+00:00 19994330.275858093053 27869999.999966166914 262864330.275820583105 1 60428.856810558 2024-04-28T20:33:48.432173+00:00 19994330.276076063514 27870000.000013865530 262864330.276086211205 1 60428.856822205 2024-04-28T20:33:49.438498+00:00 19994330.275754850358 27869999.999977413565 262864330.275728553534 1 60428.856833715 2024-04-28T20:33:50.432957+00:00 19994330.275818772614 27870000.000059928745 262864330.275875002146 1 60428.856845413 2024-04-28T20:33:51.443676+00:00 19994330.276071485132 27869999.999969672412 262864330.276037454605 1 60428.856857028 2024-04-28T20:33:52.447192+00:00 19994330.275856167078 27870000.000009942800 262864330.275862425566 1 60428.856868586 2024-04-28T20:33:53.445812+00:00 19994330.276100400835 27870000.000009067357 262864330.276105761528 1 60428.856880094 2024-04-28T20:33:54.440168+00:00 19994330.276103127748 27869999.999975468963 262864330.276074916124 1 60428.856891749 2024-04-28T20:33:55.447143+00:00 19994330.275697000325 27869999.999992605299 262864330.275685906410 1 60428.856903252 2024-04-28T20:33:56.440946+00:00 19994330.276167906821 27869999.999964386225 262864330.276128590107 1 60428.856914731 2024-04-28T20:33:57.432742+00:00 19994330.275880500674 27870000.000019498169 262864330.275896310806 1 60428.856926445 2024-04-28T20:33:58.444893+00:00 19994330.275922965258 27869999.999966621399 262864330.275885879993 1 60428.856937991 2024-04-28T20:33:59.442419+00:00 19994330.275881528854 27869999.999977216125 262864330.275855064392 1 60428.856949511 2024-04-28T20:34:00.437730+00:00 19994330.275884367526 27869999.999997667968 262864330.275878340006 1 60428.856960990 2024-04-28T20:34:01.429577+00:00 19994330.276048514992 27869999.999991334975 262864330.276036143303 1 60428.856972611 2024-04-28T20:34:02.433588+00:00 19994330.275924455374 27870000.000039804727 262864330.275960564613 1 60428.856984251 2024-04-28T20:34:03.439287+00:00 19994330.276173580438 27870000.000039324164 262864330.276209235191 1 60428.856995757 2024-04-28T20:34:04.433359+00:00 19994330.276055805385 27870000.000061891973 262864330.276114016771 1 60428.857007346 2024-04-28T20:34:05.434667+00:00 19994330.275808393955 27870000.000006113201 262864330.275810807943 1 60428.857018921 2024-04-28T20:34:06.434733+00:00 19994330.276042681187 27870000.000029146671 262864330.276068121195 1 60428.857030528 2024-04-28T20:34:07.437615+00:00 19994330.275937285274 27869999.999951932579 262864330.275885522366 1 60428.857042110 2024-04-28T20:34:08.438260+00:00 19994330.275936219841 27870000.000031683594 262864330.275964200497 1 60428.857053607 2024-04-28T20:34:09.431627+00:00 19994330.276098866016 27869999.999979645014 262864330.276074826717 1 60428.857065284 2024-04-28T20:34:10.440529+00:00 19994330.276290215552 27870000.000031381845 262864330.276317894459 1 60428.857076825 2024-04-28T20:34:11.437626+00:00 19994330.275924298912 27870000.000001069158 262864330.275921672583 1 60428.857088326 2024-04-28T20:34:12.431414+00:00 19994330.275844290853 27870000.000030595809 262864330.275871217251 1 60428.857099923 2024-04-28T20:34:13.433385+00:00 19994330.275825411081 27870000.000038288534 262864330.275860011578 1 60428.857111484 2024-04-28T20:34:14.432255+00:00 19994330.276055954397 27869999.999950643629 262864330.276002913713 1 60428.857123035 2024-04-28T20:34:15.430269+00:00 19994330.276013571769 27870000.000002693385 262864330.276012569666 1 60428.857134662 2024-04-28T20:34:16.434772+00:00 19994330.275968223810 27869999.999967817217 262864330.275932341814 1 60428.857146225 2024-04-28T20:34:17.433840+00:00 19994330.275920096785 27870000.000008903444 262864330.275925308466 1 60428.857157775 2024-04-28T20:34:18.431731+00:00 19994330.276137467474 27869999.999976430088 262864330.276110202074 1 60428.857169346 2024-04-28T20:34:19.431503+00:00 19994330.275801755488 27869999.999916471541 262864330.275714516640 1 60428.857180936 2024-04-28T20:34:20.432871+00:00 19994330.276188619435 27869999.999976538122 262864330.276161462069 1 60428.857192531 2024-04-28T20:34:21.434695+00:00 19994330.276124406606 27869999.999982435256 262864330.276103168726 1 60428.857204057 2024-04-28T20:34:22.430532+00:00 19994330.275920372456 27869999.999964252114 262864330.275880903006 1 60428.857215642 2024-04-28T20:34:23.431485+00:00 19994330.275837048888 27869999.999996900558 262864330.275830268860 1 60428.857227224 2024-04-28T20:34:24.432198+00:00 19994330.276155080646 27870000.000073090196 262864330.276224464178 1 60428.857238789 2024-04-28T20:34:25.431327+00:00 19994330.275989513844 27870000.000066075474 262864330.276051878929 1 60428.857250385 2024-04-28T20:34:26.433266+00:00 19994330.275739315897 27870000.000003047287 262864330.275738656521 1 60428.857261998 2024-04-28T20:34:27.436575+00:00 19994330.276229277253 27870000.000017102808 262864330.276242673397 1 60428.857273483 2024-04-28T20:34:28.428933+00:00 19994330.276045154780 27870000.000065002590 262864330.276106446981 1 60428.857285104 2024-04-28T20:34:29.433014+00:00 19994330.275919351727 27869999.999973788857 262864330.275889426470 1 60428.857296670 2024-04-28T20:34:30.432302+00:00 19994330.276150908321 27869999.999966572970 262864330.276113778353 1 60428.857308231 2024-04-28T20:34:31.431170+00:00 19994330.275937154889 27870000.000002048910 262864330.275935530663 1 60428.857319794 2024-04-28T20:34:32.430172+00:00 19994330.275960084051 27869999.999996799976 262864330.275953203440 1 60428.857331426 2024-04-28T20:34:33.435196+00:00 19994330.275668676943 27870000.000024594367 262864330.275689572096 1 60428.857342960 2024-04-28T20:34:34.431726+00:00 19994330.275705557317 27869999.999993640929 262864330.275695502758 1 60428.857354511 2024-04-28T20:34:35.429744+00:00 19994330.276102732867 27870000.000055626035 262864330.276154637337 1 60428.857366089 2024-04-28T20:34:36.430046+00:00 19994330.276065435261 27870000.000006370246 262864330.276068121195 1 60428.857377661 2024-04-28T20:34:37.429961+00:00 19994330.275874596089 27869999.999953325838 262864330.275824218988 1 60428.857389440 2024-04-28T20:34:38.447645+00:00 19994330.276091732085 27869999.999993730336 262864330.276081770658 1 60428.857400816 2024-04-28T20:34:39.430475+00:00 19994330.275854539126 27870000.000022921711 262864330.275873750448 1 60428.857412387 2024-04-28T20:34:40.430220+00:00 19994330.276053685695 27870000.000004559755 262864330.276054561138 1 60428.857423961 2024-04-28T20:34:41.430237+00:00 19994330.275743465871 27869999.999963127077 262864330.275702893734 1 60428.857435541 2024-04-28T20:34:42.430786+00:00 19994330.276139553636 27870000.000012576580 262864330.276148438454 1 60428.857447140 2024-04-28T20:34:43.432928+00:00 19994330.275900442153 27870000.000024255365 262864330.275921016932 1 60428.857458692 2024-04-28T20:34:44.431010+00:00 19994330.275980304927 27870000.000064063817 262864330.276040673256 1 60428.857470327 2024-04-28T20:34:45.436239+00:00 19994330.275783658028 27869999.999985825270 262864330.275765776634 1 60428.857481906 2024-04-28T20:34:46.436675+00:00 19994330.276045661420 27870000.000009492040 262864330.276051431894 1 60428.857493525 2024-04-28T20:34:47.440610+00:00 19994330.275873880833 27869999.999993581325 262864330.275863766670 1 60428.857505053 2024-04-28T20:34:48.436570+00:00 19994330.276119172573 27870000.000077951699 262864330.276193439960 1 60428.857516686 2024-04-28T20:34:49.441681+00:00 19994330.275932490826 27869999.999976102263 262864330.275904893875 1 60428.857528287 2024-04-28T20:34:50.443949+00:00 19994330.275991268456 27869999.999953016639 262864330.275940597057 1 60428.857539839 2024-04-28T20:34:51.442075+00:00 19994330.275897186249 27870000.000030588359 262864330.275924056768 1 60428.857551502 2024-04-28T20:34:52.449725+00:00 19994330.275939233601 27869999.999952249229 262864330.275887787342 1 60428.857562924 2024-04-28T20:34:53.436632+00:00 19994330.276081122458 27869999.999932769686 262864330.276010185480 1 60428.857574519 2024-04-28T20:34:54.438426+00:00 19994330.275949850678 27869999.999969191849 262864330.275915324688 1 60428.857586119 2024-04-28T20:34:55.440665+00:00 19994330.275978788733 27869999.999997694045 262864330.275972783566 1 60428.857597778 2024-04-28T20:34:56.447976+00:00 19994330.275916971266 27870000.000030301511 262864330.275943577290 1 60428.857609384 2024-04-28T20:34:57.450788+00:00 19994330.275842629373 27870000.000041101128 262864330.275880038738 1 60428.857620903 2024-04-28T20:34:58.446065+00:00 19994330.275997240096 27869999.999981969595 262864330.275975525379 1 60428.857632371 2024-04-28T20:34:59.436831+00:00 19994330.276027388871 27870000.000001821667 262864330.276025503874 1 60428.857643859 2024-04-28T20:35:00.429418+00:00 19994330.275981929153 27869999.999992117286 262864330.275970369577 1 60428.857655550 2024-04-28T20:35:01.439552+00:00 19994330.275867082179 27869999.999918058515 262864330.275781422853 1 60428.857667136 2024-04-28T20:35:02.440551+00:00 19994330.275925103575 27869999.999975770712 262864330.275897175074 1 60428.857678659 2024-04-28T20:35:03.436161+00:00 19994330.275958873332 27869999.999994970858 262864330.275950133801 1 60428.857690208 2024-04-28T20:35:04.433944+00:00 19994330.275927025825 27869999.999976504594 262864330.275899857283 1 60428.857701734 2024-04-28T20:35:05.429816+00:00 19994330.275743804872 27869999.999986976385 262864330.275727093220 1 60428.857713322 2024-04-28T20:35:06.430982+00:00 19994330.276252985001 27870000.000011190772 262864330.276260495186 1 60428.857724988 2024-04-28T20:35:07.438989+00:00 19994330.275918174535 27870000.000011872500 262864330.275926351547 1 60428.857736510 2024-04-28T20:35:08.434473+00:00 19994330.275918420404 27869999.999981407076 262864330.275896131992 1 60428.857748078 2024-04-28T20:35:09.433909+00:00 19994330.275927923620 27870000.000023063272 262864330.275947302580 1 60428.857759654 2024-04-28T20:35:10.434106+00:00 19994330.275944363326 27869999.999977350235 262864330.275918006897 1 60428.857771227 2024-04-28T20:35:11.433974+00:00 19994330.276342723519 27869999.999963097274 262864330.276302129030 1 60428.857782807 2024-04-28T20:35:12.434543+00:00 19994330.275687132031 27870000.000055596232 262864330.275739043951 1 60428.857794421 2024-04-28T20:35:13.437934+00:00 19994330.275785166770 27869999.999984450638 262864330.275765925646 1 60428.857805958 2024-04-28T20:35:14.434742+00:00 19994330.275938101113 27870000.000003695488 262864330.275938093662 1 60428.857817492 2024-04-28T20:35:15.431347+00:00 19994330.275894060731 27870000.000023409724 262864330.275913774967 1 60428.857829136 2024-04-28T20:35:16.437312+00:00 19994330.275983475149 27870000.000024087727 262864330.276003867388 1 60428.857840662 2024-04-28T20:35:17.433219+00:00 19994330.275805950165 27869999.999998684973 262864330.275800943375 1 60428.857852201 2024-04-28T20:35:18.430168+00:00 19994330.276090115309 27869999.999995611608 262864330.276082038879 1 60428.857863775 2024-04-28T20:35:19.430198+00:00 19994330.275791201741 27870000.000020086765 262864330.275807589293 1 60428.857875377 2024-04-28T20:35:20.432587+00:00 19994330.275839176029 27870000.000005789101 262864330.275841265917 1 60428.857887001 2024-04-28T20:35:21.436856+00:00 19994330.276213828474 27870000.000051151961 262864330.276261270046 1 60428.857898519 2024-04-28T20:35:22.432026+00:00 19994330.275757230818 27869999.999991819263 262864330.275745362043 1 60428.857910070 2024-04-28T20:35:23.430052+00:00 19994330.275865811855 27869999.999915167689 262864330.275777310133 1 60428.857921652 2024-04-28T20:35:24.430767+00:00 19994330.276033490896 27870000.000004068017 262864330.276033848524 1 60428.857933225 2024-04-28T20:35:25.430615+00:00 19994330.275879986584 27870000.000061318278 262864330.275937616825 1 60428.857944794 2024-04-28T20:35:26.430219+00:00 19994330.276119213551 27869999.999961264431 262864330.276076763868 1 60428.857956443 2024-04-28T20:35:27.436665+00:00 19994330.275765106082 27870000.000051688403 262864330.275813102722 1 60428.857967929 2024-04-28T20:35:28.429042+00:00 19994330.275963123888 27870000.000000897795 262864330.275960326195 1 60428.857979526 2024-04-28T20:35:29.431030+00:00 19994330.275844037533 27870000.000045172870 262864330.275885522366 1 60428.857991077 2024-04-28T20:35:30.429069+00:00 19994330.275797031820 27870000.000032875687 262864330.275826215744 1 60428.858002747 2024-04-28T20:35:31.437360+00:00 19994330.276190582663 27869999.999965250492 262864330.276152133942 1 60428.858014260 2024-04-28T20:35:32.432063+00:00 19994330.276006005704 27869999.999988541007 262864330.275990873575 1 60428.858025823 2024-04-28T20:35:33.431079+00:00 19994330.276033680886 27869999.999979685992 262864330.276009649038 1 60428.858037382 2024-04-28T20:35:34.429800+00:00 19994330.275782108307 27869999.999990385026 262864330.275768786669 1 60428.858048965 2024-04-28T20:35:35.430604+00:00 19994330.276073850691 27870000.000020992011 262864330.276091128588 1 60428.858060520 2024-04-28T20:35:36.428895+00:00 19994330.276041798294 27869999.999985210598 262864330.276023328304 1 60428.858072157 2024-04-28T20:35:37.434332+00:00 19994330.275987882167 27870000.000013206154 262864330.275997400284 1 60428.858083707 2024-04-28T20:35:38.432274+00:00 19994330.275958068669 27869999.999960251153 262864330.275914609432 1 60428.858095303 2024-04-28T20:35:39.434160+00:00 19994330.275913730264 27870000.000083632767 262864330.275993645191 1 60428.858106857 2024-04-28T20:35:40.432439+00:00 19994330.275947764516 27869999.999988123775 262864330.275932192802 1 60428.858118410 2024-04-28T20:35:41.430602+00:00 19994330.275934528559 27870000.000008702278 262864330.275939524174 1 60428.858130040 2024-04-28T20:35:42.435431+00:00 19994330.276306848973 27870000.000013548881 262864330.276316702366 1 60428.858141566 2024-04-28T20:35:43.431255+00:00 19994330.275843989104 27869999.999972857535 262864330.275813132524 1 60428.858153244 2024-04-28T20:35:44.440294+00:00 19994330.275889176875 27869999.999949581921 262864330.275835067034 1 60428.858164752 2024-04-28T20:35:45.434541+00:00 19994330.275919236243 27869999.999994866550 262864330.275910407305 1 60428.858176413 2024-04-28T20:35:46.442091+00:00 19994330.275965563953 27870000.000005610287 262864330.275967478752 1 60428.858187894 2024-04-28T20:35:47.434094+00:00 19994330.276056114584 27870000.000004488975 262864330.276056915522 1 60428.858199521 2024-04-28T20:35:48.438564+00:00 19994330.275921884924 27870000.000032711774 262864330.275950908661 1 60428.858211101 2024-04-28T20:35:49.439147+00:00 19994330.275875806808 27869999.999970048666 262864330.275842159986 1 60428.858222713 2024-04-28T20:35:50.442370+00:00 19994330.276058159769 27869999.999986592680 262864330.276041060686 1 60428.858234204 2024-04-28T20:35:51.435259+00:00 19994330.276017021388 27870000.000040240586 262864330.276053547859 1 60428.858245714 2024-04-28T20:35:52.429693+00:00 19994330.275817561895 27870000.000000305474 262864330.275814175606 1 60428.858257347 2024-04-28T20:35:53.434741+00:00 19994330.275813370943 27869999.999931395054 262864330.275741070509 1 60428.858269095 2024-04-28T20:35:54.449818+00:00 19994330.275870934129 27869999.999955926090 262864330.275823175907 1 60428.858280451 2024-04-28T20:35:55.430953+00:00 19994330.276020005345 27870000.000001326203 262864330.276017606258 1 60428.858292139 2024-04-28T20:35:56.440835+00:00 19994330.275899346918 27869999.999993074685 262864330.275888741016 1 60428.858303750 2024-04-28T20:35:57.443989+00:00 19994330.276245772839 27869999.999958347529 262864330.276200413704 1 60428.858315240 2024-04-28T20:35:58.436751+00:00 19994330.275856919587 27869999.999989576638 262864330.275842785835 1 60428.858326918 2024-04-28T20:35:59.445735+00:00 19994330.275859504938 27870000.000051710755 262864330.275907516479 1 60428.858338426 2024-04-28T20:36:00.440015+00:00 19994330.276293352246 27869999.999968547374 262864330.276258230209 1 60428.858349968 2024-04-28T20:36:01.437195+00:00 19994330.275977302343 27870000.000031098723 262864330.276004731655 1 60428.858361615 2024-04-28T20:36:02.443548+00:00 19994330.275861378759 27870000.000041108578 262864330.275898784399 1 60428.858373217 2024-04-28T20:36:03.445967+00:00 19994330.275664731860 27870000.000065598637 262864330.275726616383 1 60428.858384690 2024-04-28T20:36:04.437191+00:00 19994330.276053637266 27870000.000021014363 262864330.276070952415 1 60428.858396349 2024-04-28T20:36:05.444546+00:00 19994330.275880463421 27869999.999966245145 262864330.275842994452 1 60428.858407859 2024-04-28T20:36:06.439005+00:00 19994330.275912366807 27869999.999988056719 262864330.275896728039 1 60428.858419431 2024-04-28T20:36:07.438877+00:00 19994330.275767371058 27870000.000029440969 262864330.275793135166 1 60428.858431064 2024-04-28T20:36:08.443891+00:00 19994330.275727596134 27869999.999971322715 262864330.275695234537 1 60428.858442615 2024-04-28T20:36:09.441950+00:00 19994330.276117499918 27869999.999970253557 262864330.276084065437 1 60428.858454079 2024-04-28T20:36:10.432476+00:00 19994330.276080746204 27870000.000035807490 262864330.276112884283 1 60428.858465791 2024-04-28T20:36:11.444348+00:00 19994330.275783244520 27870000.000010214746 262864330.275789767504 1 60428.858477427 2024-04-28T20:36:12.449676+00:00 19994330.276031523943 27870000.000005695969 262864330.276033520699 1 60428.858489062 2024-04-28T20:36:13.454948+00:00 19994330.275857172906 27869999.999993730336 262864330.275847226381 1 60428.858500493 2024-04-28T20:36:14.442579+00:00 19994330.276161834598 27869999.999971210957 262864330.276129364967 1 60428.858512226 2024-04-28T20:36:15.456295+00:00 19994330.275883801281 27870000.000019442290 262864330.275899529457 1 60428.858523729 2024-04-28T20:36:16.450170+00:00 19994330.275906775147 27869999.999998088926 262864330.275901168585 1 60428.858535233 2024-04-28T20:36:17.444164+00:00 19994330.275960471481 27870000.000019155443 262864330.275975942612 1 60428.858546889 2024-04-28T20:36:18.451225+00:00 19994330.276032507420 27869999.999991018325 262864330.276019841433 1 60428.858558646 2024-04-28T20:36:19.467047+00:00 19994330.276034332812 27870000.000012751669 262864330.276043385267 1 60428.858569920 2024-04-28T20:36:20.441077+00:00 19994330.276188738644 27869999.999958299100 262864330.276143342257 1 60428.858581415 2024-04-28T20:36:21.434307+00:00 19994330.275779616088 27870000.000067651272 262864330.275843560696 1 60428.858592958 2024-04-28T20:36:22.431543+00:00 19994330.275708094239 27869999.999962501228 262864330.275666892529 1 60428.858604562 2024-04-28T20:36:23.434117+00:00 19994330.275984935462 27869999.999994963408 262864330.275976210833 1 60428.858616151 2024-04-28T20:36:24.435459+00:00 19994330.276002123952 27870000.000025127083 262864330.276023566723 1 60428.858627713 2024-04-28T20:36:25.434415+00:00 19994330.276013985276 27870000.000042509288 262864330.276052772999 1 60428.858639397 2024-04-28T20:36:26.443879+00:00 19994330.275811593980 27869999.999987602234 262864330.275795489550 1 60428.858650928 2024-04-28T20:36:27.440193+00:00 19994330.276071880013 27870000.000019907951 262864330.276088088751 1 60428.858662418 2024-04-28T20:36:28.432933+00:00 19994330.276200935245 27870000.000004697591 262864330.276201963425 1 60428.858674094 2024-04-28T20:36:29.441749+00:00 19994330.275917090476 27869999.999987594783 262864330.275900989771 1 60428.858686018 2024-04-28T20:36:30.471918+00:00 19994330.275717537850 27869999.999996304512 262864330.275710135698 1 60428.858697294 2024-04-28T20:36:31.446206+00:00 19994330.276090368629 27869999.999989606440 262864330.276076257229 1 60428.858708799 2024-04-28T20:36:32.440251+00:00 19994330.275923345238 27870000.000022865832 262864330.275942504406 1 60428.858720311 2024-04-28T20:36:33.434920+00:00 19994330.276016987860 27869999.999980013818 262864330.275993287563 1 60428.858731970 2024-04-28T20:36:34.442239+00:00 19994330.275968179107 27870000.000011976808 262864330.275976479053 1 60428.858743417 2024-04-28T20:36:35.431186+00:00 19994330.276062071323 27869999.999972525984 262864330.276030898094 1 60428.858755030 2024-04-28T20:36:36.434562+00:00 19994330.276071116328 27870000.000021308661 262864330.276088714600 1 60428.858766599 2024-04-28T20:36:37.434156+00:00 19994330.276068951935 27870000.000031821430 262864330.276097089052 1 60428.858778220 2024-04-28T20:36:38.438192+00:00 19994330.275824923068 27869999.999956853688 262864330.275778084993 1 60428.858789722 2024-04-28T20:36:39.431949+00:00 19994330.276243485510 27870000.000030122697 262864330.276269912720 1 60428.858801331 2024-04-28T20:36:40.435020+00:00 19994330.275866892189 27870000.000016983598 262864330.275880187750 1 60428.858812976 2024-04-28T20:36:41.441134+00:00 19994330.276111267507 27870000.000012811273 262864330.276120394468 1 60428.858824494 2024-04-28T20:36:42.436279+00:00 19994330.276035543531 27869999.999962255359 262864330.275994122028 1 60428.858836085 2024-04-28T20:36:43.437747+00:00 19994330.275754909962 27869999.999913137406 262864330.275664329529 1 60428.858847653 2024-04-28T20:36:44.437206+00:00 19994330.276211827993 27869999.999992903322 262864330.276201039553 1 60428.858859226 2024-04-28T20:36:45.437132+00:00 19994330.275932967663 27870000.000025968999 262864330.275955229998 1 60428.858870742 2024-04-28T20:36:46.432147+00:00 19994330.276216980070 27869999.999962940812 262864330.276176214218 1 60428.858882289 2024-04-28T20:36:47.429824+00:00 19994330.275982808322 27870000.000039163977 262864330.276018261909 1 60428.858893910 2024-04-28T20:36:48.433833+00:00 19994330.275840718299 27870000.000027578324 262864330.275864601135 1 60428.858905499 2024-04-28T20:36:49.435123+00:00 19994330.276001375169 27869999.999969258904 262864330.275966912508 1 60428.858917075 2024-04-28T20:36:50.435302+00:00 19994330.276033546776 27870000.000033851713 262864330.276063710451 1 60428.858928598 2024-04-28T20:36:51.430837+00:00 19994330.276160340756 27869999.999973416328 262864330.276130050421 1 60428.858940143 2024-04-28T20:36:52.428374+00:00 19994330.275870557874 27870000.000002361834 262864330.275869220495 1 60428.858951773 2024-04-28T20:36:53.433167+00:00 19994330.276073373854 27869999.999984495342 262864330.276054173708 1 60428.858963442 2024-04-28T20:36:54.441390+00:00 19994330.275984585285 27870000.000004407018 262864330.275985300541 1 60428.858974926 2024-04-28T20:36:55.433636+00:00 19994330.275921244174 27870000.000013493001 262864330.275931060314 1 60428.858986569 2024-04-28T20:36:56.439521+00:00 19994330.275811795145 27870000.000011365861 262864330.275819450617 1 60428.858998179 2024-04-28T20:36:57.442708+00:00 19994330.275945976377 27869999.999961230904 262864330.275903522968 1 60428.859009688 2024-04-28T20:36:58.437038+00:00 19994330.276027850807 27870000.000002596527 262864330.276026755571 1 60428.859021320 2024-04-28T20:36:59.442054+00:00 19994330.276203557849 27870000.000006664544 262864330.276206552982 1 60428.859032877 2024-04-28T20:37:00.440559+00:00 19994330.275856096298 27870000.000017035753 262864330.275869458914 1 60428.859044509 2024-04-28T20:37:01.445576+00:00 19994330.276203796268 27870000.000037699938 262864330.276237785816 1 60428.859055912 2024-04-28T20:37:02.430818+00:00 19994330.275937672704 27870000.000003464520 262864330.275937438011 1 60428.859067500 2024-04-28T20:37:03.431971+00:00 19994330.275850020349 27869999.999986492097 262864330.275832831860 1 60428.859079087 2024-04-28T20:37:04.433088+00:00 19994330.275877680629 27869999.999957863241 262864330.275831848383 1 60428.859090636 2024-04-28T20:37:05.430921+00:00 19994330.276068925858 27869999.999999415129 262864330.276064634323 1 60428.859102250 2024-04-28T20:37:06.434408+00:00 19994330.275758322328 27870000.000011529773 262864330.275766164064 1 60428.859113783 2024-04-28T20:37:07.430806+00:00 19994330.275927722454 27870000.000005841255 262864330.275929868221 1 60428.859125351 2024-04-28T20:37:08.430324+00:00 19994330.275961395353 27869999.999984424561 262864330.275942116976 1 60428.859136930 2024-04-28T20:37:09.430714+00:00 19994330.276101559401 27870000.000037599355 262864330.276135474443 1 60428.859148512 2024-04-28T20:37:10.431386+00:00 19994330.275845017284 27870000.000013910234 262864330.275855243206 1 60428.859160164 2024-04-28T20:37:11.438172+00:00 19994330.275976132601 27870000.000038322061 262864330.276010751724 1 60428.859171652 2024-04-28T20:37:12.430714+00:00 19994330.276060149074 27870000.000007215887 262864330.276063680649 1 60428.859183234 2024-04-28T20:37:13.431407+00:00 19994330.276016693562 27869999.999988719821 262864330.276001721621 1 60428.859194811 2024-04-28T20:37:14.431615+00:00 19994330.275950532407 27870000.000014431775 262864330.275961250067 1 60428.859206374 2024-04-28T20:37:15.430705+00:00 19994330.276110287756 27869999.999977231026 262864330.276083827019 1 60428.859218059 2024-04-28T20:37:16.440264+00:00 19994330.276001796126 27869999.999976567924 262864330.275974690914 1 60428.859229600 2024-04-28T20:37:17.437411+00:00 19994330.275916323066 27870000.000003293157 262864330.275915920734 1 60428.859241124 2024-04-28T20:37:18.433121+00:00 19994330.275877140462 27869999.999993987381 262864330.275867432356 1 60428.859252742 2024-04-28T20:37:19.436924+00:00 19994330.275848224759 27869999.999975614250 262864330.275820136070 1 60428.859264275 2024-04-28T20:37:20.433345+00:00 19994330.275896817446 27870000.000023622066 262864330.275916755199 1 60428.859275830 2024-04-28T20:37:21.431721+00:00 19994330.276017613709 27870000.000038970262 262864330.276052892208 1 60428.859287501 2024-04-28T20:37:22.440133+00:00 19994330.275923632085 27869999.999984148890 262864330.275904089212 1 60428.859299257 2024-04-28T20:37:23.455806+00:00 19994330.275937490165 27870000.000020924956 262864330.275954723358 1 60428.859310630 2024-04-28T20:37:24.438434+00:00 19994330.275672852993 27870000.000042282045 262864330.275711447001 1 60428.859322245 2024-04-28T20:37:25.441973+00:00 19994330.275894459337 27869999.999991256744 262864330.275882035494 1 60428.859333816 2024-04-28T20:37:26.441662+00:00 19994330.275907620788 27869999.999979458749 262864330.275883376598 1 60428.859345318 2024-04-28T20:37:27.435479+00:00 19994330.275660559535 27869999.999969262630 262864330.275626122952 1 60428.859356911 2024-04-28T20:37:28.437142+00:00 19994330.276165649295 27870000.000009983778 262864330.276171922684 1 60428.859368432 2024-04-28T20:37:29.432568+00:00 19994330.276023995131 27869999.999946691096 262864330.275966972113 1 60428.859380009 2024-04-28T20:37:30.432801+00:00 19994330.276180166751 27869999.999998517334 262864330.276174992323 1 60428.859391661 2024-04-28T20:37:31.439499+00:00 19994330.276000428945 27869999.999986447394 262864330.275983184576 1 60428.859403459 2024-04-28T20:37:32.458846+00:00 19994330.276033926755 27869999.999991063029 262864330.276021301746 1 60428.859414773 2024-04-28T20:37:33.436406+00:00 19994330.276015188545 27869999.999997623265 262864330.276009112597 1 60428.859426333 2024-04-28T20:37:34.435167+00:00 19994330.275775387883 27869999.999994561076 262864330.275766253471 1 60428.859437899 2024-04-28T20:37:35.434452+00:00 19994330.276026312262 27870000.000003241003 262864330.276025861502 1 60428.859449461 2024-04-28T20:37:36.433455+00:00 19994330.276289071888 27870000.000074960291 262864330.276360332966 1 60428.859461068 2024-04-28T20:37:37.436256+00:00 19994330.275773476809 27870000.000039551407 262864330.275809317827 1 60428.859472725 2024-04-28T20:37:38.443440+00:00 19994330.275820005685 27870000.000008359551 262864330.275824666023 1 60428.859484249 2024-04-28T20:37:39.439076+00:00 19994330.276056796312 27870000.000018037856 262864330.276071131229 1 60428.859495813 2024-04-28T20:37:40.438271+00:00 19994330.275962177664 27869999.999974634498 262864330.275933116674 1 60428.859507425 2024-04-28T20:37:41.441550+00:00 19994330.275906585157 27870000.000048894435 262864330.275951802731 1 60428.859518953 2024-04-28T20:37:42.437533+00:00 19994330.276263587177 27869999.999992344528 262864330.276252239943 1 60428.859530483 2024-04-28T20:37:43.433766+00:00 19994330.275845311582 27869999.999984022230 262864330.275825649500 1 60428.859542299 2024-04-28T20:37:44.454602+00:00 19994330.275854218751 27870000.000015750527 262864330.275866270065 1 60428.859553653 2024-04-28T20:37:45.435591+00:00 19994330.275954503566 27869999.999975558370 262864330.275926381350 1 60428.859565246 2024-04-28T20:37:46.437263+00:00 19994330.275893639773 27869999.999997690320 262864330.275887608528 1 60428.859576846 2024-04-28T20:37:47.439436+00:00 19994330.275794565678 27870000.000041339546 262864330.275832206011 1 60428.859588379 2024-04-28T20:37:48.435968+00:00 19994330.276144582778 27870000.000005457550 262864330.276146352291 1 60428.859600014 2024-04-28T20:37:49.441202+00:00 19994330.276135195047 27870000.000021386892 262864330.276152908802 1 60428.859611567 2024-04-28T20:37:50.439399+00:00 19994330.275917951018 27869999.999976109713 262864330.275890350342 1 60428.859623062 2024-04-28T20:37:51.432568+00:00 19994330.275934256613 27870000.000014618039 262864330.275945156813 1 60428.859634617 2024-04-28T20:37:52.430923+00:00 19994330.275992412120 27870000.000004671514 262864330.275993406773 1 60428.859646312 2024-04-28T20:37:53.441374+00:00 19994330.276012796909 27869999.999973990023 262864330.275983095169 1 60428.859657915 2024-04-28T20:37:54.443843+00:00 19994330.276195969433 27870000.000038087368 262864330.276230365038 1 60428.859669422 2024-04-28T20:37:55.438089+00:00 19994330.275860838592 27870000.000025190413 262864330.275882333517 1 60428.859680956 2024-04-28T20:37:56.434621+00:00 19994330.276163231581 27870000.000023443252 262864330.276182979345 1 60428.859692586 2024-04-28T20:37:57.439403+00:00 19994330.275749862194 27869999.999918725342 262864330.275664895773 1 60428.859704194 2024-04-28T20:37:58.442379+00:00 19994330.276021331549 27869999.999952424318 262864330.275970071554 1 60428.859715656 2024-04-28T20:37:59.432704+00:00 19994330.276202347130 27870000.000040605664 262864330.276239246130 1 60428.859727316 2024-04-28T20:38:00.440076+00:00 19994330.275877371430 27869999.999989133328 262864330.275862812996 1 60428.859739163 2024-04-28T20:38:01.463699+00:00 19994330.276089370251 27870000.000001728535 262864330.276087403297 1 60428.859750472 2024-04-28T20:38:02.440739+00:00 19994330.275871407241 27869999.999981150031 262864330.275848865509 1 60428.859761964 2024-04-28T20:38:03.433644+00:00 19994330.275931470096 27870000.000043950975 262864330.275971740484 1 60428.859773547 2024-04-28T20:38:04.434443+00:00 19994330.275935061276 27869999.999973535538 262864330.275904893875 1 60428.859785173 2024-04-28T20:38:05.438976+00:00 19994330.275936510414 27870000.000041365623 262864330.275974184275 1 60428.859796809 2024-04-28T20:38:06.444315+00:00 19994330.276102207601 27869999.999989651144 262864330.276088178158 1 60428.859808260 2024-04-28T20:38:07.433681+00:00 19994330.275808483362 27869999.999992053956 262864330.275796830654 1 60428.859819876 2024-04-28T20:38:08.437247+00:00 19994330.275820314884 27869999.999993015081 262864330.275809645653 1 60428.859831376 2024-04-28T20:38:09.430926+00:00 19994330.276029542089 27870000.000041890889 262864330.276067733765 1 60428.859843026 2024-04-28T20:38:10.437468+00:00 19994330.275940254331 27870000.000000897795 262864330.275937438011 1 60428.859854574 2024-04-28T20:38:11.435182+00:00 19994330.276008106768 27870000.000021826476 262864330.276026219130 1 60428.859866125 2024-04-28T20:38:12.433147+00:00 19994330.275853674859 27870000.000045388937 262864330.275895357132 1 60428.859877661 2024-04-28T20:38:13.429880+00:00 19994330.276037652045 27870000.000040043145 262864330.276074022055 1 60428.859889244 2024-04-28T20:38:14.430710+00:00 19994330.275899350643 27870000.000004384667 262864330.275900036097 1 60428.859900800 2024-04-28T20:38:15.429088+00:00 19994330.276056829840 27869999.999978881329 262864330.276032000780 1 60428.859912386 2024-04-28T20:38:16.430162+00:00 19994330.275925736874 27870000.000066660345 262864330.275988698006 1 60428.859924007 2024-04-28T20:38:17.434182+00:00 19994330.276118129492 27869999.999954175204 262864330.276068598032 1 60428.859935541 2024-04-28T20:38:18.430735+00:00 19994330.275815557688 27869999.999975539744 262864330.275787383318 1 60428.859947153 2024-04-28T20:38:19.434033+00:00 19994330.275944061577 27869999.999969586730 262864330.275909960270 1 60428.859958991 2024-04-28T20:38:20.456834+00:00 19994330.275971647352 27870000.000010881573 262864330.275978833437 1 60428.859970258 2024-04-28T20:38:21.430289+00:00 19994330.276116877794 27870000.000020910054 262864330.276134103537 1 60428.859981854 2024-04-28T20:38:22.432198+00:00 19994330.275839589536 27870000.000022891909 262864330.275858789682 1 60428.859993426 2024-04-28T20:38:23.432041+00:00 19994330.276025939733 27870000.000005125999 262864330.276027381420 1 60428.860005027 2024-04-28T20:38:24.434344+00:00 19994330.276105970144 27869999.999948855489 262864330.276051133871 1 60428.860016563 2024-04-28T20:38:25.430995+00:00 19994330.276081651449 27870000.000049896538 262864330.276127845049 1 60428.860028178 2024-04-28T20:38:26.434639+00:00 19994330.275655280799 27869999.999984774739 262864330.275636345148 1 60428.860039771 2024-04-28T20:38:27.436203+00:00 19994330.276014130563 27870000.000013664365 262864330.276024073362 1 60428.860051276 2024-04-28T20:38:28.430276+00:00 19994330.275936901569 27870000.000017885119 262864330.275951087475 1 60428.860062852 2024-04-28T20:38:29.430375+00:00 19994330.275712404400 27869999.999969217926 262864330.275677919388 1 60428.860074434 2024-04-28T20:38:30.431144+00:00 19994330.275683321059 27869999.999993313104 262864330.275672942400 1 60428.860086028 2024-04-28T20:38:31.432870+00:00 19994330.276057984680 27870000.000035442412 262864330.276089727879 1 60428.860097573 2024-04-28T20:38:32.430326+00:00 19994330.275876242667 27870000.000032030046 262864330.275904595852 1 60428.860109163 2024-04-28T20:38:33.431689+00:00 19994330.275969013572 27869999.999972660094 262864330.275937974453 1 60428.860120762 2024-04-28T20:38:34.433801+00:00 19994330.275883968920 27869999.999973140657 262864330.275853425264 1 60428.860132288 2024-04-28T20:38:35.429717+00:00 19994330.275854416192 27870000.000003758818 262864330.275854468346 1 60428.860143900 2024-04-28T20:38:36.432952+00:00 19994330.275960069150 27870000.000031754375 262864330.275988131762 1 60428.860155456 2024-04-28T20:38:37.431366+00:00 19994330.275888737291 27870000.000012543052 262864330.275897592306 1 60428.860167028 2024-04-28T20:38:38.431230+00:00 19994330.275745637715 27869999.999991394579 262864330.275733321905 1 60428.860178588 2024-04-28T20:38:39.429996+00:00 19994330.276088383049 27870000.000016763806 262864330.276101440191 1 60428.860190170 2024-04-28T20:38:40.430700+00:00 19994330.275895632803 27869999.999999053776 262864330.275890976191 1 60428.860201744 2024-04-28T20:38:41.430663+00:00 19994330.275966975838 27869999.999955836684 262864330.275919109583 1 60428.860213333 2024-04-28T20:38:42.431994+00:00 19994330.276018481702 27869999.999996040016 262864330.276010811329 1 60428.860224898 2024-04-28T20:38:43.431234+00:00 19994330.275981105864 27870000.000024840236 262864330.276002258062 1 60428.860236434 2024-04-28T20:38:44.427942+00:00 19994330.275900479406 27870000.000068787485 262864330.275965571404 1 60428.860248065 2024-04-28T20:38:45.432778+00:00 19994330.275894563645 27870000.000010296702 262864330.275901168585 1 60428.860259708 2024-04-28T20:38:46.438815+00:00 19994330.276029061526 27870000.000001341105 262864330.276026695967 1 60428.860271482 2024-04-28T20:38:47.456047+00:00 19994330.276144620031 27870000.000004440546 262864330.276145368814 1 60428.860282872 2024-04-28T20:38:48.440117+00:00 19994330.275800619274 27870000.000059321523 262864330.275856226683 1 60428.860294401 2024-04-28T20:38:49.436239+00:00 19994330.275882046670 27869999.999950699508 262864330.275829046965 1 60428.860306089 2024-04-28T20:38:50.446067+00:00 19994330.276016712189 27869999.999988574535 262864330.276001602411 1 60428.860317593 2024-04-28T20:38:51.440079+00:00 19994330.276068620384 27870000.000054329634 262864330.276119261980 1 60428.860329064 2024-04-28T20:38:52.431080+00:00 19994330.276063013822 27869999.999984640628 262864330.276043981314 1 60428.860340637 2024-04-28T20:38:53.431050+00:00 19994330.275876618922 27870000.000010859221 262864330.275883764029 1 60428.860352287 2024-04-28T20:38:54.437549+00:00 19994330.275938831270 27869999.999991349876 262864330.275926500559 1 60428.860363955 2024-04-28T20:38:55.445711+00:00 19994330.275951758027 27869999.999968159944 262864330.275916218758 1 60428.860375476 2024-04-28T20:38:56.441132+00:00 19994330.276193540543 27870000.000034879893 262864330.276224702597 1 60428.860387174 2024-04-28T20:38:57.451877+00:00 19994330.275911100209 27869999.999972440302 262864330.275879830122 1 60428.860398704 2024-04-28T20:38:58.448015+00:00 19994330.275959484279 27870000.000049829483 262864330.276005625725 1 60428.860410203 2024-04-28T20:38:59.441536+00:00 19994330.276164300740 27870000.000050943345 262864330.276211529970 1 60428.860421697 2024-04-28T20:39:00.434602+00:00 19994330.275995485485 27870000.000048451126 262864330.276040256023 1 60428.860433353 2024-04-28T20:39:01.441682+00:00 19994330.275988090783 27870000.000069446862 262864330.276053845882 1 60428.860444902 2024-04-28T20:39:02.439529+00:00 19994330.275798879564 27869999.999953199178 262864330.275748401880 1 60428.860456466 2024-04-28T20:39:03.438685+00:00 19994330.275963630527 27870000.000041168183 262864330.276001095772 1 60428.860467941 2024-04-28T20:39:04.430043+00:00 19994330.275904096663 27869999.999932337552 262864330.275832742453 1 60428.860479570 2024-04-28T20:39:05.434809+00:00 19994330.275802746415 27870000.000004474074 262864330.275803506374 1 60428.860491127 2024-04-28T20:39:06.433358+00:00 19994330.275889959186 27869999.999983716756 262864330.275869995356 1 60428.860502691 2024-04-28T20:39:07.432470+00:00 19994330.275979273021 27870000.000026792288 262864330.276002377272 1 60428.860514259 2024-04-28T20:39:08.431989+00:00 19994330.275959342718 27869999.999971911311 262864330.275927573442 1 60428.860525846 2024-04-28T20:39:09.433125+00:00 19994330.275761175901 27869999.999992549419 262864330.275750041008 1 60428.860537361 2024-04-28T20:39:10.428005+00:00 19994330.275927707553 27869999.999992582947 262864330.275916576385 1 60428.860548963 2024-04-28T20:39:11.430379+00:00 19994330.275862354785 27869999.999969381839 262864330.275828063488 1 60428.860560596 2024-04-28T20:39:12.435521+00:00 19994330.276006389409 27870000.000018592924 262864330.276021301746 1 60428.860572134 2024-04-28T20:39:13.432356+00:00 19994330.275953300297 27870000.000023413450 262864330.275973021984 1 60428.860583693 2024-04-28T20:39:14.431102+00:00 19994330.276164576411 27870000.000011898577 262864330.276172757149 1 60428.860595268 2024-04-28T20:39:15.431167+00:00 19994330.275843884796 27869999.999987393618 262864330.275827586651 1 60428.860606898 2024-04-28T20:39:16.435962+00:00 19994330.275975771248 27870000.000022944063 262864330.275995016098 1 60428.860618444 2024-04-28T20:39:17.433547+00:00 19994330.275892391801 27869999.999958463013 262864330.275847136974 1 60428.860629974 2024-04-28T20:39:18.429751+00:00 19994330.275975372642 27870000.000044956803 262864330.276016622782 1 60428.860641593 2024-04-28T20:39:19.433661+00:00 19994330.275870773941 27870000.000017177314 262864330.275884240866 1 60428.860653170 2024-04-28T20:39:20.433883+00:00 19994330.275892369449 27870000.000045929104 262864330.275934606791 1 60428.860664703 2024-04-28T20:39:21.430387+00:00 19994330.276020996273 27869999.999986205250 262864330.276003509760 1 60428.860676312 2024-04-28T20:39:22.433375+00:00 19994330.275869455189 27869999.999995168298 262864330.275860935450 1 60428.860687846 2024-04-28T20:39:23.429883+00:00 19994330.275710612535 27870000.000038024038 262864330.275744944811 1 60428.860699419 2024-04-28T20:39:24.429851+00:00 19994330.275907095522 27870000.000028178096 262864330.275931596756 1 60428.860711192 2024-04-28T20:39:25.446979+00:00 19994330.276052363217 27870000.000010624528 262864330.276059269905 1 60428.860722854 2024-04-28T20:39:26.454579+00:00 19994330.276146981865 27869999.999962776899 262864330.276106059551 1 60428.860734263 2024-04-28T20:39:27.440307+00:00 19994330.275921594352 27870000.000047042966 262864330.275964915752 1 60428.860745827 2024-04-28T20:39:28.439483+00:00 19994330.276053395122 27870000.000049568713 262864330.276099264622 1 60428.860757308 2024-04-28T20:39:29.431414+00:00 19994330.275775551796 27870000.000023629516 262864330.275795489550 1 60428.860769036 2024-04-28T20:39:30.444708+00:00 19994330.275935083628 27869999.999965891242 262864330.275897294283 1 60428.860780592 2024-04-28T20:39:31.443153+00:00 19994330.276032309979 27870000.000013787299 262864330.276042401791 1 60428.860792137 2024-04-28T20:39:32.440618+00:00 19994330.275853339583 27869999.999996580184 262864330.275846213102 1 60428.860803674 2024-04-28T20:39:33.437384+00:00 19994330.276211626828 27870000.000019229949 262864330.276227146387 1 60428.860815221 2024-04-28T20:39:34.435033+00:00 19994330.275635141879 27869999.999970618635 262864330.275602072477 1 60428.860826885 2024-04-28T20:39:35.442867+00:00 19994330.275985382497 27869999.999989531934 262864330.275971233845 1 60428.860838319 2024-04-28T20:39:36.430751+00:00 19994330.275992635638 27869999.999950516969 262864330.275939464569 1 60428.860850116 2024-04-28T20:39:37.450011+00:00 19994330.276031598449 27870000.000005055219 262864330.276032984257 1 60428.860861676 2024-04-28T20:39:38.448783+00:00 19994330.276034999639 27870000.000015731901 262864330.276047050953 1 60428.860873112 2024-04-28T20:39:39.436863+00:00 19994330.276126243174 27870000.000015992671 262864330.276138544083 1 60428.860884642 2024-04-28T20:39:40.433062+00:00 19994330.275854188949 27870000.000034213066 262864330.275884717703 1 60428.860896205 2024-04-28T20:39:41.432115+00:00 19994330.275977160782 27869999.999970685691 262864330.275944143534 1 60428.860907943 2024-04-28T20:39:42.446320+00:00 19994330.276102200150 27870000.000018976629 262864330.276117503643 1 60428.860919524 2024-04-28T20:39:43.446926+00:00 19994330.275935601443 27870000.000029467046 262864330.275961369276 1 60428.860931053 2024-04-28T20:39:44.443012+00:00 19994330.275752801448 27869999.999995552003 262864330.275744676590 1 60428.860942601 2024-04-28T20:39:45.440722+00:00 19994330.276035390794 27870000.000017974526 262864330.276049673557 1 60428.860954140 2024-04-28T20:39:46.437714+00:00 19994330.275727931410 27869999.999957207590 262864330.275681436062 1 60428.860965725 2024-04-28T20:39:47.438588+00:00 19994330.276241898537 27869999.999933216721 262864330.276171416044 1 60428.860977368 2024-04-28T20:39:48.444611+00:00 19994330.275994192809 27869999.999975781888 262864330.275966256857 1 60428.860988830 2024-04-28T20:39:49.434913+00:00 19994330.275686617941 27870000.000023040920 262864330.275705963373 1 60428.861000462 2024-04-28T20:39:50.439900+00:00 19994330.275906998664 27870000.000005427748 262864330.275908738375 1 60428.861012031 2024-04-28T20:39:51.439452+00:00 19994330.276003342122 27869999.999995846301 262864330.275995492935 1 60428.861023673 2024-04-28T20:39:52.445358+00:00 19994330.275857880712 27870000.000025667250 262864330.275879859924 1 60428.861035178 2024-04-28T20:39:53.439386+00:00 19994330.276046674699 27870000.000025078654 262864330.276068061590 1 60428.861046651 2024-04-28T20:39:54.430680+00:00 19994330.275937546045 27869999.999983686954 262864330.275917559862 1 60428.861058250 2024-04-28T20:39:55.432785+00:00 19994330.275779563934 27869999.999973472208 262864330.275749355555 1 60428.861069909 2024-04-28T20:39:56.440119+00:00 19994330.275946184993 27870000.000045076013 262864330.275987565517 1 60428.861081562 2024-04-28T20:39:57.446966+00:00 19994330.276036716998 27869999.999973397702 262864330.276006400585 1 60428.861092990 2024-04-28T20:39:58.434337+00:00 19994330.275847744197 27870000.000004038215 262864330.275848090649 1 60428.861104598 2024-04-28T20:39:59.437269+00:00 19994330.276092823595 27870000.000025913119 262864330.276115059853 1 60428.861116117 2024-04-28T20:40:00.432475+00:00 19994330.276187188923 27870000.000029474497 262864330.276212960482 1 60428.861127759 2024-04-28T20:40:01.438375+00:00 19994330.275740236044 27869999.999994788319 262864330.275731325150 1 60428.861139396 2024-04-28T20:40:02.443826+00:00 19994330.275746021420 27869999.999989446253 262864330.275731772184 1 60428.861150987 2024-04-28T20:40:03.445338+00:00 19994330.276052281260 27869999.999972540885 262864330.276021122932 1 60428.861162629 2024-04-28T20:40:04.451117+00:00 19994330.276065636426 27870000.000019602478 262864330.276081562042 1 60428.861174028 2024-04-28T20:40:05.436047+00:00 19994330.275894589722 27869999.999991212040 262864330.275882095098 1 60428.861185590 2024-04-28T20:40:06.435008+00:00 19994330.275980066508 27870000.000027175993 262864330.276003539562 1 60428.861197199 2024-04-28T20:40:07.437958+00:00 19994330.275811731815 27869999.999951917678 262864330.275759965181 1 60428.861208737 2024-04-28T20:40:08.434856+00:00 19994330.276015076786 27869999.999963928014 262864330.275975316763 1 60428.861220353 2024-04-28T20:40:09.438471+00:00 19994330.275984879583 27870000.000004187226 262864330.275985360146 1 60428.861231900 2024-04-28T20:40:10.436152+00:00 19994330.275923006237 27869999.999977525324 262864330.275896847248 1 60428.861243502 2024-04-28T20:40:11.438606+00:00 19994330.275952406228 27870000.000039186329 262864330.275987893343 1 60428.861255086 2024-04-28T20:40:12.439405+00:00 19994330.276026632637 27870000.000014472753 262864330.276037424803 1 60428.861266581 2024-04-28T20:40:13.432609+00:00 19994330.276082213968 27869999.999988090247 262864330.276066601276 1 60428.861278133 2024-04-28T20:40:14.430684+00:00 19994330.276044942439 27870000.000008307397 262864330.276049554348 1 60428.861289701 2024-04-28T20:40:15.430161+00:00 19994330.275677140802 27869999.999976415187 262864330.275649875402 1 60428.861301287 2024-04-28T20:40:16.431193+00:00 19994330.275822777301 27870000.000013150275 262864330.275832235813 1 60428.861313135 2024-04-28T20:40:17.454858+00:00 19994330.275865502656 27870000.000029347837 262864330.275891155005 1 60428.861324418 2024-04-28T20:40:18.429756+00:00 19994330.276009649038 27869999.999992892146 262864330.275998860598 1 60428.861336007 2024-04-28T20:40:19.430981+00:00 19994330.276104424149 27870000.000047232956 262864330.276147961617 1 60428.861347576 2024-04-28T20:40:20.430548+00:00 19994330.275627952069 27869999.999978031963 262864330.275602281094 1 60428.861359141 2024-04-28T20:40:21.429812+00:00 19994330.276281278580 27869999.999996416271 262864330.276273995638 1 60428.861370750 2024-04-28T20:40:22.432776+00:00 19994330.275861188769 27870000.000018298626 262864330.275875806808 1 60428.861382303 2024-04-28T20:40:23.431001+00:00 19994330.275845453143 27869999.999979607761 262864330.275821387768 1 60428.861393879 2024-04-28T20:40:24.431167+00:00 19994330.276039104909 27869999.999975789338 262864330.276011198759 1 60428.861405468 2024-04-28T20:40:25.432412+00:00 19994330.275983277708 27869999.999966081232 262864330.275945663452 1 60428.861417050 2024-04-28T20:40:26.433161+00:00 19994330.275945179164 27869999.999946311116 262864330.275887787342 1 60428.861428604 2024-04-28T20:40:27.431335+00:00 19994330.275830730796 27869999.999951519072 262864330.275778532028 1 60428.861440270 2024-04-28T20:40:28.439325+00:00 19994330.276128370315 27869999.999943897128 262864330.276068598032 1 60428.861451783 2024-04-28T20:40:29.434019+00:00 19994330.275950074196 27870000.000000841916 262864330.275947213173 1 60428.861463324 2024-04-28T20:40:30.431167+00:00 19994330.275887250900 27870000.000064425170 262864330.275947988033 1 60428.861474947 2024-04-28T20:40:31.435443+00:00 19994330.276057470590 27870000.000117816031 262864330.276171594858 1 60428.861486453 2024-04-28T20:40:32.429498+00:00 19994330.275919597596 27870000.000037346035 262864330.275953233242 1 60428.861498052 2024-04-28T20:40:33.431719+00:00 19994330.275852262974 27869999.999962694943 262864330.275811254978 1 60428.861509600 2024-04-28T20:40:34.429458+00:00 19994330.276087205857 27869999.999991416931 262864330.276074916124 1 60428.861521245 2024-04-28T20:40:35.435581+00:00 19994330.275753669441 27870000.000027708709 262864330.275777697563 1 60428.861532747 2024-04-28T20:40:36.429367+00:00 19994330.276185188442 27870000.000027935952 262864330.276209414005 1 60428.861544317 2024-04-28T20:40:37.428989+00:00 19994330.276112668216 27869999.999988697469 262864330.276097685099 1 60428.861555902 2024-04-28T20:40:38.429977+00:00 19994330.275783605874 27869999.999977305532 262864330.275757193565 1 60428.861567529 2024-04-28T20:40:39.434515+00:00 19994330.276226677001 27870000.000005524606 262864330.276228487492 1 60428.861579103 2024-04-28T20:40:40.434541+00:00 19994330.275989953429 27869999.999976355582 262864330.275962620974 1 60428.861590667 2024-04-28T20:40:41.433619+00:00 19994330.275613356382 27870000.000025987625 262864330.275635659695 1 60428.861602241 2024-04-28T20:40:42.433638+00:00 19994330.275873702019 27869999.999982174486 262864330.275852173567 1 60428.861613785 2024-04-28T20:40:43.431031+00:00 19994330.276187669486 27870000.000027157366 262864330.276211112738 1 60428.861625371 2024-04-28T20:40:44.432045+00:00 19994330.275988887995 27869999.999983310699 262864330.275968492031 1 60428.861636925 2024-04-28T20:40:45.430309+00:00 19994330.276008985937 27869999.999975461513 262864330.275980770588 1 60428.861648486 2024-04-28T20:40:46.429160+00:00 19994330.276231981814 27870000.000043906271 262864330.276272177696 1 60428.861660202 2024-04-28T20:40:47.441439+00:00 19994330.275831643492 27869999.999980125576 262864330.275808066130 1 60428.861671674 2024-04-28T20:40:48.432657+00:00 19994330.275665957481 27869999.999990236014 262864330.275652498007 1 60428.861683268 2024-04-28T20:40:49.434319+00:00 19994330.275966413319 27870000.000004772097 262864330.275967478752 1 60428.861694815 2024-04-28T20:40:50.431962+00:00 19994330.275910113007 27870000.000031538308 262864330.275937944651 1 60428.861706410 2024-04-28T20:40:51.433836+00:00 19994330.276110224426 27869999.999965053052 262864330.276071578264 1 60428.861718044 2024-04-28T20:40:52.438990+00:00 19994330.275824744254 27870000.000003021210 262864330.275824069977 1 60428.861729681 2024-04-28T20:40:53.444495+00:00 19994330.275867700577 27870000.000017918646 262864330.275881916285 1 60428.861741252 2024-04-28T20:40:54.444207+00:00 19994330.276022013277 27870000.000041477382 262864330.276059806347 1 60428.861752789 2024-04-28T20:40:55.440987+00:00 19994330.275948334485 27870000.000022485852 262864330.275967121124 1 60428.861764269 2024-04-28T20:40:56.432875+00:00 19994330.275999281555 27869999.999976731837 262864330.275972306728 1 60428.861775961 2024-04-28T20:40:57.443023+00:00 19994330.276175089180 27869999.999992001802 262864330.276163399220 1 60428.861787746 2024-04-28T20:40:58.461208+00:00 19994330.275839570910 27870000.000003628433 262864330.275839507580 1 60428.861799032 2024-04-28T20:40:59.436387+00:00 19994330.275994900614 27869999.999975737184 262864330.275966942310 1 60428.861810772 2024-04-28T20:41:00.450658+00:00 19994330.275940846652 27869999.999977562577 262864330.275914698839 1 60428.861822288 2024-04-28T20:41:01.445727+00:00 19994330.276009518653 27870000.000034134835 262864330.276039958000 1 60428.861833686 2024-04-28T20:41:02.430419+00:00 19994330.276293285191 27870000.000009264797 262864330.276298850775 1 60428.861845239 2024-04-28T20:41:03.428630+00:00 19994330.275772146881 27869999.999989844859 262864330.275758296251 1 60428.861856829 2024-04-28T20:41:04.430062+00:00 19994330.276084758341 27870000.000010475516 262864330.276091545820 1 60428.861868414 2024-04-28T20:41:05.430929+00:00 19994330.276005987078 27870000.000001464039 262864330.276003748178 1 60428.861879971 2024-04-28T20:41:06.429510+00:00 19994330.275943238288 27869999.999994121492 262864330.275933682919 1 60428.861891556 2024-04-28T20:41:07.430432+00:00 19994330.275945100933 27870000.000025227666 262864330.275966614485 1 60428.861903135 2024-04-28T20:41:08.430889+00:00 19994330.275850646198 27869999.999987807125 262864330.275834769011 1 60428.861914752 2024-04-28T20:41:09.434590+00:00 19994330.275790747255 27869999.999962858856 262864330.275749921799 1 60428.861926294 2024-04-28T20:41:10.431793+00:00 19994330.275983870029 27869999.999992121011 262864330.275972306728 1 60428.861937852 2024-04-28T20:41:11.430386+00:00 19994330.275824163109 27869999.999979101121 262864330.275799572468 1 60428.861949425 2024-04-28T20:41:12.430337+00:00 19994330.276033915579 27869999.999988924712 262864330.276019126177 1 60428.861961036 2024-04-28T20:41:13.433478+00:00 19994330.275930155069 27869999.999996826053 262864330.275923311710 1 60428.861972570 2024-04-28T20:41:14.430057+00:00 19994330.276071287692 27869999.999999292195 262864330.276066869497 1 60428.861984205 2024-04-28T20:41:15.435366+00:00 19994330.275711309165 27870000.000010244548 262864330.275717854500 1 60428.861995843 2024-04-28T20:41:16.440830+00:00 19994330.275971561670 27869999.999965291470 262864330.275933146477 1 60428.862007434 2024-04-28T20:41:17.442363+00:00 19994330.276016525924 27870000.000029541552 262864330.276042371988 1 60428.862019065 2024-04-28T20:41:18.447198+00:00 19994330.275986768305 27870000.000004243106 262864330.275987297297 1 60428.862030486 2024-04-28T20:41:19.433960+00:00 19994330.276001680642 27869999.999987658113 262864330.275985658169 1 60428.862042069 2024-04-28T20:41:20.434816+00:00 19994330.275931708515 27869999.999942172319 262864330.275870203972 1 60428.862053660 2024-04-28T20:41:21.436239+00:00 19994330.276077497751 27870000.000032514334 262864330.276106327772 1 60428.862065272 2024-04-28T20:41:22.439516+00:00 19994330.275994125754 27869999.999945253134 262864330.275935679674 1 60428.862077173 2024-04-28T20:41:23.467755+00:00 19994330.276059497148 27870000.000026028603 262864330.276081830263 1 60428.862088465 2024-04-28T20:41:24.443380+00:00 19994330.275822840631 27869999.999991316348 262864330.275810480118 1 60428.862100021 2024-04-28T20:41:25.441850+00:00 19994330.275915045291 27869999.999982494861 262864330.275893867016 1 60428.862111481 2024-04-28T20:41:26.431958+00:00 19994330.276058945805 27869999.999953404069 262864330.276008635759 1 60428.862123049 2024-04-28T20:41:27.431404+00:00 19994330.275714144111 27870000.000099185854 262864330.275809645653 1 60428.862134781 2024-04-28T20:41:28.445078+00:00 19994330.276095297188 27869999.999971061945 262864330.276062667370 1 60428.862146229 2024-04-28T20:41:29.434230+00:00 19994330.276213593781 27870000.000013463199 262864330.276223361492 1 60428.862157779 2024-04-28T20:41:30.432120+00:00 19994330.276098724455 27869999.999981053174 262864330.276076078415 1 60428.862169452 2024-04-28T20:41:31.440696+00:00 19994330.275794971734 27870000.000040672719 262864330.275831967592 1 60428.862181000 2024-04-28T20:41:32.438400+00:00 19994330.276245228946 27869999.999986018986 262864330.276227563620 1 60428.862192551 2024-04-28T20:41:33.436400+00:00 19994330.275724217296 27870000.000031586736 262864330.275752127171 1 60428.862204134 2024-04-28T20:41:34.437229+00:00 19994330.275948654860 27870000.000002942979 262864330.275947898626 1 60428.862215683 2024-04-28T20:41:35.435050+00:00 19994330.275907646865 27869999.999983008951 262864330.275886952877 1 60428.862227419 2024-04-28T20:41:36.449042+00:00 19994330.276254579425 27870000.000009380281 262864330.276260256767 1 60428.862238881 2024-04-28T20:41:37.439358+00:00 19994330.275809884071 27870000.000013079494 262864330.275819271803 1 60428.862250624 2024-04-28T20:41:38.453887+00:00 19994330.276005331427 27869999.999948017299 262864330.275949656963 1 60428.862261979 2024-04-28T20:41:39.434980+00:00 19994330.275851469487 27870000.000040963292 262864330.275888711214 1 60428.862273571 2024-04-28T20:41:40.436532+00:00 19994330.276197340339 27869999.999951072037 262864330.276144713163 1 60428.862285273 2024-04-28T20:41:41.447614+00:00 19994330.276072796434 27870000.000014651567 262864330.276083767414 1 60428.862296837 2024-04-28T20:41:42.446732+00:00 19994330.275671761483 27869999.999987874180 262864330.275655925274 1 60428.862308317 2024-04-28T20:41:43.438594+00:00 19994330.275886036456 27869999.999938890338 262864330.275821238756 1 60428.862319794 2024-04-28T20:41:44.430205+00:00 19994330.276030618697 27870000.000015936792 262864330.276042878628 1 60428.862331496 2024-04-28T20:41:45.441272+00:00 19994330.275932122022 27870000.000014744699 262864330.275943189859 1 60428.862343039 2024-04-28T20:41:46.438611+00:00 19994330.276131477207 27870000.000009857118 262864330.276137650013 1 60428.862354618 2024-04-28T20:41:47.438947+00:00 19994330.275923028588 27869999.999985340983 262864330.275904655457 1 60428.862366213 2024-04-28T20:41:48.440852+00:00 19994330.276045873761 27869999.999995972961 262864330.276038169861 1 60428.862377766 2024-04-28T20:41:49.438926+00:00 19994330.276076491922 27870000.000017933547 262864330.276090741158 1 60428.862389329 2024-04-28T20:41:50.437991+00:00 19994330.275798615068 27869999.999989110976 262864330.275784045458 1 60428.862400969 2024-04-28T20:41:51.443736+00:00 19994330.276090126485 27869999.999993048608 262864330.276079475880 1 60428.862412593 2024-04-28T20:41:52.448014+00:00 19994330.275867711753 27869999.999988891184 262864330.275852888823 1 60428.862424047 2024-04-28T20:41:53.437670+00:00 19994330.275600001216 27870000.000012870878 262864330.275609195232 1 60428.862435623 2024-04-28T20:41:54.437836+00:00 19994330.276105754077 27869999.999978672713 262864330.276080727577 1 60428.862447114 2024-04-28T20:41:55.430612+00:00 19994330.275891341269 27870000.000016544014 262864330.275904178619 1 60428.862458778 2024-04-28T20:41:56.438412+00:00 19994330.275934007019 27870000.000036552548 262864330.275966852903 1 60428.862470353 2024-04-28T20:41:57.438453+00:00 19994330.275893665850 27869999.999978121370 262864330.275868088007 1 60428.862481879 2024-04-28T20:41:58.434356+00:00 19994330.275821957737 27869999.999951690435 262864330.275769948959 1 60428.862493467 2024-04-28T20:41:59.435494+00:00 19994330.276062224060 27870000.000042971224 262864330.276101499796 1 60428.862505075 2024-04-28T20:42:00.438488+00:00 19994330.275928415358 27870000.000045441091 262864330.275970160961 1 60428.862516618 2024-04-28T20:42:01.435845+00:00 19994330.276136949658 27869999.999971125275 262864330.276104390621 1 60428.862528213 2024-04-28T20:42:02.437640+00:00 19994330.275993037969 27870000.000019256026 262864330.276008605957 1 60428.862539820 2024-04-28T20:42:03.440494+00:00 19994330.276079811156 27870000.000051334500 262864330.276127427816 1 60428.862551351 2024-04-28T20:42:04.436757+00:00 19994330.275979127735 27870000.000022094697 262864330.275997519493 1 60428.862562935 2024-04-28T20:42:05.437566+00:00 19994330.275770261884 27869999.999982427806 262864330.275748968124 1 60428.862574475 2024-04-28T20:42:06.434613+00:00 19994330.276052545756 27870000.000015035272 262864330.276063859463 1 60428.862586129 2024-04-28T20:42:07.441533+00:00 19994330.276040766388 27869999.999978780746 262864330.276015847921 1 60428.862597655 2024-04-28T20:42:08.437353+00:00 19994330.275966253132 27870000.000003177673 262864330.275965750217 1 60428.862609196 2024-04-28T20:42:09.434481+00:00 19994330.276300612837 27870000.000017572194 262864330.276314496994 1 60428.862620837 2024-04-28T20:42:10.440285+00:00 19994330.275927651674 27870000.000025585294 262864330.275949537754 1 60428.862632431 2024-04-28T20:42:11.442002+00:00 19994330.276007786393 27870000.000068083405 262864330.276072144508 1 60428.862644076 2024-04-28T20:42:12.448154+00:00 19994330.276003263891 27870000.000046230853 262864330.276045799255 1 60428.862655520 2024-04-28T20:42:13.436957+00:00 19994330.275933194906 27869999.999999001622 262864330.275928497314 1 60428.862667144 2024-04-28T20:42:14.441267+00:00 19994330.275875497609 27869999.999966554344 262864330.275838375092 1 60428.862678707 2024-04-28T20:42:15.440249+00:00 19994330.275919191539 27869999.999973643571 262864330.275889158249 1 60428.862690201 2024-04-28T20:42:16.433381+00:00 19994330.275943547487 27869999.999983239919 262864330.275923103094 1 60428.862701880 2024-04-28T20:42:17.442398+00:00 19994330.275940936059 27870000.000005137175 262864330.275942355394 1 60428.862713434 2024-04-28T20:42:18.440719+00:00 19994330.275848738849 27870000.000061579049 262864330.275906622410 1 60428.862724959 2024-04-28T20:42:19.436463+00:00 19994330.276211660355 27869999.999934896827 262864330.276142865419 1 60428.862736485 2024-04-28T20:42:20.432297+00:00 19994330.275983542204 27870000.000051144511 262864330.276030987501 1 60428.862748076 2024-04-28T20:42:21.433793+00:00 19994330.276003997773 27869999.999940093607 262864330.275940388441 1 60428.862759692 2024-04-28T20:42:22.437364+00:00 19994330.276065055281 27870000.000012427568 262864330.276073783636 1 60428.862771204 2024-04-28T20:42:23.432010+00:00 19994330.275974657387 27870000.000022631139 262864330.275993585587 1 60428.862782814 2024-04-28T20:42:24.435151+00:00 19994330.275679804385 27870000.000000108033 262864330.275676220655 1 60428.862794414 2024-04-28T20:42:25.437396+00:00 19994330.276052858680 27870000.000003658235 262864330.276052832603 1 60428.862805899 2024-04-28T20:42:26.429674+00:00 19994330.276188399643 27870000.000038873404 262864330.276223570108 1 60428.862817504 2024-04-28T20:42:27.432298+00:00 19994330.275790572166 27869999.999939087778 262864330.275725960732 1 60428.862829080 2024-04-28T20:42:28.432549+00:00 19994330.276082865894 27870000.000041212887 262864330.276120394468 1 60428.862840652 2024-04-28T20:42:29.432328+00:00 19994330.275890506804 27870000.000006191432 262864330.275893002748 1 60428.862852221 2024-04-28T20:42:30.431930+00:00 19994330.276072610170 27869999.999975498766 262864330.276044428349 1 60428.862863795 2024-04-28T20:42:31.431887+00:00 19994330.275971483439 27869999.999978985637 262864330.275946766138 1 60428.862875421 2024-04-28T20:42:32.436336+00:00 19994330.276017855853 27870000.000010047108 262864330.276024192572 1 60428.862886953 2024-04-28T20:42:33.432741+00:00 19994330.276023913175 27869999.999993074685 262864330.276013314724 1 60428.862898610 2024-04-28T20:42:34.439883+00:00 19994330.275962717831 27870000.000003296882 262864330.275962322950 1 60428.862910101 2024-04-28T20:42:35.432759+00:00 19994330.276011027396 27870000.000039320439 262864330.276046633720 1 60428.862921636 2024-04-28T20:42:36.429299+00:00 19994330.275768432766 27870000.000045474619 262864330.275810211897 1 60428.862933245 2024-04-28T20:42:37.432341+00:00 19994330.276027284563 27870000.000006273389 262864330.276029855013 1 60428.862944793 2024-04-28T20:42:38.430131+00:00 19994330.275789007545 27869999.999993257225 262864330.275778591633 1 60428.862956364 2024-04-28T20:42:39.429809+00:00 19994330.275842644274 27869999.999971836805 262864330.275810778141 1 60428.862967941 2024-04-28T20:42:40.430050+00:00 19994330.275966275483 27870000.000010248274 262864330.275972843170 1 60428.862979516 2024-04-28T20:42:41.430184+00:00 19994330.276371553540 27869999.999986898154 262864330.276354730129 1 60428.862991102 2024-04-28T20:42:42.431183+00:00 19994330.275867708027 27870000.000015646219 262864330.275879651308 1 60428.863002730 2024-04-28T20:42:43.435845+00:00 19994330.276004549116 27869999.999988183379 262864330.275989055634 1 60428.863014251 2024-04-28T20:42:44.431308+00:00 19994330.275793287903 27870000.000006753951 262864330.275796353817 1 60428.863025816 2024-04-28T20:42:45.430485+00:00 19994330.276052877307 27870000.000005591661 262864330.276054799557 1 60428.863037413 2024-04-28T20:42:46.432499+00:00 19994330.275849875063 27870000.000007048249 262864330.275853216648 1 60428.863048989 2024-04-28T20:42:47.432641+00:00 19994330.276104424149 27869999.999965500087 262864330.276066213846 1 60428.863060540 2024-04-28T20:42:48.430675+00:00 19994330.275885198265 27870000.000020910054 262864330.275902420282 1 60428.863072108 2024-04-28T20:42:49.430193+00:00 19994330.275640018284 27869999.999993003905 262864330.275629311800 1 60428.863083689 2024-04-28T20:42:50.430725+00:00 19994330.276022091508 27869999.999951075763 262864330.275969445705 1 60428.863095244 2024-04-28T20:42:51.429102+00:00 19994330.276073131710 27869999.999945044518 262864330.276014477015 1 60428.863106812 2024-04-28T20:42:52.428561+00:00 19994330.275994203985 27870000.000010959804 262864330.276001483202 1 60428.863118396 2024-04-28T20:42:53.429383+00:00 19994330.276014823467 27870000.000012133271 262864330.276023268700 1 60428.863130019 2024-04-28T20:42:54.433664+00:00 19994330.276001702994 27869999.999994721264 262864330.275992721319 1 60428.863141650 2024-04-28T20:42:55.438549+00:00 19994330.275817204267 27869999.999994266778 262864330.275807797909 1 60428.863153161 2024-04-28T20:42:56.433070+00:00 19994330.275991652161 27870000.000004425645 262864330.275992363691 1 60428.863164716 2024-04-28T20:42:57.431486+00:00 19994330.276024080813 27869999.999994337559 262864330.276014715433 1 60428.863176312 2024-04-28T20:42:58.433391+00:00 19994330.276107620448 27869999.999965477735 262864330.276069402695 1 60428.863187892 2024-04-28T20:42:59.433882+00:00 19994330.276116751134 27869999.999993089586 262864330.276106148958 1 60428.863199417 2024-04-28T20:43:00.429575+00:00 19994330.275921232998 27869999.999976631254 262864330.275894165039 1 60428.863210987 2024-04-28T20:43:01.429315+00:00 19994330.276020489633 27870000.000067953020 262864330.276084750891 1 60428.863222613 2024-04-28T20:43:02.433782+00:00 19994330.275890890509 27870000.000025514513 262864330.275912702084 1 60428.863234194 2024-04-28T20:43:03.434336+00:00 19994330.275750566274 27869999.999981407076 262864330.275728285313 1 60428.863245704 2024-04-28T20:43:04.428855+00:00 19994330.276015758514 27870000.000064399093 262864330.276076465845 1 60428.863257376 2024-04-28T20:43:05.437340+00:00 19994330.275979544967 27869999.999980464578 262864330.275956302881 1 60428.863268869 2024-04-28T20:43:06.430279+00:00 19994330.275916576385 27869999.999991036952 262864330.275903910398 1 60428.863280455 2024-04-28T20:43:07.431274+00:00 19994330.276102770120 27870000.000025287271 262864330.276124358177 1 60428.863292021 2024-04-28T20:43:08.430569+00:00 19994330.275874428451 27869999.999997723848 262864330.275868475437 1 60428.863303600 2024-04-28T20:43:09.431060+00:00 19994330.275955077261 27870000.000001180917 262864330.275952577591 1 60428.863315171 2024-04-28T20:43:10.430748+00:00 19994330.276067212224 27870000.000003606081 262864330.276067137718 1 60428.863326742 2024-04-28T20:43:11.430521+00:00 19994330.276146199554 27870000.000009402633 262864330.276151925325 1 60428.863338327 2024-04-28T20:43:12.431436+00:00 19994330.275940027088 27870000.000037562102 262864330.275973886251 1 60428.863349901 2024-04-28T20:43:13.431400+00:00 19994330.275790885091 27870000.000010199845 262864330.275797367096 1 60428.863361503 2024-04-28T20:43:14.433867+00:00 19994330.276079759002 27869999.999964233488 262864330.276040315628 1 60428.863373068 2024-04-28T20:43:15.433052+00:00 19994330.276116847992 27869999.999999329448 262864330.276112496853 1 60428.863384639 2024-04-28T20:43:16.432823+00:00 19994330.275815822184 27869999.999973259866 262864330.275785386562 1 60428.863396226 2024-04-28T20:43:17.433940+00:00 19994330.276143413037 27869999.999959338456 262864330.276099056005 1 60428.863407770 2024-04-28T20:43:18.431294+00:00 19994330.275820419192 27870000.000018563122 262864330.275835275650 1 60428.863419324 2024-04-28T20:43:19.429598+00:00 19994330.276144161820 27869999.999965585768 262864330.276106059551 1 60428.863430952 2024-04-28T20:43:20.434217+00:00 19994330.275889642537 27869999.999936059117 262864330.275821983814 1 60428.863442464 2024-04-28T20:43:21.428862+00:00 19994330.276252675802 27869999.999960239977 262864330.276209235191 1 60428.863454058 2024-04-28T20:43:22.430586+00:00 19994330.275818463415 27869999.999974455684 262864330.275789231062 1 60428.863465620 2024-04-28T20:43:23.429563+00:00 19994330.276057194918 27870000.000021841377 262864330.276075333357 1 60428.863477239 2024-04-28T20:43:24.433469+00:00 19994330.275917347521 27870000.000003296882 262864330.275916963816 1 60428.863488777 2024-04-28T20:43:25.430325+00:00 19994330.275618221611 27869999.999957334250 262864330.275571852922 1 60428.863500333 2024-04-28T20:43:26.428778+00:00 19994330.276096068323 27870000.000005323440 262864330.276097714901 1 60428.863511951 2024-04-28T20:43:27.432518+00:00 19994330.276024565101 27870000.000004593283 262864330.276025474072 1 60428.863523541 2024-04-28T20:43:28.433958+00:00 19994330.276010457426 27870000.000023990870 262864330.276030749083 1 60428.863535088 2024-04-28T20:43:29.431577+00:00 19994330.276060827076 27869999.999971576035 262864330.276028692722 1 60428.863546659 2024-04-28T20:43:30.431343+00:00 19994330.275763958693 27870000.000022005290 262864330.275782257318 1 60428.863558193 2024-04-28T20:43:31.427881+00:00 19994330.276027977467 27869999.999991700053 262864330.276015996933 1 60428.863569853 2024-04-28T20:43:32.435278+00:00 19994330.275894597173 27870000.000043064356 262864330.275933980942 1 60428.863581348 2024-04-28T20:43:33.428431+00:00 19994330.276203133166 27869999.999926388264 262864330.276125818491 1 60428.863592922 2024-04-28T20:43:34.428460+00:00 19994330.275911215693 27870000.000054556876 262864330.275962084532 1 60428.863604514 2024-04-28T20:43:35.430029+00:00 19994330.276332862675 27869999.999976500869 262864330.276305675507 1 60428.863616114 2024-04-28T20:43:36.432273+00:00 19994330.275738034397 27870000.000036232173 262864330.275770574808 1 60428.863627668 2024-04-28T20:43:37.430455+00:00 19994330.275902952999 27869999.999949265271 262864330.275848537683 1 60428.863639249 2024-04-28T20:43:38.431070+00:00 19994330.276040889323 27870000.000003773719 262864330.276040971279 1 60428.863650848 2024-04-28T20:43:39.433265+00:00 19994330.275961536914 27870000.000001594424 262864330.275959461927 1 60428.863662400 2024-04-28T20:43:40.431406+00:00 19994330.276241030544 27869999.999977037311 262864330.276214390993 1 60428.863673988 2024-04-28T20:43:41.432583+00:00 19994330.276055276394 27870000.000064678490 262864330.276116251945 1 60428.863685547 2024-04-28T20:43:42.431288+00:00 19994330.275867752731 27870000.000035427511 262864330.275899499655 1 60428.863697156 2024-04-28T20:43:43.434271+00:00 19994330.275801766664 27870000.000060256571 262864330.275858342648 1 60428.863708732 2024-04-28T20:43:44.434436+00:00 19994330.275841806084 27869999.999993816018 262864330.275831907988 1 60428.863720263 2024-04-28T20:43:45.430743+00:00 19994330.276018749923 27869999.999988272786 262864330.276003301144 1 60428.863731813 2024-04-28T20:43:46.428629+00:00 19994330.275919910520 27870000.000038079917 262864330.275954306126 1 60428.863743387 2024-04-28T20:43:47.428652+00:00 19994330.276017628610 27870000.000029690564 262864330.276043623686 1 60428.863754984 2024-04-28T20:43:48.430567+00:00 19994330.275995831937 27869999.999998997897 262864330.275991111994 1 60428.863766535 2024-04-28T20:43:49.428661+00:00 19994330.276201117784 27870000.000010218471 262864330.276207655668 1 60428.863778108 2024-04-28T20:43:50.428537+00:00 19994330.276185169816 27869999.999963000417 262864330.276144444942 1 60428.863789692 2024-04-28T20:43:51.429388+00:00 19994330.275755140930 27869999.999998975545 262864330.275750428438 1 60428.863801275 2024-04-28T20:43:52.430167+00:00 19994330.275858573616 27870000.000006090850 262864330.275860965252 1 60428.863812864 2024-04-28T20:43:53.431477+00:00 19994330.276025775820 27869999.999978423119 262864330.276000499725 1 60428.863824454 2024-04-28T20:43:54.432783+00:00 19994330.276116661727 27869999.999990139157 262864330.276103109121 1 60428.863836022 2024-04-28T20:43:55.432282+00:00 19994330.275977935642 27869999.999957885593 262864330.275932133198 1 60428.863847566 2024-04-28T20:43:56.429735+00:00 19994330.275936339051 27869999.999980859458 262864330.275913506746 1 60428.863859151 2024-04-28T20:43:57.430611+00:00 19994330.275833468884 27870000.000045042485 262864330.275874793530 1 60428.863870745 2024-04-28T20:43:58.432337+00:00 19994330.275866746902 27870000.000015873462 262864330.275878936052 1 60428.863882304 2024-04-28T20:43:59.431047+00:00 19994330.276175890118 27870000.000028755516 262864330.276200950146 1 60428.863893848 2024-04-28T20:44:00.428457+00:00 19994330.276093341410 27870000.000004868954 262864330.276094496250 1 60428.863905456 2024-04-28T20:44:01.431375+00:00 19994330.275815073401 27869999.999988406897 262864330.275799781084 1 60428.863917134 2024-04-28T20:44:02.440399+00:00 19994330.276032518595 27870000.000000488013 262864330.276029288769 1 60428.863928775 2024-04-28T20:44:03.446147+00:00 19994330.276035171002 27869999.999995227903 262864330.276026695967 1 60428.863940261 2024-04-28T20:44:04.438568+00:00 19994330.276007622480 27870000.000046063215 262864330.276050001383 1 60428.863951815 2024-04-28T20:44:05.436866+00:00 19994330.276273112744 27869999.999966233969 262864330.276235640049 1 60428.863963373 2024-04-28T20:44:06.435413+00:00 19994330.275941219181 27869999.999986976385 262864330.275924503803 1 60428.863975017 2024-04-28T20:44:07.441521+00:00 19994330.276000428945 27869999.999996770173 262864330.275993525982 1 60428.863986601 2024-04-28T20:44:08.442322+00:00 19994330.276067268103 27870000.000026509166 262864330.276090085506 1 60428.863998090 2024-04-28T20:44:09.435008+00:00 19994330.275831427425 27869999.999996207654 262864330.275823950768 1 60428.864009796 2024-04-28T20:44:10.446337+00:00 19994330.276085164398 27870000.000011872500 262864330.276093333960 1 60428.864021268 2024-04-28T20:44:11.437547+00:00 19994330.275916334242 27870000.000036712736 262864330.275949358940 1 60428.864032856 2024-04-28T20:44:12.438724+00:00 19994330.276033125818 27870000.000003267080 262864330.276032716036 1 60428.864044453 2024-04-28T20:44:13.440774+00:00 19994330.275922436267 27870000.000041935593 262864330.275960683823 1 60428.864055902 2024-04-28T20:44:14.429932+00:00 19994330.275804329664 27870000.000025678426 262864330.275826334953 1 60428.864067491 2024-04-28T20:44:15.431197+00:00 19994330.276206582785 27870000.000027850270 262864330.276230722666 1 60428.864079087 2024-04-28T20:44:16.433082+00:00 19994330.275879275054 27870000.000020176172 262864330.275895744562 1 60428.864090745 2024-04-28T20:44:17.440361+00:00 19994330.275839924812 27870000.000062346458 262864330.275898575783 1 60428.864102261 2024-04-28T20:44:18.435377+00:00 19994330.276136584580 27870000.000000622123 262864330.276133507490 1 60428.864113879 2024-04-28T20:44:19.439138+00:00 19994330.275763969868 27869999.999953996390 262864330.275714248419 1 60428.864125387 2024-04-28T20:44:20.433470+00:00 19994330.276231873780 27870000.000018294901 262864330.276246488094 1 60428.864136964 2024-04-28T20:44:21.433681+00:00 19994330.276117779315 27870000.000061769038 262864330.276175856590 1 60428.864148873 2024-04-28T20:44:22.462625+00:00 19994330.275946177542 27869999.999948300421 262864330.275890767574 1 60428.864160169 2024-04-28T20:44:23.438645+00:00 19994330.275886051357 27869999.999975480139 262864330.275857836008 1 60428.864171715 2024-04-28T20:44:24.436147+00:00 19994330.275836840272 27870000.000022869557 262864330.275856018066 1 60428.864183299 2024-04-28T20:44:25.437020+00:00 19994330.275947384536 27869999.999967288226 262864330.275910973549 1 60428.864194815 2024-04-28T20:44:26.432033+00:00 19994330.275862473994 27870000.000001333654 262864330.275860130787 1 60428.864206403 2024-04-28T20:44:27.433260+00:00 19994330.275962814689 27869999.999974932522 262864330.275934040546 1 60428.864217971 2024-04-28T20:44:28.432756+00:00 19994330.276040691882 27869999.999986454844 262864330.276023477316 1 60428.864229600 2024-04-28T20:44:29.437428+00:00 19994330.275838892907 27869999.999942373484 262864330.275777548552 1 60428.864241088 2024-04-28T20:44:30.429984+00:00 19994330.276103869081 27869999.999982155859 262864330.276082336903 1 60428.864252686 2024-04-28T20:44:31.432028+00:00 19994330.276037134230 27869999.999953459948 262864330.275986880064 1 60428.864264274 2024-04-28T20:44:32.433233+00:00 19994330.276124585420 27870000.000028479844 262864330.276149392128 1 60428.864275814 2024-04-28T20:44:33.430340+00:00 19994330.275940097868 27870000.000066261739 262864330.276002645493 1 60428.864287449 2024-04-28T20:44:34.435575+00:00 19994330.275977391750 27869999.999946411699 262864330.275920122862 1 60428.864298973 2024-04-28T20:44:35.431275+00:00 19994330.275829352438 27869999.999994333833 262864330.275819987059 1 60428.864310539 2024-04-28T20:44:36.430554+00:00 19994330.275867801160 27869999.999958399683 262864330.275822490454 1 60428.864322220 2024-04-28T20:44:37.439856+00:00 19994330.275923058391 27869999.999974153936 262864330.275893509388 1 60428.864333697 2024-04-28T20:44:38.431410+00:00 19994330.275979056954 27870000.000044595450 262864330.276019930840 1 60428.864345287 2024-04-28T20:44:39.432748+00:00 19994330.276074990630 27869999.999987553805 262864330.276058852673 1 60428.864356893 2024-04-28T20:44:40.435530+00:00 19994330.276129458100 27869999.999969642609 262864330.276095390320 1 60428.864368455 2024-04-28T20:44:41.434548+00:00 19994330.275920238346 27870000.000042341650 262864330.275958895683 1 60428.864380010 2024-04-28T20:44:42.432920+00:00 19994330.276072006673 27869999.999981280416 262864330.276049584150 1 60428.864391596 2024-04-28T20:44:43.433905+00:00 19994330.276032410562 27869999.999959334731 262864330.275988072157 1 60428.864403119 2024-04-28T20:44:44.429511+00:00 19994330.276135496795 27869999.999994143844 262864330.276125967503 1 60428.864414826 2024-04-28T20:44:45.440915+00:00 19994330.275814715773 27870000.000009682029 262864330.275820702314 1 60428.864426279 2024-04-28T20:44:46.430475+00:00 19994330.276182949543 27870000.000022836030 262864330.276202082634 1 60428.864437863 2024-04-28T20:44:47.431375+00:00 19994330.275755677372 27870000.000011079013 262864330.275763064623 1 60428.864449413 2024-04-28T20:44:48.429345+00:00 19994330.275919336826 27870000.000037308782 262864330.275952965021 1 60428.864461020 2024-04-28T20:44:49.432103+00:00 19994330.276145353913 27870000.000033129007 262864330.276174783707 1 60428.864472564 2024-04-28T20:44:50.429532+00:00 19994330.275821097195 27869999.999989178032 262864330.275806576014 1 60428.864484167 2024-04-28T20:44:51.432023+00:00 19994330.276291087270 27870000.000026032329 262864330.276313424110 1 60428.864495728 2024-04-28T20:44:52.430913+00:00 19994330.276033829898 27870000.000031825155 262864330.276061952114 1 60428.864507300 2024-04-28T20:44:53.430756+00:00 19994330.275930281729 27870000.000001031905 262864330.275927633047 1 60428.864518983 2024-04-28T20:44:54.440141+00:00 19994330.276079677045 27869999.999992936850 262864330.276068925858 1 60428.864530549 2024-04-28T20:44:55.439468+00:00 19994330.275909870863 27870000.000005610287 262864330.275911778212 1 60428.864542082 2024-04-28T20:44:56.435919+00:00 19994330.275957558304 27870000.000026818365 262864330.275980681181 1 60428.864553702 2024-04-28T20:44:57.439850+00:00 19994330.276182305068 27869999.999980915338 262864330.276159524918 1 60428.864565302 2024-04-28T20:44:58.442071+00:00 19994330.275812197477 27870000.000024240464 262864330.275832742453 1 60428.864576804 2024-04-28T20:44:59.435851+00:00 19994330.275998145342 27870000.000004924834 262864330.275999367237 1 60428.864588369 2024-04-28T20:45:00.435104+00:00 19994330.276099957526 27870000.000035699457 262864330.276131957769 1 60428.864600165 2024-04-28T20:45:01.454257+00:00 19994330.275989264250 27869999.999962020665 262864330.275947600603 1 60428.864611547 2024-04-28T20:45:02.437603+00:00 19994330.275998856872 27870000.000029455870 262864330.276024609804 1 60428.864623245 2024-04-28T20:45:03.448371+00:00 19994330.275816418231 27869999.999995503575 262864330.275808215141 1 60428.864634702 2024-04-28T20:45:04.438212+00:00 19994330.276030227542 27869999.999927360564 262864330.275953888893 1 60428.864646278 2024-04-28T20:45:05.438442+00:00 19994330.276054598391 27870000.000036790967 262864330.276087671518 1 60428.864657861 2024-04-28T20:45:06.439208+00:00 19994330.276119597256 27869999.999981172383 262864330.276097059250 1 60428.864669472 2024-04-28T20:45:07.442414+00:00 19994330.275957092643 27870000.000032920390 262864330.275986313820 1 60428.864681180 2024-04-28T20:45:08.453910+00:00 19994330.275742448866 27869999.999989587814 262864330.275728344917 1 60428.864692551 2024-04-28T20:45:09.436414+00:00 19994330.275864094496 27870000.000006578863 262864330.275866985321 1 60428.864704090 2024-04-28T20:45:10.433375+00:00 19994330.275934338570 27869999.999991800636 262864330.275922447443 1 60428.864715723 2024-04-28T20:45:11.438491+00:00 19994330.276118800044 27869999.999991379678 262864330.276106476784 1 60428.864727371 2024-04-28T20:45:12.444867+00:00 19994330.275911256671 27870000.000030979514 262864330.275938570499 1 60428.864738933 2024-04-28T20:45:13.443781+00:00 19994330.276187028736 27869999.999985866249 262864330.276169210672 1 60428.864750353 2024-04-28T20:45:14.430524+00:00 19994330.276073947549 27870000.000054862350 262864330.276125133038 1 60428.864761963 2024-04-28T20:45:15.433540+00:00 19994330.275694698095 27870000.000003110617 262864330.275694102049 1 60428.864773538 2024-04-28T20:45:16.433704+00:00 19994330.275933124125 27870000.000019427389 262864330.275948852301 1 60428.864785065 2024-04-28T20:45:17.429594+00:00 19994330.276152469218 27870000.000011894852 262864330.276160657406 1 60428.864796739 2024-04-28T20:45:18.438246+00:00 19994330.276001345366 27870000.000002570450 262864330.276000201702 1 60428.864808226 2024-04-28T20:45:19.430698+00:00 19994330.276054888964 27869999.999980200082 262864330.276031404734 1 60428.864819820 2024-04-28T20:45:20.432439+00:00 19994330.275938056409 27869999.999976024032 262864330.275910407305 1 60428.864831373 2024-04-28T20:45:21.430614+00:00 19994330.276004064828 27869999.999967895448 262864330.275968283415 1 60428.864842975 2024-04-28T20:45:22.433018+00:00 19994330.276128903031 27870000.000006403774 262864330.276131629944 1 60428.864854538 2024-04-28T20:45:23.432083+00:00 19994330.275992430747 27870000.000050883740 262864330.276039600372 1 60428.864866075 2024-04-28T20:45:24.428851+00:00 19994330.275968421251 27869999.999983787537 262864330.275948524475 1 60428.864877719 2024-04-28T20:45:25.434866+00:00 19994330.276065189391 27870000.000018574297 262864330.276080071926 1 60428.864889357 2024-04-28T20:45:26.440482+00:00 19994330.276002317667 27870000.000038657337 262864330.276037275791 1 60428.864900839 2024-04-28T20:45:27.432439+00:00 19994330.275924891233 27869999.999975960702 262864330.275897145271 1 60428.864912394 2024-04-28T20:45:28.430803+00:00 19994330.276228107512 27870000.000023473054 262864330.276247888803 1 60428.864923960 2024-04-28T20:45:29.430122+00:00 19994330.276162255555 27869999.999966889620 262864330.276125460863 1 60428.864935530 2024-04-28T20:45:30.429810+00:00 19994330.275661472231 27869999.999993920326 262864330.275651693344 1 60428.864947178 2024-04-28T20:45:31.436227+00:00 19994330.275847122073 27870000.000061500818 262864330.275904953480 1 60428.864958697 2024-04-28T20:45:32.431456+00:00 19994330.275919571519 27869999.999975439161 262864330.275891304016 1 60428.864970293 2024-04-28T20:45:33.433290+00:00 19994330.276158135384 27870000.000029154122 262864330.276183575392 1 60428.864981861 2024-04-28T20:45:34.432793+00:00 19994330.275948837399 27869999.999991245568 262864330.275936365128 1 60428.864993410 2024-04-28T20:45:35.430616+00:00 19994330.276071775705 27869999.999989911914 262864330.276058018208 1 60428.865005055 2024-04-28T20:45:36.436713+00:00 19994330.276013072580 27869999.999967366457 262864330.275976747274 1 60428.865016568 2024-04-28T20:45:37.431510+00:00 19994330.275867708027 27870000.000018611550 262864330.275882601738 1 60428.865028110 2024-04-28T20:45:38.428718+00:00 19994330.275760222226 27869999.999980814755 262864330.275737345219 1 60428.865039703 2024-04-28T20:45:39.430381+00:00 19994330.275997333229 27870000.000033423305 262864330.276027083397 1 60428.865051274 2024-04-28T20:45:40.430051+00:00 19994330.275920767337 27870000.000012956560 262864330.275930047035 1 60428.865062873 2024-04-28T20:45:41.432239+00:00 19994330.275971047580 27870000.000038161874 262864330.276005506516 1 60428.865074413 2024-04-28T20:45:42.429318+00:00 19994330.276018507779 27870000.000013906509 262864330.276028722525 1 60428.865085993 2024-04-28T20:45:43.429844+00:00 19994330.275956813246 27869999.999989319593 262864330.275942444801 1 60428.865097607 2024-04-28T20:45:44.433306+00:00 19994330.275794547051 27870000.000032719225 262864330.275823563337 1 60428.865109231 2024-04-28T20:45:45.437606+00:00 19994330.276157431304 27869999.999995175749 262864330.276148915291 1 60428.865120816 2024-04-28T20:45:46.438485+00:00 19994330.275908429176 27869999.999965235591 262864330.275869995356 1 60428.865132359 2024-04-28T20:45:47.435819+00:00 19994330.276059396565 27870000.000010974705 262864330.276066660881 1 60428.865143918 2024-04-28T20:45:48.434484+00:00 19994330.275892902166 27869999.999977800995 262864330.275867015123 1 60428.865155561 2024-04-28T20:45:49.440440+00:00 19994330.276259168983 27869999.999985408038 262864330.276240885258 1 60428.865167090 2024-04-28T20:45:50.436562+00:00 19994330.275879099965 27870000.000039186329 262864330.275914609432 1 60428.865178631 2024-04-28T20:45:51.433742+00:00 19994330.275983653963 27870000.000005174428 262864330.275985151529 1 60428.865190344 2024-04-28T20:45:52.445750+00:00 19994330.275948222727 27869999.999987445772 262864330.275931984186 1 60428.865201806 2024-04-28T20:45:53.436031+00:00 19994330.276035789400 27869999.999974511564 262864330.276006609201 1 60428.865213474 2024-04-28T20:45:54.444158+00:00 19994330.275971960276 27870000.000003572553 262864330.275971829891 1 60428.865224947 2024-04-28T20:45:55.435406+00:00 19994330.275783233345 27870000.000006135553 262864330.275785684586 1 60428.865236710 2024-04-28T20:45:56.451769+00:00 19994330.276035953313 27870000.000009711832 262864330.276041984558 1 60428.865248107 2024-04-28T20:45:57.436479+00:00 19994330.276032228023 27870000.000001147389 262864330.276029676199 1 60428.865259795 2024-04-28T20:45:58.446230+00:00 19994330.275967538357 27870000.000039372593 262864330.276003211737 1 60428.865271336 2024-04-28T20:45:59.443441+00:00 19994330.275895450264 27869999.999942559749 262864330.275834321976 1 60428.865282845 2024-04-28T20:46:00.437769+00:00 19994330.276029508561 27870000.000004217029 262864330.276030033827 1 60428.865294642 2024-04-28T20:46:01.457051+00:00 19994330.275955565274 27870000.000009626150 262864330.275961488485 1 60428.865306214 2024-04-28T20:46:02.456948+00:00 19994330.276100292802 27870000.000034771860 262864330.276131391525 1 60428.865317605 2024-04-28T20:46:03.441107+00:00 19994330.275996297598 27869999.999976735562 262864330.275969326496 1 60428.865329206 2024-04-28T20:46:04.443390+00:00 19994330.275888543576 27870000.000004112720 262864330.275888949633 1 60428.865340757 2024-04-28T20:46:05.441367+00:00 19994330.275962930173 27869999.999999422580 262864330.275958657265 1 60428.865352269 2024-04-28T20:46:06.436070+00:00 19994330.275944706053 27870000.000019773841 262864330.275960803032 1 60428.865363837 2024-04-28T20:46:07.435492+00:00 19994330.276008300483 27869999.999922405928 262864330.275927007198 1 60428.865375350 2024-04-28T20:46:08.430234+00:00 19994330.276188135147 27870000.000011514872 262864330.276195943356 1 60428.865386944 2024-04-28T20:46:09.432006+00:00 19994330.275847468525 27870000.000016696751 262864330.275860458612 1 60428.865398524 2024-04-28T20:46:10.432518+00:00 19994330.275752913207 27870000.000007551163 262864330.275756746531 1 60428.865410100 2024-04-28T20:46:11.432615+00:00 19994330.276079073548 27870000.000081907958 262864330.276157259941 1 60428.865421732 2024-04-28T20:46:12.437654+00:00 19994330.275991104543 27870000.000014528632 262864330.276001960039 1 60428.865433336 2024-04-28T20:46:13.440229+00:00 19994330.275891672820 27869999.999984495342 262864330.275872468948 1 60428.865445070 2024-04-28T20:46:14.454064+00:00 19994330.276059854776 27870000.000006698072 262864330.276062875986 1 60428.865456457 2024-04-28T20:46:15.437876+00:00 19994330.275903131813 27869999.999976508319 262864330.275875955820 1 60428.865467950 2024-04-28T20:46:16.430873+00:00 19994330.276083271950 27870000.000020556152 262864330.276100128889 1 60428.865479794 2024-04-28T20:46:17.454243+00:00 19994330.275890976191 27869999.999946892262 262864330.275834172964 1 60428.865491104 2024-04-28T20:46:18.431406+00:00 19994330.275805085897 27870000.000026222318 262864330.275827616453 1 60428.865502657 2024-04-28T20:46:19.429564+00:00 19994330.276133023202 27870000.000015463680 262864330.276144802570 1 60428.865514316 2024-04-28T20:46:20.436879+00:00 19994330.275921259075 27869999.999988894910 262864330.275906443596 1 60428.865526126 2024-04-28T20:46:21.457280+00:00 19994330.275863502175 27870000.000008612871 262864330.275868415833 1 60428.865537459 2024-04-28T20:46:22.436512+00:00 19994330.275918014348 27870000.000011838973 262864330.275926142931 1 60428.865549008 2024-04-28T20:46:23.434273+00:00 19994330.276159904897 27870000.000016789883 262864330.276172995567 1 60428.865560548 2024-04-28T20:46:24.431399+00:00 19994330.276114556938 27869999.999968230724 262864330.276079088449 1 60428.865572199 2024-04-28T20:46:25.437985+00:00 19994330.275731250644 27869999.999969080091 262864330.275696635246 1 60428.865583724 2024-04-28T20:46:26.433784+00:00 19994330.276042845100 27870000.000013615936 262864330.276052772999 1 60428.865595267 2024-04-28T20:46:27.431050+00:00 19994330.275861240923 27869999.999979369342 262864330.275836914778 1 60428.865606956 2024-04-28T20:46:28.441039+00:00 19994330.276035152376 27870000.000011105090 262864330.276042580605 1 60428.865618467 2024-04-28T20:46:29.435597+00:00 19994330.275883436203 27869999.999943822622 262864330.275823563337 1 60428.865629968 2024-04-28T20:46:30.429229+00:00 19994330.275834009051 27869999.999993257225 262864330.275823593140 1 60428.865641568 2024-04-28T20:46:31.431491+00:00 19994330.275901015848 27869999.999987602234 262864330.275884926319 1 60428.865653133 2024-04-28T20:46:32.430735+00:00 19994330.275863945484 27869999.999932028353 262864330.275792270899 1 60428.865664717 2024-04-28T20:46:33.431557+00:00 19994330.276044949889 27870000.000010970980 262864330.276052236557 1 60428.865676286 2024-04-28T20:46:34.431071+00:00 19994330.276036594063 27870000.000000603497 262864330.276033490896 1 60428.865687856 2024-04-28T20:46:35.430807+00:00 19994330.275759700686 27869999.999972458929 262864330.275728464127 1 60428.865699537 2024-04-28T20:46:36.439978+00:00 19994330.275848783553 27869999.999976649880 262864330.275821715593 1 60428.865711019 2024-04-28T20:46:37.432088+00:00 19994330.276152178645 27869999.999969199300 262864330.276117682457 1 60428.865722566 2024-04-28T20:46:38.429719+00:00 19994330.275857012719 27870000.000019878149 262864330.275873184204 1 60428.865734213 2024-04-28T20:46:39.435997+00:00 19994330.275976877660 27870000.000006683171 262864330.275979846716 1 60428.865745728 2024-04-28T20:46:40.430931+00:00 19994330.275948252529 27870000.000067800283 262864330.276012361050 1 60428.865757384 2024-04-28T20:46:41.438019+00:00 19994330.275970228016 27869999.999981097877 262864330.275947630405 1 60428.865768895 2024-04-28T20:46:42.432473+00:00 19994330.275868054479 27870000.000049062073 262864330.275913417339 1 60428.865780480 2024-04-28T20:46:43.433445+00:00 19994330.275741733611 27870000.000001218170 262864330.275739252567 1 60428.865792085 2024-04-28T20:46:44.436174+00:00 19994330.275826819241 27869999.999969143420 262864330.275792270899 1 60428.865803589 2024-04-28T20:46:45.430095+00:00 19994330.275880627334 27870000.000027328730 262864330.275904268026 1 60428.865815176 2024-04-28T20:46:46.431202+00:00 19994330.275826714933 27869999.999979302287 262864330.275802344084 1 60428.865826759 2024-04-28T20:46:47.431986+00:00 19994330.276165287942 27870000.000054053962 262864330.276215642691 1 60428.865838343 2024-04-28T20:46:48.432829+00:00 19994330.275822542608 27869999.999981425703 262864330.275800287724 1 60428.865849985 2024-04-28T20:46:49.438676+00:00 19994330.275756713003 27869999.999985966831 262864330.275738984346 1 60428.865861518 2024-04-28T20:46:50.435177+00:00 19994330.276094183326 27869999.999973002821 262864330.276063501835 1 60428.865873300 2024-04-28T20:46:51.453173+00:00 19994330.275982324034 27869999.999979957938 262864330.275958597660 1 60428.865884623 2024-04-28T20:46:52.431487+00:00 19994330.275859531015 27870000.000004578382 262864330.275860428810 1 60428.865896313 2024-04-28T20:46:53.441403+00:00 19994330.275981474668 27870000.000027235597 262864330.276005029678 1 60428.865907903 2024-04-28T20:46:54.442858+00:00 19994330.276116177440 27869999.999960545450 262864330.276073038578 1 60428.865919368 2024-04-28T20:46:55.433373+00:00 19994330.275996871293 27869999.999970335513 262864330.275963515043 1 60428.865931150 2024-04-28T20:46:56.451339+00:00 19994330.275919798762 27870000.000001881272 262864330.275917977095 1 60428.865942785 2024-04-28T20:46:57.456597+00:00 19994330.276128031313 27869999.999967474490 262864330.276091814041 1 60428.865954095 2024-04-28T20:46:58.433794+00:00 19994330.275957357138 27869999.999975591898 262864330.275929242373 1 60428.865965678 2024-04-28T20:46:59.434599+00:00 19994330.275901846588 27869999.999983113259 262864330.275881260633 1 60428.865977250 2024-04-28T20:47:00.434408+00:00 19994330.275836903602 27870000.000029906631 262864330.275863140821 1 60428.865988934 2024-04-28T20:47:01.443913+00:00 19994330.275931619108 27869999.999982904643 262864330.275910824537 1 60428.866000422 2024-04-28T20:47:02.436433+00:00 19994330.276004903018 27870000.000019751489 262864330.276020973921 1 60428.866011935 2024-04-28T20:47:03.431217+00:00 19994330.276085957885 27870000.000027861446 262864330.276110112667 1 60428.866023494 2024-04-28T20:47:04.429870+00:00 19994330.275832578540 27870000.000035911798 262864330.275864779949 1 60428.866035095 2024-04-28T20:47:05.432206+00:00 19994330.275998525321 27869999.999988880008 262864330.275983721018 1 60428.866046679 2024-04-28T20:47:06.433099+00:00 19994330.275966055691 27870000.000004827976 262864330.275967180729 1 60428.866058238 2024-04-28T20:47:07.431741+00:00 19994330.276014372706 27870000.000010725111 262864330.276021420956 1 60428.866069820 2024-04-28T20:47:08.432474+00:00 19994330.276091810316 27870000.000033594668 262864330.276121705770 1 60428.866081369 2024-04-28T20:47:09.430259+00:00 19994330.275928378105 27870000.000011686236 262864330.275936365128 1 60428.866092957 2024-04-28T20:47:10.431433+00:00 19994330.275830902159 27870000.000020693988 262864330.275847882032 1 60428.866104525 2024-04-28T20:47:11.430949+00:00 19994330.275940023363 27870000.000021010637 262864330.275957345963 1 60428.866116119 2024-04-28T20:47:12.432677+00:00 19994330.275722008198 27869999.999987032264 262864330.275705337524 1 60428.866127686 2024-04-28T20:47:13.432018+00:00 19994330.275950334966 27869999.999983448535 262864330.275930106640 1 60428.866139231 2024-04-28T20:47:14.429545+00:00 19994330.275808915496 27870000.000002980232 262864330.275808215141 1 60428.866150799 2024-04-28T20:47:15.429071+00:00 19994330.276162158698 27870000.000050656497 262864330.276209115982 1 60428.866162491 2024-04-28T20:47:16.439193+00:00 19994330.275851659477 27870000.000015225261 262864330.275863200426 1 60428.866174014 2024-04-28T20:47:17.434825+00:00 19994330.276021789759 27869999.999987725168 262864330.276005804539 1 60428.866185616 2024-04-28T20:47:18.437228+00:00 19994330.275910742581 27869999.999969076365 262864330.275876104832 1 60428.866197153 2024-04-28T20:47:19.434044+00:00 19994330.276108589023 27869999.999943908304 262864330.276048809290 1 60428.866208754 2024-04-28T20:47:20.436291+00:00 19994330.275851573795 27870000.000035952777 262864330.275883823633 1 60428.866220326 2024-04-28T20:47:21.436138+00:00 19994330.275729876012 27870000.000026065856 262864330.275752246380 1 60428.866232061 2024-04-28T20:47:22.450072+00:00 19994330.275991179049 27870000.000007390976 262864330.275994867086 1 60428.866243481 2024-04-28T20:47:23.436778+00:00 19994330.276341624558 27870000.000019095838 262864330.276357024908 1 60428.866255078 2024-04-28T20:47:24.438759+00:00 19994330.275909282267 27869999.999989822507 262864330.275895386934 1 60428.866266673 2024-04-28T20:47:25.440599+00:00 19994330.275792993605 27870000.000028423965 262864330.275817722082 1 60428.866278255 2024-04-28T20:47:26.441277+00:00 19994330.276026595384 27870000.000010427088 262864330.276033341885 1 60428.866289850 2024-04-28T20:47:27.443069+00:00 19994330.276137933135 27869999.999999597669 262864330.276133835316 1 60428.866301327 2024-04-28T20:47:28.434651+00:00 19994330.276020448655 27869999.999964252114 262864330.275980979204 1 60428.866313018 2024-04-28T20:47:29.444729+00:00 19994330.275683879852 27870000.000014446676 262864330.275694638491 1 60428.866324539 2024-04-28T20:47:30.440175+00:00 19994330.276178482920 27869999.999963857234 262864330.276138633490 1 60428.866336203 2024-04-28T20:47:31.447928+00:00 19994330.275852091610 27870000.000041712075 262864330.275890111923 1 60428.866347647 2024-04-28T20:47:32.436710+00:00 19994330.275904782116 27869999.999957937747 262864330.275859028101 1 60428.866359245 2024-04-28T20:47:33.438804+00:00 19994330.275991335511 27869999.999956555665 262864330.275944173336 1 60428.866370782 2024-04-28T20:47:34.435533+00:00 19994330.275829169899 27869999.999985750765 262864330.275811225176 1 60428.866382360 2024-04-28T20:47:35.435874+00:00 19994330.276193600148 27869999.999974153936 262864330.276164054871 1 60428.866393916 2024-04-28T20:47:36.434336+00:00 19994330.275961130857 27870000.000012502074 262864330.275969952345 1 60428.866405520 2024-04-28T20:47:37.436887+00:00 19994330.275801897049 27870000.000033218414 262864330.275831431150 1 60428.866417098 2024-04-28T20:47:38.437271+00:00 19994330.276101030409 27869999.999987710267 262864330.276085048914 1 60428.866428660 2024-04-28T20:47:39.436268+00:00 19994330.276115234941 27869999.999944694340 262864330.276056230068 1 60428.866440394 2024-04-28T20:47:40.450089+00:00 19994330.275866732001 27869999.999998748302 262864330.275861799717 1 60428.866452002 2024-04-28T20:47:41.452925+00:00 19994330.275825273246 27869999.999964449555 262864330.275786012411 1 60428.866463359 2024-04-28T20:47:42.434273+00:00 19994330.275890916586 27870000.000060018152 262864330.275947242975 1 60428.866475024 2024-04-28T20:47:43.442087+00:00 19994330.276130124927 27869999.999943770468 262864330.276070177555 1 60428.866486499 2024-04-28T20:47:44.433507+00:00 19994330.276027549058 27870000.000046513975 262864330.276070386171 1 60428.866498207 2024-04-28T20:47:45.445041+00:00 19994330.276018567383 27869999.999962352216 262864330.275977224112 1 60428.866509687 2024-04-28T20:47:46.436985+00:00 19994330.276088021696 27870000.000009033829 262864330.276093363762 1 60428.866521326 2024-04-28T20:47:47.442582+00:00 19994330.275985043496 27869999.999972149730 262864330.275953501463 1 60428.866532774 2024-04-28T20:47:48.431702+00:00 19994330.275952704251 27870000.000047549605 262864330.275996565819 1 60428.866544394 2024-04-28T20:47:49.435679+00:00 19994330.276141662151 27869999.999965671450 262864330.276103645563 1 60428.866555943 2024-04-28T20:47:50.433506+00:00 19994330.275810860097 27870000.000007685274 262864330.275814861059 1 60428.866567492 2024-04-28T20:47:51.431352+00:00 19994330.275966480374 27869999.999982856214 262864330.275945663452 1 60428.866579139 2024-04-28T20:47:52.437607+00:00 19994330.275968253613 27869999.999963153154 262864330.275927722454 1 60428.866590731 2024-04-28T20:47:53.439127+00:00 19994330.276073396206 27870000.000024218112 262864330.276093930006 1 60428.866602458 2024-04-28T20:47:54.452345+00:00 19994330.275871969759 27870000.000014446676 262864330.275882720947 1 60428.866613871 2024-04-28T20:47:55.438498+00:00 19994330.275983020663 27869999.999942570925 262864330.275921881199 1 60428.866625529 2024-04-28T20:47:56.445725+00:00 19994330.275858532637 27870000.000000253320 262864330.275855064392 1 60428.866636998 2024-04-28T20:47:57.436619+00:00 19994330.276034232229 27870000.000017959625 262864330.276048511267 1 60428.866648529 2024-04-28T20:47:58.432921+00:00 19994330.275906920433 27869999.999962169677 262864330.275865405798 1 60428.866660275 2024-04-28T20:47:59.447813+00:00 19994330.276039119810 27869999.999954525381 262864330.275989949703 1 60428.866671754 2024-04-28T20:48:00.439519+00:00 19994330.275852963328 27869999.999960962683 262864330.275810241699 1 60428.866683488 2024-04-28T20:48:01.453393+00:00 19994330.276072006673 27869999.999988611788 262864330.276056915522 1 60428.866694878 2024-04-28T20:48:02.437434+00:00 19994330.275937736034 27869999.999980423599 262864330.275914460421 1 60428.866706521 2024-04-28T20:48:03.443384+00:00 19994330.276021078229 27870000.000009272248 262864330.276026666164 1 60428.866717998 2024-04-28T20:48:04.435041+00:00 19994330.276059664786 27870000.000045705587 262864330.276101678610 1 60428.866729673 2024-04-28T20:48:05.443692+00:00 19994330.275912955403 27869999.999996203929 262864330.275905489922 1 60428.866741172 2024-04-28T20:48:06.437236+00:00 19994330.276028241962 27869999.999989889562 262864330.276014447212 1 60428.866752732 2024-04-28T20:48:07.435991+00:00 19994330.275820221752 27869999.999959334731 262864330.275775879622 1 60428.866764345 2024-04-28T20:48:08.439420+00:00 19994330.275981832296 27870000.000004772097 262864330.275982916355 1 60428.866775870 2024-04-28T20:48:09.435173+00:00 19994330.275905273855 27870000.000007018447 262864330.275908619165 1 60428.866787472 2024-04-28T20:48:10.437541+00:00 19994330.275800697505 27870000.000011276454 262864330.275808274746 1 60428.866799009 2024-04-28T20:48:11.434356+00:00 19994330.276051212102 27869999.999991748482 262864330.276039272547 1 60428.866810589 2024-04-28T20:48:12.434909+00:00 19994330.276174642146 27870000.000003919005 262864330.276174873114 1 60428.866822165 2024-04-28T20:48:13.435057+00:00 19994330.275955453515 27870000.000013228506 262864330.275964975357 1 60428.866833872 2024-04-28T20:48:14.446560+00:00 19994330.275912858546 27870000.000006709248 262864330.275915861130 1 60428.866845391 2024-04-28T20:48:15.441795+00:00 19994330.276181533933 27870000.000002805144 262864330.276180624962 1 60428.866856830 2024-04-28T20:48:16.430136+00:00 19994330.276034839451 27869999.999998535961 262864330.276029676199 1 60428.866868855 2024-04-28T20:48:17.469124+00:00 19994330.275834783912 27870000.000010710210 262864330.275841772556 1 60428.866880093 2024-04-28T20:48:18.440033+00:00 19994330.276099827141 27869999.999985765666 262864330.276081889868 1 60428.866891698 2024-04-28T20:48:19.442690+00:00 19994330.275767497718 27870000.000048063695 262864330.275811880827 1 60428.866903129 2024-04-28T20:48:20.430373+00:00 19994330.276034601033 27869999.999964918941 262864330.275995820761 1 60428.866914748 2024-04-28T20:48:21.434212+00:00 19994330.275744635612 27870000.000008255243 262864330.275749206543 1 60428.866926299 2024-04-28T20:48:22.432269+00:00 19994330.275930959731 27869999.999959446490 262864330.275886714458 1 60428.866937918 2024-04-28T20:48:23.436109+00:00 19994330.276024613529 27870000.000012144446 262864330.276033073664 1 60428.866949465 2024-04-28T20:48:24.433803+00:00 19994330.275970637798 27870000.000010941178 262864330.275977879763 1 60428.866961107 2024-04-28T20:48:25.439670+00:00 19994330.275942668319 27870000.000067830086 262864330.276006817818 1 60428.866972617 2024-04-28T20:48:26.434131+00:00 19994330.275949310511 27870000.000060789287 262864330.276006400585 1 60428.866984566 2024-04-28T20:48:27.466483+00:00 19994330.276020739228 27869999.999988663942 262864330.276005715132 1 60428.866995751 2024-04-28T20:48:28.432858+00:00 19994330.275995474309 27870000.000020962209 262864330.276012718678 1 60428.867007378 2024-04-28T20:48:29.437423+00:00 19994330.276155188680 27869999.999945573509 262864330.276097059250 1 60428.867018886 2024-04-28T20:48:30.431776+00:00 19994330.275725871325 27869999.999980848283 262864330.275703012943 1 60428.867030469 2024-04-28T20:48:31.432490+00:00 19994330.275875426829 27869999.999983336776 262864330.275855064392 1 60428.867042026 2024-04-28T20:48:32.431110+00:00 19994330.276089936495 27869999.999982707202 262864330.276068955660 1 60428.867053614 2024-04-28T20:48:33.432215+00:00 19994330.275894418359 27869999.999974343926 262864330.275865077972 1 60428.867065161 2024-04-28T20:48:34.429954+00:00 19994330.275814946741 27870000.000011149794 262864330.275822401047 1 60428.867076735 2024-04-28T20:48:35.429871+00:00 19994330.275913666934 27870000.000030845404 262864330.275940805674 1 60428.867088305 2024-04-28T20:48:36.429518+00:00 19994330.275978963822 27869999.999993626028 262864330.275968879461 1 60428.867099972 2024-04-28T20:48:37.437613+00:00 19994330.275731757283 27869999.999982755631 262864330.275710821152 1 60428.867111464 2024-04-28T20:48:38.430496+00:00 19994330.275927998126 27870000.000007651746 262864330.275931954384 1 60428.867123086 2024-04-28T20:48:39.434638+00:00 19994330.276109267026 27869999.999978553504 262864330.276084125042 1 60428.867134706 2024-04-28T20:48:40.438564+00:00 19994330.275929868221 27869999.999996919185 262864330.275923103094 1 60428.867146226 2024-04-28T20:48:41.433948+00:00 19994330.275993749499 27869999.999955527484 262864330.275945603848 1 60428.867157777 2024-04-28T20:48:42.431918+00:00 19994330.276105429977 27869999.999981094152 262864330.276082843542 1 60428.867169400 2024-04-28T20:48:43.436189+00:00 19994330.276022043079 27870000.000018380582 262864330.276036739349 1 60428.867180923 2024-04-28T20:48:44.431714+00:00 19994330.276071086526 27870000.000027369708 262864330.276094734669 1 60428.867192490 2024-04-28T20:48:45.431171+00:00 19994330.275740444660 27870000.000046987087 262864330.275783747435 1 60428.867204087 2024-04-28T20:48:46.433114+00:00 19994330.275807086378 27870000.000091392547 262864330.275894790888 1 60428.867215628 2024-04-28T20:48:47.430287+00:00 19994330.275840077549 27870000.000001817942 262864330.275838196278 1 60428.867227219 2024-04-28T20:48:48.431711+00:00 19994330.276000943035 27870000.000064142048 262864330.276061385870 1 60428.867238807 2024-04-28T20:48:49.432873+00:00 19994330.276077881455 27870000.000000435859 262864330.276074647903 1 60428.867250452 2024-04-28T20:48:50.439070+00:00 19994330.276044424623 27869999.999935280532 262864330.275976002216 1 60428.867262139 2024-04-28T20:48:51.448810+00:00 19994330.275678012520 27869999.999966334552 262864330.275640636683 1 60428.867273785 2024-04-28T20:48:52.455054+00:00 19994330.276062767953 27869999.999953355640 262864330.276012420654 1 60428.867285231 2024-04-28T20:48:53.443983+00:00 19994330.275862526149 27870000.000032387674 262864330.275891214609 1 60428.867296714 2024-04-28T20:48:54.436110+00:00 19994330.276232887059 27870000.000012002885 262864330.276241213083 1 60428.867308490 2024-04-28T20:48:55.453493+00:00 19994330.275855273008 27869999.999957058579 262864330.275808632374 1 60428.867320043 2024-04-28T20:48:56.451695+00:00 19994330.276048317552 27869999.999990094453 262864330.276034712791 1 60428.867331708 2024-04-28T20:48:57.459541+00:00 19994330.275987647474 27869999.999990869313 262864330.275974839926 1 60428.867342976 2024-04-28T20:48:58.433123+00:00 19994330.275894600898 27870000.000025931746 262864330.275916844606 1 60428.867354507 2024-04-28T20:48:59.429391+00:00 19994330.276024550200 27870000.000071205199 262864330.276092052460 1 60428.867366276 2024-04-28T20:49:00.446217+00:00 19994330.275917775929 27869999.999962698668 262864330.275876760483 1 60428.867377725 2024-04-28T20:49:01.435471+00:00 19994330.275977976620 27870000.000049550086 262864330.276023834944 1 60428.867389259 2024-04-28T20:49:02.431993+00:00 19994330.275633234531 27869999.999983157963 262864330.275612711906 1 60428.867400805 2024-04-28T20:49:03.429606+00:00 19994330.276064977050 27870000.000040944666 262864330.276102244854 1 60428.867412384 2024-04-28T20:49:04.429967+00:00 19994330.275962788612 27870000.000014998019 262864330.275974094868 1 60428.867424007 2024-04-28T20:49:05.434178+00:00 19994330.275923889130 27870000.000018779188 262864330.275938957930 1 60428.867435539 2024-04-28T20:49:06.430555+00:00 19994330.275959648192 27870000.000063642859 262864330.276019603014 1 60428.867447118 2024-04-28T20:49:07.431043+00:00 19994330.276077311486 27870000.000018607825 262864330.276092201471 1 60428.867458724 2024-04-28T20:49:08.433751+00:00 19994330.275968194008 27869999.999950062484 262864330.275914549828 1 60428.867470256 2024-04-28T20:49:09.430097+00:00 19994330.275939758867 27870000.000041976571 262864330.275978028774 1 60428.867481830 2024-04-28T20:49:10.430078+00:00 19994330.275955267251 27869999.999932769686 262864330.275884330273 1 60428.867493442 2024-04-28T20:49:11.433427+00:00 19994330.275881793350 27869999.999988790601 262864330.275866895914 1 60428.867504982 2024-04-28T20:49:12.430431+00:00 19994330.276082150638 27869999.999949097633 262864330.276027560234 1 60428.867516591 2024-04-28T20:49:13.433456+00:00 19994330.275954160839 27870000.000034589320 262864330.275985062122 1 60428.867528161 2024-04-28T20:49:14.433111+00:00 19994330.275949653238 27870000.000036977232 262864330.275982946157 1 60428.867539718 2024-04-28T20:49:15.431603+00:00 19994330.276119314134 27870000.000019740313 262864330.276135355234 1 60428.867551296 2024-04-28T20:49:16.431949+00:00 19994330.276061259210 27869999.999984830618 262864330.276042401791 1 60428.867562887 2024-04-28T20:49:17.433415+00:00 19994330.275848619640 27869999.999993272126 262864330.275838196278 1 60428.867574554 2024-04-28T20:49:18.441462+00:00 19994330.276163619012 27870000.000018265098 262864330.276178181171 1 60428.867586130 2024-04-28T20:49:19.441621+00:00 19994330.275714822114 27870000.000006940216 262864330.275718063116 1 60428.867597633 2024-04-28T20:49:20.435449+00:00 19994330.276003882289 27869999.999998401850 262864330.275998592377 1 60428.867609279 2024-04-28T20:49:21.441724+00:00 19994330.276030413806 27869999.999971684068 262864330.275998413563 1 60428.867620820 2024-04-28T20:49:22.438840+00:00 19994330.276147939265 27869999.999966565520 262864330.276110798120 1 60428.867632336 2024-04-28T20:49:23.433774+00:00 19994330.275961089879 27870000.000000145286 262864330.275957554579 1 60428.867644026 2024-04-28T20:49:24.443867+00:00 19994330.276027817279 27870000.000049307942 262864330.276073426008 1 60428.867655532 2024-04-28T20:49:25.437898+00:00 19994330.275802943856 27870000.000042136759 262864330.275841385126 1 60428.867667020 2024-04-28T20:49:26.430509+00:00 19994330.275885567069 27870000.000011634082 262864330.275893509388 1 60428.867678813 2024-04-28T20:49:27.449413+00:00 19994330.276065580547 27870000.000035014004 262864330.276096910238 1 60428.867690263 2024-04-28T20:49:28.438741+00:00 19994330.275846287608 27870000.000032875687 262864330.275875449181 1 60428.867701836 2024-04-28T20:49:29.438609+00:00 19994330.276196539402 27869999.999940574169 262864330.276133418083 1 60428.867713418 2024-04-28T20:49:30.439320+00:00 19994330.276069059968 27870000.000021643937 262864330.276086986065 1 60428.867725141 2024-04-28T20:49:31.452220+00:00 19994330.275865867734 27870000.000072963536 262864330.275935113430 1 60428.867736529 2024-04-28T20:49:32.436102+00:00 19994330.275861661881 27870000.000030845404 262864330.275888800621 1 60428.867748230 2024-04-28T20:49:33.447031+00:00 19994330.275954332203 27869999.999990731478 262864330.275941371918 1 60428.867759651 2024-04-28T20:49:34.433788+00:00 19994330.275888077915 27870000.000042900443 262864330.275927305222 1 60428.867771233 2024-04-28T20:49:35.434470+00:00 19994330.276081360877 27869999.999999605119 262864330.276077270508 1 60428.867782836 2024-04-28T20:49:36.437012+00:00 19994330.275876324624 27869999.999973010272 262864330.275845617056 1 60428.867794439 2024-04-28T20:49:37.439492+00:00 19994330.275939598680 27870000.000026304275 262864330.275962233543 1 60428.867806077 2024-04-28T20:49:38.445076+00:00 19994330.275917276740 27870000.000005066395 262864330.275918662548 1 60428.867817806 2024-04-28T20:49:39.458438+00:00 19994330.275865253061 27870000.000017449260 262864330.275879025459 1 60428.867829362 2024-04-28T20:49:40.456871+00:00 19994330.275939799845 27870000.000009890646 262864330.275945991278 1 60428.867840718 2024-04-28T20:49:41.438086+00:00 19994330.275796286762 27870000.000009536743 262864330.275802135468 1 60428.867852232 2024-04-28T20:49:42.432850+00:00 19994330.276045687497 27870000.000035297126 262864330.276077270508 1 60428.867863860 2024-04-28T20:49:43.437511+00:00 19994330.275972533971 27870000.000051956624 262864330.276020795107 1 60428.867875654 2024-04-28T20:49:44.456523+00:00 19994330.276044722646 27869999.999981865287 262864330.276022911072 1 60428.867887112 2024-04-28T20:49:45.446505+00:00 19994330.275996983051 27869999.999973386526 262864330.275966674089 1 60428.867898579 2024-04-28T20:49:46.437183+00:00 19994330.276055179536 27870000.000000216067 262864330.276051700115 1 60428.867910154 2024-04-28T20:49:47.437320+00:00 19994330.276210006326 27870000.000059198588 262864330.276265501976 1 60428.867921708 2024-04-28T20:49:48.435601+00:00 19994330.275647688657 27869999.999999202788 262864330.275643199682 1 60428.867933372 2024-04-28T20:49:49.443330+00:00 19994330.276319228113 27869999.999994281679 262864330.276309818029 1 60428.867944855 2024-04-28T20:49:50.435466+00:00 19994330.275780666620 27869999.999989047647 262864330.275766015053 1 60428.867956511 2024-04-28T20:49:51.442513+00:00 19994330.275850176811 27870000.000023052096 262864330.275869548321 1 60428.867968042 2024-04-28T20:49:52.438843+00:00 19994330.276419993490 27869999.999997820705 262864330.276414126158 1 60428.867979625 2024-04-28T20:49:53.439601+00:00 19994330.275957807899 27869999.999996300787 262864330.275950431824 1 60428.867991141 2024-04-28T20:49:54.434553+00:00 19994330.276046779007 27870000.000004503876 262864330.276047587395 1 60428.868002826 2024-04-28T20:49:55.444155+00:00 19994330.275743529201 27870000.000005938113 262864330.275745749474 1 60428.868014545 2024-04-28T20:49:56.456679+00:00 19994330.275843676180 27869999.999943260103 262864330.275783240795 1 60428.868025868 2024-04-28T20:49:57.434992+00:00 19994330.276089802384 27870000.000040221959 262864330.276126325130 1 60428.868037465 2024-04-28T20:49:58.436993+00:00 19994330.275852542371 27869999.999993581325 262864330.275842428207 1 60428.868049181 2024-04-28T20:49:59.449200+00:00 19994330.275989707559 27869999.999984562397 262864330.275970578194 1 60428.868060787 2024-04-28T20:50:00.451988+00:00 19994330.276064712554 27870000.000006262213 262864330.276067286730 1 60428.868072208 2024-04-28T20:50:01.438739+00:00 19994330.276008080691 27869999.999988682568 262864330.275993049145 1 60428.868083932 2024-04-28T20:50:02.451762+00:00 19994330.275964636356 27869999.999953892082 262864330.275914847851 1 60428.868095280 2024-04-28T20:50:03.432152+00:00 19994330.276026211679 27870000.000025808811 262864330.276048332453 1 60428.868106986 2024-04-28T20:50:04.443574+00:00 19994330.275891508907 27870000.000022016466 262864330.275909841061 1 60428.868118452 2024-04-28T20:50:05.434255+00:00 19994330.275677766651 27870000.000005021691 262864330.275679081678 1 60428.868130098 2024-04-28T20:50:06.440428+00:00 19994330.276035327464 27869999.999935153872 262864330.275966793299 1 60428.868141619 2024-04-28T20:50:07.435897+00:00 19994330.275849759579 27869999.999973416328 262864330.275819480419 1 60428.868153223 2024-04-28T20:50:08.438485+00:00 19994330.275812357664 27870000.000020135194 262864330.275828808546 1 60428.868164759 2024-04-28T20:50:09.435197+00:00 19994330.275751717389 27869999.999996799976 262864330.275744825602 1 60428.868176328 2024-04-28T20:50:10.434776+00:00 19994330.276013530791 27870000.000004760921 262864330.276014596224 1 60428.868187913 2024-04-28T20:50:11.435686+00:00 19994330.276119645685 27869999.999984830618 262864330.276100784540 1 60428.868199500 2024-04-28T20:50:12.436830+00:00 19994330.275998011231 27869999.999956171960 262864330.275950491428 1 60428.868211081 2024-04-28T20:50:13.437427+00:00 19994330.275754060596 27869999.999979190528 262864330.275729566813 1 60428.868222703 2024-04-28T20:50:14.441506+00:00 19994330.276108305901 27869999.999969262630 262864330.276073873043 1 60428.868234235 2024-04-28T20:50:15.437897+00:00 19994330.276132479310 27869999.999953772873 262864330.276082575321 1 60428.868245744 2024-04-28T20:50:16.432309+00:00 19994330.276221990585 27870000.000018000603 262864330.276236295700 1 60428.868257320 2024-04-28T20:50:17.432468+00:00 19994330.275779347867 27870000.000013384968 262864330.275789022446 1 60428.868268855 2024-04-28T20:50:18.429079+00:00 19994330.276123657823 27869999.999999623746 262864330.276119589806 1 60428.868280434 2024-04-28T20:50:19.429496+00:00 19994330.275791395456 27869999.999997608364 262864330.275785326958 1 60428.868292019 2024-04-28T20:50:20.430459+00:00 19994330.276038605720 27869999.999992430210 262864330.276027351618 1 60428.868303590 2024-04-28T20:50:21.430161+00:00 19994330.275818735361 27870000.000023130327 262864330.275838166475 1 60428.868315167 2024-04-28T20:50:22.430438+00:00 19994330.275934092700 27870000.000005938113 262864330.275936335325 1 60428.868326731 2024-04-28T20:50:23.429561+00:00 19994330.275941725820 27869999.999953888357 262864330.275891929865 1 60428.868338375 2024-04-28T20:50:24.435646+00:00 19994330.276110492647 27870000.000015396625 262864330.276122212410 1 60428.868349927 2024-04-28T20:50:25.433714+00:00 19994330.276153765619 27870000.000007592142 262864330.276157677174 1 60428.868361468 2024-04-28T20:50:26.430885+00:00 19994330.275780871511 27869999.999977909029 262864330.275755107403 1 60428.868373038 2024-04-28T20:50:27.430474+00:00 19994330.276176378131 27869999.999994151294 262864330.276166856289 1 60428.868384669 2024-04-28T20:50:28.435405+00:00 19994330.275852136314 27869999.999967485666 262864330.275815933943 1 60428.868396226 2024-04-28T20:50:29.433905+00:00 19994330.275826569647 27869999.999994251877 262864330.275817126036 1 60428.868407753 2024-04-28T20:50:30.429866+00:00 19994330.276079617441 27869999.999997992069 262864330.276073932648 1 60428.868419336 2024-04-28T20:50:31.430598+00:00 19994330.275984652340 27869999.999976307154 262864330.275957256556 1 60428.868430931 2024-04-28T20:50:32.432467+00:00 19994330.275873873383 27870000.000002235174 262864330.275872409344 1 60428.868442533 2024-04-28T20:50:33.434843+00:00 19994330.275738127530 27869999.999967608601 262864330.275702029467 1 60428.868454063 2024-04-28T20:50:34.431075+00:00 19994330.276016280055 27869999.999985881150 262864330.275998473167 1 60428.868465626 2024-04-28T20:50:35.430087+00:00 19994330.275987289846 27870000.000051900744 262864330.276035517454 1 60428.868477305 2024-04-28T20:50:36.439165+00:00 19994330.275902308524 27869999.999974180013 262864330.275872796774 1 60428.868488814 2024-04-28T20:50:37.433555+00:00 19994330.275938276201 27870000.000007398427 262864330.275941967964 1 60428.868500361 2024-04-28T20:50:38.431156+00:00 19994330.276056643575 27869999.999987371266 262864330.276040315628 1 60428.868511936 2024-04-28T20:50:39.431285+00:00 19994330.275862317532 27870000.000019066036 262864330.275877684355 1 60428.868523511 2024-04-28T20:50:40.431334+00:00 19994330.275933809578 27869999.999934416264 262864330.275864511728 1 60428.868535088 2024-04-28T20:50:41.431652+00:00 19994330.275655101985 27870000.000003732741 262864330.275655120611 1 60428.868546682 2024-04-28T20:50:42.433311+00:00 19994330.276034925133 27869999.999980002642 262864330.276011228561 1 60428.868558269 2024-04-28T20:50:43.434441+00:00 19994330.276159882545 27869999.999993350357 262864330.276149541140 1 60428.868569809 2024-04-28T20:50:44.431545+00:00 19994330.275977753103 27870000.000034309924 262864330.276008367538 1 60428.868581356 2024-04-28T20:50:45.429156+00:00 19994330.276036713272 27870000.000082019717 262864330.276115030050 1 60428.868592917 2024-04-28T20:50:46.428065+00:00 19994330.276052899659 27870000.000026237220 262864330.276075422764 1 60428.868604625 2024-04-28T20:50:47.439611+00:00 19994330.275806590915 27870000.000014804304 262864330.275817692280 1 60428.868616288 2024-04-28T20:50:48.447282+00:00 19994330.275973964483 27870000.000011648983 262864330.275981932878 1 60428.868627654 2024-04-28T20:50:49.429344+00:00 19994330.275884028524 27870000.000001166016 262864330.275881499052 1 60428.868639307 2024-04-28T20:50:50.436125+00:00 19994330.275872878730 27869999.999965149909 262864330.275834351778 1 60428.868650929 2024-04-28T20:50:51.440251+00:00 19994330.275932677090 27869999.999907534570 262864330.275836497545 1 60428.868662411 2024-04-28T20:50:52.432307+00:00 19994330.275896821171 27869999.999965112656 262864330.275858223438 1 60428.868674097 2024-04-28T20:50:53.441991+00:00 19994330.275970231742 27869999.999940782785 262864330.275907307863 1 60428.868685868 2024-04-28T20:50:54.458940+00:00 19994330.275754485279 27870000.000039640814 262864330.275790423155 1 60428.868697124 2024-04-28T20:50:55.431518+00:00 19994330.276132229716 27870000.000023443252 262864330.276151984930 1 60428.868708794 2024-04-28T20:50:56.439843+00:00 19994330.275950092822 27869999.999988183379 262864330.275934606791 1 60428.868720303 2024-04-28T20:50:57.434155+00:00 19994330.276072844863 27870000.000008679926 262864330.276077806950 1 60428.868731987 2024-04-28T20:50:58.443629+00:00 19994330.275996744633 27870000.000069845468 262864330.276062905788 1 60428.868743454 2024-04-28T20:50:59.434387+00:00 19994330.275893732905 27870000.000002406538 262864330.275892436504 1 60428.868755002 2024-04-28T20:51:00.432127+00:00 19994330.275772325695 27870000.000000540167 262864330.275769174099 1 60428.868766758 2024-04-28T20:51:01.447839+00:00 19994330.276059690863 27869999.999986402690 262864330.276042401791 1 60428.868778192 2024-04-28T20:51:02.435757+00:00 19994330.275858715177 27870000.000012766570 262864330.275867760181 1 60428.868789773 2024-04-28T20:51:03.436407+00:00 19994330.276239160448 27869999.999964784831 262864330.276200234890 1 60428.868801301 2024-04-28T20:51:04.432391+00:00 19994330.275891453028 27869999.999999281019 262864330.275887042284 1 60428.868812915 2024-04-28T20:51:05.435866+00:00 19994330.276202239096 27870000.000012915581 262864330.276211440563 1 60428.868824447 2024-04-28T20:51:06.432196+00:00 19994330.276247836649 27870000.000002931803 262864330.276247054338 1 60428.868835988 2024-04-28T20:51:07.429390+00:00 19994330.275790467858 27869999.999962449074 262864330.275749206543 1 60428.868847627 2024-04-28T20:51:08.434958+00:00 19994330.275965224952 27869999.999995842576 262864330.275957345963 1 60428.868859177 2024-04-28T20:51:09.432911+00:00 19994330.275924209505 27870000.000044059008 262864330.275964558125 1 60428.868870724 2024-04-28T20:51:10.430524+00:00 19994330.275875445455 27869999.999986000359 262864330.275857746601 1 60428.868882345 2024-04-28T20:51:11.434615+00:00 19994330.276034291834 27869999.999986998737 262864330.276017606258 1 60428.868894089 2024-04-28T20:51:12.449299+00:00 19994330.275856968015 27870000.000007294118 262864330.275860577822 1 60428.868905483 2024-04-28T20:51:13.433745+00:00 19994330.275872588158 27870000.000036116689 262864330.275905013084 1 60428.868917104 2024-04-28T20:51:14.437816+00:00 19994330.275837127119 27869999.999962314963 262864330.275795757771 1 60428.868928608 2024-04-28T20:51:15.431794+00:00 19994330.276014950126 27869999.999971892685 262864330.275983154774 1 60428.868940172 2024-04-28T20:51:16.430886+00:00 19994330.276049684733 27870000.000010255724 262864330.276056230068 1 60428.868951730 2024-04-28T20:51:17.429510+00:00 19994330.275958590209 27870000.000006079674 262864330.275960981846 1 60428.868963302 2024-04-28T20:51:18.429278+00:00 19994330.275828376412 27869999.999946724623 262864330.275771379471 1 60428.868974883 2024-04-28T20:51:19.429848+00:00 19994330.276284735650 27869999.999959625304 262864330.276240646839 1 60428.868986463 2024-04-28T20:51:20.430405+00:00 19994330.275648102164 27870000.000033341348 262864330.275677740574 1 60428.868998077 2024-04-28T20:51:21.433859+00:00 19994330.275825217366 27869999.999986801296 262864330.275808334351 1 60428.869009603 2024-04-28T20:51:22.429718+00:00 19994330.275826912373 27869999.999937504530 262864330.275760710239 1 60428.869021174 2024-04-28T20:51:23.429445+00:00 19994330.276102472097 27870000.000004637986 262864330.276103436947 1 60428.869032767 2024-04-28T20:51:24.431070+00:00 19994330.275842741132 27870000.000038873404 262864330.275877892971 1 60428.869044474 2024-04-28T20:51:25.442541+00:00 19994330.275886647403 27869999.999988395721 262864330.275871366262 1 60428.869055923 2024-04-28T20:51:26.431767+00:00 19994330.276113241911 27870000.000060644001 262864330.276170194149 1 60428.869067548 2024-04-28T20:51:27.436111+00:00 19994330.275986082852 27870000.000045612454 262864330.276027977467 1 60428.869079121 2024-04-28T20:51:28.436085+00:00 19994330.275925680995 27869999.999969579279 262864330.275891542435 1 60428.869090728 2024-04-28T20:51:29.438910+00:00 19994330.275897435844 27869999.999949611723 262864330.275843352079 1 60428.869102478 2024-04-28T20:51:30.454121+00:00 19994330.276135735214 27869999.999985188246 262864330.276117235422 1 60428.869113890 2024-04-28T20:51:31.440107+00:00 19994330.275844745338 27870000.000007711351 262864330.275848776102 1 60428.869125460 2024-04-28T20:51:32.439763+00:00 19994330.276030234993 27870000.000016592443 262864330.276043146849 1 60428.869137155 2024-04-28T20:51:33.450182+00:00 19994330.275946699083 27869999.999974485487 262864330.275917500257 1 60428.869148586 2024-04-28T20:51:34.437874+00:00 19994330.276063703001 27869999.999972861260 262864330.276032865047 1 60428.869160379 2024-04-28T20:51:35.456729+00:00 19994330.275948643684 27870000.000021610409 262864330.275966554880 1 60428.869171800 2024-04-28T20:51:36.443512+00:00 19994330.275957901031 27870000.000023312867 262864330.275977522135 1 60428.869183405 2024-04-28T20:51:37.446181+00:00 19994330.276036702096 27869999.999966233969 262864330.275999248028 1 60428.869194922 2024-04-28T20:51:38.441254+00:00 19994330.275926511735 27870000.000034250319 262864330.275957047939 1 60428.869206642 2024-04-28T20:51:39.453898+00:00 19994330.275863111019 27870000.000097859651 262864330.275957286358 1 60428.869218014 2024-04-28T20:51:40.436376+00:00 19994330.276008032262 27869999.999981358647 262864330.275985687971 1 60428.869229526 2024-04-28T20:51:41.431028+00:00 19994330.276145178825 27869999.999976966530 262864330.276118457317 1 60428.869241171 2024-04-28T20:51:42.437187+00:00 19994330.276038259268 27870000.000012081116 262864330.276046633720 1 60428.869252745 2024-04-28T20:51:43.437152+00:00 19994330.275969784707 27870000.000020202249 262864330.275986284018 1 60428.869264285 2024-04-28T20:51:44.434210+00:00 19994330.275994200259 27869999.999985232949 262864330.275975733995 1 60428.869275906 2024-04-28T20:51:45.438287+00:00 19994330.276125647128 27870000.000002395362 262864330.276124328375 1 60428.869287425 2024-04-28T20:51:46.433551+00:00 19994330.275992788374 27870000.000012475997 262864330.276001572609 1 60428.869299073 2024-04-28T20:51:47.439918+00:00 19994330.275829441845 27869999.999991312623 262864330.275817036629 1 60428.869310521 2024-04-28T20:51:48.428965+00:00 19994330.275947742164 27869999.999990954995 262864330.275934994221 1 60428.869322133 2024-04-28T20:51:49.432314+00:00 19994330.275697987527 27870000.000047542155 262864330.275741815567 1 60428.869333814 2024-04-28T20:51:50.441519+00:00 19994330.276002172381 27869999.999979652464 262864330.275978118181 1 60428.869345382 2024-04-28T20:51:51.440978+00:00 19994330.276083335280 27870000.000025540590 262864330.276105165482 1 60428.869357107 2024-04-28T20:51:52.454069+00:00 19994330.276123121381 27869999.999991867691 262864330.276111304760 1 60428.869368486 2024-04-28T20:51:53.437192+00:00 19994330.275988563895 27870000.000041257590 262864330.276026129723 1 60428.869380064 2024-04-28T20:51:54.437544+00:00 19994330.276049364358 27870000.000047162175 262864330.276092827320 1 60428.869391748 2024-04-28T20:51:55.447001+00:00 19994330.276062637568 27870000.000004116446 262864330.276063054800 1 60428.869403218 2024-04-28T20:51:56.438069+00:00 19994330.275838766247 27869999.999998498708 262864330.275833576918 1 60428.869414851 2024-04-28T20:51:57.443087+00:00 19994330.275904115289 27869999.999996997416 262864330.275897413492 1 60428.869426348 2024-04-28T20:51:58.436447+00:00 19994330.276018213481 27870000.000050820410 262864330.276065319777 1 60428.869438006 2024-04-28T20:51:59.443723+00:00 19994330.276115305722 27870000.000029075891 262864330.276140689850 1 60428.869449527 2024-04-28T20:52:00.439079+00:00 19994330.275937430561 27869999.999981876463 262864330.275915622711 1 60428.869461029 2024-04-28T20:52:01.432893+00:00 19994330.275892596692 27869999.999977409840 262864330.275866299868 1 60428.869472600 2024-04-28T20:52:02.432611+00:00 19994330.275951121002 27869999.999992765486 262864330.275940179825 1 60428.869484233 2024-04-28T20:52:03.437698+00:00 19994330.275955170393 27869999.999977722764 262864330.275929182768 1 60428.869495867 2024-04-28T20:52:04.442899+00:00 19994330.275992166251 27870000.000002425164 262864330.275990873575 1 60428.869507358 2024-04-28T20:52:05.435722+00:00 19994330.275825656950 27869999.999989356846 262864330.275811314583 1 60428.869518890 2024-04-28T20:52:06.432097+00:00 19994330.275891713798 27869999.999995499849 262864330.275883525610 1 60428.869530504 2024-04-28T20:52:07.435524+00:00 19994330.275910895318 27869999.999990697950 262864330.275897890329 1 60428.869542168 2024-04-28T20:52:08.443264+00:00 19994330.275824524462 27870000.000026453286 262864330.275847285986 1 60428.869553648 2024-04-28T20:52:09.435174+00:00 19994330.276038736105 27870000.000022381544 262864330.276057422161 1 60428.869565232 2024-04-28T20:52:10.436027+00:00 19994330.276006363332 27869999.999999482185 262864330.276002168655 1 60428.869576789 2024-04-28T20:52:11.434629+00:00 19994330.276154000312 27869999.999967094511 262864330.276117414236 1 60428.869588390 2024-04-28T20:52:12.436908+00:00 19994330.275613427162 27869999.999969348311 262864330.275579094887 1 60428.869600013 2024-04-28T20:52:13.441131+00:00 19994330.275858171284 27870000.000023979694 262864330.275878459215 1 60428.869611669 2024-04-28T20:52:14.448195+00:00 19994330.275969162583 27869999.999925877899 262864330.275891363621 1 60428.869623052 2024-04-28T20:52:15.431723+00:00 19994330.275792550296 27869999.999954231083 262864330.275743067265 1 60428.869634601 2024-04-28T20:52:16.429541+00:00 19994330.275905847549 27869999.999996453524 262864330.275898605585 1 60428.869646221 2024-04-28T20:52:17.433515+00:00 19994330.276228338480 27870000.000023115426 262864330.276247769594 1 60428.869657770 2024-04-28T20:52:18.431303+00:00 19994330.275859840214 27870000.000032648444 262864330.275888800621 1 60428.869669327 2024-04-28T20:52:19.429825+00:00 19994330.276131901890 27870000.000002171844 262864330.276130378246 1 60428.869680904 2024-04-28T20:52:20.430133+00:00 19994330.275859747082 27869999.999979872257 262864330.275835931301 1 60428.869692539 2024-04-28T20:52:21.435359+00:00 19994330.275824390352 27870000.000024676323 262864330.275845378637 1 60428.869704060 2024-04-28T20:52:22.430764+00:00 19994330.276256203651 27869999.999970421195 262864330.276222944260 1 60428.869715605 2024-04-28T20:52:23.428316+00:00 19994330.275736507028 27869999.999982751906 262864330.275715559721 1 60428.869727210 2024-04-28T20:52:24.430929+00:00 19994330.275982715189 27869999.999974120408 262864330.275953143835 1 60428.869738807 2024-04-28T20:52:25.432913+00:00 19994330.275889609009 27869999.999994404614 262864330.275880306959 1 60428.869750418 2024-04-28T20:52:26.436094+00:00 19994330.276190973818 27869999.999992053956 262864330.276179313660 1 60428.869761962 2024-04-28T20:52:27.433486+00:00 19994330.275826465338 27869999.999965365976 262864330.275788128376 1 60428.869773529 2024-04-28T20:52:28.432944+00:00 19994330.275814980268 27869999.999986518174 262864330.275797814131 1 60428.869785073 2024-04-28T20:52:29.430339+00:00 19994330.275883138180 27869999.999961558729 262864330.275840997696 1 60428.869796696 2024-04-28T20:52:30.434496+00:00 19994330.276103127748 27869999.999987587333 262864330.276087045670 1 60428.869808235 2024-04-28T20:52:31.431541+00:00 19994330.275989066809 27870000.000045008957 262864330.276030361652 1 60428.869819831 2024-04-28T20:52:32.433404+00:00 19994330.275965966284 27869999.999969623983 262864330.275931894779 1 60428.869831400 2024-04-28T20:52:33.432935+00:00 19994330.275809325278 27869999.999988995492 262864330.275794625282 1 60428.869842966 2024-04-28T20:52:34.432254+00:00 19994330.276193797588 27869999.999975714833 262864330.276165813208 1 60428.869854553 2024-04-28T20:52:35.433347+00:00 19994330.275910813361 27869999.999986641109 262864330.275893777609 1 60428.869866168 2024-04-28T20:52:36.436943+00:00 19994330.275967597961 27870000.000040985644 262864330.276004880667 1 60428.869877665 2024-04-28T20:52:37.430258+00:00 19994330.276100456715 27869999.999987743795 262864330.276084512472 1 60428.869889351 2024-04-28T20:52:38.439939+00:00 19994330.275735948235 27869999.999967794865 262864330.275700032711 1 60428.869900828 2024-04-28T20:52:39.431576+00:00 19994330.275891065598 27869999.999972265214 262864330.275859624147 1 60428.869912436 2024-04-28T20:52:40.434462+00:00 19994330.275966167450 27869999.999973777682 262864330.275936245918 1 60428.869924083 2024-04-28T20:52:41.440815+00:00 19994330.275994427502 27869999.999990869313 262864330.275981605053 1 60428.869935561 2024-04-28T20:52:42.432504+00:00 19994330.275917720050 27869999.999982699752 262864330.275896728039 1 60428.869947140 2024-04-28T20:52:43.432868+00:00 19994330.276127487421 27870000.000069923699 262864330.276193708181 1 60428.869958700 2024-04-28T20:52:44.431634+00:00 19994330.276061639190 27869999.999995283782 262864330.276053249836 1 60428.869970254 2024-04-28T20:52:45.429912+00:00 19994330.276027921587 27869999.999996565282 262864330.276020795107 1 60428.869981897 2024-04-28T20:52:46.435877+00:00 19994330.275923468173 27870000.000022284687 262864330.275942057371 1 60428.869993449 2024-04-28T20:52:47.433956+00:00 19994330.275896817446 27869999.999971546233 262864330.275864660740 1 60428.870005022 2024-04-28T20:52:48.433928+00:00 19994330.275958087295 27869999.999954380095 262864330.275908768177 1 60428.870016789 2024-04-28T20:52:49.450581+00:00 19994330.275896389037 27869999.999973755330 262864330.275866448879 1 60428.870028213 2024-04-28T20:52:50.437569+00:00 19994330.276049960405 27869999.999981407076 262864330.276027679443 1 60428.870039844 2024-04-28T20:52:51.442570+00:00 19994330.275960639119 27869999.999996550381 262864330.275953471661 1 60428.870051453 2024-04-28T20:52:52.445551+00:00 19994330.276043765247 27870000.000032238662 262864330.276072323322 1 60428.870063025 2024-04-28T20:52:53.445351+00:00 19994330.275894608349 27870000.000026069582 262864330.275916993618 1 60428.870074616 2024-04-28T20:52:54.446818+00:00 19994330.275754418224 27870000.000032555312 262864330.275783270597 1 60428.870086161 2024-04-28T20:52:55.444293+00:00 19994330.275787740946 27869999.999954257160 262864330.275738298893 1 60428.870097968 2024-04-28T20:52:56.464448+00:00 19994330.275946646929 27870000.000007655472 262864330.275950610638 1 60428.870109175 2024-04-28T20:52:57.432757+00:00 19994330.275883372873 27870000.000001888722 262864330.275881558657 1 60428.870120945 2024-04-28T20:52:58.449686+00:00 19994330.276073958725 27870000.000010386109 262864330.276080638170 1 60428.870132397 2024-04-28T20:52:59.439087+00:00 19994330.275960505009 27870000.000024318695 262864330.275981128216 1 60428.870143909 2024-04-28T20:53:00.433763+00:00 19994330.275894042104 27870000.000003848225 262864330.275894194841 1 60428.870155481 2024-04-28T20:53:01.433535+00:00 19994330.275837678462 27870000.000035170466 262864330.275869160891 1 60428.870167055 2024-04-28T20:53:02.433558+00:00 19994330.276011440903 27870000.000035747886 262864330.276043504477 1 60428.870178648 2024-04-28T20:53:03.435202+00:00 19994330.276034720242 27870000.000039841980 262864330.276070863008 1 60428.870190226 2024-04-28T20:53:04.435546+00:00 19994330.276258643717 27869999.999995581806 262864330.276250541210 1 60428.870201738 2024-04-28T20:53:05.430144+00:00 19994330.275821525604 27870000.000002022833 262864330.275819867849 1 60428.870213303 2024-04-28T20:53:06.429404+00:00 19994330.276081524789 27869999.999966353178 262864330.276044189930 1 60428.870224881 2024-04-28T20:53:07.429714+00:00 19994330.275742340833 27869999.999985992908 262864330.275724649429 1 60428.870236442 2024-04-28T20:53:08.428637+00:00 19994330.276136517525 27869999.999990109354 262864330.276122927666 1 60428.870248005 2024-04-28T20:53:09.427613+00:00 19994330.275963753462 27870000.000027198344 262864330.275987267494 1 60428.870259621 2024-04-28T20:53:10.431282+00:00 19994330.276009146124 27870000.000024247915 262864330.276029706001 1 60428.870271279 2024-04-28T20:53:11.438447+00:00 19994330.276124723256 27869999.999965026975 262864330.276086032391 1 60428.870282798 2024-04-28T20:53:12.433743+00:00 19994330.275827307254 27869999.999999854714 262864330.275823473930 1 60428.870294335 2024-04-28T20:53:13.430594+00:00 19994330.276007845998 27869999.999990835786 262864330.275994956493 1 60428.870305944 2024-04-28T20:53:14.433605+00:00 19994330.275947600603 27869999.999965116382 262864330.275909036398 1 60428.870317483 2024-04-28T20:53:15.430518+00:00 19994330.275914836675 27869999.999998383224 262864330.275909543037 1 60428.870329081 2024-04-28T20:53:16.432590+00:00 19994330.275944963098 27870000.000012293458 262864330.275953531265 1 60428.870340694 2024-04-28T20:53:17.435971+00:00 19994330.276162017137 27870000.000054255128 262864330.276212573051 1 60428.870352386 2024-04-28T20:53:18.446163+00:00 19994330.275833375752 27870000.000037457794 262864330.275867134333 1 60428.870363828 2024-04-28T20:53:19.434772+00:00 19994330.275991994888 27870000.000013835728 262864330.276002138853 1 60428.870375468 2024-04-28T20:53:20.440416+00:00 19994330.276016335934 27869999.999988805503 262864330.276001423597 1 60428.870387016 2024-04-28T20:53:21.438165+00:00 19994330.275940198451 27870000.000064633787 262864330.276001155376 1 60428.870398640 2024-04-28T20:53:22.442475+00:00 19994330.275961726904 27870000.000028189272 262864330.275986224413 1 60428.870410174 2024-04-28T20:53:23.439065+00:00 19994330.276136096567 27870000.000035669655 262864330.276168078184 1 60428.870421799 2024-04-28T20:53:24.443421+00:00 19994330.275826517493 27869999.999944142997 262864330.275766968727 1 60428.870433288 2024-04-28T20:53:25.436102+00:00 19994330.276005126536 27870000.000062819570 262864330.276064246893 1 60428.870444858 2024-04-28T20:53:26.435734+00:00 19994330.275862194598 27870000.000018268824 262864330.275876760483 1 60428.870456468 2024-04-28T20:53:27.438881+00:00 19994330.275912072510 27869999.999972611666 262864330.275880992413 1 60428.870468170 2024-04-28T20:53:28.449874+00:00 19994330.275998290628 27870000.000017259270 262864330.276011854410 1 60428.870479588 2024-04-28T20:53:29.436400+00:00 19994330.275965508074 27869999.999988701195 262864330.275950521231 1 60428.870491379 2024-04-28T20:53:30.455190+00:00 19994330.275981843472 27869999.999963678420 262864330.275941818953 1 60428.870502868 2024-04-28T20:53:31.447754+00:00 19994330.275882288814 27869999.999997865409 262864330.275876462460 1 60428.870514330 2024-04-28T20:53:32.438083+00:00 19994330.275992710143 27869999.999979458749 262864330.275968492031 1 60428.870525898 2024-04-28T20:53:33.437640+00:00 19994330.276234649122 27870000.000026132911 262864330.276257097721 1 60428.870537514 2024-04-28T20:53:34.441223+00:00 19994330.275783475488 27869999.999999485910 262864330.275779277086 1 60428.870549084 2024-04-28T20:53:35.440852+00:00 19994330.275991752744 27870000.000007953495 262864330.275996029377 1 60428.870560660 2024-04-28T20:53:36.441038+00:00 19994330.276004604995 27869999.999937593937 262864330.275938510895 1 60428.870572224 2024-04-28T20:53:37.440189+00:00 19994330.275941297412 27869999.999969162047 262864330.275906741619 1 60428.870583820 2024-04-28T20:53:38.442078+00:00 19994330.276043273509 27869999.999980557710 262864330.276020139456 1 60428.870595288 2024-04-28T20:53:39.432922+00:00 19994330.275983203202 27869999.999982830137 262864330.275962352753 1 60428.870607045 2024-04-28T20:53:40.448672+00:00 19994330.275734320283 27869999.999987047166 262864330.275717675686 1 60428.870618492 2024-04-28T20:53:41.437696+00:00 19994330.276054877788 27870000.000007938594 262864330.276059120893 1 60428.870630118 2024-04-28T20:53:42.442165+00:00 19994330.276170033962 27869999.999949719757 262864330.276116073132 1 60428.870641653 2024-04-28T20:53:43.438832+00:00 19994330.275863546878 27869999.999969206750 262864330.275829076767 1 60428.870653222 2024-04-28T20:53:44.438380+00:00 19994330.275941874832 27869999.999998595566 262864330.275936782360 1 60428.870664864 2024-04-28T20:53:45.444243+00:00 19994330.276063885540 27869999.999987464398 262864330.276047646999 1 60428.870676322 2024-04-28T20:53:46.434245+00:00 19994330.275719299912 27869999.999954916537 262864330.275670528412 1 60428.870687922 2024-04-28T20:53:47.436424+00:00 19994330.276186108589 27870000.000043507665 262864330.276225924492 1 60428.870699451 2024-04-28T20:53:48.432564+00:00 19994330.275784108788 27869999.999992169440 262864330.275772571564 1 60428.870711132 2024-04-28T20:53:49.441800+00:00 19994330.276216741651 27870000.000042695552 262864330.276255756617 1 60428.870722628 2024-04-28T20:53:50.435029+00:00 19994330.275973867625 27870000.000058360398 262864330.276028513908 1 60428.870734213 2024-04-28T20:53:51.436002+00:00 19994330.275815524161 27870000.000045713037 262864330.275857537985 1 60428.870745823 2024-04-28T20:53:52.439139+00:00 19994330.275780841708 27870000.000003337860 262864330.275780498981 1 60428.870757346 2024-04-28T20:53:53.434698+00:00 19994330.275882467628 27870000.000017121434 262864330.275895893574 1 60428.870769040 2024-04-28T20:53:54.445066+00:00 19994330.275886595249 27870000.000063370913 262864330.275946259499 1 60428.870780610 2024-04-28T20:53:55.444720+00:00 19994330.275838404894 27869999.999985456467 262864330.275820165873 1 60428.870792173 2024-04-28T20:53:56.443713+00:00 19994330.276303015649 27870000.000001959503 262864330.276301294565 1 60428.870803653 2024-04-28T20:53:57.435599+00:00 19994330.275838043541 27869999.999996811152 262864330.275831162930 1 60428.870815285 2024-04-28T20:53:58.440586+00:00 19994330.276290707290 27870000.000028114766 262864330.276315122843 1 60428.870826983 2024-04-28T20:53:59.451321+00:00 19994330.275908078998 27870000.000022321939 262864330.275926709175 1 60428.870838408 2024-04-28T20:54:00.438429+00:00 19994330.276048302650 27869999.999984502792 262864330.276029109955 1 60428.870850019 2024-04-28T20:54:01.441636+00:00 19994330.275797292590 27870000.000013604760 262864330.275807201862 1 60428.870861561 2024-04-28T20:54:02.438822+00:00 19994330.275779951364 27870000.000009655952 262864330.275785923004 1 60428.870873071 2024-04-28T20:54:03.433350+00:00 19994330.276039097458 27869999.999949324876 262864330.275984734297 1 60428.870884698 2024-04-28T20:54:04.437915+00:00 19994330.276282288134 27869999.999994978309 262864330.276273578405 1 60428.870896242 2024-04-28T20:54:05.435284+00:00 19994330.275864999741 27870000.000021837652 262864330.275883138180 1 60428.870907876 2024-04-28T20:54:06.440452+00:00 19994330.275936353952 27869999.999976802617 262864330.275909483433 1 60428.870919394 2024-04-28T20:54:07.435636+00:00 19994330.275963395834 27869999.999969311059 262864330.275929003954 1 60428.870931078 2024-04-28T20:54:08.445160+00:00 19994330.275700617582 27869999.999992888421 262864330.275689810514 1 60428.870942592 2024-04-28T20:54:09.439903+00:00 19994330.276048846543 27870000.000015493482 262864330.276060640812 1 60428.870954122 2024-04-28T20:54:10.436180+00:00 19994330.275947123766 27870000.000032711774 262864330.275976151228 1 60428.870965708 2024-04-28T20:54:11.437188+00:00 19994330.275755181909 27869999.999966241419 262864330.275717735291 1 60428.870977350 2024-04-28T20:54:12.443020+00:00 19994330.275970976800 27870000.000025309622 262864330.275992572308 1 60428.870988881 2024-04-28T20:54:13.439334+00:00 19994330.276236545295 27869999.999972883612 262864330.276205718517 1 60428.871000413 2024-04-28T20:54:14.435657+00:00 19994330.275834992528 27870000.000004179776 262864330.275835454464 1 60428.871012055 2024-04-28T20:54:15.441548+00:00 19994330.276021592319 27869999.999968864024 262864330.275986760855 1 60428.871023608 2024-04-28T20:54:16.439723+00:00 19994330.275958318263 27869999.999922446907 262864330.275877088308 1 60428.871035140 2024-04-28T20:54:17.436104+00:00 19994330.276003751904 27869999.999996565282 262864330.275996625423 1 60428.871046758 2024-04-28T20:54:18.439873+00:00 19994330.275877576321 27869999.999991055578 262864330.275864928961 1 60428.871058293 2024-04-28T20:54:19.436513+00:00 19994330.275864940137 27870000.000043667853 262864330.275904893875 1 60428.871069800 2024-04-28T20:54:20.430677+00:00 19994330.275855787098 27869999.999970022589 262864330.275822103024 1 60428.871081454 2024-04-28T20:54:21.437622+00:00 19994330.276052936912 27869999.999991722405 262864330.276040971279 1 60428.871092970 2024-04-28T20:54:22.432628+00:00 19994330.275906380266 27870000.000013958663 262864330.275916635990 1 60428.871104528 2024-04-28T20:54:23.431243+00:00 19994330.275954179466 27870000.000029299408 262864330.275979787111 1 60428.871116212 2024-04-28T20:54:24.440690+00:00 19994330.276064638048 27869999.999948177487 262864330.276009112597 1 60428.871127729 2024-04-28T20:54:25.435806+00:00 19994330.275901868939 27869999.999970220029 262864330.275868415833 1 60428.871139243 2024-04-28T20:54:26.430622+00:00 19994330.275886256248 27869999.999975811690 262864330.275858372450 1 60428.871150870 2024-04-28T20:54:27.435157+00:00 19994330.276019375771 27869999.999941691756 262864330.275957375765 1 60428.871162450 2024-04-28T20:54:28.435698+00:00 19994330.275780837983 27870000.000018253922 262864330.275795370340 1 60428.871173969 2024-04-28T20:54:29.430945+00:00 19994330.276268403977 27870000.000025168061 262864330.276289850473 1 60428.871185540 2024-04-28T20:54:30.430690+00:00 19994330.275839701295 27870000.000020015985 262864330.275856018066 1 60428.871197104 2024-04-28T20:54:31.429797+00:00 19994330.275982383639 27870000.000023186207 262864330.276001870632 1 60428.871208731 2024-04-28T20:54:32.434369+00:00 19994330.276030406356 27869999.999977111816 262864330.276003837585 1 60428.871220277 2024-04-28T20:54:33.431910+00:00 19994330.276131920516 27870000.000045970082 262864330.276174187660 1 60428.871231840 2024-04-28T20:54:34.430952+00:00 19994330.275884315372 27870000.000010665506 262864330.275891304016 1 60428.871243420 2024-04-28T20:54:35.431483+00:00 19994330.275888472795 27870000.000021379441 262864330.275906145573 1 60428.871254979 2024-04-28T20:54:36.430167+00:00 19994330.276179496199 27870000.000019069761 262864330.276194870472 1 60428.871266626 2024-04-28T20:54:37.436486+00:00 19994330.275754820555 27869999.999973949045 262864330.275725066662 1 60428.871278246 2024-04-28T20:54:38.440442+00:00 19994330.276090066880 27869999.999988850206 262864330.276075214148 1 60428.871289686 2024-04-28T20:54:39.428914+00:00 19994330.275855883956 27869999.999970033765 262864330.275822222233 1 60428.871301288 2024-04-28T20:54:40.431299+00:00 19994330.275984544307 27870000.000017594546 262864330.275998443365 1 60428.871312893 2024-04-28T20:54:41.433919+00:00 19994330.275964342058 27870000.000011894852 262864330.275972545147 1 60428.871324521 2024-04-28T20:54:42.438598+00:00 19994330.275884512812 27870000.000021986663 262864330.275902807713 1 60428.871336027 2024-04-28T20:54:43.432743+00:00 19994330.275756724179 27870000.000049810857 262864330.275802820921 1 60428.871347584 2024-04-28T20:54:44.431230+00:00 19994330.275898329914 27870000.000002708286 262864330.275897353888 1 60428.871359208 2024-04-28T20:54:45.435551+00:00 19994330.275998111814 27869999.999991077930 262864330.275985509157 1 60428.871370774 2024-04-28T20:54:46.434875+00:00 19994330.276138011366 27869999.999991290271 262864330.276125609875 1 60428.871382376 2024-04-28T20:54:47.437298+00:00 19994330.276019677520 27870000.000011406839 262864330.276027381420 1 60428.871393871 2024-04-28T20:54:48.430454+00:00 19994330.276016559452 27869999.999962121248 262864330.275974988937 1 60428.871405468 2024-04-28T20:54:49.432436+00:00 19994330.276117704809 27869999.999973420054 262864330.276087433100 1 60428.871417056 2024-04-28T20:54:50.433633+00:00 19994330.275784205645 27870000.000032287091 262864330.275812774897 1 60428.871428681 2024-04-28T20:54:51.438001+00:00 19994330.276034209877 27870000.000013601035 262864330.276044100523 1 60428.871440213 2024-04-28T20:54:52.434400+00:00 19994330.275757353753 27869999.999986421317 262864330.275740057230 1 60428.871451783 2024-04-28T20:54:53.434076+00:00 19994330.275975283235 27869999.999983515590 262864330.275955110788 1 60428.871463334 2024-04-28T20:54:54.432035+00:00 19994330.275677479804 27869999.999997053295 262864330.275670826435 1 60428.871474975 2024-04-28T20:54:55.437812+00:00 19994330.275974985212 27869999.999978840351 262864330.275950133801 1 60428.871486464 2024-04-28T20:54:56.430431+00:00 19994330.276054929942 27870000.000036299229 262864330.276087522507 1 60428.871498027 2024-04-28T20:54:57.429538+00:00 19994330.275818116963 27870000.000033989549 262864330.275848388672 1 60428.871509617 2024-04-28T20:54:58.430878+00:00 19994330.276087775826 27869999.999994207174 262864330.276078283787 1 60428.871521162 2024-04-28T20:54:59.428396+00:00 19994330.275959331542 27869999.999995462596 262864330.275951117277 1 60428.871532768 2024-04-28T20:55:00.431126+00:00 19994330.276216320693 27869999.999961916357 262864330.276174545288 1 60428.871544631 2024-04-28T20:55:01.456150+00:00 19994330.275713864714 27869999.999990623444 262864330.275700777769 1 60428.871556088 2024-04-28T20:55:02.445991+00:00 19994330.276299767196 27870000.000020176172 262864330.276316255331 1 60428.871567579 2024-04-28T20:55:03.438789+00:00 19994330.275699332356 27869999.999986208975 262864330.275681853294 1 60428.871579119 2024-04-28T20:55:04.435925+00:00 19994330.276138257235 27870000.000026181340 262864330.276160717010 1 60428.871590706 2024-04-28T20:55:05.436946+00:00 19994330.275978282094 27869999.999995924532 262864330.275970518589 1 60428.871602360 2024-04-28T20:55:06.443927+00:00 19994330.276046629995 27870000.000009231269 262864330.276052176952 1 60428.871613945 2024-04-28T20:55:07.444838+00:00 19994330.275980129838 27870000.000068977475 262864330.276045382023 1 60428.871625409 2024-04-28T20:55:08.435316+00:00 19994330.276153676212 27869999.999966636300 262864330.276116609573 1 60428.871636973 2024-04-28T20:55:09.434437+00:00 19994330.275893099606 27869999.999940674752 262864330.275830060244 1 60428.871648558 2024-04-28T20:55:10.435461+00:00 19994330.275876775384 27870000.000003706664 262864330.275876760483 1 60428.871660132 2024-04-28T20:55:11.435407+00:00 19994330.276127602905 27869999.999979078770 262864330.276102989912 1 60428.871671805 2024-04-28T20:55:12.443972+00:00 19994330.276027634740 27870000.000017106533 262864330.276041030884 1 60428.871683252 2024-04-28T20:55:13.432944+00:00 19994330.275919903070 27869999.999963022768 262864330.275879234076 1 60428.871694885 2024-04-28T20:55:14.438075+00:00 19994330.275904901326 27869999.999969787896 262864330.275870978832 1 60428.871706385 2024-04-28T20:55:15.431628+00:00 19994330.275958430022 27869999.999948844314 262864330.275903582573 1 60428.871717986 2024-04-28T20:55:16.433959+00:00 19994330.275906346738 27870000.000004939735 262864330.275907605886 1 60428.871729570 2024-04-28T20:55:17.434830+00:00 19994330.276054501534 27870000.000050712377 262864330.276101529598 1 60428.871741114 2024-04-28T20:55:18.432230+00:00 19994330.275953449309 27870000.000111371279 262864330.276061117649 1 60428.871752680 2024-04-28T20:55:19.431598+00:00 19994330.275829840451 27870000.000020693988 262864330.275846838951 1 60428.871764245 2024-04-28T20:55:20.430797+00:00 19994330.275808971375 27870000.000046133995 262864330.275851398706 1 60428.871775842 2024-04-28T20:55:21.432772+00:00 19994330.275809351355 27869999.999971501529 262864330.275777161121 1 60428.871787427 2024-04-28T20:55:22.433655+00:00 19994330.275972571224 27870000.000024750829 262864330.275993615389 1 60428.871798985 2024-04-28T20:55:23.432264+00:00 19994330.276034120470 27870000.000030491501 262864330.276060909033 1 60428.871810516 2024-04-28T20:55:24.428601+00:00 19994330.275887936354 27869999.999958027154 262864330.275842279196 1 60428.871822134 2024-04-28T20:55:25.432376+00:00 19994330.275943055749 27869999.999935325235 262864330.275874674320 1 60428.871833711 2024-04-28T20:55:26.432615+00:00 19994330.275956254452 27870000.000024240464 262864330.275976777077 1 60428.871845251 2024-04-28T20:55:27.429673+00:00 19994330.275970127434 27870000.000001307577 262864330.275967746973 1 60428.871856817 2024-04-28T20:55:28.429000+00:00 19994330.275993701071 27869999.999994948506 262864330.275984942913 1 60428.871868392 2024-04-28T20:55:29.429115+00:00 19994330.275841735303 27869999.999966766685 262864330.275804817677 1 60428.871879991 2024-04-28T20:55:30.431231+00:00 19994330.276138868183 27869999.999982185662 262864330.276117354631 1 60428.871891618 2024-04-28T20:55:31.435791+00:00 19994330.275981150568 27869999.999968845397 262864330.275946319103 1 60428.871903148 2024-04-28T20:55:32.431924+00:00 19994330.276108510792 27869999.999980162829 262864330.276084959507 1 60428.871914707 2024-04-28T20:55:33.430719+00:00 19994330.275884214789 27870000.000022128224 262864330.275902628899 1 60428.871926298 2024-04-28T20:55:34.432130+00:00 19994330.275930561125 27870000.000037603080 262864330.275964468718 1 60428.871937846 2024-04-28T20:55:35.429890+00:00 19994330.275864362717 27870000.000071667135 262864330.275932341814 1 60428.871949523 2024-04-28T20:55:36.438777+00:00 19994330.275801986456 27870000.000014655292 262864330.275812953711 1 60428.871961000 2024-04-28T20:55:37.430407+00:00 19994330.276036977768 27869999.999976199120 262864330.276009470224 1 60428.871972621 2024-04-28T20:55:38.434495+00:00 19994330.275901064277 27870000.000032074749 262864330.275929450989 1 60428.871984130 2024-04-28T20:55:39.428852+00:00 19994330.276127349585 27869999.999990783632 262864330.276114434004 1 60428.871995729 2024-04-28T20:55:40.430965+00:00 19994330.275753721595 27870000.000043891370 262864330.275793910027 1 60428.872007299 2024-04-28T20:55:41.430617+00:00 19994330.275874368846 27869999.999991632998 262864330.275862306356 1 60428.872018875 2024-04-28T20:55:42.430758+00:00 19994330.276132185012 27870000.000010471791 262864330.276138961315 1 60428.872030501 2024-04-28T20:55:43.435286+00:00 19994330.276247113943 27870000.000013787299 262864330.276257216930 1 60428.872042019 2024-04-28T20:55:44.430420+00:00 19994330.275739107281 27870000.000019475818 262864330.275754898787 1 60428.872053693 2024-04-28T20:55:45.439071+00:00 19994330.276041410863 27869999.999965675175 262864330.276003390551 1 60428.872065445 2024-04-28T20:55:46.454433+00:00 19994330.276067845523 27870000.000016905367 262864330.276081055403 1 60428.872076891 2024-04-28T20:55:47.443407+00:00 19994330.275893192738 27869999.999974790961 262864330.275864273310 1 60428.872088517 2024-04-28T20:55:48.447829+00:00 19994330.276235800236 27869999.999966003001 262864330.276198089123 1 60428.872100079 2024-04-28T20:55:49.446883+00:00 19994330.276138998568 27870000.000007763505 262864330.276143044233 1 60428.872111573 2024-04-28T20:55:50.439951+00:00 19994330.276105541736 27869999.999999042600 262864330.276100903749 1 60428.872123121 2024-04-28T20:55:51.437656+00:00 19994330.275678455830 27869999.999967955053 262864330.275642722845 1 60428.872134822 2024-04-28T20:55:52.448655+00:00 19994330.276060864329 27869999.999984472990 262864330.276041626930 1 60428.872146299 2024-04-28T20:55:53.440192+00:00 19994330.275832112879 27870000.000031642616 262864330.275860071182 1 60428.872157784 2024-04-28T20:55:54.432565+00:00 19994330.275692101568 27869999.999985873699 262864330.275674283504 1 60428.872169355 2024-04-28T20:55:55.432289+00:00 19994330.276133786887 27870000.000043377280 262864330.276173472404 1 60428.872180983 2024-04-28T20:55:56.436971+00:00 19994330.275932386518 27870000.000029120594 262864330.275957822800 1 60428.872192502 2024-04-28T20:55:57.432158+00:00 19994330.275833025575 27869999.999984707683 262864330.275814056396 1 60428.872204255 2024-04-28T20:55:58.447626+00:00 19994330.276110719889 27870000.000028617680 262864330.276135623455 1 60428.872215678 2024-04-28T20:55:59.434604+00:00 19994330.275996454060 27869999.999913938344 262864330.275906682014 1 60428.872227306 2024-04-28T20:56:00.439247+00:00 19994330.275802608579 27869999.999979149550 262864330.275778055191 1 60428.872239038 2024-04-28T20:56:01.452871+00:00 19994330.275964044034 27870000.000013530254 262864330.275973886251 1 60428.872250555 2024-04-28T20:56:02.447938+00:00 19994330.275750573725 27869999.999994061887 262864330.275740951300 1 60428.872262015 2024-04-28T20:56:03.438055+00:00 19994330.276318002492 27870000.000019986182 262864330.276334315538 1 60428.872273568 2024-04-28T20:56:04.436248+00:00 19994330.275659371167 27870000.000029630959 262864330.275685310364 1 60428.872285170 2024-04-28T20:56:05.438651+00:00 19994330.275952544063 27869999.999975748360 262864330.275924593210 1 60428.872296714 2024-04-28T20:56:06.436118+00:00 19994330.276043307036 27869999.999963928014 262864330.276003539562 1 60428.872308222 2024-04-28T20:56:07.430346+00:00 19994330.275749512017 27870000.000045165420 262864330.275790989399 1 60428.872319884 2024-04-28T20:56:08.437998+00:00 19994330.275847814977 27870000.000051625073 262864330.275895744562 1 60428.872331411 2024-04-28T20:56:09.433855+00:00 19994330.276031915098 27869999.999993175268 262864330.276021391153 1 60428.872342953 2024-04-28T20:56:10.431168+00:00 19994330.276016607881 27869999.999986350536 262864330.275999248028 1 60428.872354581 2024-04-28T20:56:11.435833+00:00 19994330.276034019887 27869999.999941263348 262864330.275971591473 1 60428.872366197 2024-04-28T20:56:12.439403+00:00 19994330.275959845632 27869999.999963421375 262864330.275919586420 1 60428.872377833 2024-04-28T20:56:13.444754+00:00 19994330.275887269527 27870000.000042553991 262864330.275926142931 1 60428.872389594 2024-04-28T20:56:14.460896+00:00 19994330.276043273509 27870000.000019114465 262864330.276058673859 1 60428.872400869 2024-04-28T20:56:15.435084+00:00 19994330.275818783790 27869999.999963060021 262864330.275778144598 1 60428.872412522 2024-04-28T20:56:16.441897+00:00 19994330.275873623788 27869999.999978832901 262864330.275848776102 1 60428.872424021 2024-04-28T20:56:17.435441+00:00 19994330.275922656059 27870000.000029936433 262864330.275948882103 1 60428.872435567 2024-04-28T20:56:18.432938+00:00 19994330.275905769318 27870000.000000406057 262864330.275902479887 1 60428.872447154 2024-04-28T20:56:19.434082+00:00 19994330.276099637151 27870000.000041026622 262864330.276136994362 1 60428.872458690 2024-04-28T20:56:20.430804+00:00 19994330.275738429278 27870000.000007502735 262864330.275742232800 1 60428.872470288 2024-04-28T20:56:21.432836+00:00 19994330.275891531259 27870000.000010646880 262864330.275898486376 1 60428.872481934 2024-04-28T20:56:22.439116+00:00 19994330.275814305991 27869999.999976195395 262864330.275786787271 1 60428.872493483 2024-04-28T20:56:23.436938+00:00 19994330.276103969663 27870000.000013422221 262864330.276113688946 1 60428.872505096 2024-04-28T20:56:24.440319+00:00 19994330.276037782431 27869999.999964404851 262864330.275998502970 1 60428.872516623 2024-04-28T20:56:25.436255+00:00 19994330.275862734765 27870000.000041045249 262864330.275900065899 1 60428.872528191 2024-04-28T20:56:26.435692+00:00 19994330.275929726660 27870000.000032298267 262864330.275958329439 1 60428.872539687 2024-04-28T20:56:27.428977+00:00 19994330.276082027704 27869999.999992817640 262864330.276071161032 1 60428.872551313 2024-04-28T20:56:28.433403+00:00 19994330.276116825640 27869999.999999396503 262864330.276112526655 1 60428.872562874 2024-04-28T20:56:29.432321+00:00 19994330.275816887617 27870000.000014398247 262864330.275827586651 1 60428.872574495 2024-04-28T20:56:30.436404+00:00 19994330.275927767158 27870000.000005867332 262864330.275929927826 1 60428.872586027 2024-04-28T20:56:31.432698+00:00 19994330.275712035596 27870000.000027559698 262864330.275735914707 1 60428.872597654 2024-04-28T20:56:32.437341+00:00 19994330.275886777788 27870000.000019997358 262864330.275903075933 1 60428.872609176 2024-04-28T20:56:33.432834+00:00 19994330.275851074606 27870000.000014122576 262864330.275861501694 1 60428.872620775 2024-04-28T20:56:34.434939+00:00 19994330.275884870440 27870000.000015296042 262864330.275896459818 1 60428.872632345 2024-04-28T20:56:35.434609+00:00 19994330.275803614408 27869999.999959249049 262864330.275759190321 1 60428.872643958 2024-04-28T20:56:36.437997+00:00 19994330.276490923017 27870000.000010777265 262864330.276498019695 1 60428.872655494 2024-04-28T20:56:37.434703+00:00 19994330.275739580393 27870000.000012833625 262864330.275748729706 1 60428.872667067 2024-04-28T20:56:38.434611+00:00 19994330.275890652090 27870000.000061284751 262864330.275948226452 1 60428.872678598 2024-04-28T20:56:39.430850+00:00 19994330.276085220277 27869999.999956328422 262864330.276037871838 1 60428.872690174 2024-04-28T20:56:40.431062+00:00 19994330.275820247829 27870000.000004597008 262864330.275821149349 1 60428.872701814 2024-04-28T20:56:41.436737+00:00 19994330.276044834405 27869999.999992668629 262864330.276033818722 1 60428.872713337 2024-04-28T20:56:42.432280+00:00 19994330.276033297181 27869999.999987088144 262864330.276016712189 1 60428.872724908 2024-04-28T20:56:43.432090+00:00 19994330.276028208435 27869999.999994330108 262864330.276018857956 1 60428.872736496 2024-04-28T20:56:44.433268+00:00 19994330.275959461927 27870000.000003054738 262864330.275958806276 1 60428.872748071 2024-04-28T20:56:45.433352+00:00 19994330.276119984686 27870000.000060863793 262864330.276177138090 1 60428.872759617 2024-04-28T20:56:46.430947+00:00 19994330.275790311396 27870000.000006504357 262864330.275793105364 1 60428.872771343 2024-04-28T20:56:47.444068+00:00 19994330.276207901537 27869999.999982047826 262864330.276186257601 1 60428.872782843 2024-04-28T20:56:48.437643+00:00 19994330.275855422020 27870000.000059552491 262864330.275911271572 1 60428.872794460 2024-04-28T20:56:49.441319+00:00 19994330.275920290500 27870000.000036202371 262864330.275952816010 1 60428.872805974 2024-04-28T20:56:50.436105+00:00 19994330.276035223156 27870000.000000540167 262864330.276032060385 1 60428.872817649 2024-04-28T20:56:51.444883+00:00 19994330.276073232293 27870000.000017389655 262864330.276086926460 1 60428.872829153 2024-04-28T20:56:52.438815+00:00 19994330.276353828609 27869999.999998353422 262864330.276348501444 1 60428.872840685 2024-04-28T20:56:53.435197+00:00 19994330.275841701776 27869999.999992173165 262864330.275830179453 1 60428.872852238 2024-04-28T20:56:54.433336+00:00 19994330.275790534914 27870000.000013913959 262864330.275800764561 1 60428.872864026 2024-04-28T20:56:55.451850+00:00 19994330.276164367795 27870000.000014685094 262864330.276175379753 1 60428.872875352 2024-04-28T20:56:56.430460+00:00 19994330.276197895408 27869999.999984875321 262864330.276179075241 1 60428.872887067 2024-04-28T20:56:57.442553+00:00 19994330.275750633329 27870000.000048894435 262864330.275795847178 1 60428.872898591 2024-04-28T20:56:58.438223+00:00 19994330.275903508067 27869999.999993767589 262864330.275893568993 1 60428.872910160 2024-04-28T20:56:59.437797+00:00 19994330.275880161673 27869999.999971169978 262864330.275847643614 1 60428.872921743 2024-04-28T20:57:00.438628+00:00 19994330.275910682976 27869999.999994050711 262864330.275901019573 1 60428.872933270 2024-04-28T20:57:01.434514+00:00 19994330.276013791561 27869999.999948952347 262864330.275959044695 1 60428.872944953 2024-04-28T20:57:02.443976+00:00 19994330.276013184339 27870000.000012695789 262864330.276022195816 1 60428.872956398 2024-04-28T20:57:03.432804+00:00 19994330.275942277163 27870000.000015631318 262864330.275954186916 1 60428.872968055 2024-04-28T20:57:04.439957+00:00 19994330.275808591396 27869999.999993503094 262864330.275798410177 1 60428.872979623 2024-04-28T20:57:05.439427+00:00 19994330.275899153203 27869999.999990753829 262864330.275886207819 1 60428.872991103 2024-04-28T20:57:06.431325+00:00 19994330.275912560523 27869999.999994825572 262864330.275903671980 1 60428.873002706 2024-04-28T20:57:07.433752+00:00 19994330.276056546718 27870000.000034146011 262864330.276087015867 1 60428.873014249 2024-04-28T20:57:08.431122+00:00 19994330.275979861617 27869999.999999586493 262864330.275975763798 1 60428.873025831 2024-04-28T20:57:09.431811+00:00 19994330.275836315006 27869999.999950189143 262864330.275782823563 1 60428.873037395 2024-04-28T20:57:10.430955+00:00 19994330.276217732579 27869999.999924127012 262864330.276138156652 1 60428.873048982 2024-04-28T20:57:11.431991+00:00 19994330.275852564722 27870000.000056736171 262864330.275905609131 1 60428.873060578 2024-04-28T20:57:12.433998+00:00 19994330.275883220136 27869999.999983627349 262864330.275863170624 1 60428.873072150 2024-04-28T20:57:13.433755+00:00 19994330.275974620134 27869999.999994333833 262864330.275965273380 1 60428.873083736 2024-04-28T20:57:14.434767+00:00 19994330.276032853872 27870000.000095743686 262864330.276124924421 1 60428.873095291 2024-04-28T20:57:15.433111+00:00 19994330.276006016880 27870000.000019684434 262864330.276021987200 1 60428.873106850 2024-04-28T20:57:16.431822+00:00 19994330.275744311512 27869999.999969467521 262864330.275710105896 1 60428.873118391 2024-04-28T20:57:17.428986+00:00 19994330.276077810675 27870000.000031255186 262864330.276105374098 1 60428.873129998 2024-04-28T20:57:18.431840+00:00 19994330.275980658829 27870000.000073447824 262864330.276050388813 1 60428.873141591 2024-04-28T20:57:19.433482+00:00 19994330.275854080915 27870000.000018969178 262864330.275869339705 1 60428.873153127 2024-04-28T20:57:20.430207+00:00 19994330.276227880269 27869999.999962054193 262864330.276186257601 1 60428.873164688 2024-04-28T20:57:21.429067+00:00 19994330.275951843709 27869999.999972835183 262864330.275920957327 1 60428.873176283 2024-04-28T20:57:22.430827+00:00 19994330.275911092758 27870000.000000145286 262864330.275907546282 1 60428.873187842 2024-04-28T20:57:23.429576+00:00 19994330.275994684547 27869999.999970328063 262864330.275961309671 1 60428.873199433 2024-04-28T20:57:24.430994+00:00 19994330.276059452444 27870000.000049602240 262864330.276105344296 1 60428.873211133 2024-04-28T20:57:25.441915+00:00 19994330.276074368507 27869999.999996565282 262864330.276067256927 1 60428.873222630 2024-04-28T20:57:26.435267+00:00 19994330.276012402028 27870000.000024076551 262864330.276032775640 1 60428.873234389 2024-04-28T20:57:27.451243+00:00 19994330.275750316679 27869999.999942272902 262864330.275688886642 1 60428.873245806 2024-04-28T20:57:28.437609+00:00 19994330.276047654450 27869999.999964147806 262864330.276008099318 1 60428.873257403 2024-04-28T20:57:29.439610+00:00 19994330.276290018111 27869999.999951362610 262864330.276237696409 1 60428.873268963 2024-04-28T20:57:30.438375+00:00 19994330.276073943824 27869999.999975014478 262864330.276045262814 1 60428.873280636 2024-04-28T20:57:31.446948+00:00 19994330.275915097445 27869999.999982740730 262864330.275894135237 1 60428.873292020 2024-04-28T20:57:32.430510+00:00 19994330.276110038161 27870000.000035807490 262864330.276142179966 1 60428.873303806 2024-04-28T20:57:33.448863+00:00 19994330.275813095272 27870000.000070307404 262864330.275879710913 1 60428.873315393 2024-04-28T20:57:34.449974+00:00 19994330.275795284659 27870000.000020973384 262864330.275812566280 1 60428.873326910 2024-04-28T20:57:35.445013+00:00 19994330.275859311223 27870000.000047564507 262864330.275903165340 1 60428.873338366 2024-04-28T20:57:36.434865+00:00 19994330.276116382331 27870000.000007778406 262864330.276120454073 1 60428.873350016 2024-04-28T20:57:37.441383+00:00 19994330.275994241238 27869999.999992243946 262864330.275982797146 1 60428.873361741 2024-04-28T20:57:38.454384+00:00 19994330.275768071413 27869999.999975293875 262864330.275739669800 1 60428.873373087 2024-04-28T20:57:39.434743+00:00 19994330.276147492230 27869999.999978024513 262864330.276121824980 1 60428.873384704 2024-04-28T20:57:40.438395+00:00 19994330.275898911059 27869999.999996129423 262864330.275891333818 1 60428.873396332 2024-04-28T20:57:41.443066+00:00 19994330.275744054466 27870000.000046804547 262864330.275787144899 1 60428.873407914 2024-04-28T20:57:42.443777+00:00 19994330.276152458042 27869999.999945383519 262864330.276094138622 1 60428.873419533 2024-04-28T20:57:43.447639+00:00 19994330.275912646204 27869999.999985802919 262864330.275894761086 1 60428.873430952 2024-04-28T20:57:44.434269+00:00 19994330.275956075639 27870000.000019475818 262864330.275971859694 1 60428.873442543 2024-04-28T20:57:45.435675+00:00 19994330.275975920260 27869999.999970383942 262864330.275942593813 1 60428.873454098 2024-04-28T20:57:46.434071+00:00 19994330.276013724506 27870000.000025082380 262864330.276035130024 1 60428.873465802 2024-04-28T20:57:47.445241+00:00 19994330.276072483510 27869999.999971564859 262864330.276040345430 1 60428.873477309 2024-04-28T20:57:48.439477+00:00 19994330.276061002165 27870000.000004973263 262864330.276062279940 1 60428.873488931 2024-04-28T20:57:49.443604+00:00 19994330.276125211269 27870000.000021941960 262864330.276143461466 1 60428.873500400 2024-04-28T20:57:50.434584+00:00 19994330.276020456105 27870000.000025451183 262864330.276042222977 1 60428.873512029 2024-04-28T20:57:51.439259+00:00 19994330.275773115456 27869999.999992229044 262864330.275761634111 1 60428.873523575 2024-04-28T20:57:52.436862+00:00 19994330.275861747563 27869999.999997790903 262864330.275855839252 1 60428.873535228 2024-04-28T20:57:53.443717+00:00 19994330.276242185384 27870000.000003695488 262864330.276242196560 1 60428.873546687 2024-04-28T20:57:54.433754+00:00 19994330.276052922010 27869999.999979902059 262864330.276029139757 1 60428.873558238 2024-04-28T20:57:55.431739+00:00 19994330.275948733091 27869999.999994043261 262864330.275939077139 1 60428.873569954 2024-04-28T20:57:56.444057+00:00 19994330.275969658047 27870000.000084545463 262864330.276050508022 1 60428.873581399 2024-04-28T20:57:57.432888+00:00 19994330.276043735445 27870000.000045437366 262864330.276085495949 1 60428.873592945 2024-04-28T20:57:58.430407+00:00 19994330.276092220098 27869999.999999981374 262864330.276088505983 1 60428.873604824 2024-04-28T20:57:59.456766+00:00 19994330.275899425149 27869999.999975491315 262864330.275871217251 1 60428.873616171 2024-04-28T20:58:00.437202+00:00 19994330.276065196842 27869999.999988403171 262864330.276049911976 1 60428.873627845 2024-04-28T20:58:01.445846+00:00 19994330.275742821395 27870000.000005215406 262864330.275744348764 1 60428.873639336 2024-04-28T20:58:02.438669+00:00 19994330.275897450745 27870000.000004619360 262864330.275898367167 1 60428.873650889 2024-04-28T20:58:03.436805+00:00 19994330.275996781886 27870000.000031128526 262864330.276024192572 1 60428.873662454 2024-04-28T20:58:04.436039+00:00 19994330.276118192822 27869999.999997183681 262864330.276111692190 1 60428.873674002 2024-04-28T20:58:05.433732+00:00 19994330.276143815368 27869999.999982465059 262864330.276122599840 1 60428.873685575 2024-04-28T20:58:06.433695+00:00 19994330.276025462896 27869999.999976757914 262864330.275998532772 1 60428.873697181 2024-04-28T20:58:07.436467+00:00 19994330.275937985629 27870000.000001229346 262864330.275935500860 1 60428.873708773 2024-04-28T20:58:08.438035+00:00 19994330.275962501764 27870000.000028192997 262864330.275986999273 1 60428.873720321 2024-04-28T20:58:09.435740+00:00 19994330.276207119226 27869999.999995943159 262864330.276199370623 1 60428.873731908 2024-04-28T20:58:10.436860+00:00 19994330.275906145573 27870000.000035628676 262864330.275938093662 1 60428.873743555 2024-04-28T20:58:11.443149+00:00 19994330.275985885412 27870000.000061154366 262864330.276043355465 1 60428.873754989 2024-04-28T20:58:12.431078+00:00 19994330.275954440236 27869999.999959953129 262864330.275910675526 1 60428.873766568 2024-04-28T20:58:13.431525+00:00 19994330.275987971574 27870000.000002130866 262864330.275986433029 1 60428.873778147 2024-04-28T20:58:14.431917+00:00 19994330.275762282312 27869999.999950401485 262864330.275709003210 1 60428.873789757 2024-04-28T20:58:15.435059+00:00 19994330.275995884091 27870000.000001065433 262864330.275993257761 1 60428.873801292 2024-04-28T20:58:16.431609+00:00 19994330.275836858898 27870000.000003837049 262864330.275837004185 1 60428.873812838 2024-04-28T20:58:17.429265+00:00 19994330.275998972356 27870000.000008400530 262864330.276003688574 1 60428.873824419 2024-04-28T20:58:18.429737+00:00 19994330.275828883052 27869999.999997474253 262864330.275822639465 1 60428.873835985 2024-04-28T20:58:19.429079+00:00 19994330.275924921036 27869999.999992221594 262864330.275913447142 1 60428.873847600 2024-04-28T20:58:20.432668+00:00 19994330.275886762887 27869999.999959871173 262864330.275842964649 1 60428.873859142 2024-04-28T20:58:21.429897+00:00 19994330.276001568884 27870000.000049110502 262864330.276046991348 1 60428.873870709 2024-04-28T20:58:22.429295+00:00 19994330.275733023882 27870000.000025283545 262864330.275754600763 1 60428.873882335 2024-04-28T20:58:23.433721+00:00 19994330.275997016579 27869999.999975394458 262864330.275968700647 1 60428.873893908 2024-04-28T20:58:24.433653+00:00 19994330.275926284492 27869999.999993432313 262864330.275916039944 1 60428.873905475 2024-04-28T20:58:25.433007+00:00 19994330.275912065059 27869999.999998994172 262864330.275907367468 1 60428.873917304 2024-04-28T20:58:26.455040+00:00 19994330.275964606553 27870000.000004764646 262864330.275965690613 1 60428.873928915 2024-04-28T20:58:27.458240+00:00 19994330.276008542627 27869999.999992534518 262864330.275997400284 1 60428.873940237 2024-04-28T20:58:28.436460+00:00 19994330.275921717286 27870000.000026896596 262864330.275944888592 1 60428.873951739 2024-04-28T20:58:29.430248+00:00 19994330.275862269104 27869999.999991677701 262864330.275850266218 1 60428.873963373 2024-04-28T20:58:30.435429+00:00 19994330.275974098593 27870000.000059898943 262864330.276030302048 1 60428.873974944 2024-04-28T20:58:31.435114+00:00 19994330.276088692248 27869999.999990165234 262864330.276075154543 1 60428.873986463 2024-04-28T20:58:32.430362+00:00 19994330.275883350521 27869999.999996583909 262864330.275876224041 1 60428.873998042 2024-04-28T20:58:33.430808+00:00 19994330.276018057019 27870000.000006921589 262864330.276021271944 1 60428.874009649 2024-04-28T20:58:34.433694+00:00 19994330.275913715363 27870000.000014849007 262864330.275924861431 1 60428.874021173 2024-04-28T20:58:35.429297+00:00 19994330.275987755507 27869999.999999634922 262864330.275983691216 1 60428.874032787 2024-04-28T20:58:36.432820+00:00 19994330.276061639190 27870000.000002074987 262864330.276060044765 1 60428.874044393 2024-04-28T20:58:37.435538+00:00 19994330.275780905038 27870000.000003419816 262864330.275780647993 1 60428.874055972 2024-04-28T20:58:38.435997+00:00 19994330.276223134249 27869999.999990176409 262864330.276209592819 1 60428.874067543 2024-04-28T20:58:39.435684+00:00 19994330.275816094130 27870000.000026077032 262864330.275838464499 1 60428.874079051 2024-04-28T20:58:40.430042+00:00 19994330.275963842869 27870000.000017601997 262864330.275977760553 1 60428.874090778 2024-04-28T20:58:41.443218+00:00 19994330.275999855250 27870000.000037696213 262864330.276033848524 1 60428.874102192 2024-04-28T20:58:42.429340+00:00 19994330.275846850127 27870000.000053234398 262864330.275896370411 1 60428.874113769 2024-04-28T20:58:43.429660+00:00 19994330.275922231376 27870000.000012800097 262864330.275931358337 1 60428.874125386 2024-04-28T20:58:44.433363+00:00 19994330.275946587324 27869999.999990221113 262864330.275933116674 1 60428.874137043 2024-04-28T20:58:45.440522+00:00 19994330.276121340692 27870000.000041417778 262864330.276159077883 1 60428.874148628 2024-04-28T20:58:46.441489+00:00 19994330.276073534042 27869999.999968897551 262864330.276038736105 1 60428.874160252 2024-04-28T20:58:47.445787+00:00 19994330.275849189609 27870000.000028971583 262864330.275874465704 1 60428.874171661 2024-04-28T20:58:48.431478+00:00 19994330.275994025171 27870000.000015441328 262864330.276005774736 1 60428.874183379 2024-04-28T20:58:49.443902+00:00 19994330.275672841817 27869999.999954909086 262864330.275624066591 1 60428.874194817 2024-04-28T20:58:50.432177+00:00 19994330.276253160089 27869999.999983273447 262864330.276232749224 1 60428.874206642 2024-04-28T20:58:51.453866+00:00 19994330.275936964899 27869999.999999266118 262864330.275932520628 1 60428.874218034 2024-04-28T20:58:52.438138+00:00 19994330.275773201138 27869999.999942436814 262864330.275711923838 1 60428.874229614 2024-04-28T20:58:53.438665+00:00 19994330.276048641652 27870000.000032678246 262864330.276077598333 1 60428.874241161 2024-04-28T20:58:54.436335+00:00 19994330.276069868356 27869999.999981556088 262864330.276047736406 1 60428.874252663 2024-04-28T20:58:55.430132+00:00 19994330.275783888996 27869999.999980855733 262864330.275761067867 1 60428.874264264 2024-04-28T20:58:56.432355+00:00 19994330.275887653232 27869999.999977648258 262864330.275861620903 1 60428.874275935 2024-04-28T20:58:57.440799+00:00 19994330.275972593576 27870000.000005282462 262864330.275974184275 1 60428.874287450 2024-04-28T20:58:58.435643+00:00 19994330.275926295668 27870000.000023484230 262864330.275946080685 1 60428.874298971 2024-04-28T20:58:59.431121+00:00 19994330.275979205966 27869999.999986182898 262864330.275961697102 1 60428.874310568 2024-04-28T20:59:00.433085+00:00 19994330.275916375220 27870000.000010676682 262864330.275923341513 1 60428.874322263 2024-04-28T20:59:01.443523+00:00 19994330.276068717241 27870000.000000398606 262864330.276065409184 1 60428.874333692 2024-04-28T20:59:02.430987+00:00 19994330.276021119207 27869999.999947618693 262864330.275965034962 1 60428.874345319 2024-04-28T20:59:03.435584+00:00 19994330.275788333267 27869999.999994371086 262864330.275779008865 1 60428.874356833 2024-04-28T20:59:04.430404+00:00 19994330.276115156710 27869999.999959241599 262864330.276070684195 1 60428.874368410 2024-04-28T20:59:05.430600+00:00 19994330.276002865285 27869999.999975327402 262864330.275974482298 1 60428.874380024 2024-04-28T20:59:06.434094+00:00 19994330.275903571397 27869999.999998625368 262864330.275898516178 1 60428.874391606 2024-04-28T20:59:07.434789+00:00 19994330.275938488543 27870000.000063475221 262864330.275998264551 1 60428.874403124 2024-04-28T20:59:08.429885+00:00 19994330.276238039136 27869999.999973814934 262864330.276208162308 1 60428.874414710 2024-04-28T20:59:09.430952+00:00 19994330.275785226375 27870000.000023528934 262864330.275805085897 1 60428.874426270 2024-04-28T20:59:10.429725+00:00 19994330.276028722525 27869999.999986894429 262864330.276011914015 1 60428.874437848 2024-04-28T20:59:11.430084+00:00 19994330.275942109525 27870000.000022619963 262864330.275961041451 1 60428.874449441 2024-04-28T20:59:12.431676+00:00 19994330.275754071772 27870000.000045735389 262864330.275796115398 1 60428.874461004 2024-04-28T20:59:13.430713+00:00 19994330.275865215808 27870000.000044140965 262864330.275905668736 1 60428.874472639 2024-04-28T20:59:14.435987+00:00 19994330.276065163314 27870000.000033654273 262864330.276095122099 1 60428.874484126 2024-04-28T20:59:15.428532+00:00 19994330.276248708367 27869999.999975942075 262864330.276220977306 1 60428.874495791 2024-04-28T20:59:16.436356+00:00 19994330.275806754827 27870000.000021919608 262864330.275824993849 1 60428.874507386 2024-04-28T20:59:17.438177+00:00 19994330.275863770396 27869999.999970320612 262864330.275830388069 1 60428.874518896 2024-04-28T20:59:18.432674+00:00 19994330.276259291917 27870000.000032264739 262864330.276287883520 1 60428.874530543 2024-04-28T20:59:19.438906+00:00 19994330.275817953050 27870000.000011865050 262864330.275826126337 1 60428.874542026 2024-04-28T20:59:20.431013+00:00 19994330.276085343212 27869999.999999165535 262864330.276080816984 1 60428.874553686 2024-04-28T20:59:21.438430+00:00 19994330.276016335934 27870000.000001035631 262864330.276013672352 1 60428.874565552 2024-04-28T20:59:22.463729+00:00 19994330.276024837047 27870000.000015180558 262864330.276036322117 1 60428.874576760 2024-04-28T20:59:23.432015+00:00 19994330.275943309069 27869999.999971315265 262864330.275910943747 1 60428.874588382 2024-04-28T20:59:24.436235+00:00 19994330.276303704828 27869999.999958924949 262864330.276258945465 1 60428.874600018 2024-04-28T20:59:25.441538+00:00 19994330.276056163013 27869999.999980423599 262864330.276032894850 1 60428.874611543 2024-04-28T20:59:26.437307+00:00 19994330.276105746627 27870000.000001985580 262864330.276104032993 1 60428.874623119 2024-04-28T20:59:27.437501+00:00 19994330.275843147188 27870000.000017028302 262864330.275856465101 1 60428.874634686 2024-04-28T20:59:28.436879+00:00 19994330.275874622166 27869999.999966461211 262864330.275837391615 1 60428.874646276 2024-04-28T20:59:29.438290+00:00 19994330.276226747781 27870000.000014953315 262864330.276238024235 1 60428.874657811 2024-04-28T20:59:30.434882+00:00 19994330.275939829648 27870000.000021982938 262864330.275958120823 1 60428.874669516 2024-04-28T20:59:31.446123+00:00 19994330.275895539671 27870000.000028897077 262864330.275920748711 1 60428.874680946 2024-04-28T20:59:32.433746+00:00 19994330.275901131332 27870000.000018715858 262864330.275916159153 1 60428.874692613 2024-04-28T20:59:33.441807+00:00 19994330.276061825454 27870000.000050675124 262864330.276108801365 1 60428.874704110 2024-04-28T20:59:34.435143+00:00 19994330.275799691677 27869999.999973591417 262864330.275769591331 1 60428.874715682 2024-04-28T20:59:35.434955+00:00 19994330.276014871895 27870000.000004455447 262864330.276015639305 1 60428.874727282 2024-04-28T20:59:36.437129+00:00 19994330.275898091495 27870000.000034399331 262864330.275928795338 1 60428.874738953 2024-04-28T20:59:37.445552+00:00 19994330.275981236249 27870000.000019606203 262864330.275997161865 1 60428.874750445 2024-04-28T20:59:38.438446+00:00 19994330.276058927178 27870000.000035073608 262864330.276090323925 1 60428.874762011 2024-04-28T20:59:39.437743+00:00 19994330.276012007147 27870000.000003598630 262864330.276011914015 1 60428.874773624 2024-04-28T20:59:40.441100+00:00 19994330.275940939784 27869999.999986644834 262864330.275923907757 1 60428.874785199 2024-04-28T20:59:41.441206+00:00 19994330.276025317609 27870000.000012081116 262864330.276033699512 1 60428.874796722 2024-04-28T20:59:42.436769+00:00 19994330.275826841593 27870000.000003058463 262864330.275826215744 1 60428.874808357 2024-04-28T20:59:43.442068+00:00 19994330.275982778519 27870000.000031340867 262864330.276010423899 1 60428.874819979 2024-04-28T20:59:44.446149+00:00 19994330.276011001319 27870000.000043980777 262864330.276051282883 1 60428.874831457 2024-04-28T20:59:45.437871+00:00 19994330.276022490114 27869999.999990396202 262864330.276009202003 1 60428.874843079 2024-04-28T20:59:46.441986+00:00 19994330.275940965861 27869999.999930150807 262864330.275867402554 1 60428.874854730 2024-04-28T20:59:47.448726+00:00 19994330.276246801019 27869999.999926943332 262864330.276170074940 1 60428.874866205 2024-04-28T20:59:48.440088+00:00 19994330.276003617793 27870000.000011608005 262864330.276011556387 1 60428.874877837 2024-04-28T20:59:49.445178+00:00 19994330.275744087994 27869999.999983105808 262864330.275723487139 1 60428.874889243 2024-04-28T20:59:50.430653+00:00 19994330.276021581143 27870000.000060498714 262864330.276078373194 1 60428.874900989 2024-04-28T20:59:51.445415+00:00 19994330.276083022356 27869999.999959677458 262864330.276039004326 1 60428.874912630 2024-04-28T20:59:52.451252+00:00 19994330.275982245803 27870000.000036835670 262864330.276015400887 1 60428.874924014 2024-04-28T20:59:53.434786+00:00 19994330.276015207171 27870000.000027097762 262864330.276038587093 1 60428.874935725 2024-04-28T20:59:54.446624+00:00 19994330.275986485183 27869999.999974440783 262864330.275957226753 1 60428.874947207 2024-04-28T20:59:55.438681+00:00 19994330.276024624705 27870000.000002603978 262864330.276023507118 1 60428.874958785 2024-04-28T20:59:56.439044+00:00 19994330.275980748236 27869999.999988898635 262864330.275965958834 1 60428.874970475 2024-04-28T20:59:57.449056+00:00 19994330.275969326496 27869999.999971631914 262864330.275937259197 1 60428.874982023 2024-04-28T20:59:58.446768+00:00 19994330.275989007205 27870000.000032797456 262864330.276018083096 1 60428.874993490 2024-04-28T20:59:59.437527+00:00 19994330.275729037821 27870000.000030100346 262864330.275755435228 1 60428.875005057 2024-04-28T21:00:00.436945+00:00 19994330.275810621679 27870000.000010259449 262864330.275817185640 1 60428.875016811 2024-04-28T21:00:01.452514+00:00 19994330.276068955660 27869999.999987713993 262864330.276052981615 1 60428.875028376 2024-04-28T21:00:02.451720+00:00 19994330.275865036994 27870000.000009503216 262864330.275870859623 1 60428.875039808 2024-04-28T21:00:03.439433+00:00 19994330.275744784623 27869999.999993633479 262864330.275734722614 1 60428.875051413 2024-04-28T21:00:04.442052+00:00 19994330.276134453714 27869999.999964337796 262864330.276095092297 1 60428.875062931 2024-04-28T21:00:05.437214+00:00 19994330.275908906013 27870000.000018153340 262864330.275923371315 1 60428.875074558 2024-04-28T21:00:06.441818+00:00 19994330.276098996401 27870000.000019282103 262864330.276114583015 1 60428.875086186 2024-04-28T21:00:07.446433+00:00 19994330.276140887290 27870000.000006482005 262864330.276143699884 1 60428.875097691 2024-04-28T21:00:08.440510+00:00 19994330.275843065232 27869999.999994840473 262864330.275834202766 1 60428.875109232 2024-04-28T21:00:09.437612+00:00 19994330.275721590966 27870000.000026274472 262864330.275744169950 1 60428.875120874 2024-04-28T21:00:10.443560+00:00 19994330.276021596044 27869999.999975092709 262864330.275992989540 1 60428.875132354 2024-04-28T21:00:11.435395+00:00 19994330.275928229094 27869999.999994799495 262864330.275919348001 1 60428.875144029 2024-04-28T21:00:12.444064+00:00 19994330.276029694825 27870000.000019136816 262864330.276045143604 1 60428.875155545 2024-04-28T21:00:13.439110+00:00 19994330.276183694601 27870000.000032026321 262864330.276212036610 1 60428.875167103 2024-04-28T21:00:14.437650+00:00 19994330.275996629149 27869999.999927151948 262864330.275920093060 1 60428.875178843 2024-04-28T21:00:15.452071+00:00 19994330.275931216776 27869999.999935232103 262864330.275862753391 1 60428.875190332 2024-04-28T21:00:16.444637+00:00 19994330.275962669402 27870000.000008702278 262864330.275967687368 1 60428.875201873 2024-04-28T21:00:17.441825+00:00 19994330.275770217180 27869999.999969299883 262864330.275735825300 1 60428.875213536 2024-04-28T21:00:18.449491+00:00 19994330.275917720050 27870000.000009380281 262864330.275923401117 1 60428.875224895 2024-04-28T21:00:19.430903+00:00 19994330.275942355394 27869999.999999232590 262864330.275937885046 1 60428.875236488 2024-04-28T21:00:20.432599+00:00 19994330.275923617184 27869999.999979596585 262864330.275899499655 1 60428.875248092 2024-04-28T21:00:21.435118+00:00 19994330.275957681239 27870000.000058591366 262864330.276012569666 1 60428.875259677 2024-04-28T21:00:22.436070+00:00 19994330.276093453169 27870000.000049274415 262864330.276139020920 1 60428.875271855 2024-04-28T21:00:23.488309+00:00 19994330.275910541415 27869999.999993760139 262864330.275900602341 1 60428.875282811 2024-04-28T21:00:24.434893+00:00 19994330.276005275548 27870000.000014174730 262864330.276015758514 1 60428.875294340 2024-04-28T21:00:25.430961+00:00 19994330.275876913220 27870000.000007808208 262864330.275881022215 1 60428.875305921 2024-04-28T21:00:26.431573+00:00 19994330.275919891894 27869999.999974463135 262864330.275890648365 1 60428.875317508 2024-04-28T21:00:27.432668+00:00 19994330.275854013860 27870000.000002488494 262864330.275852829218 1 60428.875329306 2024-04-28T21:00:28.452072+00:00 19994330.275998938829 27869999.999970670789 262864330.275965929031 1 60428.875340651 2024-04-28T21:00:29.432247+00:00 19994330.276021264493 27869999.999915610999 262864330.275933176279 1 60428.875352220 2024-04-28T21:00:30.431804+00:00 19994330.275815162808 27870000.000016495585 262864330.275827974081 1 60428.875363844 2024-04-28T21:00:31.436058+00:00 19994330.276067677885 27870000.000054795295 262864330.276118785143 1 60428.875375361 2024-04-28T21:00:32.431193+00:00 19994330.275984190404 27869999.999988898635 262864330.275969415903 1 60428.875386958 2024-04-28T21:00:33.433169+00:00 19994330.276012118906 27870000.000023126602 262864330.276031553745 1 60428.875398515 2024-04-28T21:00:34.431702+00:00 19994330.276030890644 27870000.000007957220 262864330.276035159826 1 60428.875410117 2024-04-28T21:00:35.434089+00:00 19994330.276080615819 27870000.000050812960 262864330.276127725840 1 60428.875421672 2024-04-28T21:00:36.432459+00:00 19994330.275901976973 27869999.999997179955 262864330.275895446539 1 60428.875433397 2024-04-28T21:00:37.445463+00:00 19994330.276154763997 27870000.000039268285 262864330.276190340519 1 60428.875444801 2024-04-28T21:00:38.430782+00:00 19994330.275837887079 27869999.999969575554 262864330.275803774595 1 60428.875456358 2024-04-28T21:00:39.429327+00:00 19994330.276013072580 27869999.999998502433 262864330.276007890701 1 60428.875468022 2024-04-28T21:00:40.437139+00:00 19994330.276130449027 27870000.000015992671 262864330.276142746210 1 60428.875479540 2024-04-28T21:00:41.432293+00:00 19994330.275843832642 27869999.999999534339 262864330.275839656591 1 60428.875491174 2024-04-28T21:00:42.437427+00:00 19994330.275799904019 27869999.999974355102 262864330.275770574808 1 60428.875502725 2024-04-28T21:00:43.435430+00:00 19994330.275988012552 27870000.000020675361 262864330.276004999876 1 60428.875514325 2024-04-28T21:00:44.437686+00:00 19994330.276093229651 27869999.999994166195 262864330.276083707809 1 60428.875525837 2024-04-28T21:00:45.432339+00:00 19994330.275922846049 27870000.000034850091 262864330.275953978300 1 60428.875537443 2024-04-28T21:00:46.435038+00:00 19994330.275918353349 27869999.999963272363 262864330.275877952576 1 60428.875549021 2024-04-28T21:00:47.435454+00:00 19994330.275839101523 27869999.999974351376 262864330.275809735060 1 60428.875560613 2024-04-28T21:00:48.437002+00:00 19994330.276170089841 27870000.000015292317 262864330.276181697845 1 60428.875572142 2024-04-28T21:00:49.433095+00:00 19994330.275874532759 27870000.000037007034 262864330.275907844305 1 60428.875583712 2024-04-28T21:00:50.432699+00:00 19994330.276030316949 27869999.999964442104 262864330.275991082191 1 60428.875595274 2024-04-28T21:00:51.431653+00:00 19994330.275918196887 27869999.999997917563 262864330.275912404060 1 60428.875606842 2024-04-28T21:00:52.431202+00:00 19994330.275903362781 27870000.000006202608 262864330.275905877352 1 60428.875618685 2024-04-28T21:00:53.454338+00:00 19994330.276245109737 27870000.000046230853 262864330.276287645102 1 60428.875630172 2024-04-28T21:00:54.446839+00:00 19994330.275772385299 27869999.999982662499 262864330.275751352310 1 60428.875641633 2024-04-28T21:00:55.437120+00:00 19994330.275934964418 27869999.999938298017 262864330.275869578123 1 60428.875653294 2024-04-28T21:00:56.444644+00:00 19994330.276199173182 27870000.000061795115 262864330.276257276535 1 60428.875664813 2024-04-28T21:00:57.439894+00:00 19994330.276116054505 27870000.000047139823 262864330.276159495115 1 60428.875676348 2024-04-28T21:00:58.436449+00:00 19994330.275943160057 27869999.999994713813 262864330.275934189558 1 60428.875687964 2024-04-28T21:00:59.440121+00:00 19994330.275914937258 27869999.999997574836 262864330.275908827782 1 60428.875699488 2024-04-28T21:01:00.435812+00:00 19994330.276041429490 27870000.000008370727 262864330.276046097279 1 60428.875711139 2024-04-28T21:01:01.442459+00:00 19994330.276217754930 27870000.000001996756 262864330.276216059923 1 60428.875722580 2024-04-28T21:01:02.430860+00:00 19994330.275943152606 27870000.000057257712 262864330.275996714830 1 60428.875734203 2024-04-28T21:01:03.435190+00:00 19994330.276004023850 27869999.999979507178 262864330.275979816914 1 60428.875745729 2024-04-28T21:01:04.430950+00:00 19994330.276105131954 27869999.999958623201 262864330.276060074568 1 60428.875757293 2024-04-28T21:01:05.430139+00:00 19994330.275995671749 27870000.000035576522 262864330.276027560234 1 60428.875768859 2024-04-28T21:01:06.429394+00:00 19994330.275753606111 27869999.999972932041 262864330.275722861290 1 60428.875780466 2024-04-28T21:01:07.432274+00:00 19994330.276192441583 27869999.999926328659 262864330.276115059853 1 60428.875792033 2024-04-28T21:01:08.431603+00:00 19994330.275758739561 27869999.999991916120 262864330.275746971369 1 60428.875803593 2024-04-28T21:01:09.430417+00:00 19994330.275902193040 27869999.999943204224 262864330.275841683149 1 60428.875815162 2024-04-28T21:01:10.429946+00:00 19994330.275893602520 27869999.999983437359 262864330.275873333216 1 60428.875826760 2024-04-28T21:01:11.432033+00:00 19994330.275965426117 27869999.999987330288 262864330.275949060917 1 60428.875838314 2024-04-28T21:01:12.430319+00:00 19994330.275964993984 27870000.000034794211 262864330.275996118784 1 60428.875849903 2024-04-28T21:01:13.431579+00:00 19994330.276133932173 27869999.999974414706 262864330.276104658842 1 60428.875861487 2024-04-28T21:01:14.432477+00:00 19994330.275961797684 27870000.000031311065 262864330.275989413261 1 60428.875873032 2024-04-28T21:01:15.429954+00:00 19994330.275849785656 27870000.000018600374 262864330.275864690542 1 60428.875884688 2024-04-28T21:01:16.437075+00:00 19994330.276077911258 27870000.000079125166 262864330.276153326035 1 60428.875896314 2024-04-28T21:01:17.441527+00:00 19994330.275695461780 27869999.999929547310 262864330.275621324778 1 60428.875907843 2024-04-28T21:01:18.437682+00:00 19994330.276021722704 27870000.000027045608 262864330.276045084000 1 60428.875919523 2024-04-28T21:01:19.446778+00:00 19994330.275893863291 27869999.999980583787 262864330.275870740414 1 60428.875930974 2024-04-28T21:01:20.436137+00:00 19994330.275787319988 27870000.000010456890 262864330.275794088840 1 60428.875942567 2024-04-28T21:01:21.437784+00:00 19994330.276153475046 27869999.999978743494 262864330.276128530502 1 60428.875954151 2024-04-28T21:01:22.438617+00:00 19994330.275773569942 27869999.999932684004 262864330.275702536106 1 60428.875965877 2024-04-28T21:01:23.451754+00:00 19994330.276014696807 27869999.999976534396 262864330.275987535715 1 60428.875977506 2024-04-28T21:01:24.456498+00:00 19994330.275810793042 27869999.999950576574 262864330.275757670403 1 60428.875988979 2024-04-28T21:01:25.447802+00:00 19994330.276071153581 27870000.000046379864 262864330.276113837957 1 60428.876000511 2024-04-28T21:01:26.444156+00:00 19994330.275928519666 27870000.000007055700 262864330.275931894779 1 60428.876011968 2024-04-28T21:01:27.433999+00:00 19994330.275924522430 27870000.000056229532 262864330.275977075100 1 60428.876023524 2024-04-28T21:01:28.432511+00:00 19994330.276181533933 27869999.999974042177 262864330.276151895523 1 60428.876035294 2024-04-28T21:01:29.449394+00:00 19994330.276069108397 27869999.999961007386 262864330.276026427746 1 60428.876046800 2024-04-28T21:01:30.443527+00:00 19994330.276024784893 27870000.000050425529 262864330.276071518660 1 60428.876058256 2024-04-28T21:01:31.433322+00:00 19994330.275787558407 27870000.000008653849 262864330.275792509317 1 60428.876069942 2024-04-28T21:01:32.442979+00:00 19994330.276047084481 27869999.999997377396 262864330.276040762663 1 60428.876081377 2024-04-28T21:01:33.431013+00:00 19994330.276135474443 27870000.000013064593 262864330.276144832373 1 60428.876093043 2024-04-28T21:01:34.438894+00:00 19994330.275785975158 27870000.000005293638 262864330.275787591934 1 60428.876104618 2024-04-28T21:01:35.438997+00:00 19994330.276186976582 27869999.999971538782 262864330.276154816151 1 60428.876116223 2024-04-28T21:01:36.441642+00:00 19994330.275755919516 27870000.000044662505 262864330.275796890259 1 60428.876127772 2024-04-28T21:01:37.439517+00:00 19994330.275713410228 27870000.000014249235 262864330.275723963976 1 60428.876139253 2024-04-28T21:01:38.431485+00:00 19994330.276110544801 27870000.000022083521 262864330.276128947735 1 60428.876151006 2024-04-28T21:01:39.446921+00:00 19994330.275900918990 27870000.000014327466 262864330.275911569595 1 60428.876162525 2024-04-28T21:01:40.442191+00:00 19994330.275891795754 27869999.999983549118 262864330.275871634483 1 60428.876174027 2024-04-28T21:01:41.435962+00:00 19994330.276032354683 27869999.999996542931 262864330.276025205851 1 60428.876185561 2024-04-28T21:01:42.432433+00:00 19994330.275782659650 27870000.000045444816 262864330.275824427605 1 60428.876197387 2024-04-28T21:01:43.454252+00:00 19994330.276064746082 27870000.000046540052 262864330.276107609272 1 60428.876208730 2024-04-28T21:01:44.434300+00:00 19994330.275989722461 27869999.999999973923 262864330.275985985994 1 60428.876220434 2024-04-28T21:01:45.445510+00:00 19994330.276100043207 27870000.000015426427 262864330.276111781597 1 60428.876231949 2024-04-28T21:01:46.440407+00:00 19994330.275936242193 27870000.000013936311 262864330.275946497917 1 60428.876243578 2024-04-28T21:01:47.445184+00:00 19994330.275861736387 27870000.000047411770 262864330.275905460119 1 60428.876255045 2024-04-28T21:01:48.435902+00:00 19994330.276081137359 27869999.999985095114 262864330.276062548161 1 60428.876266823 2024-04-28T21:01:49.453477+00:00 19994330.275735918432 27869999.999961815774 262864330.275694042444 1 60428.876278270 2024-04-28T21:01:50.442524+00:00 19994330.276306997985 27870000.000034257770 262864330.276337563992 1 60428.876289891 2024-04-28T21:01:51.446565+00:00 19994330.275907997042 27869999.999995540828 262864330.275899827480 1 60428.876301455 2024-04-28T21:01:52.445703+00:00 19994330.275661386549 27870000.000011947006 262864330.275669634342 1 60428.876312943 2024-04-28T21:01:53.438264+00:00 19994330.276104386896 27869999.999965898693 262864330.276066601276 1 60428.876324623 2024-04-28T21:01:54.447460+00:00 19994330.276099219918 27870000.000032469630 262864330.276127994061 1 60428.876336256 2024-04-28T21:01:55.452514+00:00 19994330.275693256408 27869999.999987911433 262864330.275677472353 1 60428.876347730 2024-04-28T21:01:56.443909+00:00 19994330.276244595647 27869999.999973900616 262864330.276214778423 1 60428.876359347 2024-04-28T21:01:57.447561+00:00 19994330.275754068047 27869999.999990880489 262864330.275741249323 1 60428.876370821 2024-04-28T21:01:58.438924+00:00 19994330.275835163891 27869999.999966636300 262864330.275798082352 1 60428.876382514 2024-04-28T21:01:59.449237+00:00 19994330.275967642665 27870000.000008981675 262864330.275972902775 1 60428.876394030 2024-04-28T21:02:00.444155+00:00 19994330.275803592056 27870000.000015646219 262864330.275815546513 1 60428.876405930 2024-04-28T21:02:01.472375+00:00 19994330.276105392724 27869999.999964494258 262864330.276066213846 1 60428.876417232 2024-04-28T21:02:02.448823+00:00 19994330.276121553034 27869999.999929994345 262864330.276047855616 1 60428.876428672 2024-04-28T21:02:03.437281+00:00 19994330.275790609419 27870000.000009134412 262864330.275796025991 1 60428.876440252 2024-04-28T21:02:04.437755+00:00 19994330.276096004993 27869999.999958362430 262864330.276050686836 1 60428.876451875 2024-04-28T21:02:05.441959+00:00 19994330.275819413364 27870000.000004585832 262864330.275820314884 1 60428.876463424 2024-04-28T21:02:06.439879+00:00 19994330.275860346854 27870000.000002246350 262864330.275858879089 1 60428.876474907 2024-04-28T21:02:07.431942+00:00 19994330.276046730578 27870000.000005237758 262864330.276048272848 1 60428.876486499 2024-04-28T21:02:08.433509+00:00 19994330.276027623564 27870000.000047482550 262864330.276071399450 1 60428.876498081 2024-04-28T21:02:09.434211+00:00 19994330.275975242257 27869999.999927438796 262864330.275898993015 1 60428.876509633 2024-04-28T21:02:10.432318+00:00 19994330.275797143579 27870000.000000469387 262864330.275793910027 1 60428.876521381 2024-04-28T21:02:11.447281+00:00 19994330.276132490486 27870000.000013049692 262864330.276141852140 1 60428.876532824 2024-04-28T21:02:12.435983+00:00 19994330.276129480451 27870000.000037357211 262864330.276163160801 1 60428.876544437 2024-04-28T21:02:13.439354+00:00 19994330.276009637862 27869999.999976262450 262864330.275982230902 1 60428.876555960 2024-04-28T21:02:14.434901+00:00 19994330.276129379869 27869999.999995660037 262864330.276121318340 1 60428.876567508 2024-04-28T21:02:15.432655+00:00 19994330.276016261429 27870000.000020638108 262864330.276033192873 1 60428.876579085 2024-04-28T21:02:16.432966+00:00 19994330.275884136558 27870000.000004049391 262864330.275884509087 1 60428.876590664 2024-04-28T21:02:17.433431+00:00 19994330.275848172605 27870000.000015970320 262864330.275860458612 1 60428.876602203 2024-04-28T21:02:18.430300+00:00 19994330.275896336883 27870000.000040903687 262864330.275933533907 1 60428.876613804 2024-04-28T21:02:19.432631+00:00 19994330.276075486094 27870000.000001456589 262864330.276073247194 1 60428.876625400 2024-04-28T21:02:20.434571+00:00 19994330.275838334113 27869999.999971855432 262864330.275806516409 1 60428.876636938 2024-04-28T21:02:21.431414+00:00 19994330.275866951793 27869999.999968394637 262864330.275831669569 1 60428.876648541 2024-04-28T21:02:22.433932+00:00 19994330.275774810463 27870000.000008724630 262864330.275779843330 1 60428.876660059 2024-04-28T21:02:23.429117+00:00 19994330.275991979986 27870000.000026814640 262864330.276015102863 1 60428.876671635 2024-04-28T21:02:24.429237+00:00 19994330.275952775031 27869999.999973379076 262864330.275922477245 1 60428.876683237 2024-04-28T21:02:25.431715+00:00 19994330.276043899357 27869999.999996095896 262864330.276036292315 1 60428.876694823 2024-04-28T21:02:26.432686+00:00 19994330.276012707502 27870000.000007927418 262864330.276016950607 1 60428.876706545 2024-04-28T21:02:27.445529+00:00 19994330.276040215045 27870000.000014793128 262864330.276051312685 1 60428.876718219 2024-04-28T21:02:28.454144+00:00 19994330.275921065360 27869999.999948281795 262864330.275865674019 1 60428.876729531 2024-04-28T21:02:29.431513+00:00 19994330.275984525681 27870000.000004865229 262864330.275985687971 1 60428.876741101 2024-04-28T21:02:30.431151+00:00 19994330.275926683098 27869999.999974887818 262864330.275897860527 1 60428.876752669 2024-04-28T21:02:31.430604+00:00 19994330.275830097497 27869999.999987568706 262864330.275813966990 1 60428.876764236 2024-04-28T21:02:32.430026+00:00 19994330.276046000421 27870000.000016044825 262864330.276058346033 1 60428.876775811 2024-04-28T21:02:33.430074+00:00 19994330.275884751230 27870000.000006075948 262864330.275887131691 1 60428.876787398 2024-04-28T21:02:34.431234+00:00 19994330.275892030448 27870000.000008512288 262864330.275896847248 1 60428.876799038 2024-04-28T21:02:35.436893+00:00 19994330.275969747454 27869999.999992083758 262864330.275958120823 1 60428.876810542 2024-04-28T21:02:36.430854+00:00 19994330.275987312198 27869999.999996710569 262864330.275980353355 1 60428.876822121 2024-04-28T21:02:37.431303+00:00 19994330.276139833033 27870000.000006563962 262864330.276142686605 1 60428.876833664 2024-04-28T21:02:38.428609+00:00 19994330.276081643999 27869999.999987740070 262864330.276065707207 1 60428.876845268 2024-04-28T21:02:39.431144+00:00 19994330.275908075273 27870000.000045403838 262864330.275949805975 1 60428.876856836 2024-04-28T21:02:40.430642+00:00 19994330.276022672653 27869999.999973315746 262864330.275992304087 1 60428.876868452 2024-04-28T21:02:41.434252+00:00 19994330.275969531387 27869999.999978616834 262864330.275944441557 1 60428.876879985 2024-04-28T21:02:42.430654+00:00 19994330.275804206729 27870000.000036250800 262864330.275836765766 1 60428.876891563 2024-04-28T21:02:43.431029+00:00 19994330.276061344892 27869999.999990593642 262864330.276048243046 1 60428.876903151 2024-04-28T21:02:44.432256+00:00 19994330.275927003473 27870000.000057917088 262864330.275981217623 1 60428.876914708 2024-04-28T21:02:45.430793+00:00 19994330.276039272547 27870000.000009223819 262864330.276044815779 1 60428.876926357 2024-04-28T21:02:46.437221+00:00 19994330.276127390563 27870000.000036869198 262864330.276160567999 1 60428.876938237 2024-04-28T21:02:47.463680+00:00 19994330.276081141084 27869999.999987967312 262864330.276065409184 1 60428.876949640 2024-04-28T21:02:48.448877+00:00 19994330.275799296796 27869999.999999217689 262864330.275794833899 1 60428.876961047 2024-04-28T21:02:49.434441+00:00 19994330.276006393135 27869999.999993570149 262864330.275996267796 1 60428.876972678 2024-04-28T21:02:50.439409+00:00 19994330.275980569422 27869999.999988362193 262864330.275965243578 1 60428.876984207 2024-04-28T21:02:51.435468+00:00 19994330.276115644723 27870000.000009749085 262864330.276121705770 1 60428.876995787 2024-04-28T21:02:52.436046+00:00 19994330.275968872011 27870000.000027593225 262864330.275992780924 1 60428.877007407 2024-04-28T21:02:53.439949+00:00 19994330.276133306324 27870000.000032421201 262864330.276162028313 1 60428.877018880 2024-04-28T21:02:54.431256+00:00 19994330.275846742094 27870000.000023230910 262864330.275866299868 1 60428.877030541 2024-04-28T21:02:55.438777+00:00 19994330.276090584695 27869999.999960459769 262864330.276047348976 1 60428.877042189 2024-04-28T21:02:56.445164+00:00 19994330.275745451450 27870000.000021912158 262864330.275763660669 1 60428.877053609 2024-04-28T21:02:57.431839+00:00 19994330.275886911899 27869999.999974884093 262864330.275858104229 1 60428.877065237 2024-04-28T21:02:58.436459+00:00 19994330.276090856642 27869999.999982949346 262864330.276070117950 1 60428.877076974 2024-04-28T21:02:59.450524+00:00 19994330.275904942304 27870000.000012766570 262864330.275914013386 1 60428.877088498 2024-04-28T21:03:00.446274+00:00 19994330.275964617729 27869999.999962247908 262864330.275923162699 1 60428.877100063 2024-04-28T21:03:01.445475+00:00 19994330.276019800454 27869999.999999590218 262864330.276015698910 1 60428.877111521 2024-04-28T21:03:02.435416+00:00 19994330.275773305446 27869999.999909885228 262864330.275679498911 1 60428.877123040 2024-04-28T21:03:03.430631+00:00 19994330.276081688702 27870000.000007919967 262864330.276085913181 1 60428.877134650 2024-04-28T21:03:04.433746+00:00 19994330.276019167155 27869999.999998062849 262864330.276013523340 1 60428.877146178 2024-04-28T21:03:05.429771+00:00 19994330.275783605874 27869999.999990601093 262864330.275770515203 1 60428.877157814 2024-04-28T21:03:06.435138+00:00 19994330.275868464261 27870000.000002872199 262864330.275867640972 1 60428.877169379 2024-04-28T21:03:07.434335+00:00 19994330.275958739221 27869999.999962169677 262864330.275917232037 1 60428.877180918 2024-04-28T21:03:08.431339+00:00 19994330.276077911258 27870000.000023111701 262864330.276097357273 1 60428.877192497 2024-04-28T21:03:09.431772+00:00 19994330.275957591832 27870000.000001441687 262864330.275955319405 1 60428.877204061 2024-04-28T21:03:10.430854+00:00 19994330.276014078408 27870000.000000722706 262864330.276011109352 1 60428.877215733 2024-04-28T21:03:11.439346+00:00 19994330.276019982994 27869999.999984618276 262864330.276000916958 1 60428.877227267 2024-04-28T21:03:12.435838+00:00 19994330.276012472808 27870000.000002749264 262864330.276011526585 1 60428.877238802 2024-04-28T21:03:13.432446+00:00 19994330.275894023478 27869999.999989628792 262864330.275879949331 1 60428.877250408 2024-04-28T21:03:14.435240+00:00 19994330.275929547846 27870000.000022076070 262864330.275947928429 1 60428.877261985 2024-04-28T21:03:15.435482+00:00 19994330.275822032243 27869999.999982934445 262864330.275801271200 1 60428.877273560 2024-04-28T21:03:16.435557+00:00 19994330.275823544711 27870000.000061240047 262864330.275881081820 1 60428.877285080 2024-04-28T21:03:17.430947+00:00 19994330.275718152523 27870000.000004921108 262864330.275719374418 1 60428.877296645 2024-04-28T21:03:18.430156+00:00 19994330.276186682284 27869999.999940097332 262864330.276123076677 1 60428.877308231 2024-04-28T21:03:19.431133+00:00 19994330.276258472353 27870000.000029724091 262864330.276284486055 1 60428.877319816 2024-04-28T21:03:20.432119+00:00 19994330.275924801826 27870000.000022727996 262864330.275943845510 1 60428.877331373 2024-04-28T21:03:21.430655+00:00 19994330.276044454426 27870000.000002920628 262864330.276043683290 1 60428.877342936 2024-04-28T21:03:22.429668+00:00 19994330.275697637349 27870000.000029992312 262864330.275723934174 1 60428.877354529 2024-04-28T21:03:23.431333+00:00 19994330.276025705040 27870000.000027671456 262864330.276049673557 1 60428.877366101 2024-04-28T21:03:24.431112+00:00 19994330.276048716158 27869999.999994024634 262864330.276039063931 1 60428.877377733 2024-04-28T21:03:25.436127+00:00 19994330.276123914868 27870000.000049334019 262864330.276169538498 1 60428.877389404 2024-04-28T21:03:26.444508+00:00 19994330.275800399482 27870000.000018060207 262864330.275814771652 1 60428.877400912 2024-04-28T21:03:27.438831+00:00 19994330.275943364948 27869999.999978892505 262864330.275918573141 1 60428.877412799 2024-04-28T21:03:28.465801+00:00 19994330.276010803878 27870000.000019002706 262864330.276026129723 1 60428.877424112 2024-04-28T21:03:29.443286+00:00 19994330.276065692306 27870000.000015478581 262864330.276077449322 1 60428.877435582 2024-04-28T21:03:30.434295+00:00 19994330.276000440121 27870000.000021625310 262864330.276018381119 1 60428.877447256 2024-04-28T21:03:31.442902+00:00 19994330.275884751230 27869999.999974135309 262864330.275855183601 1 60428.877458890 2024-04-28T21:03:32.448116+00:00 19994330.275997564197 27869999.999959990382 262864330.275953888893 1 60428.877470336 2024-04-28T21:03:33.437075+00:00 19994330.275754231960 27869999.999957419932 262864330.275707960129 1 60428.877482048 2024-04-28T21:03:34.448988+00:00 19994330.275883849710 27869999.999966483563 262864330.275846630335 1 60428.877493596 2024-04-28T21:03:35.446713+00:00 19994330.275979612023 27869999.999965708703 262864330.275941610336 1 60428.877505304 2024-04-28T21:03:36.458285+00:00 19994330.275869086385 27869999.999953355640 262864330.275818765163 1 60428.877516574 2024-04-28T21:03:37.431979+00:00 19994330.275757551193 27869999.999986648560 262864330.275740504265 1 60428.877528279 2024-04-28T21:03:38.443265+00:00 19994330.275925964117 27870000.000001627952 262864330.275923907757 1 60428.877539800 2024-04-28T21:03:39.438683+00:00 19994330.276134934276 27870000.000045504421 262864330.276176750660 1 60428.877551432 2024-04-28T21:03:40.443707+00:00 19994330.275990858674 27869999.999968044460 262864330.275955200195 1 60428.877562980 2024-04-28T21:03:41.441433+00:00 19994330.275943059474 27869999.999985035509 262864330.275924414396 1 60428.877574560 2024-04-28T21:03:42.442018+00:00 19994330.276197385043 27870000.000025480986 262864330.276219159365 1 60428.877586235 2024-04-28T21:03:43.450718+00:00 19994330.275820724666 27870000.000033173710 262864330.275850206614 1 60428.877597857 2024-04-28T21:03:44.454861+00:00 19994330.275667414069 27869999.999934796244 262864330.275598526001 1 60428.877609293 2024-04-28T21:03:45.442913+00:00 19994330.275813687593 27869999.999995213002 262864330.275805205107 1 60428.877621111 2024-04-28T21:03:46.464011+00:00 19994330.276095822453 27869999.999991253018 262864330.276083350182 1 60428.877632402 2024-04-28T21:03:47.439538+00:00 19994330.276075530797 27869999.999970383942 262864330.276042222977 1 60428.877644102 2024-04-28T21:03:48.450382+00:00 19994330.275973264128 27869999.999994114041 262864330.275963664055 1 60428.877655531 2024-04-28T21:03:49.437905+00:00 19994330.276258163154 27869999.999992143363 262864330.276246607304 1 60428.877667074 2024-04-28T21:03:50.435219+00:00 19994330.276067379862 27870000.000012546778 262864330.276076227427 1 60428.877678653 2024-04-28T21:03:51.435628+00:00 19994330.275830581784 27870000.000055909157 262864330.275882780552 1 60428.877690217 2024-04-28T21:03:52.434707+00:00 19994330.275886181742 27869999.999972824007 262864330.275855302811 1 60428.877701871 2024-04-28T21:03:53.441620+00:00 19994330.276039812714 27869999.999959286302 262864330.275995403528 1 60428.877713464 2024-04-28T21:03:54.443296+00:00 19994330.276017948985 27870000.000078629702 262864330.276092886925 1 60428.877725076 2024-04-28T21:03:55.446602+00:00 19994330.275936931372 27870000.000004459172 262864330.275937706232 1 60428.877736571 2024-04-28T21:03:56.439726+00:00 19994330.276013508439 27870000.000001698732 262864330.276011526585 1 60428.877748096 2024-04-28T21:03:57.435521+00:00 19994330.276182658970 27870000.000005654991 262864330.276184618473 1 60428.877759624 2024-04-28T21:03:58.431541+00:00 19994330.275727804750 27870000.000012218952 262864330.275736331940 1 60428.877771267 2024-04-28T21:03:59.437455+00:00 19994330.276097945869 27869999.999976888299 262864330.276071131229 1 60428.877782789 2024-04-28T21:04:00.432981+00:00 19994330.276126541197 27869999.999990142882 262864330.276112973690 1 60428.877794915 2024-04-28T21:04:01.480660+00:00 19994330.275807473809 27869999.999974958599 262864330.275778740644 1 60428.877805960 2024-04-28T21:04:02.434980+00:00 19994330.276135183871 27870000.000027243048 262864330.276158720255 1 60428.877817554 2024-04-28T21:04:03.436682+00:00 19994330.275962602347 27869999.999991003424 262864330.275949895382 1 60428.877829187 2024-04-28T21:04:04.441758+00:00 19994330.275936830789 27869999.999972019345 262864330.275905162096 1 60428.877840725 2024-04-28T21:04:05.438648+00:00 19994330.276023246348 27870000.000058390200 262864330.276077926159 1 60428.877852221 2024-04-28T21:04:06.431895+00:00 19994330.276194479316 27869999.999992974102 262864330.276183754206 1 60428.877863875 2024-04-28T21:04:07.438747+00:00 19994330.275909498334 27869999.999968819320 262864330.275874614716 1 60428.877875431 2024-04-28T21:04:08.437177+00:00 19994330.276079613715 27870000.000005912036 262864330.276081830263 1 60428.877886998 2024-04-28T21:04:09.436586+00:00 19994330.275872230530 27870000.000045187771 262864330.275913715363 1 60428.877898567 2024-04-28T21:04:10.436187+00:00 19994330.275886736810 27870000.000010453165 262864330.275893509388 1 60428.877910131 2024-04-28T21:04:11.435313+00:00 19994330.275924347341 27869999.999979089946 262864330.275899738073 1 60428.877921677 2024-04-28T21:04:12.432872+00:00 19994330.275873832405 27870000.000038180500 262864330.275908321142 1 60428.877933323 2024-04-28T21:04:13.439106+00:00 19994330.275851197541 27869999.999993372709 262864330.275840878487 1 60428.877944843 2024-04-28T21:04:14.434417+00:00 19994330.276152469218 27870000.000008367002 262864330.276157140732 1 60428.877956379 2024-04-28T21:04:15.431167+00:00 19994330.276016876101 27870000.000001724809 262864330.276014924049 1 60428.877967939 2024-04-28T21:04:16.429924+00:00 19994330.275926850736 27870000.000025279820 262864330.275948435068 1 60428.877979662 2024-04-28T21:04:17.442837+00:00 19994330.275720957667 27869999.999937936664 262864330.275655210018 1 60428.877991119 2024-04-28T21:04:18.432705+00:00 19994330.275903951377 27869999.999989490956 262864330.275889724493 1 60428.878002690 2024-04-28T21:04:19.432376+00:00 19994330.276087194681 27869999.999987635761 262864330.276071131229 1 60428.878014278 2024-04-28T21:04:20.433566+00:00 19994330.275866322219 27870000.000044278800 262864330.275906920433 1 60428.878025807 2024-04-28T21:04:21.429754+00:00 19994330.275825589895 27869999.999954584986 262864330.275776475668 1 60428.878037407 2024-04-28T21:04:22.431954+00:00 19994330.276166904718 27869999.999986570328 262864330.276149779558 1 60428.878048951 2024-04-28T21:04:23.429326+00:00 19994330.275818873197 27870000.000028181821 262864330.275843381882 1 60428.878060536 2024-04-28T21:04:24.430266+00:00 19994330.276210453361 27870000.000010572374 262864330.276217341423 1 60428.878072179 2024-04-28T21:04:25.436289+00:00 19994330.275692701340 27869999.999984018505 262864330.275673031807 1 60428.878083723 2024-04-28T21:04:26.433668+00:00 19994330.275914426893 27869999.999999400228 262864330.275910139084 1 60428.878095293 2024-04-28T21:04:27.433321+00:00 19994330.276259806007 27870000.000029303133 262864330.276285409927 1 60428.878106895 2024-04-28T21:04:28.435696+00:00 19994330.275885622948 27870000.000013187528 262864330.275895088911 1 60428.878118428 2024-04-28T21:04:29.432204+00:00 19994330.276092275977 27870000.000007174909 262864330.276095747948 1 60428.878129985 2024-04-28T21:04:30.430735+00:00 19994330.276075944304 27869999.999988850206 262864330.276061117649 1 60428.878141582 2024-04-28T21:04:31.432683+00:00 19994330.275824058801 27869999.999934673309 262864330.275755047798 1 60428.878153156 2024-04-28T21:04:32.432675+00:00 19994330.275808673352 27869999.999979294837 262864330.275784254074 1 60428.878164786 2024-04-28T21:04:33.437541+00:00 19994330.275909207761 27869999.999953906983 262864330.275859415531 1 60428.878176361 2024-04-28T21:04:34.437643+00:00 19994330.275774307549 27869999.999972432852 262864330.275743037462 1 60428.878187918 2024-04-28T21:04:35.436076+00:00 19994330.275962974876 27869999.999998848885 262864330.275958120823 1 60428.878199443 2024-04-28T21:04:36.431856+00:00 19994330.275882259011 27869999.999994691461 262864330.275873243809 1 60428.878211003 2024-04-28T21:04:37.430696+00:00 19994330.276070613414 27869999.999928273261 262864330.275995194912 1 60428.878222778 2024-04-28T21:04:38.447967+00:00 19994330.275992259383 27869999.999991815537 262864330.275980353355 1 60428.878234162 2024-04-28T21:04:39.431550+00:00 19994330.276086337864 27870000.000003859401 262864330.276086509228 1 60428.878245813 2024-04-28T21:04:40.438206+00:00 19994330.275935743004 27869999.999958217144 262864330.275890260935 1 60428.878257300 2024-04-28T21:04:41.430753+00:00 19994330.276058930904 27870000.000021316111 262864330.276076555252 1 60428.878269027 2024-04-28T21:04:42.443909+00:00 19994330.275973897427 27869999.999980453402 262864330.275950640440 1 60428.878280434 2024-04-28T21:04:43.429519+00:00 19994330.276267707348 27870000.000010315329 262864330.276274323463 1 60428.878292008 2024-04-28T21:04:44.429469+00:00 19994330.275840528309 27869999.999981660396 262864330.275818496943 1 60428.878303593 2024-04-28T21:04:45.430442+00:00 19994330.275791093707 27869999.999997571111 262864330.275784969330 1 60428.878315183 2024-04-28T21:04:46.431834+00:00 19994330.276189539582 27870000.000035732985 262864330.276221573353 1 60428.878326821 2024-04-28T21:04:47.437368+00:00 19994330.276247669011 27869999.999966870993 262864330.276210844517 1 60428.878338415 2024-04-28T21:04:48.439037+00:00 19994330.275757443160 27870000.000024054199 262864330.275777786970 1 60428.878349980 2024-04-28T21:04:49.438273+00:00 19994330.276265013963 27869999.999983374029 262864330.276244699955 1 60428.878361489 2024-04-28T21:04:50.432638+00:00 19994330.275850262493 27869999.999992165715 262864330.275838732719 1 60428.878373080 2024-04-28T21:04:51.434104+00:00 19994330.276108752936 27870000.000003185123 262864330.276108235121 1 60428.878384765 2024-04-28T21:04:52.443714+00:00 19994330.275857865810 27870000.000050101429 262864330.275904268026 1 60428.878396224 2024-04-28T21:04:53.433759+00:00 19994330.275964051485 27870000.000053200871 262864330.276013553143 1 60428.878407775 2024-04-28T21:04:54.431820+00:00 19994330.276009507477 27870000.000022195280 262864330.276028007269 1 60428.878419408 2024-04-28T21:04:55.436831+00:00 19994330.275964841247 27869999.999983426183 262864330.275944590569 1 60428.878431164 2024-04-28T21:04:56.452595+00:00 19994330.275902833790 27869999.999960005283 262864330.275859147310 1 60428.878442551 2024-04-28T21:04:57.436439+00:00 19994330.275943528861 27870000.000046141446 262864330.275985956192 1 60428.878454227 2024-04-28T21:04:58.445266+00:00 19994330.275899723172 27869999.999929763377 262864330.275825798512 1 60428.878465698 2024-04-28T21:04:59.436324+00:00 19994330.275828763843 27870000.000014115125 262864330.275839209557 1 60428.878477260 2024-04-28T21:05:00.435228+00:00 19994330.275974050164 27870000.000005844980 262864330.275976181030 1 60428.878488855 2024-04-28T21:05:01.437061+00:00 19994330.275809098035 27869999.999946109951 262864330.275751531124 1 60428.878500491 2024-04-28T21:05:02.442413+00:00 19994330.275825530291 27869999.999990418553 262864330.275812238455 1 60428.878512098 2024-04-28T21:05:03.445234+00:00 19994330.275976870209 27870000.000042863190 262864330.276016026735 1 60428.878523584 2024-04-28T21:05:04.437615+00:00 19994330.275853291154 27870000.000017285347 262864330.275866866112 1 60428.878535122 2024-04-28T21:05:05.434565+00:00 19994330.275845505297 27869999.999975357205 262864330.275817155838 1 60428.878546676 2024-04-28T21:05:06.432821+00:00 19994330.276089921594 27870000.000021167099 262864330.276107370853 1 60428.878558275 2024-04-28T21:05:07.434983+00:00 19994330.275795057416 27869999.999994043261 262864330.275785386562 1 60428.878569844 2024-04-28T21:05:08.434545+00:00 19994330.275898009539 27870000.000010963529 262864330.275905281305 1 60428.878581380 2024-04-28T21:05:09.431255+00:00 19994330.276008222252 27869999.999979604036 262864330.275984138250 1 60428.878593035 2024-04-28T21:05:10.438199+00:00 19994330.276013705879 27869999.999960888177 262864330.275970906019 1 60428.878604537 2024-04-28T21:05:11.431961+00:00 19994330.275954738259 27870000.000009208918 262864330.275960266590 1 60428.878616182 2024-04-28T21:05:12.438153+00:00 19994330.276017248631 27870000.000036556274 262864330.276050120592 1 60428.878627721 2024-04-28T21:05:13.435118+00:00 19994330.276217222214 27869999.999912980944 262864330.276126503944 1 60428.878639247 2024-04-28T21:05:14.430913+00:00 19994330.275892201811 27869999.999973725528 262864330.275862216949 1 60428.878650819 2024-04-28T21:05:15.430804+00:00 19994330.276034917682 27870000.000009369105 262864330.276040583849 1 60428.878662445 2024-04-28T21:05:16.435256+00:00 19994330.275939412415 27869999.999986521900 262864330.275922238827 1 60428.878673977 2024-04-28T21:05:17.431620+00:00 19994330.275984186679 27870000.000059913844 262864330.276040405035 1 60428.878685539 2024-04-28T21:05:18.430558+00:00 19994330.275868471712 27869999.999989341944 262864330.275854110718 1 60428.878697112 2024-04-28T21:05:19.430445+00:00 19994330.275938220322 27870000.000044159591 262864330.275978684425 1 60428.878708704 2024-04-28T21:05:20.432070+00:00 19994330.275976959616 27869999.999969132245 262864330.275942385197 1 60428.878720328 2024-04-28T21:05:21.436367+00:00 19994330.275940056890 27869999.999981999397 262864330.275918364525 1 60428.878731875 2024-04-28T21:05:22.433988+00:00 19994330.275968965143 27870000.000024646521 262864330.275989919901 1 60428.878743391 2024-04-28T21:05:23.429033+00:00 19994330.275931999087 27869999.999971643090 262864330.275899946690 1 60428.878754968 2024-04-28T21:05:24.429258+00:00 19994330.275629099458 27870000.000006485730 262864330.275631904602 1 60428.878766553 2024-04-28T21:05:25.430134+00:00 19994330.276035115123 27869999.999989081174 262864330.276020526886 1 60428.878778128 2024-04-28T21:05:26.430285+00:00 19994330.276058513671 27870000.000015527010 262864330.276070356369 1 60428.878789690 2024-04-28T21:05:27.429268+00:00 19994330.275922313333 27870000.000016007572 262864330.275934636593 1 60428.878801275 2024-04-28T21:05:28.430119+00:00 19994330.275930617005 27870000.000003505498 262864330.275930434465 1 60428.878812849 2024-04-28T21:05:29.430138+00:00 19994330.276086777449 27869999.999989025295 262864330.276072114706 1 60428.878824447 2024-04-28T21:05:30.432249+00:00 19994330.276002231985 27870000.000060964376 262864330.276059508324 1 60428.878836034 2024-04-28T21:05:31.433363+00:00 19994330.275945540518 27870000.000012442470 262864330.275954306126 1 60428.878847571 2024-04-28T21:05:32.430136+00:00 19994330.276138622314 27869999.999931655824 262864330.276066601276 1 60428.878859189 2024-04-28T21:05:33.433933+00:00 19994330.275998201221 27869999.999941013753 262864330.275935530663 1 60428.878870812 2024-04-28T21:05:34.438164+00:00 19994330.275747258216 27869999.999986570328 262864330.275730133057 1 60428.878882326 2024-04-28T21:05:35.432984+00:00 19994330.276145100594 27870000.000043574721 262864330.276184976101 1 60428.878893903 2024-04-28T21:05:36.433235+00:00 19994330.275893833488 27870000.000015236437 262864330.275905370712 1 60428.878905487 2024-04-28T21:05:37.434106+00:00 19994330.275772519410 27869999.999993961304 262864330.275762766600 1 60428.878917016 2024-04-28T21:05:38.430187+00:00 19994330.275944132358 27870000.000010132790 262864330.275950580835 1 60428.878928582 2024-04-28T21:05:39.429479+00:00 19994330.275773774832 27870000.000007472932 262864330.275777548552 1 60428.878940158 2024-04-28T21:05:40.429593+00:00 19994330.275867313147 27869999.999996665865 262864330.275860279799 1 60428.878951760 2024-04-28T21:05:41.432011+00:00 19994330.275766424835 27870000.000057533383 262864330.275820255280 1 60428.878963325 2024-04-28T21:05:42.431317+00:00 19994330.276065848768 27869999.999976310879 262864330.276038467884 1 60428.878974926 2024-04-28T21:05:43.433615+00:00 19994330.275960050523 27869999.999988365918 262864330.275944739580 1 60428.878986514 2024-04-28T21:05:44.434807+00:00 19994330.276010341942 27869999.999956019223 262864330.275962650776 1 60428.878998151 2024-04-28T21:05:45.440222+00:00 19994330.275843922049 27869999.999992270023 262864330.275832504034 1 60428.879009767 2024-04-28T21:05:46.443880+00:00 19994330.276346739382 27870000.000015165657 262864330.276358217001 1 60428.879021515 2024-04-28T21:05:47.458906+00:00 19994330.275881722569 27870000.000003717840 262864330.275881767273 1 60428.879032770 2024-04-28T21:05:48.431321+00:00 19994330.275895006955 27870000.000062324107 262864330.275953620672 1 60428.879044392 2024-04-28T21:05:49.435479+00:00 19994330.275897964835 27870000.000064529479 262864330.275958776474 1 60428.879056022 2024-04-28T21:05:50.440239+00:00 19994330.276058368385 27869999.999908983707 262864330.275963664055 1 60428.879067539 2024-04-28T21:05:51.435356+00:00 19994330.275884531438 27870000.000012535602 262864330.275893390179 1 60428.879079121 2024-04-28T21:05:52.436024+00:00 19994330.276034433395 27870000.000045940280 262864330.276076704264 1 60428.879090665 2024-04-28T21:05:53.433503+00:00 19994330.275849480182 27870000.000035114586 262864330.275880903006 1 60428.879102224 2024-04-28T21:05:54.432146+00:00 19994330.276110086590 27869999.999986562878 262864330.276092946529 1 60428.879113904 2024-04-28T21:05:55.441278+00:00 19994330.276000753045 27869999.999969042838 262864330.275966107845 1 60428.879125564 2024-04-28T21:05:56.448771+00:00 19994330.276018675417 27870000.000021889806 262864330.276036858559 1 60428.879137019 2024-04-28T21:05:57.438453+00:00 19994330.275904666632 27869999.999990098178 262864330.275891065598 1 60428.879148576 2024-04-28T21:05:58.437020+00:00 19994330.275939419866 27869999.999958507717 262864330.275894224644 1 60428.879160195 2024-04-28T21:05:59.440803+00:00 19994330.275804486126 27869999.999970860779 262864330.275771647692 1 60428.879171941 2024-04-28T21:06:00.455701+00:00 19994330.276084057987 27869999.999973993748 262864330.276054352522 1 60428.879183474 2024-04-28T21:06:01.452206+00:00 19994330.276035189629 27870000.000044900924 262864330.276076406240 1 60428.879194978 2024-04-28T21:06:02.446107+00:00 19994330.276003167033 27870000.000033937395 262864330.276033401489 1 60428.879206555 2024-04-28T21:06:03.446325+00:00 19994330.276026524603 27870000.000005550683 262864330.276028364897 1 60428.879218024 2024-04-28T21:06:04.437245+00:00 19994330.275965910405 27869999.999994549900 262864330.275956749916 1 60428.879229656 2024-04-28T21:06:05.442309+00:00 19994330.275791931897 27869999.999977130443 262864330.275765389204 1 60428.879241199 2024-04-28T21:06:06.439564+00:00 19994330.276065256447 27869999.999994818121 262864330.276056379080 1 60428.879252799 2024-04-28T21:06:07.441848+00:00 19994330.276107929647 27870000.000009711832 262864330.276113957167 1 60428.879264321 2024-04-28T21:06:08.437304+00:00 19994330.275884624571 27869999.999980367720 262864330.275861293077 1 60428.879275886 2024-04-28T21:06:09.436569+00:00 19994330.276054002345 27870000.000023253262 262864330.276073545218 1 60428.879287545 2024-04-28T21:06:10.443905+00:00 19994330.276006940752 27869999.999992303550 262864330.275995552540 1 60428.879299121 2024-04-28T21:06:11.444103+00:00 19994330.275774363428 27870000.000007897615 262864330.275778561831 1 60428.879310812 2024-04-28T21:06:12.454186+00:00 19994330.275937013328 27870000.000029824674 262864330.275963157415 1 60428.879322329 2024-04-28T21:06:13.449213+00:00 19994330.275885604322 27870000.000003114343 262864330.275885015726 1 60428.879333958 2024-04-28T21:06:14.453995+00:00 19994330.276096630841 27870000.000064831227 262864330.276157766581 1 60428.879345329 2024-04-28T21:06:15.436371+00:00 19994330.275853410363 27869999.999996833503 262864330.275846540928 1 60428.879356857 2024-04-28T21:06:16.432450+00:00 19994330.276034448296 27870000.000002522022 262864330.276033282280 1 60428.879368464 2024-04-28T21:06:17.435319+00:00 19994330.275962308049 27870000.000009737909 262864330.275968372822 1 60428.879380050 2024-04-28T21:06:18.436302+00:00 19994330.276174489409 27870000.000015221536 262864330.276186019182 1 60428.879391622 2024-04-28T21:06:19.436130+00:00 19994330.275860484689 27870000.000029623508 262864330.275886416435 1 60428.879403249 2024-04-28T21:06:20.440698+00:00 19994330.275955934078 27869999.999907247722 262864330.275859504938 1 60428.879414816 2024-04-28T21:06:21.440127+00:00 19994330.275841504335 27869999.999954592437 262864330.275792390108 1 60428.879426470 2024-04-28T21:06:22.447018+00:00 19994330.275708142668 27869999.999966517091 262864330.275670945644 1 60428.879438146 2024-04-28T21:06:23.455826+00:00 19994330.276286423206 27869999.999993104488 262864330.276275843382 1 60428.879449566 2024-04-28T21:06:24.442509+00:00 19994330.275891393423 27869999.999980151653 262864330.275867849588 1 60428.879461104 2024-04-28T21:06:25.439396+00:00 19994330.276092827320 27870000.000018306077 262864330.276107430458 1 60428.879472630 2024-04-28T21:06:26.435206+00:00 19994330.275718383491 27870000.000013578683 262864330.275728285313 1 60428.879484207 2024-04-28T21:06:27.435519+00:00 19994330.275892447680 27869999.999990392476 262864330.275879144669 1 60428.879495893 2024-04-28T21:06:28.445156+00:00 19994330.276074275374 27870000.000047918409 262864330.276118516922 1 60428.879507444 2024-04-28T21:06:29.443188+00:00 19994330.276154544204 27870000.000034462661 262864330.276185303926 1 60428.879518973 2024-04-28T21:06:30.439282+00:00 19994330.275785379112 27869999.999997407198 262864330.275779098272 1 60428.879530519 2024-04-28T21:06:31.436815+00:00 19994330.275960616767 27870000.000029057264 262864330.275985985994 1 60428.879542152 2024-04-28T21:06:32.441984+00:00 19994330.275859571993 27869999.999971520156 262864330.275827378035 1 60428.879553759 2024-04-28T21:06:33.444806+00:00 19994330.275991387665 27870000.000024277717 262864330.276011973619 1 60428.879565167 2024-04-28T21:06:34.430447+00:00 19994330.275817595422 27869999.999973397702 262864330.275787293911 1 60428.879576731 2024-04-28T21:06:35.429527+00:00 19994330.275877702981 27869999.999998893589 262864330.275872915983 1 60428.879588389 2024-04-28T21:06:36.436798+00:00 19994330.276090249419 27870000.000035554171 262864330.276122093201 1 60428.879599872 2024-04-28T21:06:37.428937+00:00 19994330.276154484600 27870000.000005085021 262864330.276155889034 1 60428.879611468 2024-04-28T21:06:38.430838+00:00 19994330.275662142783 27870000.000052526593 262864330.275710970163 1 60428.879623114 2024-04-28T21:06:39.437026+00:00 19994330.276322379708 27869999.999988842756 262864330.276307523251 1 60428.879634949 2024-04-28T21:06:40.459580+00:00 19994330.275653418154 27869999.999985825270 262864330.275635540485 1 60428.879646304 2024-04-28T21:06:41.440663+00:00 19994330.275965042412 27870000.000015281141 262864330.275976628065 1 60428.879657780 2024-04-28T21:06:42.432152+00:00 19994330.276049144566 27870000.000017914921 262864330.276063352823 1 60428.879669449 2024-04-28T21:06:43.440398+00:00 19994330.276098702103 27869999.999986276031 262864330.276081293821 1 60428.879680988 2024-04-28T21:06:44.437416+00:00 19994330.276043988764 27870000.000006090850 262864330.276046365499 1 60428.879692546 2024-04-28T21:06:45.435947+00:00 19994330.275801666081 27870000.000014286488 262864330.275812238455 1 60428.879704071 2024-04-28T21:06:46.431706+00:00 19994330.275982640684 27870000.000000409782 262864330.275979369879 1 60428.879715731 2024-04-28T21:06:47.439206+00:00 19994330.275819830596 27869999.999946672469 262864330.275762826204 1 60428.879727213 2024-04-28T21:06:48.431168+00:00 19994330.275977469981 27869999.999984554946 262864330.275958329439 1 60428.879738784 2024-04-28T21:06:49.430975+00:00 19994330.276073463261 27870000.000030938536 262864330.276100695133 1 60428.879750414 2024-04-28T21:06:50.435799+00:00 19994330.275940682739 27869999.999984677881 262864330.275921672583 1 60428.879761977 2024-04-28T21:06:51.434848+00:00 19994330.276307117194 27870000.000032000244 262864330.276335418224 1 60428.879773510 2024-04-28T21:06:52.431218+00:00 19994330.275744281709 27870000.000011965632 262864330.275752574205 1 60428.879785079 2024-04-28T21:06:53.430821+00:00 19994330.276041716337 27869999.999982997775 262864330.276021033525 1 60428.879796672 2024-04-28T21:06:54.432443+00:00 19994330.275646422058 27869999.999969627708 262864330.275612354279 1 60428.879808220 2024-04-28T21:06:55.430206+00:00 19994330.275990977883 27869999.999957591295 262864330.275944888592 1 60428.879819825 2024-04-28T21:06:56.432872+00:00 19994330.276044439524 27869999.999937273562 262864330.275977998972 1 60428.879831474 2024-04-28T21:06:57.439391+00:00 19994330.275959752500 27869999.999997526407 262864330.275953590870 1 60428.879842965 2024-04-28T21:06:58.432181+00:00 19994330.275774575770 27870000.000034123659 262864330.275804996490 1 60428.879854558 2024-04-28T21:06:59.433789+00:00 19994330.275958079845 27870000.000002708286 262864330.275957107544 1 60428.879866097 2024-04-28T21:07:00.430772+00:00 19994330.275973390788 27870000.000005014241 262864330.275974690914 1 60428.879877712 2024-04-28T21:07:01.434294+00:00 19994330.276084315032 27870000.000027865171 262864330.276108473539 1 60428.879889235 2024-04-28T21:07:02.429933+00:00 19994330.275973837823 27869999.999957233667 262864330.275927364826 1 60428.879900817 2024-04-28T21:07:03.430574+00:00 19994330.275896556675 27869999.999982118607 262864330.275874972343 1 60428.879912438 2024-04-28T21:07:04.434657+00:00 19994330.276227764785 27870000.000019907951 262864330.276243984699 1 60428.879923958 2024-04-28T21:07:05.429978+00:00 19994330.275821682066 27869999.999987412244 262864330.275805413723 1 60428.879935616 2024-04-28T21:07:06.437176+00:00 19994330.275824286044 27870000.000025279820 262864330.275845855474 1 60428.879947212 2024-04-28T21:07:07.439128+00:00 19994330.275841392577 27870000.000030431896 262864330.275868117809 1 60428.879958665 2024-04-28T21:07:08.428680+00:00 19994330.276009570807 27870000.000050008297 262864330.276055872440 1 60428.879970266 2024-04-28T21:07:09.430944+00:00 19994330.276150442660 27869999.999961800873 262864330.276108533144 1 60428.879981838 2024-04-28T21:07:10.430826+00:00 19994330.275957245380 27869999.999986503273 262864330.275940060616 1 60428.879993510 2024-04-28T21:07:11.439263+00:00 19994330.276086464524 27869999.999984949827 262864330.276067733765 1 60428.880005005 2024-04-28T21:07:12.432396+00:00 19994330.275893300772 27869999.999949064106 262864330.275838673115 1 60428.880016648 2024-04-28T21:07:13.438393+00:00 19994330.276077058166 27870000.000006422400 262864330.276079803705 1 60428.880028146 2024-04-28T21:07:14.431861+00:00 19994330.275904394686 27870000.000019289553 262864330.275919973850 1 60428.880039708 2024-04-28T21:07:15.430803+00:00 19994330.275852050632 27870000.000022079796 262864330.275870442390 1 60428.880051295 2024-04-28T21:07:16.431931+00:00 19994330.276011865586 27870000.000029318035 262864330.276037484407 1 60428.880062893 2024-04-28T21:07:17.433927+00:00 19994330.275947052985 27870000.000032689422 262864330.275976061821 1 60428.880074424 2024-04-28T21:07:18.430189+00:00 19994330.275839962065 27869999.999966874719 262864330.275803118944 1 60428.880086046 2024-04-28T21:07:19.434395+00:00 19994330.276089906693 27869999.999993972480 262864330.276080191135 1 60428.880097567 2024-04-28T21:07:20.429791+00:00 19994330.276033133268 27870000.000023823231 262864330.276053249836 1 60428.880109175 2024-04-28T21:07:21.432700+00:00 19994330.276171926409 27869999.999953523278 262864330.276121735573 1 60428.880120767 2024-04-28T21:07:22.434305+00:00 19994330.275830999017 27870000.000002980232 262864330.275830268860 1 60428.880132309 2024-04-28T21:07:23.431487+00:00 19994330.276142783463 27870000.000047698617 262864330.276186764240 1 60428.880143924 2024-04-28T21:07:24.435060+00:00 19994330.275855369866 27869999.999971900135 262864330.275823563337 1 60428.880155473 2024-04-28T21:07:25.432866+00:00 19994330.275934796780 27870000.000000320375 262864330.275931417942 1 60428.880167106 2024-04-28T21:07:26.437986+00:00 19994330.275987219065 27870000.000019986182 262864330.276003509760 1 60428.880178595 2024-04-28T21:07:27.430607+00:00 19994330.276118077338 27870000.000045821071 262864330.276160210371 1 60428.880190182 2024-04-28T21:07:28.431664+00:00 19994330.275860644877 27870000.000017721206 262864330.275874674320 1 60428.880201743 2024-04-28T21:07:29.430548+00:00 19994330.275995865464 27869999.999973010272 262864330.275965154171 1 60428.880213318 2024-04-28T21:07:30.430671+00:00 19994330.275866705924 27869999.999975573272 262864330.275838583708 1 60428.880224871 2024-04-28T21:07:31.428790+00:00 19994330.275857623667 27869999.999969463795 262864330.275823384523 1 60428.880236441 2024-04-28T21:07:32.428495+00:00 19994330.276161473244 27870000.000031307340 262864330.276189059019 1 60428.880248047 2024-04-28T21:07:33.431279+00:00 19994330.275988716632 27870000.000040352345 262864330.276025384665 1 60428.880259601 2024-04-28T21:07:34.429527+00:00 19994330.275957066566 27869999.999985154718 262864330.275938540697 1 60428.880271215 2024-04-28T21:07:35.432980+00:00 19994330.275961793959 27870000.000039890409 262864330.275997966528 1 60428.880282748 2024-04-28T21:07:36.429409+00:00 19994330.276068873703 27870000.000039048493 262864330.276104211807 1 60428.880294351 2024-04-28T21:07:37.431920+00:00 19994330.275846630335 27869999.999994385988 262864330.275837332010 1 60428.880305908 2024-04-28T21:07:38.430447+00:00 19994330.275818258524 27869999.999986123294 262864330.275800675154 1 60428.880317488 2024-04-28T21:07:39.430949+00:00 19994330.275779519230 27869999.999990276992 262864330.275766104460 1 60428.880329086 2024-04-28T21:07:40.432978+00:00 19994330.275962609798 27870000.000054333359 262864330.276013255119 1 60428.880340644 2024-04-28T21:07:41.431639+00:00 19994330.276102405041 27870000.000018797815 262864330.276117503643 1 60428.880352202 2024-04-28T21:07:42.430245+00:00 19994330.275928735733 27869999.999975997955 262864330.275901049376 1 60428.880363812 2024-04-28T21:07:43.433311+00:00 19994330.275893710554 27870000.000010725111 262864330.275900751352 1 60428.880375374 2024-04-28T21:07:44.432277+00:00 19994330.276204660535 27869999.999983981252 262864330.276184916496 1 60428.880386956 2024-04-28T21:07:45.432983+00:00 19994330.275884356350 27869999.999978963286 262864330.275859624147 1 60428.880398478 2024-04-28T21:07:46.428516+00:00 19994330.276278935373 27869999.999998871237 262864330.276274114847 1 60428.880410075 2024-04-28T21:07:47.430441+00:00 19994330.275687098503 27869999.999997209758 262864330.275680601597 1 60428.880421663 2024-04-28T21:07:48.431650+00:00 19994330.275977075100 27870000.000014338642 262864330.275987714529 1 60428.880433234 2024-04-28T21:07:49.431404+00:00 19994330.276030525565 27870000.000036124140 262864330.276062965393 1 60428.880444797 2024-04-28T21:07:50.430489+00:00 19994330.275915116072 27869999.999989818782 262864330.275901228189 1 60428.880456408 2024-04-28T21:07:51.433658+00:00 19994330.275874704123 27870000.000042371452 262864330.275913387537 1 60428.880467979 2024-04-28T21:07:52.433399+00:00 19994330.276052743196 27869999.999970674515 262864330.276019722223 1 60428.880479512 2024-04-28T21:07:53.429823+00:00 19994330.275957833976 27870000.000023551285 262864330.275977671146 1 60428.880491098 2024-04-28T21:07:54.430874+00:00 19994330.275927472860 27870000.000012729317 262864330.275936514139 1 60428.880502657 2024-04-28T21:07:55.429571+00:00 19994330.275889821351 27869999.999975893646 262864330.275862008333 1 60428.880514236 2024-04-28T21:07:56.430006+00:00 19994330.276090241969 27869999.999992582947 262864330.276079118252 1 60428.880525819 2024-04-28T21:07:57.430712+00:00 19994330.275796391070 27869999.999979928136 262864330.275772601366 1 60428.880537398 2024-04-28T21:07:58.431201+00:00 19994330.275799397379 27869999.999978177249 262864330.275773882866 1 60428.880548942 2024-04-28T21:07:59.428572+00:00 19994330.275678146631 27870000.000025648624 262864330.275700122118 1 60428.880560533 2024-04-28T21:08:00.430058+00:00 19994330.275944326073 27869999.999956663698 262864330.275897294283 1 60428.880572178 2024-04-28T21:08:01.436221+00:00 19994330.276004895568 27870000.000030878931 262864330.276032090187 1 60428.880583693 2024-04-28T21:08:02.431081+00:00 19994330.276032764465 27869999.999986436218 262864330.276015520096 1 60428.880595298 2024-04-28T21:08:03.433710+00:00 19994330.276051212102 27869999.999990127981 262864330.276037663221 1 60428.880606914 2024-04-28T21:08:04.437362+00:00 19994330.275679752231 27869999.999994296581 262864330.275670349598 1 60428.880618485 2024-04-28T21:08:05.437115+00:00 19994330.276053007692 27869999.999980278313 262864330.276029586792 1 60428.880630027 2024-04-28T21:08:06.434294+00:00 19994330.276111934334 27870000.000021487474 262864330.276129722595 1 60428.880641643 2024-04-28T21:08:07.437936+00:00 19994330.275985121727 27870000.000023238361 262864330.276004672050 1 60428.880653229 2024-04-28T21:08:08.438934+00:00 19994330.276005346328 27869999.999998308718 262864330.275999963284 1 60428.880664865 2024-04-28T21:08:09.444339+00:00 19994330.275971051306 27869999.999998398125 262864330.275965750217 1 60428.880676366 2024-04-28T21:08:10.438035+00:00 19994330.275770410895 27870000.000000204891 262864330.275766909122 1 60428.880687934 2024-04-28T21:08:11.437526+00:00 19994330.276114020497 27870000.000005956739 262864330.276116281748 1 60428.880699530 2024-04-28T21:08:12.439370+00:00 19994330.275655630976 27869999.999963544309 262864330.275615483522 1 60428.880711135 2024-04-28T21:08:13.442076+00:00 19994330.275847069919 27870000.000014804304 262864330.275858193636 1 60428.880723629 2024-04-28T21:08:14.521517+00:00 19994330.276007406414 27869999.999998979270 262864330.276002705097 1 60428.880734182 2024-04-28T21:08:15.433297+00:00 19994330.275912653655 27869999.999995928258 262864330.275904864073 1 60428.880745951 2024-04-28T21:08:16.450131+00:00 19994330.275918819010 27870000.000009056181 262864330.275924175978 1 60428.880757332 2024-04-28T21:08:17.433463+00:00 19994330.275902319700 27869999.999999795109 262864330.275898426771 1 60428.880768903 2024-04-28T21:08:18.433173+00:00 19994330.276078239083 27870000.000039421022 262864330.276113986969 1 60428.880780497 2024-04-28T21:08:19.434924+00:00 19994330.276061251760 27869999.999941907823 262864330.275999486446 1 60428.880792043 2024-04-28T21:08:20.432540+00:00 19994330.276028718799 27870000.000000052154 262864330.276025086641 1 60428.880803621 2024-04-28T21:08:21.432868+00:00 19994330.276000902057 27870000.000039208680 262864330.276036441326 1 60428.880815197 2024-04-28T21:08:22.432978+00:00 19994330.275926444679 27870000.000020325184 262864330.275943070650 1 60428.880826797 2024-04-28T21:08:23.435271+00:00 19994330.275687601417 27870000.000011615455 262864330.275695532560 1 60428.880838330 2024-04-28T21:08:24.431705+00:00 19994330.276058189571 27869999.999966386706 262864330.276020884514 1 60428.880849945 2024-04-28T21:08:25.435293+00:00 19994330.276142057031 27869999.999975424260 262864330.276113778353 1 60428.880861446 2024-04-28T21:08:26.428921+00:00 19994330.275965541601 27869999.999986864626 262864330.275948703289 1 60428.880873128 2024-04-28T21:08:27.438278+00:00 19994330.276143711060 27870000.000034846365 262864330.276174843311 1 60428.880884610 2024-04-28T21:08:28.430320+00:00 19994330.275890320539 27870000.000008452684 262864330.275895088911 1 60428.880896168 2024-04-28T21:08:29.428933+00:00 19994330.276106491685 27869999.999997910112 262864330.276100695133 1 60428.880907754 2024-04-28T21:08:30.430003+00:00 19994330.275853764266 27869999.999944753945 262864330.275794804096 1 60428.880919417 2024-04-28T21:08:31.437652+00:00 19994330.275901962072 27870000.000003539026 262864330.275901824236 1 60428.880930924 2024-04-28T21:08:32.431874+00:00 19994330.276079237461 27870000.000021539629 262864330.276097089052 1 60428.880942473 2024-04-28T21:08:33.429685+00:00 19994330.276007350534 27869999.999957114458 262864330.275960773230 1 60428.880954047 2024-04-28T21:08:34.429632+00:00 19994330.275932710618 27870000.000006277114 262864330.275935292244 1 60428.880965634 2024-04-28T21:08:35.430764+00:00 19994330.276003882289 27870000.000003296882 262864330.276003479958 1 60428.880977255 2024-04-28T21:08:36.434819+00:00 19994330.276055850089 27870000.000005338341 262864330.276057481766 1 60428.880988958 2024-04-28T21:08:37.445983+00:00 19994330.276041779667 27869999.999990303069 262864330.276028394699 1 60428.881000426 2024-04-28T21:08:38.436805+00:00 19994330.275991935283 27870000.000008836389 262864330.275997072458 1 60428.881011917 2024-04-28T21:08:39.429665+00:00 19994330.276030138135 27870000.000008676201 262864330.276035130024 1 60428.881023514 2024-04-28T21:08:40.431608+00:00 19994330.276186559349 27869999.999985441566 262864330.276168316603 1 60428.881035097 2024-04-28T21:08:41.432389+00:00 19994330.275631010532 27870000.000056862831 262864330.275684177876 1 60428.881046654 2024-04-28T21:08:42.430888+00:00 19994330.275901351124 27870000.000000044703 262864330.275897711515 1 60428.881058268 2024-04-28T21:08:43.434363+00:00 19994330.276308771223 27870000.000006131828 262864330.276311218739 1 60428.881069819 2024-04-28T21:08:44.432355+00:00 19994330.276089664549 27869999.999993663281 262864330.276079624891 1 60428.881081369 2024-04-28T21:08:45.430274+00:00 19994330.275720484555 27869999.999982267618 262864330.275699049234 1 60428.881093061 2024-04-28T21:08:46.440453+00:00 19994330.276111032814 27870000.000048495829 262864330.276155829430 1 60428.881104518 2024-04-28T21:08:47.430326+00:00 19994330.275979630649 27870000.000003583729 262864330.275979518890 1 60428.881116088 2024-04-28T21:08:48.430011+00:00 19994330.276089001447 27870000.000029563904 262864330.276114881039 1 60428.881127678 2024-04-28T21:08:49.431407+00:00 19994330.276015207171 27869999.999977920204 262864330.275989413261 1 60428.881139284 2024-04-28T21:08:50.434099+00:00 19994330.275978166610 27870000.000025667250 262864330.276000142097 1 60428.881150843 2024-04-28T21:08:51.432826+00:00 19994330.275760885328 27869999.999948699027 262864330.275705903769 1 60428.881162450 2024-04-28T21:08:52.435655+00:00 19994330.276133168489 27869999.999929379672 262864330.276058852673 1 60428.881173959 2024-04-28T21:08:53.430029+00:00 19994330.276029974222 27870000.000006843358 262864330.276033133268 1 60428.881185520 2024-04-28T21:08:54.428988+00:00 19994330.275896720588 27869999.999930419028 262864330.275823444128 1 60428.881197098 2024-04-28T21:08:55.429290+00:00 19994330.275908131152 27870000.000011213124 262864330.275915652514 1 60428.881208677 2024-04-28T21:08:56.429697+00:00 19994330.276045475155 27869999.999966178089 262864330.276007950306 1 60428.881220245 2024-04-28T21:08:57.429144+00:00 19994330.275988928974 27870000.000026892871 262864330.276012122631 1 60428.881231823 2024-04-28T21:08:58.429506+00:00 19994330.275982450694 27870000.000014327466 262864330.275993078947 1 60428.881243390 2024-04-28T21:08:59.428868+00:00 19994330.276142708957 27870000.000018469989 262864330.276157498360 1 60428.881255024 2024-04-28T21:09:00.434091+00:00 19994330.275828804821 27870000.000003106892 262864330.275828212500 1 60428.881266663 2024-04-28T21:09:01.439677+00:00 19994330.275746211410 27869999.999965619296 262864330.275708138943 1 60428.881278286 2024-04-28T21:09:02.443893+00:00 19994330.276118278503 27870000.000102378428 262864330.276216953993 1 60428.881289802 2024-04-28T21:09:03.438897+00:00 19994330.276161510497 27870000.000041622669 262864330.276199460030 1 60428.881301328 2024-04-28T21:09:04.434724+00:00 19994330.276098180562 27870000.000018179417 262864330.276112675667 1 60428.881312929 2024-04-28T21:09:05.437047+00:00 19994330.275934036821 27870000.000001408160 262864330.275931745768 1 60428.881324576 2024-04-28T21:09:06.443402+00:00 19994330.275812100619 27869999.999987974763 262864330.275796353817 1 60428.881336003 2024-04-28T21:09:07.430619+00:00 19994330.276052173227 27870000.000013511628 262864330.276061981916 1 60428.881347602 2024-04-28T21:09:08.432847+00:00 19994330.276162661612 27869999.999993573874 262864330.276152521372 1 60428.881359227 2024-04-28T21:09:09.437207+00:00 19994330.275982901454 27870000.000037267804 262864330.276016473770 1 60428.881370747 2024-04-28T21:09:10.432497+00:00 19994330.276079379022 27869999.999980624765 262864330.276056319475 1 60428.881382375 2024-04-28T21:09:11.437221+00:00 19994330.275933802128 27869999.999959185719 262864330.275889277458 1 60428.881393939 2024-04-28T21:09:12.436319+00:00 19994330.276037849486 27870000.000064104795 262864330.276098251343 1 60428.881405553 2024-04-28T21:09:13.439808+00:00 19994330.275585338473 27870000.000000499189 262864330.275582134724 1 60428.881417157 2024-04-28T21:09:14.442401+00:00 19994330.276196587831 27870000.000058054924 262864330.276250958443 1 60428.881428654 2024-04-28T21:09:15.435690+00:00 19994330.275972347707 27869999.999998170882 262864330.275966823101 1 60428.881440188 2024-04-28T21:09:16.432234+00:00 19994330.276022017002 27870000.000001348555 262864330.276019662619 1 60428.881451808 2024-04-28T21:09:17.436206+00:00 19994330.275776632130 27870000.000003576279 262864330.275776505470 1 60428.881463375 2024-04-28T21:09:18.435584+00:00 19994330.276145324111 27870000.000036556274 262864330.276178181171 1 60428.881474980 2024-04-28T21:09:19.438239+00:00 19994330.275835420936 27869999.999970477074 262864330.275802195072 1 60428.881486459 2024-04-28T21:09:20.430011+00:00 19994330.276031896472 27869999.999991487712 262864330.276019692421 1 60428.881498091 2024-04-28T21:09:21.435087+00:00 19994330.275963306427 27869999.999934412539 262864330.275894016027 1 60428.881509642 2024-04-28T21:09:22.433098+00:00 19994330.275828447193 27869999.999981131405 262864330.275805890560 1 60428.881521209 2024-04-28T21:09:23.432476+00:00 19994330.275568939745 27869999.999948959798 262864330.275514185429 1 60428.881532819 2024-04-28T21:09:24.435613+00:00 19994330.276100263000 27870000.000023387372 262864330.276119947433 1 60428.881544325 2024-04-28T21:09:25.429665+00:00 19994330.275945689529 27870000.000030636787 262864330.275972634554 1 60428.881555908 2024-04-28T21:09:26.430493+00:00 19994330.275836758316 27869999.999962288886 262864330.275795370340 1 60428.881567509 2024-04-28T21:09:27.432790+00:00 19994330.276127122343 27870000.000012725592 262864330.276136159897 1 60428.881579041 2024-04-28T21:09:28.429197+00:00 19994330.275906424969 27869999.999973651022 262864330.275876373053 1 60428.881590633 2024-04-28T21:09:29.430709+00:00 19994330.276254277676 27869999.999995015562 262864330.276245594025 1 60428.881602191 2024-04-28T21:09:30.429350+00:00 19994330.275970924646 27870000.000001259148 262864330.275968492031 1 60428.881613774 2024-04-28T21:09:31.430111+00:00 19994330.275793060660 27870000.000073309988 262864330.275862693787 1 60428.881625345 2024-04-28T21:09:32.429770+00:00 19994330.276001606137 27870000.000013619661 262864330.276011526585 1 60428.881636919 2024-04-28T21:09:33.429777+00:00 19994330.275853026658 27870000.000010799617 262864330.275860130787 1 60428.881648484 2024-04-28T21:09:34.429034+00:00 19994330.276004556566 27869999.999985434115 262864330.275986284018 1 60428.881660045 2024-04-28T21:09:35.427846+00:00 19994330.275780275464 27869999.999977558851 262864330.275754153728 1 60428.881671668 2024-04-28T21:09:36.432137+00:00 19994330.276008080691 27869999.999969769269 262864330.275974154472 1 60428.881683237 2024-04-28T21:09:37.431701+00:00 19994330.276162907481 27870000.000018160790 262864330.276177346706 1 60428.881694795 2024-04-28T21:09:38.430304+00:00 19994330.275884281844 27869999.999959964305 262864330.275840550661 1 60428.881706358 2024-04-28T21:09:39.429339+00:00 19994330.276160109788 27870000.000046342611 262864330.276202768087 1 60428.881717931 2024-04-28T21:09:40.429301+00:00 19994330.275532983243 27870000.000058401376 262864330.275587707758 1 60428.881729548 2024-04-28T21:09:41.432924+00:00 19994330.275937985629 27869999.999908447266 262864330.275842726231 1 60428.881741089 2024-04-28T21:09:42.430113+00:00 19994330.276162791997 27869999.999942626804 262864330.276101738214 1 60428.881752658 2024-04-28T21:09:43.429614+00:00 19994330.275819022208 27870000.000022456050 262864330.275837808847 1 60428.881764244 2024-04-28T21:09:44.430728+00:00 19994330.275879140943 27870000.000012397766 262864330.275887846947 1 60428.881775835 2024-04-28T21:09:45.432151+00:00 19994330.275880750269 27870000.000043250620 262864330.275920301676 1 60428.881787377 2024-04-28T21:09:46.429422+00:00 19994330.276107914746 27869999.999973487109 262864330.276077687740 1 60428.881798985 2024-04-28T21:09:47.432316+00:00 19994330.276047114283 27869999.999934695661 262864330.275978118181 1 60428.881810558 2024-04-28T21:09:48.432178+00:00 19994330.275865871459 27870000.000082820654 262864330.275945007801 1 60428.881822121 2024-04-28T21:09:49.431279+00:00 19994330.275834236294 27870000.000017087907 262864330.275847613811 1 60428.881833673 2024-04-28T21:09:50.429376+00:00 19994330.275968261063 27869999.999969664961 262864330.275934219360 1 60428.881845305 2024-04-28T21:09:51.434342+00:00 19994330.275906525552 27870000.000009328127 262864330.275912165642 1 60428.881856828 2024-04-28T21:09:52.429928+00:00 19994330.276133190840 27869999.999907929450 262864330.276037424803 1 60428.881868420 2024-04-28T21:09:53.431458+00:00 19994330.276145786047 27869999.999994575977 262864330.276136666536 1 60428.881880036 2024-04-28T21:09:54.435060+00:00 19994330.275755122304 27870000.000026967376 262864330.275778412819 1 60428.881891588 2024-04-28T21:09:55.433221+00:00 19994330.275901764631 27870000.000013712794 262864330.275911778212 1 60428.881903149 2024-04-28T21:09:56.432079+00:00 19994330.275998525321 27869999.999985944480 262864330.275980770588 1 60428.881914713 2024-04-28T21:09:57.431247+00:00 19994330.275898151100 27870000.000042401254 262864330.275936871767 1 60428.881926270 2024-04-28T21:09:58.429705+00:00 19994330.276062168181 27869999.999979447573 262864330.276037901640 1 60428.881937854 2024-04-28T21:09:59.430601+00:00 19994330.275996100157 27869999.999980982393 262864330.275973379612 1 60428.881949432 2024-04-28T21:10:00.430961+00:00 19994330.276068095118 27870000.000010069460 262864330.276074469090 1 60428.881961052 2024-04-28T21:10:01.434906+00:00 19994330.275947518647 27869999.999980714172 262864330.275924533606 1 60428.881972782 2024-04-28T21:10:02.448394+00:00 19994330.275933906436 27870000.000004012138 262864330.275934219360 1 60428.881984282 2024-04-28T21:10:03.441995+00:00 19994330.276134744287 27869999.999986156821 262864330.276117205620 1 60428.881995809 2024-04-28T21:10:04.437882+00:00 19994330.276074584574 27869999.999987501651 262864330.276058405638 1 60428.882007438 2024-04-28T21:10:05.442619+00:00 19994330.276027556509 27869999.999976862222 262864330.276000738144 1 60428.882019015 2024-04-28T21:10:06.442872+00:00 19994330.276079565287 27870000.000021621585 262864330.276097506285 1 60428.882030538 2024-04-28T21:10:07.438482+00:00 19994330.276065941900 27870000.000006150454 262864330.276068389416 1 60428.882042087 2024-04-28T21:10:08.436342+00:00 19994330.276037212461 27869999.999899417162 262864330.275932937860 1 60428.882053776 2024-04-28T21:10:09.446232+00:00 19994330.275986347347 27869999.999980468303 262864330.275963127613 1 60428.882065284 2024-04-28T21:10:10.440542+00:00 19994330.275770172477 27869999.999995250255 262864330.275761723518 1 60428.882076839 2024-04-28T21:10:11.438854+00:00 19994330.275907240808 27869999.999970998615 262864330.275874555111 1 60428.882088385 2024-04-28T21:10:12.436404+00:00 19994330.276221148670 27870000.000044394284 262864330.276261866093 1 60428.882099953 2024-04-28T21:10:13.435889+00:00 19994330.276024468243 27870000.000009246171 262864330.276030004025 1 60428.882111602 2024-04-28T21:10:14.442390+00:00 19994330.276128653437 27869999.999974872917 262864330.276099830866 1 60428.882123058 2024-04-28T21:10:15.432170+00:00 19994330.275901291519 27870000.000033531338 262864330.275931119919 1 60428.882134712 2024-04-28T21:10:16.439156+00:00 19994330.275898490101 27870000.000008322299 262864330.275903105736 1 60428.882146228 2024-04-28T21:10:17.434121+00:00 19994330.275989662856 27870000.000048447400 262864330.276034414768 1 60428.882157843 2024-04-28T21:10:18.437635+00:00 19994330.275973740965 27869999.999999970198 262864330.275970011950 1 60428.882169374 2024-04-28T21:10:19.433947+00:00 19994330.275982938707 27870000.000002376735 262864330.275981634855 1 60428.882180973 2024-04-28T21:10:20.436104+00:00 19994330.275940470397 27870000.000017475337 262864330.275954246521 1 60428.882192529 2024-04-28T21:10:21.434508+00:00 19994330.275955557823 27869999.999986790121 262864330.275938659906 1 60428.882204070 2024-04-28T21:10:22.431669+00:00 19994330.276038102806 27870000.000011622906 262864330.276046037674 1 60428.882215628 2024-04-28T21:10:23.430282+00:00 19994330.275922007859 27869999.999969508499 262864330.275887817144 1 60428.882227258 2024-04-28T21:10:24.435117+00:00 19994330.276012402028 27870000.000001609325 262864330.276010304689 1 60428.882238789 2024-04-28T21:10:25.431338+00:00 19994330.276092559099 27870000.000004950911 262864330.276093810797 1 60428.882250372 2024-04-28T21:10:26.432157+00:00 19994330.275689665228 27869999.999989934266 262864330.275675892830 1 60428.882261947 2024-04-28T21:10:27.432232+00:00 19994330.275946248323 27869999.999991182238 262864330.275933742523 1 60428.882273534 2024-04-28T21:10:28.433310+00:00 19994330.276071425527 27869999.999980650842 262864330.276048392057 1 60428.882285136 2024-04-28T21:10:29.435772+00:00 19994330.275734312832 27870000.000034142286 262864330.275764763355 1 60428.882296655 2024-04-28T21:10:30.430977+00:00 19994330.276007302105 27869999.999981801957 262864330.275985389948 1 60428.882308215 2024-04-28T21:10:31.429747+00:00 19994330.275809153914 27869999.999974843115 262864330.275780320168 1 60428.882319774 2024-04-28T21:10:32.428419+00:00 19994330.275999505073 27870000.000010807067 262864330.276006639004 1 60428.882331368 2024-04-28T21:10:33.430193+00:00 19994330.276040986180 27869999.999970134348 262864330.276007413864 1 60428.882342988 2024-04-28T21:10:34.434123+00:00 19994330.275815803558 27870000.000005848706 262864330.275817960501 1 60428.882354521 2024-04-28T21:10:35.430655+00:00 19994330.275722142309 27869999.999971918762 262864330.275690376759 1 60428.882366138 2024-04-28T21:10:36.434332+00:00 19994330.275926902890 27869999.999989464879 262864330.275912642479 1 60428.882377731 2024-04-28T21:10:37.435983+00:00 19994330.276102248579 27869999.999986138195 262864330.276084691286 1 60428.882389296 2024-04-28T21:10:38.435198+00:00 19994330.275943763554 27870000.000032480806 262864330.275972545147 1 60428.882400847 2024-04-28T21:10:39.433180+00:00 19994330.276210036129 27869999.999983709306 262864330.276190042496 1 60428.882412438 2024-04-28T21:10:40.434663+00:00 19994330.276046957821 27869999.999957583845 262864330.276000857353 1 60428.882424036 2024-04-28T21:10:41.436696+00:00 19994330.275863714516 27869999.999972734600 262864330.275832742453 1 60428.882435545 2024-04-28T21:10:42.431103+00:00 19994330.275994274765 27870000.000020854175 262864330.276011437178 1 60428.882447113 2024-04-28T21:10:43.430583+00:00 19994330.275807321072 27869999.999992072582 262864330.275795698166 1 60428.882458768 2024-04-28T21:10:44.437546+00:00 19994330.275975920260 27869999.999998524785 262864330.275970727205 1 60428.882470271 2024-04-28T21:10:45.431432+00:00 19994330.276157435030 27869999.999987501651 262864330.276141256094 1 60428.882481888 2024-04-28T21:10:46.435158+00:00 19994330.276054989547 27869999.999992676079 262864330.276043951511 1 60428.882493447 2024-04-28T21:10:47.433764+00:00 19994330.275866366923 27869999.999971523881 262864330.275834172964 1 60428.882505058 2024-04-28T21:10:48.437023+00:00 19994330.275825180113 27870000.000020395964 262864330.275841861963 1 60428.882516550 2024-04-28T21:10:49.429918+00:00 19994330.275939147919 27869999.999988216907 262864330.275923669338 1 60428.882528143 2024-04-28T21:10:50.431595+00:00 19994330.276004038751 27870000.000016260892 262864330.276016622782 1 60428.882539715 2024-04-28T21:10:51.431400+00:00 19994330.276244398206 27869999.999990686774 262864330.276231408119 1 60428.882551308 2024-04-28T21:10:52.432996+00:00 19994330.275892645121 27870000.000026836991 262864330.275915771723 1 60428.882562839 2024-04-28T21:10:53.429347+00:00 19994330.276147957891 27869999.999973580241 262864330.276117861271 1 60428.882574426 2024-04-28T21:10:54.430418+00:00 19994330.275958556682 27869999.999974619597 262864330.275929480791 1 60428.882585990 2024-04-28T21:10:55.429525+00:00 19994330.276160601526 27870000.000024277717 262864330.276181191206 1 60428.882597573 2024-04-28T21:10:56.430341+00:00 19994330.275947142392 27870000.000005319715 262864330.275948762894 1 60428.882609147 2024-04-28T21:10:57.430267+00:00 19994330.276032153517 27870000.000022813678 262864330.276051282883 1 60428.882620691 2024-04-28T21:10:58.427718+00:00 19994330.276008624583 27869999.999988030642 262864330.275992959738 1 60428.882632282 2024-04-28T21:10:59.429151+00:00 19994330.275783572346 27869999.999966416508 262864330.275746285915 1 60428.882643874 2024-04-28T21:11:00.430735+00:00 19994330.276154119521 27869999.999970231205 262864330.276120662689 1 60428.882655523 2024-04-28T21:11:01.437169+00:00 19994330.275938842446 27869999.999959908426 262864330.275895059109 1 60428.882667040 2024-04-28T21:11:02.432284+00:00 19994330.275836806744 27870000.000040806830 262864330.275873899460 1 60428.882678661 2024-04-28T21:11:03.436274+00:00 19994330.275797042996 27870000.000000502914 262864330.275793850422 1 60428.882690210 2024-04-28T21:11:04.434119+00:00 19994330.276066385210 27870000.000020600855 262864330.276083290577 1 60428.882701799 2024-04-28T21:11:05.435458+00:00 19994330.275801304728 27870000.000000163913 262864330.275797784328 1 60428.882713325 2024-04-28T21:11:06.431296+00:00 19994330.276023115963 27870000.000022519380 262864330.276041954756 1 60428.882724917 2024-04-28T21:11:07.432877+00:00 19994330.275792349130 27869999.999898612499 262864330.275687277317 1 60428.882736462 2024-04-28T21:11:08.430314+00:00 19994330.275954723358 27869999.999936763197 262864330.275887787342 1 60428.882748039 2024-04-28T21:11:09.430624+00:00 19994330.276146072894 27870000.000014882535 262864330.276157259941 1 60428.882759629 2024-04-28T21:11:10.431972+00:00 19994330.276075448841 27870000.000050175935 262864330.276121944189 1 60428.882771226 2024-04-28T21:11:11.433939+00:00 19994330.275880131871 27870000.000051215291 262864330.275927633047 1 60428.882782789 2024-04-28T21:11:12.432960+00:00 19994330.275745701045 27869999.999999329448 262864330.275741338730 1 60428.882794352 2024-04-28T21:11:13.432037+00:00 19994330.275979563594 27870000.000032603741 262864330.276008486748 1 60428.882805899 2024-04-28T21:11:14.429671+00:00 19994330.276283871382 27870000.000001475215 262864330.276281654835 1 60428.882817462 2024-04-28T21:11:15.428744+00:00 19994330.275783687830 27870000.000005446374 262864330.275785446167 1 60428.882829041 2024-04-28T21:11:16.429150+00:00 19994330.275852255523 27870000.000004861504 262864330.275853425264 1 60428.882840653 2024-04-28T21:11:17.432430+00:00 19994330.276184506714 27869999.999990291893 262864330.276171088219 1 60428.882852230 2024-04-28T21:11:18.432681+00:00 19994330.276118114591 27869999.999939043075 262864330.276053488255 1 60428.882863767 2024-04-28T21:11:19.429524+00:00 19994330.275687832385 27870000.000059247017 262864330.275743395090 1 60428.882875339 2024-04-28T21:11:20.429262+00:00 19994330.276163779199 27869999.999977245927 262864330.276137322187 1 60428.882886942 2024-04-28T21:11:21.431751+00:00 19994330.275864463300 27870000.000010900199 262864330.275871664286 1 60428.882898527 2024-04-28T21:11:22.432766+00:00 19994330.275924097747 27869999.999999694526 262864330.275920093060 1 60428.882910094 2024-04-28T21:11:23.432152+00:00 19994330.276044066995 27870000.000021263957 262864330.276061654091 1 60428.882921641 2024-04-28T21:11:24.429749+00:00 19994330.275726146996 27870000.000020228326 262864330.275742679834 1 60428.882933228 2024-04-28T21:11:25.430887+00:00 19994330.276160556823 27869999.999961856753 262864330.276118725538 1 60428.882944782 2024-04-28T21:11:26.429148+00:00 19994330.275845695287 27869999.999988265336 262864330.275830268860 1 60428.882956372 2024-04-28T21:11:27.430530+00:00 19994330.275891456753 27870000.000040598214 262864330.275928348303 1 60428.882967950 2024-04-28T21:11:28.430843+00:00 19994330.275985434651 27870000.000017974526 262864330.275999724865 1 60428.882979554 2024-04-28T21:11:29.433456+00:00 19994330.275958299637 27869999.999993436038 262864330.275948047638 1 60428.882991101 2024-04-28T21:11:30.431098+00:00 19994330.275929871947 27869999.999981120229 262864330.275907278061 1 60428.883002663 2024-04-28T21:11:31.430033+00:00 19994330.276000019163 27869999.999968755990 262864330.275965094566 1 60428.883014299 2024-04-28T21:11:32.435415+00:00 19994330.275615084916 27869999.999930098653 262864330.275541484356 1 60428.883025861 2024-04-28T21:11:33.434415+00:00 19994330.276141084731 27869999.999984856695 262864330.276122242212 1 60428.883037438 2024-04-28T21:11:34.434634+00:00 19994330.275953393430 27870000.000051427633 262864330.276001125574 1 60428.883048976 2024-04-28T21:11:35.431490+00:00 19994330.275969516486 27869999.999981608242 262864330.275947421789 1 60428.883060578 2024-04-28T21:11:36.433942+00:00 19994330.276269145310 27869999.999970294535 262864330.276235729456 1 60428.883072133 2024-04-28T21:11:37.432287+00:00 19994330.275532130152 27869999.999993905425 262864330.275522351265 1 60428.883083673 2024-04-28T21:11:38.429346+00:00 19994330.276084303856 27870000.000038735569 262864330.276119351387 1 60428.883095281 2024-04-28T21:11:39.432284+00:00 19994330.275976177305 27869999.999981258065 262864330.275953739882 1 60428.883106873 2024-04-28T21:11:40.433840+00:00 19994330.275894448161 27869999.999994415790 262864330.275885164738 1 60428.883118461 2024-04-28T21:11:41.435072+00:00 19994330.276109006256 27870000.000023271888 262864330.276128590107 1 60428.883129988 2024-04-28T21:11:42.430972+00:00 19994330.276061508805 27869999.999991107732 262864330.276048928499 1 60428.883141547 2024-04-28T21:11:43.429688+00:00 19994330.276157129556 27869999.999999515712 262864330.276152968407 1 60428.883153118 2024-04-28T21:11:44.429373+00:00 19994330.275996100157 27870000.000020015985 262864330.276012420654 1 60428.883164686 2024-04-28T21:11:45.428869+00:00 19994330.276020195335 27870000.000027325004 262864330.276043832302 1 60428.883176272 2024-04-28T21:11:46.429877+00:00 19994330.275809779763 27870000.000012911856 262864330.275819003582 1 60428.883187897 2024-04-28T21:11:47.434255+00:00 19994330.276091009378 27870000.000026788563 262864330.276114106178 1 60428.883199419 2024-04-28T21:11:48.429789+00:00 19994330.276080656797 27870000.000001978129 262864330.276078939438 1 60428.883211105 2024-04-28T21:11:49.439452+00:00 19994330.275859951973 27869999.999987442046 262864330.275843709707 1 60428.883222570 2024-04-28T21:11:50.430059+00:00 19994330.275959752500 27870000.000002697110 262864330.275958746672 1 60428.883234140 2024-04-28T21:11:51.429761+00:00 19994330.276036012918 27869999.999997437000 262864330.276029765606 1 60428.883245785 2024-04-28T21:11:52.435812+00:00 19994330.275933545083 27869999.999982230365 262864330.275912076235 1 60428.883257345 2024-04-28T21:11:53.434642+00:00 19994330.275876525789 27870000.000021144748 262864330.275893986225 1 60428.883268873 2024-04-28T21:11:54.430604+00:00 19994330.275973185897 27869999.999978870153 262864330.275948345661 1 60428.883280444 2024-04-28T21:11:55.430390+00:00 19994330.276101086289 27870000.000031776726 262864330.276129156351 1 60428.883292038 2024-04-28T21:11:56.432128+00:00 19994330.275990057737 27869999.999958761036 262864330.275945127010 1 60428.883303584 2024-04-28T21:11:57.429670+00:00 19994330.275879349560 27869999.999999839813 262864330.275875508785 1 60428.883315198 2024-04-28T21:11:58.433072+00:00 19994330.276025377214 27870000.000019639730 262864330.276041328907 1 60428.883326749 2024-04-28T21:11:59.431131+00:00 19994330.275857593864 27870000.000013746321 262864330.275867640972 1 60428.883338304 2024-04-28T21:12:00.429497+00:00 19994330.275774437934 27870000.000009022653 262864330.275779783726 1 60428.883349907 2024-04-28T21:12:01.431921+00:00 19994330.276254799217 27869999.999993253499 262864330.276244372129 1 60428.883361608 2024-04-28T21:12:02.442943+00:00 19994330.275756083429 27869999.999947927892 262864330.275700330734 1 60428.883373215 2024-04-28T21:12:03.445754+00:00 19994330.275963768363 27870000.000031050295 262864330.275991141796 1 60428.883384751 2024-04-28T21:12:04.442483+00:00 19994330.275840543211 27869999.999947387725 262864330.275784254074 1 60428.883396346 2024-04-28T21:12:05.444276+00:00 19994330.276081614196 27870000.000028286129 262864330.276106208563 1 60428.883408099 2024-04-28T21:12:06.459780+00:00 19994330.275903806090 27870000.000029999763 262864330.275930106640 1 60428.883419578 2024-04-28T21:12:07.451578+00:00 19994330.275907751173 27870000.000014673918 262864330.275918722153 1 60428.883431129 2024-04-28T21:12:08.449514+00:00 19994330.275876965374 27870000.000016249716 262864330.275889515877 1 60428.883442614 2024-04-28T21:12:09.441814+00:00 19994330.275987714529 27869999.999976608902 262864330.275960624218 1 60428.883454127 2024-04-28T21:12:10.436605+00:00 19994330.276005376130 27870000.000033915043 262864330.276035606861 1 60428.883465750 2024-04-28T21:12:11.440766+00:00 19994330.275950103998 27869999.999998740852 262864330.275945156813 1 60428.883477387 2024-04-28T21:12:12.446265+00:00 19994330.275827363133 27869999.999971494079 262864330.275795161724 1 60428.883488876 2024-04-28T21:12:13.438869+00:00 19994330.275995861739 27870000.000013206154 262864330.276005357504 1 60428.883500461 2024-04-28T21:12:14.439780+00:00 19994330.275740623474 27869999.999955032021 262864330.275691956282 1 60428.883512023 2024-04-28T21:12:15.438821+00:00 19994330.276066161692 27869999.999932870269 262864330.275995343924 1 60428.883523637 2024-04-28T21:12:16.442278+00:00 19994330.276026986539 27870000.000051848590 262864330.276075154543 1 60428.883535397 2024-04-28T21:12:17.458294+00:00 19994330.275870174170 27870000.000047337264 262864330.275913804770 1 60428.883546823 2024-04-28T21:12:18.445462+00:00 19994330.275731831789 27870000.000036396086 262864330.275764524937 1 60428.883558314 2024-04-28T21:12:19.438326+00:00 19994330.275882020593 27870000.000041283667 262864330.275919616222 1 60428.883569835 2024-04-28T21:12:20.433712+00:00 19994330.275904618204 27870000.000021561980 262864330.275922507048 1 60428.883581426 2024-04-28T21:12:21.435168+00:00 19994330.275880169123 27869999.999989088625 262864330.275865554810 1 60428.883592958 2024-04-28T21:12:22.431577+00:00 19994330.275888692588 27869999.999986696988 262864330.275871694088 1 60428.883604545 2024-04-28T21:12:23.432722+00:00 19994330.275835942477 27869999.999958526343 262864330.275790750980 1 60428.883616168 2024-04-28T21:12:24.436919+00:00 19994330.276133671403 27870000.000012170523 262864330.276142120361 1 60428.883627719 2024-04-28T21:12:25.434933+00:00 19994330.275967475027 27869999.999987088144 262864330.275950878859 1 60428.883639238 2024-04-28T21:12:26.430140+00:00 19994330.276171293110 27870000.000011514872 262864330.276179105043 1 60428.883650866 2024-04-28T21:12:27.434866+00:00 19994330.276045300066 27870000.000027675182 262864330.276069283485 1 60428.883662393 2024-04-28T21:12:28.430734+00:00 19994330.275933813304 27869999.999950829893 262864330.275880932808 1 60428.883673990 2024-04-28T21:12:29.432772+00:00 19994330.275905061513 27869999.999990880489 262864330.275892257690 1 60428.883685750 2024-04-28T21:12:30.448831+00:00 19994330.275780174881 27870000.000034131110 262864330.275810599327 1 60428.883697165 2024-04-28T21:12:31.435042+00:00 19994330.275982856750 27870000.000013791025 262864330.275992959738 1 60428.883708792 2024-04-28T21:12:32.439633+00:00 19994330.276165526360 27870000.000063527375 262864330.276225358248 1 60428.883720426 2024-04-28T21:12:33.444775+00:00 19994330.275764256716 27870000.000035423785 262864330.275795996189 1 60428.883731973 2024-04-28T21:12:34.442488+00:00 19994330.275839410722 27869999.999968580902 262864330.275804311037 1 60428.883743462 2024-04-28T21:12:35.435116+00:00 19994330.276219777763 27870000.000017251819 262864330.276233345270 1 60428.883755071 2024-04-28T21:12:36.438155+00:00 19994330.275739435107 27870000.000040084124 262864330.275775820017 1 60428.883766630 2024-04-28T21:12:37.436810+00:00 19994330.276005107909 27869999.999974660575 262864330.275976091623 1 60428.883778181 2024-04-28T21:12:38.434879+00:00 19994330.275844875723 27869999.999987516552 262864330.275828689337 1 60428.883789779 2024-04-28T21:12:39.436906+00:00 19994330.276111569256 27870000.000018276274 262864330.276126146317 1 60428.883801300 2024-04-28T21:12:40.432286+00:00 19994330.275871239603 27870000.000003911555 262864330.275871455669 1 60428.883812975 2024-04-28T21:12:41.440997+00:00 19994330.276076331735 27869999.999989293516 262864330.276061952114 1 60428.883824561 2024-04-28T21:12:42.442068+00:00 19994330.275843925774 27870000.000014554709 262864330.275854766369 1 60428.883836076 2024-04-28T21:12:43.436919+00:00 19994330.275827504694 27869999.999959949404 262864330.275783747435 1 60428.883847619 2024-04-28T21:12:44.434318+00:00 19994330.276034284383 27870000.000025134534 262864330.276055723429 1 60428.883859160 2024-04-28T21:12:45.431470+00:00 19994330.275981489569 27869999.999988123775 262864330.275965929031 1 60428.883870741 2024-04-28T21:12:46.432006+00:00 19994330.275999017060 27869999.999997418374 262864330.275992721319 1 60428.883882297 2024-04-28T21:12:47.430439+00:00 19994330.276100013405 27870000.000030007213 262864330.276126325130 1 60428.883893910 2024-04-28T21:12:48.433810+00:00 19994330.275774486363 27869999.999977514148 262864330.275748312473 1 60428.883905470 2024-04-28T21:12:49.432630+00:00 19994330.275935661048 27870000.000007953495 262864330.275939911604 1 60428.883917149 2024-04-28T21:12:50.441660+00:00 19994330.276156168431 27870000.000012766570 262864330.276165217161 1 60428.883928637 2024-04-28T21:12:51.434191+00:00 19994330.275915928185 27869999.999973606318 262864330.275885820389 1 60428.883940264 2024-04-28T21:12:52.438812+00:00 19994330.275915045291 27870000.000000070781 262864330.275911420584 1 60428.883951738 2024-04-28T21:12:53.430211+00:00 19994330.275697663426 27869999.999956075102 262864330.275650024414 1 60428.883963356 2024-04-28T21:12:54.433963+00:00 19994330.276303898543 27869999.999966599047 262864330.276266783476 1 60428.883974963 2024-04-28T21:12:55.436831+00:00 19994330.275811418891 27870000.000016201288 262864330.275823950768 1 60428.883986487 2024-04-28T21:12:56.432480+00:00 19994330.275774348527 27870000.000081509352 262864330.275852173567 1 60428.883998039 2024-04-28T21:12:57.430603+00:00 19994330.275970268995 27869999.999932058156 262864330.275898635387 1 60428.884009646 2024-04-28T21:12:58.433425+00:00 19994330.275999825448 27869999.999935340136 262864330.275931447744 1 60428.884021237 2024-04-28T21:12:59.434823+00:00 19994330.275903809816 27869999.999992150813 262864330.275892287493 1 60428.884032774 2024-04-28T21:13:00.431699+00:00 19994330.275989294052 27870000.000013351440 262864330.275998950005 1 60428.884044397 2024-04-28T21:13:01.435898+00:00 19994330.275874365121 27869999.999963082373 262864330.275833755732 1 60428.884055917 2024-04-28T21:13:02.431255+00:00 19994330.275838702917 27869999.999967228621 262864330.275802224874 1 60428.884067539 2024-04-28T21:13:03.435382+00:00 19994330.275943361223 27870000.000016294420 262864330.275955975056 1 60428.884079161 2024-04-28T21:13:04.439531+00:00 19994330.276032675058 27870000.000011194497 262864330.276040196419 1 60428.884090626 2024-04-28T21:13:05.430066+00:00 19994330.275873906910 27869999.999968897551 262864330.275839090347 1 60428.884102185 2024-04-28T21:13:06.428753+00:00 19994330.276016395539 27870000.000007770956 262864330.276020467281 1 60428.884113782 2024-04-28T21:13:07.430733+00:00 19994330.276023384184 27870000.000034149736 262864330.276053845882 1 60428.884125329 2024-04-28T21:13:08.428435+00:00 19994330.275617580861 27870000.000025708228 262864330.275639593601 1 60428.884136944 2024-04-28T21:13:09.431947+00:00 19994330.276155363768 27869999.999982841313 262864330.276134490967 1 60428.884148490 2024-04-28T21:13:10.429504+00:00 19994330.275862097740 27870000.000028304756 262864330.275886714458 1 60428.884160078 2024-04-28T21:13:11.430774+00:00 19994330.275656413287 27870000.000068508089 262864330.275721222162 1 60428.884171658 2024-04-28T21:13:12.431259+00:00 19994330.275876734406 27869999.999968048185 262864330.275841087103 1 60428.884183256 2024-04-28T21:13:13.433290+00:00 19994330.275980290025 27869999.999990437180 262864330.275967031717 1 60428.884194782 2024-04-28T21:13:14.429138+00:00 19994330.276196379215 27870000.000028066337 262864330.276220768690 1 60428.884206349 2024-04-28T21:13:15.428611+00:00 19994330.275714632124 27869999.999963600188 262864330.275674551725 1 60428.884217937 2024-04-28T21:13:16.429759+00:00 19994330.275946855545 27869999.999991305172 262864330.275934457779 1 60428.884229499 2024-04-28T21:13:17.428685+00:00 19994330.275879058987 27869999.999994806945 262864330.275870174170 1 60428.884241061 2024-04-28T21:13:18.427646+00:00 19994330.276118271053 27870000.000050056726 262864330.276164650917 1 60428.884252659 2024-04-28T21:13:19.429749+00:00 19994330.275939587504 27869999.999975115061 262864330.275911003351 1 60428.884264243 2024-04-28T21:13:20.430599+00:00 19994330.275780566037 27870000.000068347901 262864330.275845199823 1 60428.884275883 2024-04-28T21:13:21.436238+00:00 19994330.276295118034 27870000.000015545636 262864330.276306986809 1 60428.884287462 2024-04-28T21:13:22.436696+00:00 19994330.275977496058 27870000.000025976449 262864330.275999784470 1 60428.884298975 2024-04-28T21:13:23.431457+00:00 19994330.276048783213 27870000.000002820045 262864330.276047915220 1 60428.884310526 2024-04-28T21:13:24.429483+00:00 19994330.275907993317 27870000.000005722046 262864330.275910019875 1 60428.884322152 2024-04-28T21:13:25.433953+00:00 19994330.275952361524 27870000.000001333654 262864330.275950014591 1 60428.884333687 2024-04-28T21:13:26.430570+00:00 19994330.276119433343 27870000.000007987022 262864330.276123732328 1 60428.884345285 2024-04-28T21:13:27.432606+00:00 19994330.275949381292 27869999.999955900013 262864330.275901585817 1 60428.884356820 2024-04-28T21:13:28.429199+00:00 19994330.276087041944 27869999.999989133328 262864330.276072472334 1 60428.884368421 2024-04-28T21:13:29.431588+00:00 19994330.276006575674 27869999.999982383102 262864330.275985270739 1 60428.884380016 2024-04-28T21:13:30.433423+00:00 19994330.276124890894 27869999.999949429184 262864330.276070624590 1 60428.884391559 2024-04-28T21:13:31.430668+00:00 19994330.275832824409 27869999.999945927411 262864330.275775074959 1 60428.884403198 2024-04-28T21:13:32.436315+00:00 19994330.275804799050 27869999.999955259264 262864330.275756359100 1 60428.884414668 2024-04-28T21:13:33.427340+00:00 19994330.276154100895 27870000.000047102571 262864330.276197493076 1 60428.884426302 2024-04-28T21:13:34.432465+00:00 19994330.276037160307 27870000.000025816262 262864330.276059269905 1 60428.884437835 2024-04-28T21:13:35.428937+00:00 19994330.275791622698 27870000.000039711595 262864330.275827616453 1 60428.884449418 2024-04-28T21:13:36.429715+00:00 19994330.276059396565 27869999.999995429069 262864330.276051133871 1 60428.884460980 2024-04-28T21:13:37.428641+00:00 19994330.275990929455 27869999.999960012734 262864330.275947242975 1 60428.884472561 2024-04-28T21:13:38.429228+00:00 19994330.276103071868 27869999.999972421676 262864330.276071816683 1 60428.884484129 2024-04-28T21:13:39.428712+00:00 19994330.276161745191 27870000.000031638891 262864330.276189684868 1 60428.884495762 2024-04-28T21:13:40.433828+00:00 19994330.275889083743 27869999.999988615513 262864330.275874018669 1 60428.884507299 2024-04-28T21:13:41.430630+00:00 19994330.276100993156 27869999.999940499663 262864330.276037812233 1 60428.884518870 2024-04-28T21:13:42.430379+00:00 19994330.275991354138 27869999.999921184033 262864330.275908827782 1 60428.884530425 2024-04-28T21:13:43.428737+00:00 19994330.275883510709 27870000.000034853816 262864330.275914669037 1 60428.884542011 2024-04-28T21:13:44.429714+00:00 19994330.276198990643 27870000.000061545521 262864330.276256829500 1 60428.884553581 2024-04-28T21:13:45.429357+00:00 19994330.276009771973 27870000.000011999160 262864330.276018083096 1 60428.884565141 2024-04-28T21:13:46.428175+00:00 19994330.276029653847 27870000.000009413809 262864330.276035368443 1 60428.884576750 2024-04-28T21:13:47.431187+00:00 19994330.276118248701 27869999.999977555126 262864330.276092112064 1 60428.884588338 2024-04-28T21:13:48.432417+00:00 19994330.275898274034 27869999.999981213361 262864330.275875806808 1 60428.884599886 2024-04-28T21:13:49.430191+00:00 19994330.275818444788 27869999.999999724329 262864330.275814473629 1 60428.884611511 2024-04-28T21:13:50.434549+00:00 19994330.276218168437 27869999.999970465899 262864330.276184946299 1 60428.884623068 2024-04-28T21:13:51.433133+00:00 19994330.275719102472 27870000.000023946166 262864330.275739371777 1 60428.884634655 2024-04-28T21:13:52.434229+00:00 19994330.275985393673 27870000.000015303493 262864330.275997012854 1 60428.884646185 2024-04-28T21:13:53.430401+00:00 19994330.276027008891 27870000.000044472516 262864330.276067793369 1 60428.884657765 2024-04-28T21:13:54.430893+00:00 19994330.275813471526 27869999.999968733639 262864330.275778502226 1 60428.884669354 2024-04-28T21:13:55.432176+00:00 19994330.275945726782 27869999.999962128699 262864330.275904148817 1 60428.884680930 2024-04-28T21:13:56.432313+00:00 19994330.276119742543 27869999.999969441444 262864330.276085495949 1 60428.884692485 2024-04-28T21:13:57.430762+00:00 19994330.275883764029 27869999.999989788979 262864330.275869846344 1 60428.884704073 2024-04-28T21:13:58.431905+00:00 19994330.275845143944 27870000.000008456409 262864330.275849908590 1 60428.884715661 2024-04-28T21:13:59.433121+00:00 19994330.275967560709 27870000.000046595931 262864330.276010483503 1 60428.884727205 2024-04-28T21:14:00.430526+00:00 19994330.275912556797 27869999.999978467822 262864330.275887340307 1 60428.884738962 2024-04-28T21:14:01.446339+00:00 19994330.275970496237 27870000.000007983297 262864330.275974780321 1 60428.884750462 2024-04-28T21:14:02.439922+00:00 19994330.275872558355 27869999.999966908246 262864330.275835782290 1 60428.884761937 2024-04-28T21:14:03.431385+00:00 19994330.275935921818 27870000.000001482666 262864330.275933712721 1 60428.884773585 2024-04-28T21:14:04.437755+00:00 19994330.275728639215 27869999.999990247190 262864330.275715202093 1 60428.884785166 2024-04-28T21:14:05.438344+00:00 19994330.276086270809 27869999.999995552003 262864330.276078134775 1 60428.884796720 2024-04-28T21:14:06.436596+00:00 19994330.276060748845 27870000.000036112964 262864330.276093184948 1 60428.884808256 2024-04-28T21:14:07.433291+00:00 19994330.276128701866 27870000.000012136996 262864330.276137143373 1 60428.884819884 2024-04-28T21:14:08.437964+00:00 19994330.275891050696 27869999.999973997474 262864330.275861382484 1 60428.884831449 2024-04-28T21:14:09.437249+00:00 19994330.276140820235 27869999.999956775457 262864330.276093900204 1 60428.884843046 2024-04-28T21:14:10.439210+00:00 19994330.275805298239 27869999.999979674816 262864330.275781273842 1 60428.884854655 2024-04-28T21:14:11.442180+00:00 19994330.276091452688 27870000.000031128526 262864330.276118874550 1 60428.884866126 2024-04-28T21:14:12.433331+00:00 19994330.275829236954 27870000.000036980957 262864330.275862514973 1 60428.884877766 2024-04-28T21:14:13.438939+00:00 19994330.276180244982 27869999.999999128282 262864330.276175677776 1 60428.884889266 2024-04-28T21:14:14.432594+00:00 19994330.276033464819 27869999.999942258000 262864330.275972008705 1 60428.884900829 2024-04-28T21:14:15.431588+00:00 19994330.275823455304 27870000.000000406057 262864330.275820165873 1 60428.884912417 2024-04-28T21:14:16.432844+00:00 19994330.276065237820 27869999.999993961304 262864330.276055485010 1 60428.884924097 2024-04-28T21:14:17.442007+00:00 19994330.275996170938 27869999.999996002764 262864330.275988489389 1 60428.884935593 2024-04-28T21:14:18.435274+00:00 19994330.275995831937 27870000.000093262643 262864330.276085376740 1 60428.884947126 2024-04-28T21:14:19.431668+00:00 19994330.275877587497 27870000.000042922795 262864330.275916814804 1 60428.884958713 2024-04-28T21:14:20.432841+00:00 19994330.276217561215 27869999.999981753528 262864330.276195615530 1 60428.884970282 2024-04-28T21:14:21.432335+00:00 19994330.275985766202 27870000.000036105514 262864330.276018202305 1 60428.884981857 2024-04-28T21:14:22.432404+00:00 19994330.276126597077 27869999.999998521060 262864330.276121407747 1 60428.884993414 2024-04-28T21:14:23.430950+00:00 19994330.275693014264 27870000.000027626753 262864330.275716960430 1 60428.885005025 2024-04-28T21:14:24.434146+00:00 19994330.275869980454 27870000.000086456537 262864330.275952756405 1 60428.885016563 2024-04-28T21:14:25.431068+00:00 19994330.275785744190 27869999.999929174781 262864330.275711238384 1 60428.885028143 2024-04-28T21:14:26.431596+00:00 19994330.276132110506 27869999.999969594181 262864330.276098012924 1 60428.885039718 2024-04-28T21:14:27.431638+00:00 19994330.275870934129 27869999.999914139509 262864330.275781393051 1 60428.885051331 2024-04-28T21:14:28.434958+00:00 19994330.276177261025 27870000.000019472092 262864330.276193022728 1 60428.885062838 2024-04-28T21:14:29.429156+00:00 19994330.276086982340 27869999.999951165169 262864330.276034444571 1 60428.885074425 2024-04-28T21:14:30.430311+00:00 19994330.276149891317 27869999.999975018203 262864330.276121228933 1 60428.885085996 2024-04-28T21:14:31.430031+00:00 19994330.275767851621 27869999.999954890460 262864330.275719046593 1 60428.885097590 2024-04-28T21:14:32.431759+00:00 19994330.276057828218 27870000.000040400773 262864330.276094555855 1 60428.885109172 2024-04-28T21:14:33.432468+00:00 19994330.275893807411 27870000.000010021031 262864330.275900125504 1 60428.885120742 2024-04-28T21:14:34.432090+00:00 19994330.276133652776 27869999.999994441867 262864330.276124417782 1 60428.885132280 2024-04-28T21:14:35.428967+00:00 19994330.275866329670 27870000.000028371811 262864330.275891005993 1 60428.885143859 2024-04-28T21:14:36.429460+00:00 19994330.276081703603 27870000.000033177435 262864330.276111185551 1 60428.885155433 2024-04-28T21:14:37.429447+00:00 19994330.275852914900 27870000.000024214387 262864330.275873422623 1 60428.885167179 2024-04-28T21:14:38.444243+00:00 19994330.276001859456 27870000.000023055822 262864330.276021242142 1 60428.885178595 2024-04-28T21:14:39.430583+00:00 19994330.275915928185 27869999.999960739166 262864330.275872975588 1 60428.885190227 2024-04-28T21:14:40.435583+00:00 19994330.275938969105 27870000.000030163676 262864330.275965422392 1 60428.885201750 2024-04-28T21:14:41.431200+00:00 19994330.276049517095 27870000.000032745302 262864330.276078581810 1 60428.885213301 2024-04-28T21:14:42.429208+00:00 19994330.276102408767 27870000.000036969781 262864330.276135683060 1 60428.885224922 2024-04-28T21:14:43.433247+00:00 19994330.275962043554 27870000.000004202127 262864330.275962561369 1 60428.885236464 2024-04-28T21:14:44.430503+00:00 19994330.275887832046 27870000.000012286007 262864330.275896430016 1 60428.885248119 2024-04-28T21:14:45.437468+00:00 19994330.276095245034 27870000.000004265457 262864330.276095807552 1 60428.885259625 2024-04-28T21:14:46.431564+00:00 19994330.275891795754 27870000.000013217330 262864330.275901317596 1 60428.885271301 2024-04-28T21:14:47.440401+00:00 19994330.275880508125 27869999.999972227961 262864330.275849044323 1 60428.885282835 2024-04-28T21:14:48.436979+00:00 19994330.276001848280 27870000.000016197562 262864330.276014357805 1 60428.885294391 2024-04-28T21:14:49.435419+00:00 19994330.276085071266 27870000.000012911856 262864330.276094287634 1 60428.885305933 2024-04-28T21:14:50.432629+00:00 19994330.276008665562 27869999.999918159097 262864330.275923132896 1 60428.885317483 2024-04-28T21:14:51.430496+00:00 19994330.275996364653 27869999.999990683049 262864330.275983333588 1 60428.885329066 2024-04-28T21:14:52.431298+00:00 19994330.275825064629 27870000.000034689903 262864330.275856047869 1 60428.885340655 2024-04-28T21:14:53.432573+00:00 19994330.276167042553 27869999.999977432191 262864330.276140779257 1 60428.885352199 2024-04-28T21:14:54.430001+00:00 19994330.276004731655 27869999.999993063509 262864330.275994092226 1 60428.885363778 2024-04-28T21:14:55.430402+00:00 19994330.276089098305 27870000.000022724271 262864330.276108115911 1 60428.885375389 2024-04-28T21:14:56.433625+00:00 19994330.275787055492 27870000.000023193657 262864330.275806546211 1 60428.885386933 2024-04-28T21:14:57.431015+00:00 19994330.275673247874 27869999.999989930540 262864330.275659471750 1 60428.885398502 2024-04-28T21:14:58.430610+00:00 19994330.275972016156 27869999.999987047166 262864330.275955349207 1 60428.885410071 2024-04-28T21:14:59.430147+00:00 19994330.275904469192 27869999.999994792044 262864330.275895565748 1 60428.885421652 2024-04-28T21:15:00.430785+00:00 19994330.276134070009 27870000.000011291355 262864330.276141673326 1 60428.885433295 2024-04-28T21:15:01.436687+00:00 19994330.275847971439 27869999.999970145524 262864330.275814414024 1 60428.885444944 2024-04-28T21:15:02.443191+00:00 19994330.276075646281 27870000.000044308603 262864330.276116251945 1 60428.885456500 2024-04-28T21:15:03.441623+00:00 19994330.276097502559 27870000.000015337020 262864330.276109158993 1 60428.885468125 2024-04-28T21:15:04.446049+00:00 19994330.275973431766 27870000.000031057745 262864330.276000797749 1 60428.885479792 2024-04-28T21:15:05.454028+00:00 19994330.275821350515 27870000.000042896718 262864330.275860548019 1 60428.885491207 2024-04-28T21:15:06.440310+00:00 19994330.275997735560 27869999.999963287264 262864330.275957316160 1 60428.885502850 2024-04-28T21:15:07.446228+00:00 19994330.276051614434 27870000.000024650246 262864330.276072561741 1 60428.885514525 2024-04-28T21:15:08.454920+00:00 19994330.276034686714 27869999.999974384904 262864330.276005357504 1 60428.885526037 2024-04-28T21:15:09.449560+00:00 19994330.275950644165 27869999.999932974577 262864330.275879919529 1 60428.885537469 2024-04-28T21:15:10.437285+00:00 19994330.275734443218 27869999.999958217144 262864330.275688976049 1 60428.885549018 2024-04-28T21:15:11.435168+00:00 19994330.275961898267 27869999.999980546534 262864330.275938749313 1 60428.885560659 2024-04-28T21:15:12.440945+00:00 19994330.276059705764 27869999.999969091266 262864330.276025116444 1 60428.885572206 2024-04-28T21:15:13.438605+00:00 19994330.276021473110 27869999.999968167394 262864330.275985956192 1 60428.885583912 2024-04-28T21:15:14.450014+00:00 19994330.276034336537 27870000.000000216067 262864330.276030838490 1 60428.885595405 2024-04-28T21:15:15.443013+00:00 19994330.276052910835 27869999.999984897673 262864330.276034116745 1 60428.885606898 2024-04-28T21:15:16.435960+00:00 19994330.275844134390 27870000.000030182302 262864330.275870621204 1 60428.885618599 2024-04-28T21:15:17.446988+00:00 19994330.276141479611 27869999.999985378236 262864330.276123166084 1 60428.885630229 2024-04-28T21:15:18.451743+00:00 19994330.275758378208 27869999.999982729554 262864330.275737404823 1 60428.885641613 2024-04-28T21:15:19.435365+00:00 19994330.275941547006 27869999.999975543469 262864330.275913387537 1 60428.885653225 2024-04-28T21:15:20.438641+00:00 19994330.275905933231 27869999.999946266413 262864330.275848507881 1 60428.885664770 2024-04-28T21:15:21.436127+00:00 19994330.275957189500 27870000.000004339963 262864330.275957852602 1 60428.885676358 2024-04-28T21:15:22.437332+00:00 19994330.276170372963 27870000.000011470169 262864330.276178151369 1 60428.885687922 2024-04-28T21:15:23.436443+00:00 19994330.275862943381 27870000.000016842037 262864330.275876075029 1 60428.885699527 2024-04-28T21:15:24.439183+00:00 19994330.276019405574 27869999.999977931380 262864330.275993645191 1 60428.885711054 2024-04-28T21:15:25.435056+00:00 19994330.275776505470 27869999.999972905964 262864330.275745719671 1 60428.885722656 2024-04-28T21:15:26.437469+00:00 19994330.276005454361 27870000.000010173768 262864330.276011914015 1 60428.885734234 2024-04-28T21:15:27.437781+00:00 19994330.275964919478 27870000.000027853996 262864330.275989085436 1 60428.885745793 2024-04-28T21:15:28.436522+00:00 19994330.276099011302 27870000.000068441033 262864330.276163756847 1 60428.885757394 2024-04-28T21:15:29.438840+00:00 19994330.275662787259 27869999.999960754067 262864330.275619834661 1 60428.885768918 2024-04-28T21:15:30.434509+00:00 19994330.275931287557 27870000.000009078532 262864330.275936692953 1 60428.885780467 2024-04-28T21:15:31.432314+00:00 19994330.276058629155 27869999.999987050891 262864330.276041984558 1 60428.885792023 2024-04-28T21:15:32.430750+00:00 19994330.275949098170 27869999.999986011535 262864330.275931417942 1 60428.885803605 2024-04-28T21:15:33.431492+00:00 19994330.275753799826 27869999.999962769449 262864330.275712877512 1 60428.885815213 2024-04-28T21:15:34.434392+00:00 19994330.275887716562 27869999.999963440001 262864330.275847464800 1 60428.885826732 2024-04-28T21:15:35.429634+00:00 19994330.275949612260 27870000.000042051077 262864330.275987982750 1 60428.885838336 2024-04-28T21:15:36.432251+00:00 19994330.275783974677 27870000.000033598393 262864330.275813877583 1 60428.885849887 2024-04-28T21:15:37.430178+00:00 19994330.276120860130 27869999.999968633056 262864330.276085823774 1 60428.885861461 2024-04-28T21:15:38.430219+00:00 19994330.275931134820 27870000.000019498169 262864330.275946915150 1 60428.885873166 2024-04-28T21:15:39.441528+00:00 19994330.276049230248 27870000.000000786036 262864330.276046305895 1 60428.885884597 2024-04-28T21:15:40.429166+00:00 19994330.275771971792 27869999.999947510660 262864330.275715798140 1 60428.885896204 2024-04-28T21:15:41.431998+00:00 19994330.276093211025 27869999.999957256019 262864330.276046782732 1 60428.885907766 2024-04-28T21:15:42.431015+00:00 19994330.275805979967 27870000.000024121255 262864330.275826394558 1 60428.885919335 2024-04-28T21:15:43.430557+00:00 19994330.276021949947 27869999.999990429729 262864330.276008695364 1 60428.885930916 2024-04-28T21:15:44.431179+00:00 19994330.275977410376 27869999.999973244965 262864330.275946944952 1 60428.885942471 2024-04-28T21:15:45.429516+00:00 19994330.276033818722 27870000.000012844801 262864330.276042968035 1 60428.885954064 2024-04-28T21:15:46.431126+00:00 19994330.276039879769 27870000.000039000064 262864330.276075184345 1 60428.885965650 2024-04-28T21:15:47.432185+00:00 19994330.276083186269 27870000.000035304576 262864330.276114821434 1 60428.885977206 2024-04-28T21:15:48.430571+00:00 19994330.276091087610 27870000.000008732080 262864330.276096135378 1 60428.885988777 2024-04-28T21:15:49.430298+00:00 19994330.275928724557 27869999.999962512404 262864330.275887548923 1 60428.886000341 2024-04-28T21:15:50.429426+00:00 19994330.275968391448 27870000.000061284751 262864330.276025980711 1 60428.886011981 2024-04-28T21:15:51.435140+00:00 19994330.275779556483 27870000.000044077635 262864330.275819927454 1 60428.886023496 2024-04-28T21:15:52.430026+00:00 19994330.275981474668 27870000.000002216548 262864330.275979995728 1 60428.886035050 2024-04-28T21:15:53.428308+00:00 19994330.275857787579 27869999.999927803874 262864330.275781899691 1 60428.886046675 2024-04-28T21:15:54.432734+00:00 19994330.275591377169 27869999.999956641346 262864330.275544315577 1 60428.886058196 2024-04-28T21:15:55.428121+00:00 19994330.276022981852 27869999.999998550862 262864330.276017814875 1 60428.886069831 2024-04-28T21:15:56.433381+00:00 19994330.276057783514 27869999.999997358769 262864330.276051431894 1 60428.886081399 2024-04-28T21:15:57.432910+00:00 19994330.276096507907 27869999.999982010573 262864330.276074826717 1 60428.886092930 2024-04-28T21:15:58.429141+00:00 19994330.275784067810 27869999.999918315560 262864330.275698691607 1 60428.886104516 2024-04-28T21:15:59.430189+00:00 19994330.276102147996 27869999.999989587814 262864330.276088058949 1 60428.886116094 2024-04-28T21:16:00.430546+00:00 19994330.275789670646 27870000.000024795532 262864330.275810778141 1 60428.886127655 2024-04-28T21:16:01.429433+00:00 19994330.276054307818 27869999.999975863844 262864330.276026487350 1 60428.886139304 2024-04-28T21:16:02.435867+00:00 19994330.275864534080 27870000.000001143664 262864330.275861978531 1 60428.886150888 2024-04-28T21:16:03.436723+00:00 19994330.275989793241 27870000.000008016825 262864330.275994122028 1 60428.886162474 2024-04-28T21:16:04.437727+00:00 19994330.276176311076 27869999.999993514270 262864330.276166111231 1 60428.886174150 2024-04-28T21:16:05.446542+00:00 19994330.275942977518 27869999.999991375953 262864330.275930672884 1 60428.886185612 2024-04-28T21:16:06.436895+00:00 19994330.275902848691 27870000.000013951212 262864330.275913089514 1 60428.886197357 2024-04-28T21:16:07.451597+00:00 19994330.275921184570 27869999.999991156161 262864330.275908648968 1 60428.886208838 2024-04-28T21:16:08.443579+00:00 19994330.276090744883 27870000.000036418438 262864330.276123464108 1 60428.886220480 2024-04-28T21:16:09.449521+00:00 19994330.275758255273 27869999.999987557530 262864330.275742113590 1 60428.886231938 2024-04-28T21:16:10.439435+00:00 19994330.276042453945 27869999.999984774739 262864330.276023536921 1 60428.886243511 2024-04-28T21:16:11.439391+00:00 19994330.276069022715 27869999.999998372048 262864330.276063680649 1 60428.886255128 2024-04-28T21:16:12.443105+00:00 19994330.276157692075 27870000.000047091395 262864330.276201069355 1 60428.886266697 2024-04-28T21:16:13.442587+00:00 19994330.275760833174 27869999.999950304627 262864330.275707423687 1 60428.886278226 2024-04-28T21:16:14.438727+00:00 19994330.276059526950 27870000.000036835670 262864330.276092678308 1 60428.886289865 2024-04-28T21:16:15.444325+00:00 19994330.276114415377 27870000.000016726553 262864330.276127427816 1 60428.886301357 2024-04-28T21:16:16.437295+00:00 19994330.275851149112 27869999.999965727329 262864330.275813192129 1 60428.886312980 2024-04-28T21:16:17.441498+00:00 19994330.275976311415 27869999.999994616956 262864330.275967210531 1 60428.886324435 2024-04-28T21:16:18.431200+00:00 19994330.275894496590 27869999.999997336417 262864330.275888144970 1 60428.886335997 2024-04-28T21:16:19.430152+00:00 19994330.276088751853 27870000.000010080636 262864330.276095122099 1 60428.886347644 2024-04-28T21:16:20.436416+00:00 19994330.275905508548 27869999.999996330589 262864330.275898158550 1 60428.886359158 2024-04-28T21:16:21.431218+00:00 19994330.276010762900 27870000.000042408705 262864330.276049464941 1 60428.886370749 2024-04-28T21:16:22.432746+00:00 19994330.275905855000 27870000.000095225871 262864330.275997370481 1 60428.886382316 2024-04-28T21:16:23.432095+00:00 19994330.275987911969 27869999.999974735081 262864330.275958955288 1 60428.886394041 2024-04-28T21:16:24.445163+00:00 19994330.276009287685 27870000.000043928623 262864330.276049524546 1 60428.886405539 2024-04-28T21:16:25.438575+00:00 19994330.275970209390 27869999.999972328544 262864330.275938868523 1 60428.886417133 2024-04-28T21:16:26.440283+00:00 19994330.276214037091 27870000.000029388815 262864330.276239722967 1 60428.886428658 2024-04-28T21:16:27.436074+00:00 19994330.276022743434 27869999.999982818961 262864330.276001870632 1 60428.886440280 2024-04-28T21:16:28.440212+00:00 19994330.275927592069 27870000.000002574176 262864330.275926470757 1 60428.886451815 2024-04-28T21:16:29.436797+00:00 19994330.275992281735 27869999.999997716397 262864330.275986284018 1 60428.886463450 2024-04-28T21:16:30.442098+00:00 19994330.275956351310 27870000.000015821308 262864330.275968492031 1 60428.886474888 2024-04-28T21:16:31.430362+00:00 19994330.275917854160 27869999.999979652464 262864330.275893807411 1 60428.886486525 2024-04-28T21:16:32.435737+00:00 19994330.276041604578 27870000.000014368445 262864330.276052266359 1 60428.886498076 2024-04-28T21:16:33.433801+00:00 19994330.276003405452 27870000.000043414533 262864330.276043117046 1 60428.886509669 2024-04-28T21:16:34.435449+00:00 19994330.275907471776 27869999.999972712249 262864330.275876462460 1 60428.886521192 2024-04-28T21:16:35.430957+00:00 19994330.275929842144 27869999.999992206693 262864330.275918334723 1 60428.886532811 2024-04-28T21:16:36.434911+00:00 19994330.276111073792 27869999.999998614192 262864330.276105999947 1 60428.886544366 2024-04-28T21:16:37.433202+00:00 19994330.276032518595 27870000.000023040920 262864330.276051849127 1 60428.886555962 2024-04-28T21:16:38.435139+00:00 19994330.276120774448 27870000.000061981380 262864330.276179075241 1 60428.886567482 2024-04-28T21:16:39.430423+00:00 19994330.275978010148 27870000.000020820647 262864330.275995135307 1 60428.886579072 2024-04-28T21:16:40.431840+00:00 19994330.275836244226 27869999.999994173646 262864330.275826692581 1 60428.886590634 2024-04-28T21:16:41.430776+00:00 19994330.275847174227 27870000.000022608787 262864330.275866091251 1 60428.886602312 2024-04-28T21:16:42.439758+00:00 19994330.276070542634 27870000.000034015626 262864330.276100844145 1 60428.886613847 2024-04-28T21:16:43.436390+00:00 19994330.276026390493 27870000.000006772578 262864330.276029467583 1 60428.886625536 2024-04-28T21:16:44.446317+00:00 19994330.275933016092 27869999.999984864146 262864330.275914192200 1 60428.886636977 2024-04-28T21:16:45.434765+00:00 19994330.275971923023 27870000.000003613532 262864330.275971829891 1 60428.886648507 2024-04-28T21:16:46.430976+00:00 19994330.276060178876 27869999.999962430447 262864330.276018917561 1 60428.886660096 2024-04-28T21:16:47.432331+00:00 19994330.275870051235 27869999.999995581806 262864330.275861948729 1 60428.886671652 2024-04-28T21:16:48.430707+00:00 19994330.275925096124 27870000.000000838190 262864330.275922238827 1 60428.886683260 2024-04-28T21:16:49.433650+00:00 19994330.276117272675 27870000.000032532960 262864330.276146113873 1 60428.886694845 2024-04-28T21:16:50.434629+00:00 19994330.275796763599 27869999.999991945922 262864330.275785028934 1 60428.886706362 2024-04-28T21:16:51.429743+00:00 19994330.276207081974 27870000.000018000603 262864330.276221394539 1 60428.886717951 2024-04-28T21:16:52.430974+00:00 19994330.275914575905 27869999.999944981188 262864330.275855869055 1 60428.886729515 2024-04-28T21:16:53.430071+00:00 19994330.275782488286 27869999.999997545034 262864330.275776356459 1 60428.886741106 2024-04-28T21:16:54.431603+00:00 19994330.276022490114 27869999.999983258545 262864330.276002049446 1 60428.886752658 2024-04-28T21:16:55.429599+00:00 19994330.275749143213 27869999.999972607940 262864330.275718063116 1 60428.886764303 2024-04-28T21:16:56.435763+00:00 19994330.276063777506 27869999.999991465360 262864330.276051551104 1 60428.886775818 2024-04-28T21:16:57.430631+00:00 19994330.275808237493 27870000.000051449984 262864330.275855988264 1 60428.886787382 2024-04-28T21:16:58.429822+00:00 19994330.276031766087 27869999.999964773655 262864330.275992840528 1 60428.886798956 2024-04-28T21:16:59.429794+00:00 19994330.275736957788 27869999.999963689595 262864330.275696963072 1 60428.886810532 2024-04-28T21:17:00.429986+00:00 19994330.275978267193 27869999.999972514808 262864330.275947093964 1 60428.886822142 2024-04-28T21:17:01.433097+00:00 19994330.276306718588 27870000.000036481768 262864330.276339501143 1 60428.886833742 2024-04-28T21:17:02.435320+00:00 19994330.275722678751 27869999.999981101602 262864330.275700092316 1 60428.886845337 2024-04-28T21:17:03.437153+00:00 19994330.275843761861 27869999.999961707741 262864330.275801777840 1 60428.886856869 2024-04-28T21:17:04.433520+00:00 19994330.275872897357 27870000.000007502735 262864330.275876700878 1 60428.886868407 2024-04-28T21:17:05.430420+00:00 19994330.276053778827 27869999.999945305288 262864330.275995403528 1 60428.886879985 2024-04-28T21:17:06.430735+00:00 19994330.275963511318 27869999.999967351556 262864330.275927156210 1 60428.886891598 2024-04-28T21:17:07.434037+00:00 19994330.276287641376 27870000.000093434006 262864330.276377379894 1 60428.886903205 2024-04-28T21:17:08.436907+00:00 19994330.275871183723 27869999.999999936670 262864330.275867432356 1 60428.886914704 2024-04-28T21:17:09.430458+00:00 19994330.275791011751 27869999.999978348613 262864330.275765687227 1 60428.886926275 2024-04-28T21:17:10.430154+00:00 19994330.275948937982 27870000.000040013343 262864330.275985270739 1 60428.886937854 2024-04-28T21:17:11.430576+00:00 19994330.275818601251 27870000.000056110322 262864330.275871038437 1 60428.886949445 2024-04-28T21:17:12.432057+00:00 19994330.276048228145 27870000.000012937933 262864330.276057481766 1 60428.886961022 2024-04-28T21:17:13.432296+00:00 19994330.276147790253 27869999.999990403652 262864330.276134490967 1 60428.886972575 2024-04-28T21:17:14.430523+00:00 19994330.275947548449 27870000.000045578927 262864330.275989413261 1 60428.886984161 2024-04-28T21:17:15.431512+00:00 19994330.275744561106 27869999.999987009913 262864330.275727868080 1 60428.886995731 2024-04-28T21:17:16.431200+00:00 19994330.276015322655 27870000.000019226223 262864330.276030838490 1 60428.887007300 2024-04-28T21:17:17.430681+00:00 19994330.275972411036 27870000.000002548099 262864330.275971293449 1 60428.887018862 2024-04-28T21:17:18.429651+00:00 19994330.275974240154 27870000.000014904886 262864330.275985449553 1 60428.887030432 2024-04-28T21:17:19.429309+00:00 19994330.275958858430 27869999.999950692058 262864330.275905877352 1 60428.887042033 2024-04-28T21:17:20.431642+00:00 19994330.275774341077 27869999.999927625060 262864330.275698274374 1 60428.887053651 2024-04-28T21:17:21.435417+00:00 19994330.275904882699 27869999.999946892262 262864330.275848090649 1 60428.887065215 2024-04-28T21:17:22.434530+00:00 19994330.276010498405 27870000.000026546419 262864330.276033341885 1 60428.887076739 2024-04-28T21:17:23.430240+00:00 19994330.275985475630 27870000.000028483570 262864330.276010274887 1 60428.887088321 2024-04-28T21:17:24.430907+00:00 19994330.275848440826 27870000.000027082860 262864330.275871843100 1 60428.887099873 2024-04-28T21:17:25.429018+00:00 19994330.276079759002 27869999.999987423420 262864330.276063501835 1 60428.887111476 2024-04-28T21:17:26.431545+00:00 19994330.276080731302 27870000.000003404915 262864330.276080429554 1 60428.887123056 2024-04-28T21:17:27.432014+00:00 19994330.276100028306 27870000.000062111765 262864330.276158452034 1 60428.887134605 2024-04-28T21:17:28.429895+00:00 19994330.275706253946 27869999.999973323196 262864330.275675892830 1 60428.887146156 2024-04-28T21:17:29.427891+00:00 19994330.276062939316 27869999.999991383404 262864330.276050627232 1 60428.887157822 2024-04-28T21:17:30.435817+00:00 19994330.275947213173 27870000.000008061528 262864330.275951564312 1 60428.887169324 2024-04-28T21:17:31.429572+00:00 19994330.275905787945 27870000.000003453344 262864330.275905549526 1 60428.887180935 2024-04-28T21:17:32.432783+00:00 19994330.275988619775 27870000.000002648681 262864330.275987565517 1 60428.887192506 2024-04-28T21:17:33.432493+00:00 19994330.275930091739 27869999.999980449677 262864330.275906860828 1 60428.887204066 2024-04-28T21:17:34.431327+00:00 19994330.275641273707 27870000.000028271228 262864330.275665849447 1 60428.887215646 2024-04-28T21:17:35.431764+00:00 19994330.276108406484 27869999.999991372228 262864330.276096075773 1 60428.887227206 2024-04-28T21:17:36.430641+00:00 19994330.276014667004 27870000.000000983477 262864330.276011943817 1 60428.887239027 2024-04-28T21:17:37.451904+00:00 19994330.276162069291 27869999.999987952411 262864330.276146322489 1 60428.887250465 2024-04-28T21:17:38.440163+00:00 19994330.275850836188 27870000.000017106533 262864330.275864243507 1 60428.887262012 2024-04-28T21:17:39.437839+00:00 19994330.275812070817 27870000.000021047890 262864330.275829404593 1 60428.887273559 2024-04-28T21:17:40.435489+00:00 19994330.276019789279 27869999.999974280596 262864330.275990366936 1 60428.887285178 2024-04-28T21:17:41.439375+00:00 19994330.275931615382 27870000.000029306859 262864330.275957226753 1 60428.887296746 2024-04-28T21:17:42.438908+00:00 19994330.276056148112 27870000.000006739050 262864330.276059180498 1 60428.887308302 2024-04-28T21:17:43.437302+00:00 19994330.276004455984 27869999.999946489930 262864330.275947242975 1 60428.887319860 2024-04-28T21:17:44.435917+00:00 19994330.275974649936 27869999.999995511025 262864330.275966465473 1 60428.887331454 2024-04-28T21:17:45.437626+00:00 19994330.276058547199 27870000.000007260591 262864330.276062130928 1 60428.887342971 2024-04-28T21:17:46.432683+00:00 19994330.276041802019 27870000.000038538128 262864330.276076644659 1 60428.887354519 2024-04-28T21:17:47.430421+00:00 19994330.275986313820 27869999.999930392951 262864330.275913000107 1 60428.887366123 2024-04-28T21:17:48.433021+00:00 19994330.275929097086 27870000.000009279698 262864330.275934666395 1 60428.887377745 2024-04-28T21:17:49.437192+00:00 19994330.275909543037 27869999.999946713448 262864330.275852560997 1 60428.887389298 2024-04-28T21:17:50.435295+00:00 19994330.275954261422 27869999.999959185719 262864330.275909721851 1 60428.887400951 2024-04-28T21:17:51.442181+00:00 19994330.275931924582 27870000.000016342849 262864330.275944560766 1 60428.887412473 2024-04-28T21:17:52.437628+00:00 19994330.275766286999 27870000.000002741814 262864330.275765329599 1 60428.887424033 2024-04-28T21:17:53.436443+00:00 19994330.276060525328 27870000.000036686659 262864330.276093512774 1 60428.887435747 2024-04-28T21:17:54.448544+00:00 19994330.275932833552 27869999.999975800514 262864330.275904953480 1 60428.887447218 2024-04-28T21:17:55.439645+00:00 19994330.276085253805 27869999.999999888241 262864330.276081442833 1 60428.887458864 2024-04-28T21:17:56.445869+00:00 19994330.275803614408 27869999.999957799911 262864330.275757730007 1 60428.887470358 2024-04-28T21:17:57.438910+00:00 19994330.276051398367 27870000.000022519380 262864330.276070237160 1 60428.887481891 2024-04-28T21:17:58.435355+00:00 19994330.275896143168 27870000.000009961426 262864330.275902390480 1 60428.887493490 2024-04-28T21:17:59.437557+00:00 19994330.275934588164 27869999.999989744276 262864330.275920629501 1 60428.887505011 2024-04-28T21:18:00.432973+00:00 19994330.275873344392 27870000.000069119036 262864330.275938749313 1 60428.887516708 2024-04-28T21:18:01.443605+00:00 19994330.275860670954 27870000.000027127564 262864330.275884091854 1 60428.887528167 2024-04-28T21:18:02.433643+00:00 19994330.276196897030 27869999.999993629754 262864330.276186823845 1 60428.887539884 2024-04-28T21:18:03.445950+00:00 19994330.275995295495 27869999.999990273267 262864330.275981873274 1 60428.887551431 2024-04-28T21:18:04.443619+00:00 19994330.275779429823 27870000.000054601580 262864330.275830328465 1 60428.887562961 2024-04-28T21:18:05.439871+00:00 19994330.276061579585 27869999.999994687736 262864330.276052594185 1 60428.887574489 2024-04-28T21:18:06.435846+00:00 19994330.275708030909 27869999.999994195998 262864330.275698512793 1 60428.887586048 2024-04-28T21:18:07.434535+00:00 19994330.275869373232 27869999.999972600490 262864330.275838285685 1 60428.887597582 2024-04-28T21:18:08.431103+00:00 19994330.276045192033 27870000.000001989305 262864330.276043504477 1 60428.887609300 2024-04-28T21:18:09.443553+00:00 19994330.275934167206 27869999.999968677759 262864330.275899142027 1 60428.887620813 2024-04-28T21:18:10.438223+00:00 19994330.275837238878 27870000.000048454851 262864330.275882005692 1 60428.887632350 2024-04-28T21:18:11.435090+00:00 19994330.275983102620 27870000.000003118068 262864330.275982528925 1 60428.887643942 2024-04-28T21:18:12.436545+00:00 19994330.275919441134 27870000.000023733824 262864330.275939464569 1 60428.887655530 2024-04-28T21:18:13.437775+00:00 19994330.275696631521 27869999.999963495880 262864330.275656431913 1 60428.887667106 2024-04-28T21:18:14.437967+00:00 19994330.276192575693 27870000.000000920147 262864330.276189804077 1 60428.887678679 2024-04-28T21:18:15.437868+00:00 19994330.276194442064 27870000.000032670796 262864330.276223421097 1 60428.887690245 2024-04-28T21:18:16.437141+00:00 19994330.275929305702 27869999.999975148588 262864330.275900751352 1 60428.887701817 2024-04-28T21:18:17.436960+00:00 19994330.275819662958 27869999.999988771975 262864330.275804728270 1 60428.887713420 2024-04-28T21:18:18.439484+00:00 19994330.275933939964 27870000.000050332397 262864330.275980591774 1 60428.887724900 2024-04-28T21:18:19.431325+00:00 19994330.275935880840 27870000.000052563846 262864330.275984764099 1 60428.887736488 2024-04-28T21:18:20.432568+00:00 19994330.275960899889 27870000.000010713935 262864330.275967925787 1 60428.887748096 2024-04-28T21:18:21.435523+00:00 19994330.275842379779 27869999.999997846782 262864330.275836527348 1 60428.887759628 2024-04-28T21:18:22.431817+00:00 19994330.275775533170 27870000.000014804304 262864330.275786638260 1 60428.887771203 2024-04-28T21:18:23.431900+00:00 19994330.276137951761 27869999.999967489392 262864330.276101738214 1 60428.887782776 2024-04-28T21:18:24.431818+00:00 19994330.275781918317 27869999.999986559153 262864330.275764793158 1 60428.887794330 2024-04-28T21:18:25.430119+00:00 19994330.276052433997 27870000.000026583672 262864330.276075333357 1 60428.887805919 2024-04-28T21:18:26.431435+00:00 19994330.275855477899 27870000.000029247254 262864330.275881022215 1 60428.887817583 2024-04-28T21:18:27.439198+00:00 19994330.275965407491 27870000.000036604702 262864330.275998294353 1 60428.887829207 2024-04-28T21:18:28.443473+00:00 19994330.275914590806 27870000.000010650605 262864330.275921523571 1 60428.887840649 2024-04-28T21:18:29.432101+00:00 19994330.276023089886 27870000.000011999160 262864330.276031404734 1 60428.887852319 2024-04-28T21:18:30.440373+00:00 19994330.276035957038 27869999.999947518110 262864330.275979787111 1 60428.887863792 2024-04-28T21:18:31.431617+00:00 19994330.275993350893 27869999.999974645674 262864330.275964289904 1 60428.887875366 2024-04-28T21:18:32.431640+00:00 19994330.276024516672 27869999.999993752688 262864330.276014566422 1 60428.887886958 2024-04-28T21:18:33.433166+00:00 19994330.275941427797 27869999.999952808022 262864330.275890529156 1 60428.887898600 2024-04-28T21:18:34.439003+00:00 19994330.275933772326 27870000.000003498048 262864330.275933563709 1 60428.887910102 2024-04-28T21:18:35.432761+00:00 19994330.275951188058 27869999.999989409000 262864330.275936901569 1 60428.887921706 2024-04-28T21:18:36.435395+00:00 19994330.275954637676 27870000.000027626753 262864330.275978565216 1 60428.887933310 2024-04-28T21:18:37.437969+00:00 19994330.275930229574 27870000.000007744879 262864330.275934278965 1 60428.887944797 2024-04-28T21:18:38.430420+00:00 19994330.276008497924 27870000.000067107379 262864330.276071906090 1 60428.887956401 2024-04-28T21:18:39.433077+00:00 19994330.275756683201 27869999.999923553318 262864330.275676548481 1 60428.887967960 2024-04-28T21:18:40.431692+00:00 19994330.275885712355 27869999.999975915998 262864330.275857925415 1 60428.887979859 2024-04-28T21:18:41.459763+00:00 19994330.276089213789 27870000.000012125820 262864330.276097655296 1 60428.887991085 2024-04-28T21:18:42.429740+00:00 19994330.275798264891 27870000.000027976930 262864330.275822550058 1 60428.888002688 2024-04-28T21:18:43.432207+00:00 19994330.275843244046 27869999.999963231385 262864330.275802761316 1 60428.888014327 2024-04-28T21:18:44.437816+00:00 19994330.276236206293 27870000.000018451363 262864330.276250958443 1 60428.888025820 2024-04-28T21:18:45.430886+00:00 19994330.275915339589 27869999.999999694526 262864330.275911331177 1 60428.888037433 2024-04-28T21:18:46.434243+00:00 19994330.275901436806 27869999.999978590757 262864330.275876343250 1 60428.888048979 2024-04-28T21:18:47.431815+00:00 19994330.275929924101 27869999.999946612865 262864330.275872856379 1 60428.888060557 2024-04-28T21:18:48.432076+00:00 19994330.275945045054 27869999.999989867210 262864330.275931209326 1 60428.888072113 2024-04-28T21:18:49.430511+00:00 19994330.275864578784 27869999.999959923327 262864330.275820791721 1 60428.888083713 2024-04-28T21:18:50.432760+00:00 19994330.275951508433 27870000.000007774681 262864330.275955587626 1 60428.888095259 2024-04-28T21:18:51.430410+00:00 19994330.275715790689 27870000.000006765127 262864330.275718867779 1 60428.888106833 2024-04-28T21:18:52.430390+00:00 19994330.275871403515 27870000.000046357512 262864330.275914072990 1 60428.888118403 2024-04-28T21:18:53.430034+00:00 19994330.276066944003 27869999.999977044761 262864330.276040315628 1 60428.888130000 2024-04-28T21:18:54.432002+00:00 19994330.276039693505 27869999.999972891062 262864330.276008874178 1 60428.888141565 2024-04-28T21:18:55.431179+00:00 19994330.275930155069 27870000.000027596951 262864330.275954067707 1 60428.888153192 2024-04-28T21:18:56.435751+00:00 19994330.276068821549 27869999.999975360930 262864330.276040494442 1 60428.888164720 2024-04-28T21:18:57.431860+00:00 19994330.276075225323 27870000.000021319836 262864330.276092827320 1 60428.888176319 2024-04-28T21:18:58.433964+00:00 19994330.275789361447 27869999.999992165715 262864330.275777816772 1 60428.888187856 2024-04-28T21:18:59.430806+00:00 19994330.275941032916 27869999.999988827854 262864330.275926172733 1 60428.888199435 2024-04-28T21:19:00.431166+00:00 19994330.276102032512 27870000.000009324402 262864330.276107668877 1 60428.888211008 2024-04-28T21:19:01.431055+00:00 19994330.275921564549 27870000.000008642673 262864330.275926500559 1 60428.888222579 2024-04-28T21:19:02.430810+00:00 19994330.276002798229 27869999.999989699572 262864330.275988787413 1 60428.888234259 2024-04-28T21:19:03.439940+00:00 19994330.275911822915 27869999.999961346388 262864330.275869488716 1 60428.888245739 2024-04-28T21:19:04.431826+00:00 19994330.276082910597 27869999.999977711588 262864330.276056915522 1 60428.888257379 2024-04-28T21:19:05.437526+00:00 19994330.275679126382 27870000.000035777688 262864330.275711178780 1 60428.888268889 2024-04-28T21:19:06.432006+00:00 19994330.276014037430 27869999.999980121851 262864330.275990456343 1 60428.888280456 2024-04-28T21:19:07.431408+00:00 19994330.275860615075 27869999.999994102865 262864330.275851011276 1 60428.888292012 2024-04-28T21:19:08.429848+00:00 19994330.275871321559 27870000.000050172210 262864330.275917828083 1 60428.888303614 2024-04-28T21:19:09.432227+00:00 19994330.275902353227 27869999.999997932464 262864330.275896608829 1 60428.888315206 2024-04-28T21:19:10.433780+00:00 19994330.276057407260 27869999.999940071255 262864330.275993764400 1 60428.888326769 2024-04-28T21:19:11.432874+00:00 19994330.275870017707 27870000.000023186207 262864330.275889515877 1 60428.888338368 2024-04-28T21:19:12.434990+00:00 19994330.275917015970 27869999.999989341944 262864330.275902658701 1 60428.888349930 2024-04-28T21:19:13.433982+00:00 19994330.275979347527 27869999.999941408634 262864330.275917053223 1 60428.888361450 2024-04-28T21:19:14.429255+00:00 19994330.275967419147 27869999.999932676554 262864330.275896400213 1 60428.888373088 2024-04-28T21:19:15.434829+00:00 19994330.275925751776 27869999.999932378531 262864330.275854438543 1 60428.888384639 2024-04-28T21:19:16.432857+00:00 19994330.275997325778 27870000.000011455268 262864330.276005089283 1 60428.888396172 2024-04-28T21:19:17.429256+00:00 19994330.275933407247 27870000.000032559037 262864330.275962263346 1 60428.888407765 2024-04-28T21:19:18.430874+00:00 19994330.276060182601 27869999.999977923930 262864330.276034414768 1 60428.888419374 2024-04-28T21:19:19.433956+00:00 19994330.275887269527 27869999.999979186803 262864330.275862783194 1 60428.888430939 2024-04-28T21:19:20.433143+00:00 19994330.275969777256 27870000.000016938895 262864330.275983005762 1 60428.888442538 2024-04-28T21:19:21.435273+00:00 19994330.275928545743 27870000.000032860786 262864330.275957733393 1 60428.888454046 2024-04-28T21:19:22.429606+00:00 19994330.275933898985 27869999.999977648258 262864330.275907844305 1 60428.888465636 2024-04-28T21:19:23.430994+00:00 19994330.275983098894 27870000.000035047531 262864330.276014447212 1 60428.888477225 2024-04-28T21:19:24.432258+00:00 19994330.276168350130 27870000.000014171004 262864330.276178836823 1 60428.888488792 2024-04-28T21:19:25.431656+00:00 19994330.275867071003 27870000.000020474195 262864330.275883853436 1 60428.888500352 2024-04-28T21:19:26.430407+00:00 19994330.275871001184 27869999.999967422336 262864330.275834739208 1 60428.888511960 2024-04-28T21:19:27.433379+00:00 19994330.276059187949 27869999.999991800636 262864330.276047289371 1 60428.888523548 2024-04-28T21:19:28.434561+00:00 19994330.276035211980 27869999.999976877123 262864330.276008397341 1 60428.888535073 2024-04-28T21:19:29.430271+00:00 19994330.275933511555 27870000.000025365502 262864330.275955170393 1 60428.888546651 2024-04-28T21:19:30.430676+00:00 19994330.275924514979 27869999.999996144325 262864330.275916963816 1 60428.888558242 2024-04-28T21:19:31.432063+00:00 19994330.275938387960 27870000.000004686415 262864330.275939375162 1 60428.888569840 2024-04-28T21:19:32.434213+00:00 19994330.275872617960 27869999.999969739467 262864330.275838673115 1 60428.888581503 2024-04-28T21:19:33.441857+00:00 19994330.275942403823 27869999.999938972294 262864330.275877684355 1 60428.888593107 2024-04-28T21:19:34.444413+00:00 19994330.276163022965 27869999.999979477376 262864330.276138782501 1 60428.888604652 2024-04-28T21:19:35.441943+00:00 19994330.275666259229 27870000.000048682094 262864330.275711268187 1 60428.888616078 2024-04-28T21:19:36.429086+00:00 19994330.276020728052 27869999.999982889742 262864330.275999933481 1 60428.888627694 2024-04-28T21:19:37.432758+00:00 19994330.275959707797 27870000.000005267560 262864330.275961279869 1 60428.888639246 2024-04-28T21:19:38.430837+00:00 19994330.275897622108 27870000.000010501593 262864330.275904417038 1 60428.888651013 2024-04-28T21:19:39.447501+00:00 19994330.275947690010 27869999.999991167337 262864330.275935173035 1 60428.888662611 2024-04-28T21:19:40.449594+00:00 19994330.276022613049 27869999.999986238778 262864330.276005148888 1 60428.888674052 2024-04-28T21:19:41.438027+00:00 19994330.275880172849 27869999.999968595803 262864330.275845050812 1 60428.888685650 2024-04-28T21:19:42.440154+00:00 19994330.276004642248 27869999.999972779304 262864330.275973737240 1 60428.888697230 2024-04-28T21:19:43.440672+00:00 19994330.275975760072 27870000.000031005591 262864330.276003062725 1 60428.888708833 2024-04-28T21:19:44.443127+00:00 19994330.275863271207 27870000.000025451183 262864330.275885015726 1 60428.888720421 2024-04-28T21:19:45.444398+00:00 19994330.275979861617 27870000.000111415982 262864330.276087582111 1 60428.888731910 2024-04-28T21:19:46.437007+00:00 19994330.276109218597 27870000.000037256628 262864330.276142776012 1 60428.888743501 2024-04-28T21:19:47.438466+00:00 19994330.275830630213 27870000.000034064054 262864330.275860995054 1 60428.888755183 2024-04-28T21:19:48.447765+00:00 19994330.276089645922 27869999.999962370843 262864330.276048302650 1 60428.888766559 2024-04-28T21:19:49.430682+00:00 19994330.275938447565 27870000.000054046512 262864330.275988817215 1 60428.888778208 2024-04-28T21:19:50.437191+00:00 19994330.275983426720 27869999.999945096672 262864330.275924831629 1 60428.888789725 2024-04-28T21:19:51.432217+00:00 19994330.275892611593 27870000.000000938773 262864330.275889873505 1 60428.888801342 2024-04-28T21:19:52.435973+00:00 19994330.275991316885 27869999.999934278429 262864330.275921911001 1 60428.888812894 2024-04-28T21:19:53.434051+00:00 19994330.275987945497 27870000.000049505383 262864330.276033759117 1 60428.888824526 2024-04-28T21:19:54.439076+00:00 19994330.275990657508 27869999.999960813671 262864330.275947779417 1 60428.888836094 2024-04-28T21:19:55.438485+00:00 19994330.275801107287 27869999.999998994172 262864330.275796413422 1 60428.888847954 2024-04-28T21:19:56.463219+00:00 19994330.276075311005 27870000.000019226223 262864330.276090830564 1 60428.888859330 2024-04-28T21:19:57.446129+00:00 19994330.275772355497 27869999.999968163669 262864330.275736838579 1 60428.888870802 2024-04-28T21:19:58.437301+00:00 19994330.276043076068 27870000.000023674220 262864330.276063054800 1 60428.888882511 2024-04-28T21:19:59.448958+00:00 19994330.276115719229 27870000.000072352588 262864330.276184380054 1 60428.888893971 2024-04-28T21:20:00.439086+00:00 19994330.275802742690 27869999.999998725951 262864330.275797754526 1 60428.888905493 2024-04-28T21:20:01.434608+00:00 19994330.276170074940 27869999.999976582825 262864330.276142954826 1 60428.888917187 2024-04-28T21:20:02.444941+00:00 19994330.275974038988 27870000.000026833266 262864330.275997161865 1 60428.888928881 2024-04-28T21:20:03.455355+00:00 19994330.275824498385 27870000.000010047108 262864330.275830835104 1 60428.888940390 2024-04-28T21:20:04.449684+00:00 19994330.276283647865 27869999.999981828034 262864330.276261776686 1 60428.888951850 2024-04-28T21:20:05.439799+00:00 19994330.275833528489 27869999.999993965030 262864330.275823801756 1 60428.888963374 2024-04-28T21:20:06.435489+00:00 19994330.276047196239 27869999.999974098057 262864330.276017606258 1 60428.888974932 2024-04-28T21:20:07.434110+00:00 19994330.276145391166 27870000.000008925796 262864330.276150643826 1 60428.888986653 2024-04-28T21:20:08.446823+00:00 19994330.275996532291 27870000.000012416393 262864330.276005268097 1 60428.888998141 2024-04-28T21:20:09.439357+00:00 19994330.275960683823 27870000.000030748546 262864330.275987744331 1 60428.889009630 2024-04-28T21:20:10.432008+00:00 19994330.275919593871 27870000.000027343631 262864330.275943249464 1 60428.889021280 2024-04-28T21:20:11.438572+00:00 19994330.275872416794 27869999.999957315624 262864330.275826036930 1 60428.889032783 2024-04-28T21:20:12.432478+00:00 19994330.275948271155 27869999.999943241477 262864330.275887846947 1 60428.889044405 2024-04-28T21:20:13.436575+00:00 19994330.275982216001 27869999.999989736825 262864330.275968253613 1 60428.889056016 2024-04-28T21:20:14.439751+00:00 19994330.276179451495 27869999.999974373728 262864330.276150137186 1 60428.889067794 2024-04-28T21:20:15.457377+00:00 19994330.275701452047 27869999.999996844679 262864330.275694608688 1 60428.889079082 2024-04-28T21:20:16.432662+00:00 19994330.275985043496 27870000.000030051917 262864330.276011377573 1 60428.889090660 2024-04-28T21:20:17.433079+00:00 19994330.275833036751 27870000.000017616898 262864330.275846958160 1 60428.889102233 2024-04-28T21:20:18.432945+00:00 19994330.276029095054 27869999.999968729913 262864330.275994122028 1 60428.889113784 2024-04-28T21:20:19.430910+00:00 19994330.276162300259 27870000.000027514994 262864330.276186108589 1 60428.889125356 2024-04-28T21:20:20.430799+00:00 19994330.275891125202 27870000.000030733645 262864330.275918155909 1 60428.889136934 2024-04-28T21:20:21.431121+00:00 19994330.276106745005 27870000.000011801720 262864330.276114851236 1 60428.889148718 2024-04-28T21:20:22.449189+00:00 19994330.275825493038 27870000.000053219497 262864330.275875031948 1 60428.889160084 2024-04-28T21:20:23.431264+00:00 19994330.276078101248 27870000.000007949769 262864330.276082366705 1 60428.889171646 2024-04-28T21:20:24.430230+00:00 19994330.275846611708 27870000.000026937574 262864330.275869846344 1 60428.889183279 2024-04-28T21:20:25.435303+00:00 19994330.275887858123 27869999.999980289489 262864330.275864452124 1 60428.889194798 2024-04-28T21:20:26.430506+00:00 19994330.275919497013 27869999.999999348074 262864330.275915145874 1 60428.889206702 2024-04-28T21:20:27.459048+00:00 19994330.276062749326 27870000.000006932765 262864330.276066005230 1 60428.889217949 2024-04-28T21:20:28.430828+00:00 19994330.276051569730 27869999.999987170100 262864330.276035070419 1 60428.889229545 2024-04-28T21:20:29.432667+00:00 19994330.276098947972 27870000.000034391880 262864330.276129633188 1 60428.889241095 2024-04-28T21:20:30.430578+00:00 19994330.276066843420 27869999.999955363572 262864330.276018500328 1 60428.889252723 2024-04-28T21:20:31.435297+00:00 19994330.275943640620 27870000.000043604523 262864330.275983542204 1 60428.889264235 2024-04-28T21:20:32.429888+00:00 19994330.275914315134 27869999.999985732138 262864330.275896340609 1 60428.889275803 2024-04-28T21:20:33.429418+00:00 19994330.275883506984 27869999.999962680042 262864330.275842487812 1 60428.889287368 2024-04-28T21:20:34.428611+00:00 19994330.275994427502 27870000.000016566366 262864330.276007294655 1 60428.889299025 2024-04-28T21:20:35.435783+00:00 19994330.275973826647 27869999.999995850027 262864330.275965988636 1 60428.889310653 2024-04-28T21:20:36.440416+00:00 19994330.275904819369 27869999.999998580664 262864330.275899708271 1 60428.889322179 2024-04-28T21:20:37.436302+00:00 19994330.276063870639 27870000.000026047230 262864330.276086211205 1 60428.889333676 2024-04-28T21:20:38.429556+00:00 19994330.276101887226 27869999.999990988523 262864330.276089191437 1 60428.889345332 2024-04-28T21:20:39.436696+00:00 19994330.275990355760 27870000.000010687858 262864330.275997370481 1 60428.889356850 2024-04-28T21:20:40.431814+00:00 19994330.275895915926 27870000.000019475818 262864330.275911718607 1 60428.889368408 2024-04-28T21:20:41.430464+00:00 19994330.275783739984 27870000.000006087124 262864330.275786131620 1 60428.889380065 2024-04-28T21:20:42.437627+00:00 19994330.276133164763 27870000.000020019710 262864330.276149511337 1 60428.889391570 2024-04-28T21:20:43.431629+00:00 19994330.275651220232 27869999.999954245985 262864330.275601774454 1 60428.889403130 2024-04-28T21:20:44.430470+00:00 19994330.275954239070 27870000.000002838671 262864330.275953382254 1 60428.889414717 2024-04-28T21:20:45.431542+00:00 19994330.276035796851 27870000.000006310642 262864330.276038408279 1 60428.889426279 2024-04-28T21:20:46.430479+00:00 19994330.275979708880 27870000.000075623393 262864330.276051640511 1 60428.889437928 2024-04-28T21:20:47.437000+00:00 19994330.275933928788 27869999.999999333173 262864330.275929570198 1 60428.889449475 2024-04-28T21:20:48.434662+00:00 19994330.275992669165 27869999.999974600971 262864330.275963574648 1 60428.889461151 2024-04-28T21:20:49.443490+00:00 19994330.275802601129 27870000.000039305538 262864330.275838226080 1 60428.889472777 2024-04-28T21:20:50.447946+00:00 19994330.276034861803 27869999.999982774258 262864330.276013940573 1 60428.889484195 2024-04-28T21:20:51.434400+00:00 19994330.275934118778 27870000.000014312565 262864330.275944739580 1 60428.889496020 2024-04-28T21:20:52.456101+00:00 19994330.275992907584 27870000.000004611909 262864330.275993824005 1 60428.889507364 2024-04-28T21:20:53.436316+00:00 19994330.275987073779 27869999.999974932522 262864330.275958299637 1 60428.889518919 2024-04-28T21:20:54.434617+00:00 19994330.276274014264 27870000.000023588538 262864330.276293933392 1 60428.889530532 2024-04-28T21:20:55.437919+00:00 19994330.275885622948 27870000.000002160668 262864330.275884062052 1 60428.889542102 2024-04-28T21:20:56.437599+00:00 19994330.276018049568 27869999.999975178391 262864330.275989532471 1 60428.889553619 2024-04-28T21:20:57.432675+00:00 19994330.275849048048 27869999.999936971813 262864330.275782316923 1 60428.889565226 2024-04-28T21:20:58.435520+00:00 19994330.276047997177 27869999.999934051186 262864330.275978356600 1 60428.889576860 2024-04-28T21:20:59.440716+00:00 19994330.276071276516 27870000.000013630837 262864330.276081204414 1 60428.889588449 2024-04-28T21:21:00.442030+00:00 19994330.276044730097 27869999.999991390854 262864330.276032418013 1 60428.889600247 2024-04-28T21:21:01.461337+00:00 19994330.275953184813 27870000.000019669533 262864330.275969147682 1 60428.889611497 2024-04-28T21:21:02.433331+00:00 19994330.276031117886 27869999.999978695065 262864330.276006102562 1 60428.889623062 2024-04-28T21:21:03.432553+00:00 19994330.275772448629 27870000.000003114343 262864330.275771856308 1 60428.889634675 2024-04-28T21:21:04.435956+00:00 19994330.275950230658 27870000.000004936010 262864330.275951474905 1 60428.889646231 2024-04-28T21:21:05.434348+00:00 19994330.276116695255 27870000.000030457973 262864330.276143461466 1 60428.889657747 2024-04-28T21:21:06.429387+00:00 19994330.276021607220 27870000.000025410205 262864330.276043325663 1 60428.889669346 2024-04-28T21:21:07.431448+00:00 19994330.275839712471 27869999.999973244965 262864330.275809258223 1 60428.889680911 2024-04-28T21:21:08.430688+00:00 19994330.275793515146 27870000.000009171665 262864330.275799006224 1 60428.889692554 2024-04-28T21:21:09.436648+00:00 19994330.276075135916 27870000.000015411526 262864330.276086837053 1 60428.889704120 2024-04-28T21:21:10.435951+00:00 19994330.275994732976 27870000.000023446977 262864330.276014506817 1 60428.889715630 2024-04-28T21:21:11.430410+00:00 19994330.275910202414 27870000.000029992312 262864330.275936484337 1 60428.889727210 2024-04-28T21:21:12.430965+00:00 19994330.275966629386 27870000.000017262995 262864330.275980174541 1 60428.889738790 2024-04-28T21:21:13.431479+00:00 19994330.276309285313 27869999.999967519194 262864330.276273101568 1 60428.889750393 2024-04-28T21:21:14.433971+00:00 19994330.275962602347 27870000.000009670854 262864330.275968551636 1 60428.889761953 2024-04-28T21:21:15.432698+00:00 19994330.275797665119 27870000.000033345073 262864330.275827318430 1 60428.889773496 2024-04-28T21:21:16.430059+00:00 19994330.275854684412 27869999.999960832298 262864330.275811821222 1 60428.889785078 2024-04-28T21:21:17.430734+00:00 19994330.275997370481 27869999.999977599829 262864330.275971263647 1 60428.889796657 2024-04-28T21:21:18.431175+00:00 19994330.276040162891 27869999.999997343868 262864330.276033818722 1 60428.889808228 2024-04-28T21:21:19.430932+00:00 19994330.276124648750 27870000.000047646463 262864330.276168614626 1 60428.889819819 2024-04-28T21:21:20.432331+00:00 19994330.275909222662 27869999.999979242682 262864330.275884777308 1 60428.889831404 2024-04-28T21:21:21.433295+00:00 19994330.275904588401 27870000.000003412366 262864330.275904297829 1 60428.889842948 2024-04-28T21:21:22.430683+00:00 19994330.275932975113 27869999.999991025776 262864330.275920301676 1 60428.889854549 2024-04-28T21:21:23.433090+00:00 19994330.275901343673 27869999.999992337078 262864330.275889992714 1 60428.889866154 2024-04-28T21:21:24.435660+00:00 19994330.275904443115 27869999.999973583966 262864330.275874346495 1 60428.889877664 2024-04-28T21:21:25.430195+00:00 19994330.276143718511 27869999.999953169376 262864330.276093214750 1 60428.889889285 2024-04-28T21:21:26.434209+00:00 19994330.275919076055 27869999.999952994287 262864330.275868386030 1 60428.889901201 2024-04-28T21:21:27.463751+00:00 19994330.276139806956 27870000.000013593584 262864330.276149690151 1 60428.889912496 2024-04-28T21:21:28.439631+00:00 19994330.276048783213 27870000.000004146248 262864330.276049226522 1 60428.889924031 2024-04-28T21:21:29.436245+00:00 19994330.275643385947 27869999.999993663281 262864330.275633335114 1 60428.889935685 2024-04-28T21:21:30.443160+00:00 19994330.276165805757 27870000.000030364841 262864330.276192486286 1 60428.889947218 2024-04-28T21:21:31.439655+00:00 19994330.275616891682 27870000.000028338283 262864330.275641530752 1 60428.889958746 2024-04-28T21:21:32.435692+00:00 19994330.276191234589 27870000.000017557293 262864330.276205092669 1 60428.889970397 2024-04-28T21:21:33.442280+00:00 19994330.275947090238 27870000.000011619180 262864330.275955021381 1 60428.889981843 2024-04-28T21:21:34.431182+00:00 19994330.276045881212 27870000.000053089112 262864330.276095271111 1 60428.889993479 2024-04-28T21:21:35.436535+00:00 19994330.276091393083 27869999.999999437481 262864330.276087135077 1 60428.890005080 2024-04-28T21:21:36.438902+00:00 19994330.275956280529 27869999.999933261424 262864330.275885850191 1 60428.890016709 2024-04-28T21:21:37.443642+00:00 19994330.275998279452 27869999.999958291650 262864330.275952875614 1 60428.890028215 2024-04-28T21:21:38.437831+00:00 19994330.275774106383 27869999.999990820885 262864330.275761246681 1 60428.890039792 2024-04-28T21:21:39.438063+00:00 19994330.275675807148 27869999.999988984317 262864330.275661081076 1 60428.890051289 2024-04-28T21:21:40.431360+00:00 19994330.276166610420 27870000.000000707805 262864330.276163637638 1 60428.890062932 2024-04-28T21:21:41.437310+00:00 19994330.276041936129 27870000.000080876052 262864330.276119112968 1 60428.890074717 2024-04-28T21:21:42.455523+00:00 19994330.275591224432 27870000.000005159527 262864330.275592684746 1 60428.890086102 2024-04-28T21:21:43.439247+00:00 19994330.276092890650 27869999.999984670430 262864330.276073873043 1 60428.890097681 2024-04-28T21:21:44.439655+00:00 19994330.276074998081 27869999.999991826713 262864330.276063144207 1 60428.890109242 2024-04-28T21:21:45.438479+00:00 19994330.275715991855 27869999.999998509884 262864330.275710821152 1 60428.890120887 2024-04-28T21:21:46.444653+00:00 19994330.276093874127 27869999.999949067831 262864330.276039242744 1 60428.890132523 2024-04-28T21:21:47.450002+00:00 19994330.275831691921 27869999.999987430871 262864330.275815427303 1 60428.890144015 2024-04-28T21:21:48.442894+00:00 19994330.275984905660 27869999.999964095652 262864330.275945305824 1 60428.890155499 2024-04-28T21:21:49.435117+00:00 19994330.276046406478 27870000.000005800277 262864330.276048511267 1 60428.890167242 2024-04-28T21:21:50.449734+00:00 19994330.275956034660 27870000.000038310885 262864330.275990664959 1 60428.890178678 2024-04-28T21:21:51.437777+00:00 19994330.275770917535 27869999.999975513667 262864330.275742709637 1 60428.890190485 2024-04-28T21:21:52.457892+00:00 19994330.276046987623 27870000.000039339066 262864330.276082634926 1 60428.890202106 2024-04-28T21:21:53.461957+00:00 19994330.276110552251 27869999.999941531569 262864330.276048392057 1 60428.890213543 2024-04-28T21:21:54.450068+00:00 19994330.275808982551 27869999.999954450876 262864330.275759756565 1 60428.890224896 2024-04-28T21:21:55.431026+00:00 19994330.276024069637 27869999.999981220812 262864330.276001602411 1 60428.890236604 2024-04-28T21:21:56.442580+00:00 19994330.275845948607 27870000.000001527369 262864330.275843769312 1 60428.890248158 2024-04-28T21:21:57.440831+00:00 19994330.276098605245 27870000.000012103468 262864330.276107013226 1 60428.890259769 2024-04-28T21:21:58.444066+00:00 19994330.276077900082 27870000.000005129725 262864330.276079326868 1 60428.890271474 2024-04-28T21:21:59.455375+00:00 19994330.276260025799 27870000.000033348799 262864330.276289671659 1 60428.890282797 2024-04-28T21:22:00.433643+00:00 19994330.275577701628 27870000.000000398606 262864330.275574386120 1 60428.890294588 2024-04-28T21:22:01.452380+00:00 19994330.276002001017 27869999.999980174005 262864330.275978475809 1 60428.890305947 2024-04-28T21:22:02.433828+00:00 19994330.275866504759 27870000.000003583729 262864330.275866389275 1 60428.890317513 2024-04-28T21:22:03.433103+00:00 19994330.275842189789 27869999.999971404672 262864330.275809884071 1 60428.890329208 2024-04-28T21:22:04.443609+00:00 19994330.276082869619 27869999.999985918403 262864330.276065111160 1 60428.890340752 2024-04-28T21:22:05.440946+00:00 19994330.275992121547 27870000.000002477318 262864330.275990903378 1 60428.890352345 2024-04-28T21:22:06.442639+00:00 19994330.276153445244 27869999.999939057976 262864330.276088804007 1 60428.890363859 2024-04-28T21:22:07.437402+00:00 19994330.275793682784 27870000.000027954578 262864330.275817930698 1 60428.890375412 2024-04-28T21:22:08.435569+00:00 19994330.275869321078 27869999.999971069396 262864330.275836676359 1 60428.890386971 2024-04-28T21:22:09.434311+00:00 19994330.276206642389 27869999.999995589256 262864330.276198536158 1 60428.890398584 2024-04-28T21:22:10.437646+00:00 19994330.275952015072 27870000.000001169741 262864330.275949478149 1 60428.890410196 2024-04-28T21:22:11.440954+00:00 19994330.275971680880 27869999.999990221113 262864330.275958210230 1 60428.890421765 2024-04-28T21:22:12.440506+00:00 19994330.275964275002 27870000.000010251999 262864330.275970816612 1 60428.890433369 2024-04-28T21:22:13.443087+00:00 19994330.275949202478 27870000.000024750829 262864330.275970250368 1 60428.890445116 2024-04-28T21:22:14.458009+00:00 19994330.276027489454 27870000.000035215169 262864330.276059031487 1 60428.890456417 2024-04-28T21:22:15.434423+00:00 19994330.276048552245 27870000.000067457557 262864330.276112318039 1 60428.890468028 2024-04-28T21:22:16.437616+00:00 19994330.275831792504 27870000.000013772398 262864330.275841861963 1 60428.890479969 2024-04-28T21:22:17.469319+00:00 19994330.275877803564 27869999.999982278794 262864330.275856375694 1 60428.890491105 2024-04-28T21:22:18.431459+00:00 19994330.276187933981 27869999.999996602535 262864330.276180833578 1 60428.890502682 2024-04-28T21:22:19.431752+00:00 19994330.275574412197 27869999.999955546111 262864330.275526255369 1 60428.890514407 2024-04-28T21:22:20.444780+00:00 19994330.275957826525 27870000.000001154840 262864330.275955289602 1 60428.890525821 2024-04-28T21:22:21.430926+00:00 19994330.275725845248 27869999.999998047948 262864330.275720179081 1 60428.890537422 2024-04-28T21:22:22.433281+00:00 19994330.275982704014 27870000.000041060150 262864330.276020079851 1 60428.890548974 2024-04-28T21:22:23.431331+00:00 19994330.276184909046 27870000.000059407204 262864330.276240617037 1 60428.890560529 2024-04-28T21:22:24.429740+00:00 19994330.275828987360 27869999.999968778342 262864330.275794059038 1 60428.890572113 2024-04-28T21:22:25.430569+00:00 19994330.276194442064 27870000.000011764467 262864330.276202529669 1 60428.890583998 2024-04-28T21:22:26.457426+00:00 19994330.275755494833 27870000.000000648201 262864330.275752454996 1 60428.890595273 2024-04-28T21:22:27.431602+00:00 19994330.276182010770 27869999.999950584024 262864330.276128888130 1 60428.890606873 2024-04-28T21:22:28.433823+00:00 19994330.276023786515 27869999.999940298498 262864330.275960385799 1 60428.890618442 2024-04-28T21:22:29.433359+00:00 19994330.275966189802 27869999.999983217567 262864330.275945723057 1 60428.890629987 2024-04-28T21:22:30.430851+00:00 19994330.276014950126 27869999.999994721264 262864330.276005983353 1 60428.890641586 2024-04-28T21:22:31.433014+00:00 19994330.276014588773 27869999.999972309917 262864330.275983214378 1 60428.890653128 2024-04-28T21:22:32.430237+00:00 19994330.275906767696 27870000.000033352524 262864330.275936424732 1 60428.890664752 2024-04-28T21:22:33.434567+00:00 19994330.275760393590 27869999.999974057078 262864330.275730758905 1 60428.890676313 2024-04-28T21:22:34.433446+00:00 19994330.275965582579 27870000.000039994717 262864330.276001870632 1 60428.890687862 2024-04-28T21:22:35.431311+00:00 19994330.276153400540 27870000.000019531697 262864330.276169240475 1 60428.890699591 2024-04-28T21:22:36.444707+00:00 19994330.275895811617 27870000.000021055341 262864330.275913149118 1 60428.890710978 2024-04-28T21:22:37.428468+00:00 19994330.275871139020 27869999.999939806759 262864330.275807231665 1 60428.890722613 2024-04-28T21:22:38.433727+00:00 19994330.275879234076 27870000.000046990812 262864330.275922536850 1 60428.890734157 2024-04-28T21:22:39.431126+00:00 19994330.276035051793 27870000.000028703362 262864330.276060044765 1 60428.890745739 2024-04-28T21:22:40.431839+00:00 19994330.276150245219 27869999.999970450997 262864330.276116997004 1 60428.890757324 2024-04-28T21:22:41.432793+00:00 19994330.275834694505 27869999.999965488911 262864330.275796473026 1 60428.890768932 2024-04-28T21:22:42.435700+00:00 19994330.275990962982 27869999.999979671091 262864330.275966942310 1 60428.890780506 2024-04-28T21:22:43.435731+00:00 19994330.275979541242 27870000.000033527613 262864330.276009380817 1 60428.890792027 2024-04-28T21:22:44.431133+00:00 19994330.276003092527 27869999.999953582883 262864330.275952965021 1 60428.890803607 2024-04-28T21:22:45.431646+00:00 19994330.275953087956 27869999.999938163906 262864330.275887548923 1 60428.890815176 2024-04-28T21:22:46.431179+00:00 19994330.275772035122 27870000.000018734485 262864330.275787085295 1 60428.890826868 2024-04-28T21:22:47.441372+00:00 19994330.276113294065 27870000.000012535602 262864330.276122152805 1 60428.890838447 2024-04-28T21:22:48.441794+00:00 19994330.276107281446 27869999.999987985939 262864330.276091575623 1 60428.890850098 2024-04-28T21:22:49.448485+00:00 19994330.275685455650 27870000.000046763569 262864330.275728523731 1 60428.890861632 2024-04-28T21:22:50.445050+00:00 19994330.276078131050 27869999.999972503632 262864330.276046931744 1 60428.890873132 2024-04-28T21:22:51.438588+00:00 19994330.275854904205 27870000.000028066337 262864330.275879293680 1 60428.890884599 2024-04-28T21:22:52.429368+00:00 19994330.275707270950 27869999.999990984797 262864330.275694578886 1 60428.890896375 2024-04-28T21:22:53.446778+00:00 19994330.275851540267 27870000.000016309321 262864330.275864154100 1 60428.890907958 2024-04-28T21:22:54.447599+00:00 19994330.275992706418 27869999.999994754791 262864330.275983750820 1 60428.890919373 2024-04-28T21:22:55.433850+00:00 19994330.276129737496 27870000.000038906932 262864330.276164948940 1 60428.890931032 2024-04-28T21:22:56.441191+00:00 19994330.276029828936 27870000.000014841557 262864330.276040971279 1 60428.890942719 2024-04-28T21:22:57.450906+00:00 19994330.275774445385 27869999.999998573214 262864330.275769323111 1 60428.890954087 2024-04-28T21:22:58.433169+00:00 19994330.275818262249 27869999.999960698187 262864330.275775253773 1 60428.890965703 2024-04-28T21:22:59.436727+00:00 19994330.275982651860 27869999.999978620559 262864330.275957584381 1 60428.890977230 2024-04-28T21:23:00.432644+00:00 19994330.275904633105 27869999.999989297241 262864330.275890231133 1 60428.890988962 2024-04-28T21:23:01.446303+00:00 19994330.275698687881 27869999.999969433993 262864330.275664418936 1 60428.891000401 2024-04-28T21:23:02.434611+00:00 19994330.276193074882 27869999.999934099615 262864330.276123493910 1 60428.891011946 2024-04-28T21:23:03.432181+00:00 19994330.275900240988 27869999.999987795949 262864330.275884330273 1 60428.891023497 2024-04-28T21:23:04.430170+00:00 19994330.275978803635 27870000.000033356249 262864330.276008456945 1 60428.891035073 2024-04-28T21:23:05.430322+00:00 19994330.275956742465 27870000.000081747770 262864330.276034802198 1 60428.891046766 2024-04-28T21:23:06.440554+00:00 19994330.276035331190 27870000.000003781170 262864330.276035428047 1 60428.891058262 2024-04-28T21:23:07.433867+00:00 19994330.275979287922 27870000.000056717545 262864330.276032298803 1 60428.891069787 2024-04-28T21:23:08.429567+00:00 19994330.275880496949 27869999.999999765307 262864330.275876551867 1 60428.891081390 2024-04-28T21:23:09.432128+00:00 19994330.276069920510 27870000.000058189034 262864330.276124387980 1 60428.891093013 2024-04-28T21:23:10.436298+00:00 19994330.275887869298 27869999.999976933002 262864330.275861114264 1 60428.891104516 2024-04-28T21:23:11.430130+00:00 19994330.275753382593 27870000.000008452684 262864330.275758147240 1 60428.891116105 2024-04-28T21:23:12.431431+00:00 19994330.276068471372 27869999.999962091446 262864330.276026874781 1 60428.891127691 2024-04-28T21:23:13.432500+00:00 19994330.275957789272 27869999.999990567565 262864330.275944679976 1 60428.891139245 2024-04-28T21:23:14.430747+00:00 19994330.275972317904 27870000.000001296401 262864330.275969922543 1 60428.891150902 2024-04-28T21:23:15.437953+00:00 19994330.275875404477 27870000.000016603619 262864330.275888323784 1 60428.891162516 2024-04-28T21:23:16.441343+00:00 19994330.275847967714 27870000.000027187169 262864330.275871455669 1 60428.891174137 2024-04-28T21:23:17.445418+00:00 19994330.276060890406 27869999.999954935163 262864330.276012122631 1 60428.891185904 2024-04-28T21:23:18.462091+00:00 19994330.275941327214 27870000.000017303973 262864330.275954961777 1 60428.891197186 2024-04-28T21:23:19.436871+00:00 19994330.275855589658 27869999.999977316707 262864330.275829225779 1 60428.891208805 2024-04-28T21:23:20.440745+00:00 19994330.275986135006 27870000.000022381544 262864330.276004821062 1 60428.891220293 2024-04-28T21:23:21.433356+00:00 19994330.275921005756 27869999.999986167997 262864330.275903493166 1 60428.891231974 2024-04-28T21:23:22.442575+00:00 19994330.275920718908 27870000.000020999461 262864330.275938034058 1 60428.891243574 2024-04-28T21:23:23.444787+00:00 19994330.276113409549 27870000.000031512231 262864330.276141226292 1 60428.891255045 2024-04-28T21:23:24.435889+00:00 19994330.275836795568 27869999.999979719520 262864330.275812834501 1 60428.891266637 2024-04-28T21:23:25.437474+00:00 19994330.276150751859 27869999.999987248331 262864330.276134312153 1 60428.891278171 2024-04-28T21:23:26.433919+00:00 19994330.275967847556 27869999.999980323017 262864330.275944471359 1 60428.891289816 2024-04-28T21:23:27.440082+00:00 19994330.276016999036 27869999.999998006970 262864330.276011317968 1 60428.891301293 2024-04-28T21:23:28.431757+00:00 19994330.275970324874 27869999.999994277954 262864330.275960922241 1 60428.891312988 2024-04-28T21:23:29.442114+00:00 19994330.276078097522 27870000.000008296221 262864330.276082694530 1 60428.891324552 2024-04-28T21:23:30.441284+00:00 19994330.275949526578 27869999.999993115664 262864330.275938957930 1 60428.891336106 2024-04-28T21:23:31.439589+00:00 19994330.275898464024 27869999.999998338521 262864330.275893092155 1 60428.891347626 2024-04-28T21:23:32.434929+00:00 19994330.276094652712 27870000.000003509223 262864330.276094466448 1 60428.891359342 2024-04-28T21:23:33.447167+00:00 19994330.276143644005 27870000.000031094998 262864330.276171028614 1 60428.891370730 2024-04-28T21:23:34.431064+00:00 19994330.275859624147 27869999.999981507659 262864330.275837451220 1 60428.891382415 2024-04-28T21:23:35.440663+00:00 19994330.276062142104 27870000.000032335520 262864330.276090770960 1 60428.891393923 2024-04-28T21:23:36.434988+00:00 19994330.275963936001 27869999.999946195632 262864330.275906443596 1 60428.891405499 2024-04-28T21:23:37.435106+00:00 19994330.276039637625 27869999.999970123172 262864330.276006072760 1 60428.891417235 2024-04-28T21:23:38.449065+00:00 19994330.276017062366 27870000.000025600195 262864330.276038974524 1 60428.891428749 2024-04-28T21:23:39.443944+00:00 19994330.275710929185 27870000.000004712492 262864330.275711953640 1 60428.891440415 2024-04-28T21:23:40.451882+00:00 19994330.275953523815 27869999.999986026436 262864330.275935858488 1 60428.891451868 2024-04-28T21:23:41.441430+00:00 19994330.275998082012 27870000.000023916364 262864330.276018291712 1 60428.891463381 2024-04-28T21:23:42.436125+00:00 19994330.276034351438 27869999.999986965209 262864330.276017636061 1 60428.891474967 2024-04-28T21:23:43.437130+00:00 19994330.275927327573 27869999.999986115843 262864330.275909751654 1 60428.891486506 2024-04-28T21:23:44.434065+00:00 19994330.276001531631 27870000.000008530915 262864330.276006370783 1 60428.891498084 2024-04-28T21:23:45.434472+00:00 19994330.276058316231 27869999.999994542450 262864330.276049166918 1 60428.891509816 2024-04-28T21:23:46.448091+00:00 19994330.275885980576 27870000.000007245690 262864330.275889515877 1 60428.891521282 2024-04-28T21:23:47.438821+00:00 19994330.276031363755 27869999.999978240579 262864330.276005923748 1 60428.891532863 2024-04-28T21:23:48.439347+00:00 19994330.275986973196 27869999.999965529889 262864330.275948792696 1 60428.891544398 2024-04-28T21:23:49.436026+00:00 19994330.275978695601 27869999.999992731959 262864330.275967717171 1 60428.891556002 2024-04-28T21:23:50.438572+00:00 19994330.276018187404 27870000.000025946647 262864330.276040434837 1 60428.891567535 2024-04-28T21:23:51.434982+00:00 19994330.276039686054 27870000.000012852252 262864330.276048839092 1 60428.891579241 2024-04-28T21:23:52.446460+00:00 19994330.275898590684 27870000.000014085323 262864330.275909006596 1 60428.891590707 2024-04-28T21:23:53.437051+00:00 19994330.276047211140 27870000.000005263835 262864330.276048779488 1 60428.891602226 2024-04-28T21:23:54.432276+00:00 19994330.275851253420 27870000.000059995800 262864330.275907546282 1 60428.891613807 2024-04-28T21:23:55.432928+00:00 19994330.275892961770 27870000.000016972423 262864330.275906264782 1 60428.891625497 2024-04-28T21:23:56.442933+00:00 19994330.275826942176 27869999.999992512167 262864330.275815755129 1 60428.891636957 2024-04-28T21:23:57.433076+00:00 19994330.275973059237 27870000.000023528934 262864330.275992900133 1 60428.891648608 2024-04-28T21:23:58.439723+00:00 19994330.276036839932 27869999.999994792044 262864330.276027917862 1 60428.891660174 2024-04-28T21:23:59.439019+00:00 19994330.275933124125 27870000.000012390316 262864330.275941818953 1 60428.891671666 2024-04-28T21:24:00.431992+00:00 19994330.275774337351 27870000.000016637146 262864330.275787264109 1 60428.891683247 2024-04-28T21:24:01.432575+00:00 19994330.276121165603 27870000.000029783696 262864330.276147246361 1 60428.891694920 2024-04-28T21:24:02.441045+00:00 19994330.275987438858 27870000.000012200326 262864330.275995939970 1 60428.891706411 2024-04-28T21:24:03.433937+00:00 19994330.275960594416 27870000.000013664365 262864330.275970548391 1 60428.891718032 2024-04-28T21:24:04.438000+00:00 19994330.275824528188 27869999.999976549298 262864330.275797367096 1 60428.891729658 2024-04-28T21:24:05.442452+00:00 19994330.276158574969 27869999.999980673194 262864330.276135563850 1 60428.891741269 2024-04-28T21:24:06.445633+00:00 19994330.275850463659 27870000.000031884760 262864330.275878667831 1 60428.891752781 2024-04-28T21:24:07.440320+00:00 19994330.275910343975 27869999.999888572842 262864330.275795221329 1 60428.891764336 2024-04-28T21:24:08.438659+00:00 19994330.275915883482 27869999.999981112778 262864330.275893300772 1 60428.891775894 2024-04-28T21:24:09.437193+00:00 19994330.276095841080 27870000.000025551766 262864330.276117682457 1 60428.891787460 2024-04-28T21:24:10.436516+00:00 19994330.275883723050 27870000.000030547380 262864330.275910586119 1 60428.891799094 2024-04-28T21:24:11.441698+00:00 19994330.275803662837 27870000.000061042607 262864330.275860995054 1 60428.891810579 2024-04-28T21:24:12.434036+00:00 19994330.276107132435 27869999.999994035810 262864330.276097476482 1 60428.891822305 2024-04-28T21:24:13.447091+00:00 19994330.276135079563 27870000.000045400113 262864330.276176780462 1 60428.891833851 2024-04-28T21:24:14.444758+00:00 19994330.275946371257 27869999.999998435378 262864330.275941133499 1 60428.891845381 2024-04-28T21:24:15.440936+00:00 19994330.276054576039 27869999.999959945679 262864330.276010811329 1 60428.891857057 2024-04-28T21:24:16.449750+00:00 19994330.275881096721 27870000.000004965812 262864330.275882363319 1 60428.891868430 2024-04-28T21:24:17.432387+00:00 19994330.276011120528 27870000.000012483448 262864330.276019901037 1 60428.891880007 2024-04-28T21:24:18.432600+00:00 19994330.275840170681 27869999.999952077866 262864330.275788545609 1 60428.891891568 2024-04-28T21:24:19.431464+00:00 19994330.275942895561 27870000.000021263957 262864330.275960475206 1 60428.891903109 2024-04-28T21:24:20.428630+00:00 19994330.276059936732 27870000.000047232956 262864330.276103466749 1 60428.891914710 2024-04-28T21:24:21.430939+00:00 19994330.275942370296 27870000.000015843660 262864330.275954544544 1 60428.891926282 2024-04-28T21:24:22.430784+00:00 19994330.276100058109 27869999.999941013753 262864330.276037395000 1 60428.891937857 2024-04-28T21:24:23.430885+00:00 19994330.276052150875 27870000.000005342066 262864330.276053786278 1 60428.891949420 2024-04-28T21:24:24.429877+00:00 19994330.276051398367 27869999.999982740730 262864330.276030451059 1 60428.891961005 2024-04-28T21:24:25.430812+00:00 19994330.276135582477 27869999.999997437000 262864330.276129335165 1 60428.891972618 2024-04-28T21:24:26.434234+00:00 19994330.276147641242 27870000.000044956803 262864330.276188880205 1 60428.891984181 2024-04-28T21:24:27.433177+00:00 19994330.275922730565 27870000.000004552305 262864330.275923609734 1 60428.891995753 2024-04-28T21:24:28.433060+00:00 19994330.275978855789 27869999.999975543469 262864330.275950700045 1 60428.892007371 2024-04-28T21:24:29.436852+00:00 19994330.275864750147 27870000.000041436404 262864330.275902479887 1 60428.892018940 2024-04-28T21:24:30.436392+00:00 19994330.276238370687 27870000.000016804785 262864330.276251494884 1 60428.892030479 2024-04-28T21:24:31.433375+00:00 19994330.275714088231 27869999.999985825270 262864330.275696218014 1 60428.892042018 2024-04-28T21:24:32.430402+00:00 19994330.276311244816 27870000.000029549003 262864330.276337116957 1 60428.892053606 2024-04-28T21:24:33.431557+00:00 19994330.276023037732 27870000.000010050833 262864330.276029378176 1 60428.892065186 2024-04-28T21:24:34.432074+00:00 19994330.275707215071 27869999.999954953790 262864330.275658458471 1 60428.892076759 2024-04-28T21:24:35.431966+00:00 19994330.276086214930 27869999.999991595745 262864330.276074111462 1 60428.892088322 2024-04-28T21:24:36.430989+00:00 19994330.275881804526 27870000.000057794154 262864330.275935888290 1 60428.892099896 2024-04-28T21:24:37.430953+00:00 19994330.276072114706 27870000.000007648021 262864330.276076078415 1 60428.892111501 2024-04-28T21:24:38.433641+00:00 19994330.275824666023 27870000.000037547201 262864330.275858521461 1 60428.892123084 2024-04-28T21:24:39.434415+00:00 19994330.276061125100 27870000.000012092292 262864330.276069521904 1 60428.892134623 2024-04-28T21:24:40.431412+00:00 19994330.275945223868 27869999.999975617975 262864330.275917142630 1 60428.892146211 2024-04-28T21:24:41.432646+00:00 19994330.275832753628 27869999.999976217747 262864330.275805264711 1 60428.892157874 2024-04-28T21:24:42.440276+00:00 19994330.275751698762 27869999.999998584390 262864330.275746583939 1 60428.892169372 2024-04-28T21:24:43.433742+00:00 19994330.276071865112 27870000.000051837415 262864330.276120007038 1 60428.892180939 2024-04-28T21:24:44.433103+00:00 19994330.275850042701 27870000.000011976808 262864330.275858342648 1 60428.892192488 2024-04-28T21:24:45.430938+00:00 19994330.276064645499 27870000.000063568354 262864330.276124507189 1 60428.892204093 2024-04-28T21:24:46.433611+00:00 19994330.275928426534 27869999.999949295074 262864330.275874048471 1 60428.892215691 2024-04-28T21:24:47.435646+00:00 19994330.276114795357 27869999.999980736524 262864330.276091843843 1 60428.892227225 2024-04-28T21:24:48.432192+00:00 19994330.275920826942 27869999.999988131225 262864330.275905281305 1 60428.892238769 2024-04-28T21:24:49.429649+00:00 19994330.275699272752 27869999.999994236976 262864330.275689840317 1 60428.892250371 2024-04-28T21:24:50.432088+00:00 19994330.276073288172 27869999.999969676137 262864330.276039242744 1 60428.892262020 2024-04-28T21:24:51.438509+00:00 19994330.275862414390 27869999.999968502671 262864330.275827229023 1 60428.892273612 2024-04-28T21:24:52.440082+00:00 19994330.275982622057 27869999.999942183495 262864330.275921106339 1 60428.892285190 2024-04-28T21:24:53.440391+00:00 19994330.275919497013 27870000.000076472759 262864330.275992274284 1 60428.892296919 2024-04-28T21:24:54.453808+00:00 19994330.276068232954 27869999.999973941594 262864330.276038497686 1 60428.892308298 2024-04-28T21:24:55.436980+00:00 19994330.275964941829 27870000.000036351383 262864330.275997608900 1 60428.892319848 2024-04-28T21:24:56.434890+00:00 19994330.275843501091 27869999.999966833740 262864330.275806635618 1 60428.892331460 2024-04-28T21:24:57.438159+00:00 19994330.275756299496 27869999.999992124736 262864330.275744736195 1 60428.892343134 2024-04-28T21:24:58.446738+00:00 19994330.275993037969 27870000.000104509294 262864330.276093870401 1 60428.892354620 2024-04-28T21:24:59.439183+00:00 19994330.275880519301 27870000.000005740672 262864330.275882571936 1 60428.892366203 2024-04-28T21:25:00.439879+00:00 19994330.276144199073 27870000.000020947307 262864330.276161462069 1 60428.892377909 2024-04-28T21:25:01.451342+00:00 19994330.275909490883 27870000.000035524368 262864330.275941312313 1 60428.892389364 2024-04-28T21:25:02.441045+00:00 19994330.276049237698 27869999.999934192747 262864330.275979727507 1 60428.892400889 2024-04-28T21:25:03.436780+00:00 19994330.275996651500 27870000.000048056245 262864330.276041001081 1 60428.892412489 2024-04-28T21:25:04.439051+00:00 19994330.275838155299 27870000.000026233494 262864330.275860697031 1 60428.892424056 2024-04-28T21:25:05.438479+00:00 19994330.275816824287 27869999.999969195575 262864330.275782316923 1 60428.892435643 2024-04-28T21:25:06.439588+00:00 19994330.276235580444 27869999.999987881631 262864330.276219755411 1 60428.892447174 2024-04-28T21:25:07.435811+00:00 19994330.275933623314 27869999.999963559210 262864330.275893479586 1 60428.892458749 2024-04-28T21:25:08.435932+00:00 19994330.275871098042 27869999.999996088445 262864330.275863498449 1 60428.892470337 2024-04-28T21:25:09.437079+00:00 19994330.275905553252 27869999.999991066754 262864330.275892913342 1 60428.892481891 2024-04-28T21:25:10.435434+00:00 19994330.275967475027 27869999.999964032322 262864330.275927811861 1 60428.892493392 2024-04-28T21:25:11.429086+00:00 19994330.275851085782 27869999.999974351376 262864330.275821745396 1 60428.892505044 2024-04-28T21:25:12.435801+00:00 19994330.276136562228 27869999.999988131225 262864330.276121020317 1 60428.892516560 2024-04-28T21:25:13.430779+00:00 19994330.275905065238 27870000.000038992614 262864330.275940358639 1 60428.892528127 2024-04-28T21:25:14.430185+00:00 19994330.276140026748 27870000.000011701137 262864330.276148051023 1 60428.892539723 2024-04-28T21:25:15.432099+00:00 19994330.275993440300 27870000.000075653195 262864330.276065379381 1 60428.892551295 2024-04-28T21:25:16.431881+00:00 19994330.275926627219 27869999.999982964247 262864330.275905877352 1 60428.892562971 2024-04-28T21:25:17.440670+00:00 19994330.275977995247 27869999.999963846058 262864330.275938153267 1 60428.892574457 2024-04-28T21:25:18.433036+00:00 19994330.275997467339 27870000.000036731362 262864330.276030480862 1 60428.892586041 2024-04-28T21:25:19.433979+00:00 19994330.276012200862 27869999.999977286905 262864330.275985807180 1 60428.892597600 2024-04-28T21:25:20.432647+00:00 19994330.275846559554 27870000.000028260052 262864330.275871127844 1 60428.892609191 2024-04-28T21:25:21.434127+00:00 19994330.275813668966 27869999.999961428344 262864330.275771409273 1 60428.892620812 2024-04-28T21:25:22.438166+00:00 19994330.276189375669 27870000.000032771379 262864330.276218473911 1 60428.892632305 2024-04-28T21:25:23.431152+00:00 19994330.275904569775 27870000.000029008836 262864330.275929868221 1 60428.892643952 2024-04-28T21:25:24.437437+00:00 19994330.275656171143 27869999.999990370125 262864330.275642842054 1 60428.892655463 2024-04-28T21:25:25.432015+00:00 19994330.276122000068 27870000.000032737851 262864330.276151031256 1 60428.892667048 2024-04-28T21:25:26.432950+00:00 19994330.276162590832 27870000.000005021691 262864330.276163905859 1 60428.892678615 2024-04-28T21:25:27.432346+00:00 19994330.275766085833 27870000.000018440187 262864330.275780826807 1 60428.892690177 2024-04-28T21:25:28.431259+00:00 19994330.275878485292 27869999.999948374927 262864330.275823175907 1 60428.892701768 2024-04-28T21:25:29.432773+00:00 19994330.276332478970 27869999.999974869192 262864330.276303648949 1 60428.892713356 2024-04-28T21:25:30.433969+00:00 19994330.275724031031 27870000.000000793487 262864330.275721132755 1 60428.892724898 2024-04-28T21:25:31.431160+00:00 19994330.275939207524 27870000.000022396445 262864330.275957912207 1 60428.892736501 2024-04-28T21:25:32.433679+00:00 19994330.276002760977 27870000.000004746020 262864330.276003807783 1 60428.892748081 2024-04-28T21:25:33.434161+00:00 19994330.275776937604 27870000.000008258969 262864330.275781512260 1 60428.892759616 2024-04-28T21:25:34.430860+00:00 19994330.275965895504 27870000.000024806708 262864330.275986999273 1 60428.892771196 2024-04-28T21:25:35.431326+00:00 19994330.275941722095 27870000.000032253563 262864330.275970280170 1 60428.892782762 2024-04-28T21:25:36.430598+00:00 19994330.275913979858 27869999.999945137650 262864330.275855422020 1 60428.892794362 2024-04-28T21:25:37.432921+00:00 19994330.275998413563 27869999.999997861683 262864330.275992572308 1 60428.892805974 2024-04-28T21:25:38.436139+00:00 19994330.276102695614 27870000.000008899719 262864330.276107907295 1 60428.892817480 2024-04-28T21:25:39.430216+00:00 19994330.275851674378 27870000.000029508024 262864330.275877475739 1 60428.892829045 2024-04-28T21:25:40.429454+00:00 19994330.276068873703 27870000.000027053058 262864330.276092231274 1 60428.892840653 2024-04-28T21:25:41.432430+00:00 19994330.275812037289 27870000.000021588057 262864330.275829911232 1 60428.892852237 2024-04-28T21:25:42.433257+00:00 19994330.276242997497 27870000.000004932284 262864330.276244252920 1 60428.892863795 2024-04-28T21:25:43.431852+00:00 19994330.275777682662 27869999.999970056117 262864330.275744020939 1 60428.892875372 2024-04-28T21:25:44.432113+00:00 19994330.276019319892 27870000.000010166317 262864330.276025772095 1 60428.892887027 2024-04-28T21:25:45.439118+00:00 19994330.276126105338 27869999.999951709062 262864330.276074141264 1 60428.892898675 2024-04-28T21:25:46.445471+00:00 19994330.275929909199 27870000.000028714538 262864330.275954931974 1 60428.892910279 2024-04-28T21:25:47.448113+00:00 19994330.276179824024 27870000.000015456229 262864330.276191592216 1 60428.892921701 2024-04-28T21:25:48.434941+00:00 19994330.275893781334 27869999.999989323318 262864330.275879412889 1 60428.892933310 2024-04-28T21:25:49.438018+00:00 19994330.276076983660 27870000.000011868775 262864330.276085138321 1 60428.892944814 2024-04-28T21:25:50.431905+00:00 19994330.275982216001 27869999.999991733581 262864330.275970280170 1 60428.892956406 2024-04-28T21:25:51.433443+00:00 19994330.276197746396 27870000.000072028488 262864330.276266098022 1 60428.892967996 2024-04-28T21:25:52.434848+00:00 19994330.275917898864 27870000.000036183745 262864330.275950372219 1 60428.892979701 2024-04-28T21:25:53.446184+00:00 19994330.275843717158 27869999.999959975481 262864330.275799989700 1 60428.892991276 2024-04-28T21:25:54.446238+00:00 19994330.276095990092 27870000.000022977591 262864330.276115268469 1 60428.893002799 2024-04-28T21:25:55.441868+00:00 19994330.275956369936 27870000.000022377819 262864330.275975048542 1 60428.893014337 2024-04-28T21:25:56.438734+00:00 19994330.275866694748 27869999.999926060438 262864330.275789052248 1 60428.893025912 2024-04-28T21:25:57.438778+00:00 19994330.275864589959 27869999.999946985394 262864330.275807887316 1 60428.893037541 2024-04-28T21:25:58.443519+00:00 19994330.276246201247 27870000.000041291118 262864330.276283800602 1 60428.893049151 2024-04-28T21:25:59.446620+00:00 19994330.275929979980 27870000.000034555793 262864330.275960862637 1 60428.893060708 2024-04-28T21:26:00.445154+00:00 19994330.275806374848 27869999.999940834939 262864330.275743514299 1 60428.893072626 2024-04-28T21:26:01.474902+00:00 19994330.275809932500 27870000.000058028847 262864330.275864273310 1 60428.893083803 2024-04-28T21:26:02.440575+00:00 19994330.276151977479 27869999.999923948199 262864330.276072233915 1 60428.893095354 2024-04-28T21:26:03.438597+00:00 19994330.275863837451 27869999.999967478216 262864330.275827616453 1 60428.893106901 2024-04-28T21:26:04.436206+00:00 19994330.275926213712 27869999.999979991466 262864330.275902509689 1 60428.893118516 2024-04-28T21:26:05.439761+00:00 19994330.275887895375 27870000.000064037740 262864330.275948256254 1 60428.893130142 2024-04-28T21:26:06.444254+00:00 19994330.276036716998 27870000.000015016645 262864330.276048034430 1 60428.893141656 2024-04-28T21:26:07.439106+00:00 19994330.275990441442 27869999.999961681664 262864330.275948405266 1 60428.893153177 2024-04-28T21:26:08.434493+00:00 19994330.276121053845 27870000.000054527074 262864330.276171892881 1 60428.893164697 2024-04-28T21:26:09.429810+00:00 19994330.276027441025 27869999.999992389232 262864330.276016145945 1 60428.893176356 2024-04-28T21:26:10.437192+00:00 19994330.276041008532 27870000.000033654273 262864330.276070952415 1 60428.893187933 2024-04-28T21:26:11.437362+00:00 19994330.275710172951 27869999.999958172441 262864330.275664627552 1 60428.893199554 2024-04-28T21:26:12.441451+00:00 19994330.276021048427 27870000.000063311309 262864330.276080667973 1 60428.893211022 2024-04-28T21:26:13.432283+00:00 19994330.275881394744 27869999.999965950847 262864330.275843679905 1 60428.893223217 2024-04-28T21:26:14.485970+00:00 19994330.276107698679 27869999.999974679202 262864330.276078671217 1 60428.893234149 2024-04-28T21:26:15.430473+00:00 19994330.276072397828 27870000.000013388693 262864330.276082098484 1 60428.893245723 2024-04-28T21:26:16.430483+00:00 19994330.275792222470 27869999.999964933842 262864330.275753438473 1 60428.893257292 2024-04-28T21:26:17.430027+00:00 19994330.276001267135 27870000.000058397651 262864330.276055991650 1 60428.893268896 2024-04-28T21:26:18.432626+00:00 19994330.276101101190 27870000.000022504479 262864330.276119917631 1 60428.893280525 2024-04-28T21:26:19.437351+00:00 19994330.275743450969 27869999.999981008470 262864330.275720775127 1 60428.893292122 2024-04-28T21:26:20.439347+00:00 19994330.276165485382 27870000.000008508563 262864330.276170313358 1 60428.893303670 2024-04-28T21:26:21.437110+00:00 19994330.275804128498 27870000.000033292919 262864330.275833725929 1 60428.893315224 2024-04-28T21:26:22.435382+00:00 19994330.275958664715 27869999.999977909029 262864330.275932878256 1 60428.893326843 2024-04-28T21:26:23.439214+00:00 19994330.275921493769 27870000.000027813017 262864330.275945603848 1 60428.893338374 2024-04-28T21:26:24.435509+00:00 19994330.275999441743 27869999.999948624521 262864330.275944352150 1 60428.893349959 2024-04-28T21:26:25.436431+00:00 19994330.275971822441 27869999.999977547675 262864330.275945693254 1 60428.893361563 2024-04-28T21:26:26.439035+00:00 19994330.275763310492 27869999.999964658171 262864330.275724261999 1 60428.893373054 2024-04-28T21:26:27.431802+00:00 19994330.275958649814 27870000.000003170222 262864330.275958120823 1 60428.893384629 2024-04-28T21:26:28.431949+00:00 19994330.275942467153 27870000.000034000725 262864330.275972783566 1 60428.893396235 2024-04-28T21:26:29.434706+00:00 19994330.276162613183 27869999.999979890883 262864330.276138812304 1 60428.893407772 2024-04-28T21:26:30.431537+00:00 19994330.275872930884 27869999.999987542629 262864330.275856792927 1 60428.893419341 2024-04-28T21:26:31.431096+00:00 19994330.275943133980 27869999.999948941171 262864330.275888383389 1 60428.893430925 2024-04-28T21:26:32.431960+00:00 19994330.275647819042 27870000.000022925436 262864330.275667041540 1 60428.893442637 2024-04-28T21:26:33.443879+00:00 19994330.275981936604 27870000.000011965632 262864330.275990217924 1 60428.893454076 2024-04-28T21:26:34.432164+00:00 19994330.276052761823 27870000.000042278320 262864330.276091367006 1 60428.893465670 2024-04-28T21:26:35.433900+00:00 19994330.275991041213 27869999.999966509640 262864330.275953859091 1 60428.893477207 2024-04-28T21:26:36.430673+00:00 19994330.275948740542 27869999.999958183616 262864330.275903224945 1 60428.893488798 2024-04-28T21:26:37.432183+00:00 19994330.276218298823 27869999.999994855374 262864330.276209443808 1 60428.893500400 2024-04-28T21:26:38.434543+00:00 19994330.275718405843 27869999.999973006546 262864330.275687694550 1 60428.893511936 2024-04-28T21:26:39.431231+00:00 19994330.275918338448 27870000.000010389835 262864330.275925040245 1 60428.893523513 2024-04-28T21:26:40.431540+00:00 19994330.275903150439 27870000.000037875026 262864330.275937318802 1 60428.893535191 2024-04-28T21:26:41.440531+00:00 19994330.276205480099 27869999.999995812774 262864330.276197612286 1 60428.893546676 2024-04-28T21:26:42.432853+00:00 19994330.275708850473 27869999.999993003905 262864330.275698155165 1 60428.893558224 2024-04-28T21:26:43.430532+00:00 19994330.275893419981 27870000.000005897135 262864330.275895625353 1 60428.893569794 2024-04-28T21:26:44.430192+00:00 19994330.275853890926 27870000.000008374453 262864330.275858581066 1 60428.893581414 2024-04-28T21:26:45.434163+00:00 19994330.275930829346 27869999.999983362854 262864330.275910496712 1 60428.893592959 2024-04-28T21:26:46.431633+00:00 19994330.276031967252 27870000.000054460019 262864330.276082724333 1 60428.893604644 2024-04-28T21:26:47.441230+00:00 19994330.276016101241 27869999.999941881746 262864330.275954306126 1 60428.893616313 2024-04-28T21:26:48.449423+00:00 19994330.275940798223 27869999.999992076308 262864330.275929182768 1 60428.893627760 2024-04-28T21:26:49.438439+00:00 19994330.275881346315 27869999.999999057502 262864330.275876700878 1 60428.893639278 2024-04-28T21:26:50.433569+00:00 19994330.275976076722 27870000.000002231449 262864330.275974631310 1 60428.893650931 2024-04-28T21:26:51.440438+00:00 19994330.275878611952 27870000.000021357089 262864330.275896281004 1 60428.893662468 2024-04-28T21:26:52.437203+00:00 19994330.276065435261 27869999.999968718737 262864330.276030451059 1 60428.893674062 2024-04-28T21:26:53.438971+00:00 19994330.275981090963 27870000.000034883618 262864330.276012271643 1 60428.893685728 2024-04-28T21:26:54.446889+00:00 19994330.276151429862 27870000.000031854957 262864330.276179581881 1 60428.893697225 2024-04-28T21:26:55.440187+00:00 19994330.275939807296 27870000.000024676323 262864330.275960803032 1 60428.893708861 2024-04-28T21:26:56.445603+00:00 19994330.276084184647 27869999.999931499362 262864330.276012003422 1 60428.893720367 2024-04-28T21:26:57.439746+00:00 19994330.275829851627 27870000.000038508326 262864330.275864660740 1 60428.893731905 2024-04-28T21:26:58.436625+00:00 19994330.275893822312 27870000.000033341348 262864330.275923490524 1 60428.893743567 2024-04-28T21:26:59.444224+00:00 19994330.276112690568 27869999.999967664480 262864330.276076674461 1 60428.893755209 2024-04-28T21:27:00.450054+00:00 19994330.275614682585 27870000.000008337200 262864330.275619328022 1 60428.893766757 2024-04-28T21:27:01.447761+00:00 19994330.276161726564 27870000.000001225621 262864330.276159256697 1 60428.893778193 2024-04-28T21:27:02.435847+00:00 19994330.275837954134 27870000.000011075288 262864330.275845348835 1 60428.893789738 2024-04-28T21:27:03.433390+00:00 19994330.276161763817 27870000.000019103289 262864330.276177167892 1 60428.893801317 2024-04-28T21:27:04.433746+00:00 19994330.275855302811 27869999.999935422093 262864330.275787025690 1 60428.893812879 2024-04-28T21:27:05.432744+00:00 19994330.276110604405 27869999.999998714775 262864330.276105642319 1 60428.893824494 2024-04-28T21:27:06.436276+00:00 19994330.275866929442 27870000.000020287931 262864330.275883525610 1 60428.893836053 2024-04-28T21:27:07.435002+00:00 19994330.275957815349 27869999.999975394458 262864330.275929510593 1 60428.893847611 2024-04-28T21:27:08.433593+00:00 19994330.275954723358 27869999.999997217208 262864330.275948256254 1 60428.893859166 2024-04-28T21:27:09.431968+00:00 19994330.275986917317 27869999.999988991767 262864330.275972217321 1 60428.893870777 2024-04-28T21:27:10.435098+00:00 19994330.276125036180 27869999.999987639487 262864330.276108980179 1 60428.893882397 2024-04-28T21:27:11.439053+00:00 19994330.275945909321 27870000.000001702458 262864330.275943905115 1 60428.893893860 2024-04-28T21:27:12.429504+00:00 19994330.276037354022 27870000.000028468668 262864330.276062130928 1 60428.893905520 2024-04-28T21:27:13.436898+00:00 19994330.275797981769 27869999.999979708344 262864330.275774002075 1 60428.893917032 2024-04-28T21:27:14.431567+00:00 19994330.275843378156 27869999.999999150634 262864330.275838851929 1 60428.893928707 2024-04-28T21:27:15.440251+00:00 19994330.275902502239 27869999.999973338097 262864330.275872141123 1 60428.893940196 2024-04-28T21:27:16.432968+00:00 19994330.276190802455 27870000.000046230853 262864330.276233315468 1 60428.893951737 2024-04-28T21:27:17.430058+00:00 19994330.275988593698 27870000.000007238239 262864330.275992155075 1 60428.893963324 2024-04-28T21:27:18.431237+00:00 19994330.276053749025 27870000.000026330352 262864330.276076406240 1 60428.893974914 2024-04-28T21:27:19.432557+00:00 19994330.275880608708 27869999.999972667545 262864330.275849580765 1 60428.893986498 2024-04-28T21:27:20.433425+00:00 19994330.276011817157 27870000.000014431775 262864330.276022553444 1 60428.893998078 2024-04-28T21:27:21.433927+00:00 19994330.276196241379 27869999.999993689358 262864330.276186227798 1 60428.894009619 2024-04-28T21:27:22.431035+00:00 19994330.276064064354 27870000.000005792826 262864330.276066154242 1 60428.894021181 2024-04-28T21:27:23.430045+00:00 19994330.275905184448 27869999.999998975545 262864330.275900483131 1 60428.894032772 2024-04-28T21:27:24.431521+00:00 19994330.275961104780 27870000.000047914684 262864330.276005327702 1 60428.894044419 2024-04-28T21:27:25.437828+00:00 19994330.275909613818 27870000.000022307038 262864330.275928199291 1 60428.894056096 2024-04-28T21:27:26.446667+00:00 19994330.275895226747 27870000.000047523528 262864330.275939077139 1 60428.894067640 2024-04-28T21:27:27.444130+00:00 19994330.275913223624 27870000.000052604824 262864330.275962114334 1 60428.894079220 2024-04-28T21:27:28.444602+00:00 19994330.276106458157 27870000.000035736710 262864330.276138484478 1 60428.894090746 2024-04-28T21:27:29.440433+00:00 19994330.275735937059 27870000.000024031848 262864330.275756269693 1 60428.894102524 2024-04-28T21:27:30.458050+00:00 19994330.276111498475 27869999.999984558672 262864330.276092350483 1 60428.894113795 2024-04-28T21:27:31.431858+00:00 19994330.276121933013 27869999.999997787178 262864330.276116043329 1 60428.894125478 2024-04-28T21:27:32.441306+00:00 19994330.275724060833 27869999.999970525503 262864330.275690883398 1 60428.894136990 2024-04-28T21:27:33.435940+00:00 19994330.276133887470 27869999.999992888421 262864330.276123076677 1 60428.894148563 2024-04-28T21:27:34.435864+00:00 19994330.275848150253 27869999.999964807183 262864330.275809258223 1 60428.894160073 2024-04-28T21:27:35.430289+00:00 19994330.276051823050 27870000.000001713634 262864330.276049852371 1 60428.894171813 2024-04-28T21:27:36.444649+00:00 19994330.275981031358 27869999.999986559153 262864330.275963902473 1 60428.894183482 2024-04-28T21:27:37.452864+00:00 19994330.275972481817 27870000.000026464462 262864330.275995254517 1 60428.894195009 2024-04-28T21:27:38.448743+00:00 19994330.275877349079 27870000.000006690621 262864330.275880336761 1 60428.894206644 2024-04-28T21:27:39.454008+00:00 19994330.275908157229 27870000.000011540949 262864330.275915980339 1 60428.894218007 2024-04-28T21:27:40.435831+00:00 19994330.276102617383 27869999.999941416085 262864330.276040315628 1 60428.894229653 2024-04-28T21:27:41.441992+00:00 19994330.275991659611 27869999.999948337674 262864330.275936275721 1 60428.894241231 2024-04-28T21:27:42.442355+00:00 19994330.276177272201 27869999.999997064471 262864330.276170670986 1 60428.894252861 2024-04-28T21:27:43.447196+00:00 19994330.275879137218 27870000.000006604940 262864330.275882065296 1 60428.894264343 2024-04-28T21:27:44.439198+00:00 19994330.276025190949 27869999.999989219010 262864330.276010692120 1 60428.894275844 2024-04-28T21:27:45.432923+00:00 19994330.275996200740 27869999.999984916300 262864330.275977432728 1 60428.894287461 2024-04-28T21:27:46.436642+00:00 19994330.276137899607 27869999.999993093312 262864330.276127278805 1 60428.894299010 2024-04-28T21:27:47.434430+00:00 19994330.275774795562 27870000.000043258071 262864330.275814384222 1 60428.894310895 2024-04-28T21:27:48.461354+00:00 19994330.275786835700 27869999.999988127500 262864330.275771290064 1 60428.894322259 2024-04-28T21:27:49.443212+00:00 19994330.275970716029 27870000.000024203211 262864330.275991231203 1 60428.894333947 2024-04-28T21:27:50.452997+00:00 19994330.275992635638 27870000.000062275678 262864330.276051223278 1 60428.894345475 2024-04-28T21:27:51.449084+00:00 19994330.275925762951 27870000.000045396388 262864330.275967448950 1 60428.894356842 2024-04-28T21:27:52.431174+00:00 19994330.276042636484 27870000.000002749264 262864330.276041686535 1 60428.894368662 2024-04-28T21:27:53.452386+00:00 19994330.275969948620 27870000.000039748847 262864330.276006013155 1 60428.894380140 2024-04-28T21:27:54.444101+00:00 19994330.275806266814 27870000.000023711473 262864330.275826305151 1 60428.894391610 2024-04-28T21:27:55.435079+00:00 19994330.275891736150 27870000.000021096319 262864330.275909125805 1 60428.894403181 2024-04-28T21:27:56.434825+00:00 19994330.275985814631 27870000.000008199364 262864330.275990307331 1 60428.894414828 2024-04-28T21:27:57.441115+00:00 19994330.275884836912 27869999.999988567084 262864330.275869697332 1 60428.894426392 2024-04-28T21:27:58.440306+00:00 19994330.275930918753 27870000.000000111759 262864330.275927335024 1 60428.894437865 2024-04-28T21:27:59.431560+00:00 19994330.276106014848 27870000.000037830323 262864330.276140153408 1 60428.894449497 2024-04-28T21:28:00.436533+00:00 19994330.276050694287 27870000.000008683652 262864330.276055663824 1 60428.894461091 2024-04-28T21:28:01.438264+00:00 19994330.275824069977 27870000.000007644296 262864330.275828003883 1 60428.894472605 2024-04-28T21:28:02.433092+00:00 19994330.275716394186 27869999.999992698431 262864330.275705397129 1 60428.894484235 2024-04-28T21:28:03.437940+00:00 19994330.276205394417 27869999.999938003719 262864330.276139706373 1 60428.894495776 2024-04-28T21:28:04.435087+00:00 19994330.275912545621 27870000.000027649105 262864330.275936514139 1 60428.894507380 2024-04-28T21:28:05.437660+00:00 19994330.275813661516 27869999.999986920506 262864330.275796890259 1 60428.894518938 2024-04-28T21:28:06.436284+00:00 19994330.275882214308 27870000.000046513975 262864330.275925040245 1 60428.894530528 2024-04-28T21:28:07.437647+00:00 19994330.276067275554 27869999.999968159944 262864330.276031762362 1 60428.894542081 2024-04-28T21:28:08.435814+00:00 19994330.275748226792 27870000.000008713454 262864330.275753229856 1 60428.894553652 2024-04-28T21:28:09.435550+00:00 19994330.276130612940 27870000.000003028661 262864330.276129961014 1 60428.894565214 2024-04-28T21:28:10.434549+00:00 19994330.275665145367 27869999.999959405512 262864330.275620847940 1 60428.894576838 2024-04-28T21:28:11.438794+00:00 19994330.275997992605 27870000.000009227544 262864330.276003539562 1 60428.894588314 2024-04-28T21:28:12.430351+00:00 19994330.275984678417 27870000.000000260770 262864330.275981247425 1 60428.894599888 2024-04-28T21:28:13.430319+00:00 19994330.275831948966 27869999.999955125153 262864330.275783360004 1 60428.894611732 2024-04-28T21:28:14.453641+00:00 19994330.276309661567 27870000.000024978071 262864330.276330947876 1 60428.894623092 2024-04-28T21:28:15.435151+00:00 19994330.276070088148 27870000.000003356487 262864330.276069760323 1 60428.894634693 2024-04-28T21:28:16.437459+00:00 19994330.275686323643 27869999.999995190650 262864330.275677829981 1 60428.894646224 2024-04-28T21:28:17.433717+00:00 19994330.276052005589 27869999.999978724867 262864330.276027023792 1 60428.894657820 2024-04-28T21:28:18.435651+00:00 19994330.276158578694 27869999.999926462770 262864330.276081323624 1 60428.894669347 2024-04-28T21:28:19.431569+00:00 19994330.275923673064 27870000.000043451786 262864330.275963425636 1 60428.894681010 2024-04-28T21:28:20.439294+00:00 19994330.276142384857 27869999.999948315322 262864330.276087015867 1 60428.894692529 2024-04-28T21:28:21.434481+00:00 19994330.275741674006 27869999.999973785132 262864330.275711745024 1 60428.894704069 2024-04-28T21:28:22.431549+00:00 19994330.276131670922 27869999.999991428107 262864330.276119381189 1 60428.894715677 2024-04-28T21:28:23.434544+00:00 19994330.276049103588 27870000.000021580607 262864330.276066988707 1 60428.894727231 2024-04-28T21:28:24.432811+00:00 19994330.275716837496 27869999.999992676079 262864330.275705814362 1 60428.894738793 2024-04-28T21:28:25.431763+00:00 19994330.276006594300 27869999.999963078648 262864330.275965988636 1 60428.894750389 2024-04-28T21:28:26.433596+00:00 19994330.275823984295 27870000.000032927841 262864330.275853216648 1 60428.894762022 2024-04-28T21:28:27.438728+00:00 19994330.276047002524 27869999.999988093972 262864330.276031374931 1 60428.894773507 2024-04-28T21:28:28.431021+00:00 19994330.275947615504 27870000.000041078776 262864330.275985002518 1 60428.894785101 2024-04-28T21:28:29.432717+00:00 19994330.276201192290 27870000.000009119511 262864330.276206612587 1 60428.894796672 2024-04-28T21:28:30.432497+00:00 19994330.276037059724 27869999.999977674335 262864330.276011049747 1 60428.894808239 2024-04-28T21:28:31.431841+00:00 19994330.275965336710 27869999.999974716455 262864330.275936365128 1 60428.894819797 2024-04-28T21:28:32.430429+00:00 19994330.275920957327 27870000.000042084605 262864330.275959342718 1 60428.894831378 2024-04-28T21:28:33.431006+00:00 19994330.276001185179 27870000.000026781112 262864330.276024281979 1 60428.894842943 2024-04-28T21:28:34.430301+00:00 19994330.275826983154 27870000.000036399812 262864330.275859683752 1 60428.894854587 2024-04-28T21:28:35.436294+00:00 19994330.276012025774 27869999.999960232526 262864330.275968581438 1 60428.894866137 2024-04-28T21:28:36.434209+00:00 19994330.275889948010 27870000.000024579465 262864330.275910854340 1 60428.894877682 2024-04-28T21:28:37.431727+00:00 19994330.276028122753 27870000.000035598874 262864330.276060014963 1 60428.894889439 2024-04-28T21:28:38.447481+00:00 19994330.275853537023 27869999.999993275851 262864330.275843113661 1 60428.894900823 2024-04-28T21:28:39.431066+00:00 19994330.275981139392 27869999.999940998852 262864330.275918424129 1 60428.894912396 2024-04-28T21:28:40.430979+00:00 19994330.276033025235 27869999.999970078468 262864330.275999397039 1 60428.894923974 2024-04-28T21:28:41.431373+00:00 19994330.276054471731 27870000.000022053719 262864330.276072829962 1 60428.894935542 2024-04-28T21:28:42.430797+00:00 19994330.275902856141 27869999.999992288649 262864330.275891453028 1 60428.894947099 2024-04-28T21:28:43.429401+00:00 19994330.276033453643 27869999.999981507659 262864330.276011288166 1 60428.894958700 2024-04-28T21:28:44.431707+00:00 19994330.275813136250 27870000.000022273511 262864330.275831699371 1 60428.894970312 2024-04-28T21:28:45.434959+00:00 19994330.275970090181 27869999.999983776361 262864330.275950193405 1 60428.894981850 2024-04-28T21:28:46.431840+00:00 19994330.275908153504 27870000.000009760261 262864330.275914222002 1 60428.894993573 2024-04-28T21:28:47.444696+00:00 19994330.276066798717 27869999.999975055456 262864330.276038169861 1 60428.895005161 2024-04-28T21:28:48.445930+00:00 19994330.275892991573 27870000.000014714897 262864330.275904029608 1 60428.895016867 2024-04-28T21:28:49.457300+00:00 19994330.276072274894 27870000.000022880733 262864330.276091456413 1 60428.895028233 2024-04-28T21:28:50.439292+00:00 19994330.276027705520 27870000.000022817403 262864330.276046842337 1 60428.895039827 2024-04-28T21:28:51.441019+00:00 19994330.275839775801 27870000.000037081540 262864330.275873154402 1 60428.895051436 2024-04-28T21:28:52.444125+00:00 19994330.275838445872 27869999.999978620559 262864330.275813370943 1 60428.895062914 2024-04-28T21:28:53.435780+00:00 19994330.276227917522 27869999.999931890517 262864330.276156127453 1 60428.895074488 2024-04-28T21:28:54.435751+00:00 19994330.275676589459 27869999.999995194376 262864330.275668084621 1 60428.895086133 2024-04-28T21:28:55.441868+00:00 19994330.275817073882 27869999.999997042120 262864330.275810420513 1 60428.895097625 2024-04-28T21:28:56.434754+00:00 19994330.275920387357 27870000.000015780330 262864330.275932490826 1 60428.895109258 2024-04-28T21:28:57.439889+00:00 19994330.276016168296 27870000.000018425286 262864330.276030898094 1 60428.895120781 2024-04-28T21:28:58.435465+00:00 19994330.276107922196 27869999.999962870032 262864330.276067078114 1 60428.895132405 2024-04-28T21:28:59.439809+00:00 19994330.275955017656 27870000.000005204231 262864330.275956541300 1 60428.895143941 2024-04-28T21:29:00.436472+00:00 19994330.275945808738 27869999.999996364117 262864330.275938481092 1 60428.895155528 2024-04-28T21:29:01.437575+00:00 19994330.276224091649 27870000.000018883497 262864330.276239275932 1 60428.895167065 2024-04-28T21:29:02.434388+00:00 19994330.275838971138 27870000.000004518777 262864330.275839805603 1 60428.895178611 2024-04-28T21:29:03.431971+00:00 19994330.275772307068 27870000.000012107193 262864330.275780707598 1 60428.895190183 2024-04-28T21:29:04.431792+00:00 19994330.275943920016 27869999.999940328300 262864330.275880575180 1 60428.895201735 2024-04-28T21:29:05.429911+00:00 19994330.275861095637 27869999.999986343086 262864330.275843739510 1 60428.895213308 2024-04-28T21:29:06.429835+00:00 19994330.275982338935 27869999.999962303787 262864330.275940954685 1 60428.895224912 2024-04-28T21:29:07.432404+00:00 19994330.276081342250 27870000.000063713640 262864330.276141375303 1 60428.895236459 2024-04-28T21:29:08.430031+00:00 19994330.275815177709 27870000.000033169985 262864330.275844663382 1 60428.895248040 2024-04-28T21:29:09.430628+00:00 19994330.275797914714 27869999.999947655946 262864330.275741875172 1 60428.895259618 2024-04-28T21:29:10.430974+00:00 19994330.276148643345 27870000.000025108457 262864330.276170045137 1 60428.895271219 2024-04-28T21:29:11.433332+00:00 19994330.275803606957 27870000.000025846064 262864330.275825738907 1 60428.895282792 2024-04-28T21:29:12.433229+00:00 19994330.276029888541 27870000.000020619482 262864330.276046812534 1 60428.895294352 2024-04-28T21:29:13.431967+00:00 19994330.276143576950 27869999.999995235354 262864330.276135116816 1 60428.895305907 2024-04-28T21:29:14.430343+00:00 19994330.275949910283 27870000.000010624528 262864330.275956809521 1 60428.895317494 2024-04-28T21:29:15.431507+00:00 19994330.276049703360 27869999.999962370843 262864330.276008367538 1 60428.895329144 2024-04-28T21:29:16.438062+00:00 19994330.275778785348 27869999.999944210052 262864330.275719285011 1 60428.895340751 2024-04-28T21:29:17.440909+00:00 19994330.276004724205 27870000.000017631799 262864330.276018679142 1 60428.895352354 2024-04-28T21:29:18.443419+00:00 19994330.276149787009 27869999.999996498227 262864330.276142567396 1 60428.895363883 2024-04-28T21:29:19.439489+00:00 19994330.275929640979 27869999.999968226999 262864330.275894165039 1 60428.895375642 2024-04-28T21:29:20.455486+00:00 19994330.275903590024 27870000.000028293580 262864330.275928169489 1 60428.895387184 2024-04-28T21:29:21.452707+00:00 19994330.275796178728 27870000.000000502914 262864330.275792986155 1 60428.895398682 2024-04-28T21:29:22.446165+00:00 19994330.275919761509 27870000.000000305474 262864330.275916367769 1 60428.895410184 2024-04-28T21:29:23.439906+00:00 19994330.276027146727 27869999.999980509281 262864330.276003956795 1 60428.895421692 2024-04-28T21:29:24.434205+00:00 19994330.276085779071 27870000.000029150397 262864330.276111245155 1 60428.895433228 2024-04-28T21:29:25.430900+00:00 19994330.276063174009 27870000.000022854656 262864330.276082336903 1 60428.895445042 2024-04-28T21:29:26.451611+00:00 19994330.276049356908 27870000.000034112483 262864330.276079773903 1 60428.895456591 2024-04-28T21:29:27.449465+00:00 19994330.275976613164 27870000.000021092594 262864330.275994002819 1 60428.895468011 2024-04-28T21:29:28.436216+00:00 19994330.275980331004 27870000.000014644116 262864330.275991261005 1 60428.895479564 2024-04-28T21:29:29.434288+00:00 19994330.275949422270 27870000.000002190471 262864330.275947928429 1 60428.895491113 2024-04-28T21:29:30.432213+00:00 19994330.276069317013 27869999.999962087721 262864330.276027709246 1 60428.895502884 2024-04-28T21:29:31.449221+00:00 19994330.275897033513 27869999.999937612563 262864330.275830954313 1 60428.895514277 2024-04-28T21:29:32.433506+00:00 19994330.275799173862 27869999.999976418912 262864330.275771915913 1 60428.895525955 2024-04-28T21:29:33.442472+00:00 19994330.275907590985 27869999.999983560294 262864330.275887429714 1 60428.895537519 2024-04-28T21:29:34.441631+00:00 19994330.276088893414 27870000.000012304634 262864330.276097506285 1 60428.895549058 2024-04-28T21:29:35.438612+00:00 19994330.276109855622 27870000.000028718263 262864330.276134878397 1 60428.895560672 2024-04-28T21:29:36.442025+00:00 19994330.275895237923 27870000.000036891550 262864330.275928437710 1 60428.895572206 2024-04-28T21:29:37.438554+00:00 19994330.276057854295 27870000.000000994653 262864330.276055157185 1 60428.895583775 2024-04-28T21:29:38.438196+00:00 19994330.275919083506 27870000.000027049333 262864330.275942444801 1 60428.895595310 2024-04-28T21:29:39.434815+00:00 19994330.275910060853 27869999.999968241900 262864330.275874584913 1 60428.895606992 2024-04-28T21:29:40.444144+00:00 19994330.276133239269 27870000.000044088811 262864330.276173621416 1 60428.895618679 2024-04-28T21:29:41.453818+00:00 19994330.275741055608 27870000.000007413328 262864330.275744795799 1 60428.895630054 2024-04-28T21:29:42.436663+00:00 19994330.276190858334 27870000.000048954040 262864330.276236116886 1 60428.895641885 2024-04-28T21:29:43.458849+00:00 19994330.275746386498 27870000.000005736947 262864330.275748401880 1 60428.895653239 2024-04-28T21:29:44.439891+00:00 19994330.276159893721 27869999.999998159707 262864330.276154339314 1 60428.895664828 2024-04-28T21:29:45.441135+00:00 19994330.276035588235 27869999.999955132604 262864330.275986999273 1 60428.895676455 2024-04-28T21:29:46.445660+00:00 19994330.275894604623 27869999.999973841012 262864330.275864750147 1 60428.895687977 2024-04-28T21:29:47.441176+00:00 19994330.275758396834 27869999.999995104969 262864330.275749802589 1 60428.895699565 2024-04-28T21:29:48.442427+00:00 19994330.275952707976 27870000.000010576099 262864330.275959581137 1 60428.895711306 2024-04-28T21:29:49.456846+00:00 19994330.275871399790 27869999.999971721321 262864330.275839418173 1 60428.895722629 2024-04-28T21:29:50.435087+00:00 19994330.276058070362 27870000.000009138137 262864330.276063531637 1 60428.895734288 2024-04-28T21:29:51.442456+00:00 19994330.275897990912 27870000.000058468431 262864330.275952756405 1 60428.895745822 2024-04-28T21:29:52.439039+00:00 19994330.275876969099 27869999.999977182597 262864330.275850445032 1 60428.895757514 2024-04-28T21:29:53.449217+00:00 19994330.275938332081 27869999.999994777143 262864330.275929421186 1 60428.895768911 2024-04-28T21:29:54.433892+00:00 19994330.276129513979 27870000.000026840717 262864330.276152670383 1 60428.895780536 2024-04-28T21:29:55.438327+00:00 19994330.275895390660 27869999.999963477254 262864330.275855153799 1 60428.895792091 2024-04-28T21:29:56.436656+00:00 19994330.276024654508 27870000.000032454729 262864330.276053428650 1 60428.895803642 2024-04-28T21:29:57.434663+00:00 19994330.275866698474 27869999.999996196479 262864330.275859177113 1 60428.895815442 2024-04-28T21:29:58.454206+00:00 19994330.276056673378 27870000.000030461699 262864330.276083439589 1 60428.895826960 2024-04-28T21:29:59.449314+00:00 19994330.275911733508 27869999.999979332089 262864330.275887370110 1 60428.895838387 2024-04-28T21:30:00.436612+00:00 19994330.275973699987 27870000.000003110617 262864330.275973111391 1 60428.895850244 2024-04-28T21:30:01.461097+00:00 19994330.275864925236 27870000.000026393682 262864330.275887638330 1 60428.895861594 2024-04-28T21:30:02.441751+00:00 19994330.276046413928 27869999.999974578619 262864330.276017308235 1 60428.895873134 2024-04-28T21:30:03.438739+00:00 19994330.275722652674 27869999.999940332025 262864330.275659292936 1 60428.895884741 2024-04-28T21:30:04.441647+00:00 19994330.275952577591 27869999.999997682869 262864330.275946557522 1 60428.895896287 2024-04-28T21:30:05.439220+00:00 19994330.276352148503 27870000.000029869378 262864330.276378303766 1 60428.895907914 2024-04-28T21:30:06.443781+00:00 19994330.275775812566 27870000.000042773783 262864330.275814890862 1 60428.895919479 2024-04-28T21:30:07.442983+00:00 19994330.275946069509 27870000.000001005828 262864330.275943398476 1 60428.895931055 2024-04-28T21:30:08.443171+00:00 19994330.275981020182 27869999.999991558492 262864330.275968879461 1 60428.895942606 2024-04-28T21:30:09.441141+00:00 19994330.275936491787 27869999.999963037670 262864330.275895833969 1 60428.895954169 2024-04-28T21:30:10.440176+00:00 19994330.275954667479 27869999.999979335815 262864330.275930315256 1 60428.895965778 2024-04-28T21:30:11.443262+00:00 19994330.275686532259 27870000.000011473894 262864330.275694310665 1 60428.895977331 2024-04-28T21:30:12.441418+00:00 19994330.276241850108 27869999.999985117465 262864330.276223272085 1 60428.895989110 2024-04-28T21:30:13.459097+00:00 19994330.275837320834 27870000.000044424087 262864330.275878071785 1 60428.896000504 2024-04-28T21:30:14.443510+00:00 19994330.276143088937 27869999.999958537519 262864330.276097953320 1 60428.896012133 2024-04-28T21:30:15.448268+00:00 19994330.276055585593 27870000.000002745539 262864330.276054620743 1 60428.896023553 2024-04-28T21:30:16.434946+00:00 19994330.275987096131 27870000.000000458211 262864330.275983840227 1 60428.896035186 2024-04-28T21:30:17.440126+00:00 19994330.275913700461 27870000.000011712313 262864330.275921702385 1 60428.896046890 2024-04-28T21:30:18.451319+00:00 19994330.275490429252 27870000.000045191497 262864330.275531917810 1 60428.896058275 2024-04-28T21:30:19.434953+00:00 19994330.276134118438 27870000.000010173768 262864330.276140570641 1 60428.896069793 2024-04-28T21:30:20.430070+00:00 19994330.275991093367 27869999.999994032085 262864330.275981426239 1 60428.896081424 2024-04-28T21:30:21.435069+00:00 19994330.276087384671 27870000.000006441027 262864330.276090115309 1 60428.896092977 2024-04-28T21:30:22.433199+00:00 19994330.275856498629 27870000.000026363879 262864330.275879174471 1 60428.896104584 2024-04-28T21:30:23.436003+00:00 19994330.276005987078 27869999.999995343387 262864330.275997638702 1 60428.896116105 2024-04-28T21:30:24.431489+00:00 19994330.276032291353 27870000.000027667731 262864330.276056259871 1 60428.896127682 2024-04-28T21:30:25.431708+00:00 19994330.276018146425 27870000.000010538846 262864330.276024997234 1 60428.896139288 2024-04-28T21:30:26.434488+00:00 19994330.275753613561 27869999.999978840351 262864330.275728762150 1 60428.896150888 2024-04-28T21:30:27.436700+00:00 19994330.276073724031 27870000.000013444573 262864330.276083469391 1 60428.896162687 2024-04-28T21:30:28.456137+00:00 19994330.275988873094 27869999.999986089766 262864330.275971263647 1 60428.896173976 2024-04-28T21:30:29.431533+00:00 19994330.275910608470 27870000.000032033771 262864330.275938957930 1 60428.896185597 2024-04-28T21:30:30.435638+00:00 19994330.275678656995 27870000.000006463379 262864330.275681436062 1 60428.896197185 2024-04-28T21:30:31.436788+00:00 19994330.276132982224 27869999.999996632338 262864330.276125907898 1 60428.896208720 2024-04-28T21:30:32.433412+00:00 19994330.276090133935 27869999.999969519675 262864330.276055961847 1 60428.896220265 2024-04-28T21:30:33.430923+00:00 19994330.275961406529 27870000.000030390918 262864330.275988101959 1 60428.896231905 2024-04-28T21:30:34.436542+00:00 19994330.275877263397 27869999.999914202839 262864330.275787770748 1 60428.896243561 2024-04-28T21:30:35.443663+00:00 19994330.275902986526 27869999.999933753163 262864330.275833040476 1 60428.896255024 2024-04-28T21:30:36.434033+00:00 19994330.276276871562 27869999.999991703779 262864330.276264905930 1 60428.896266588 2024-04-28T21:30:37.433188+00:00 19994330.275810759515 27869999.999985542148 262864330.275792598724 1 60428.896278135 2024-04-28T21:30:38.430909+00:00 19994330.276279959828 27869999.999968711287 262864330.276244968176 1 60428.896289772 2024-04-28T21:30:39.436284+00:00 19994330.276173882186 27870000.000028375536 262864330.276198565960 1 60428.896301370 2024-04-28T21:30:40.438399+00:00 19994330.275631293654 27869999.999976292253 262864330.275603890419 1 60428.896312849 2024-04-28T21:30:41.430128+00:00 19994330.275831539184 27870000.000025693327 262864330.275853544474 1 60428.896324571 2024-04-28T21:30:42.442957+00:00 19994330.276041094214 27870000.000007290393 262864330.276044696569 1 60428.896336026 2024-04-28T21:30:43.432655+00:00 19994330.276145521551 27870000.000007987022 262864330.276149809361 1 60428.896347681 2024-04-28T21:30:44.439615+00:00 19994330.276057239622 27870000.000016510487 262864330.276070058346 1 60428.896359222 2024-04-28T21:30:45.436780+00:00 19994330.275750827044 27869999.999972090125 262864330.275719225407 1 60428.896370715 2024-04-28T21:30:46.429808+00:00 19994330.276182647794 27869999.999996282160 262864330.276175230742 1 60428.896382304 2024-04-28T21:30:47.431049+00:00 19994330.275894708931 27869999.999983843416 262864330.275874853134 1 60428.896393928 2024-04-28T21:30:48.435380+00:00 19994330.275843542069 27870000.000015113503 262864330.275854945183 1 60428.896405457 2024-04-28T21:30:49.431448+00:00 19994330.276154752821 27869999.999998044223 262864330.276149094105 1 60428.896416993 2024-04-28T21:30:50.428180+00:00 19994330.275829631835 27869999.999975174665 262864330.275801122189 1 60428.896428598 2024-04-28T21:30:51.430875+00:00 19994330.276024702936 27870000.000027012080 262864330.276048004627 1 60428.896440227 2024-04-28T21:30:52.435608+00:00 19994330.276049740613 27869999.999970849603 262864330.276016891003 1 60428.896451754 2024-04-28T21:30:53.431487+00:00 19994330.275728084147 27870000.000005993992 262864330.275730371475 1 60428.896463398 2024-04-28T21:30:54.437604+00:00 19994330.276039186865 27869999.999946601689 262864330.275982081890 1 60428.896474894 2024-04-28T21:30:55.430854+00:00 19994330.276016399264 27870000.000027678907 262864330.276040375233 1 60428.896486466 2024-04-28T21:30:56.430677+00:00 19994330.275769345462 27870000.000011652708 262864330.275777310133 1 60428.896498040 2024-04-28T21:30:57.430656+00:00 19994330.276123560965 27870000.000058155507 262864330.276178002357 1 60428.896509632 2024-04-28T21:30:58.432233+00:00 19994330.275977708399 27869999.999954748899 262864330.275928765535 1 60428.896521220 2024-04-28T21:30:59.433414+00:00 19994330.276187136769 27870000.000041771680 262864330.276225209236 1 60428.896532767 2024-04-28T21:31:00.431062+00:00 19994330.275944121182 27870000.000006381422 262864330.275946795940 1 60428.896544337 2024-04-28T21:31:01.430733+00:00 19994330.275681026280 27869999.999965749681 262864330.275643080473 1 60428.896555911 2024-04-28T21:31:02.430744+00:00 19994330.276197876781 27869999.999953005463 262864330.276147186756 1 60428.896567498 2024-04-28T21:31:03.431805+00:00 19994330.276048850268 27870000.000030312687 262864330.276075452566 1 60428.896579106 2024-04-28T21:31:04.434780+00:00 19994330.275899302214 27870000.000021673739 262864330.275917261839 1 60428.896590712 2024-04-28T21:31:05.437495+00:00 19994330.276292327791 27869999.999965924770 262864330.276254564524 1 60428.896602211 2024-04-28T21:31:06.431045+00:00 19994330.275693506002 27870000.000038787723 262864330.275728613138 1 60428.896613856 2024-04-28T21:31:07.437167+00:00 19994330.276104900986 27870000.000027522445 262864330.276128739119 1 60428.896625370 2024-04-28T21:31:08.431944+00:00 19994330.275677271187 27870000.000043284148 262864330.275716841221 1 60428.896636950 2024-04-28T21:31:09.432517+00:00 19994330.275897886604 27869999.999959006906 262864330.275853186846 1 60428.896648506 2024-04-28T21:31:10.430884+00:00 19994330.275951221585 27870000.000003758818 262864330.275951266289 1 60428.896660145 2024-04-28T21:31:11.436505+00:00 19994330.275995384902 27870000.000027630478 262864330.276019304991 1 60428.896671701 2024-04-28T21:31:12.434982+00:00 19994330.275998562574 27869999.999974317849 262864330.275969177485 1 60428.896683234 2024-04-28T21:31:13.431400+00:00 19994330.276066191494 27870000.000001940876 262864330.276064425707 1 60428.896694962 2024-04-28T21:31:14.444748+00:00 19994330.276054069400 27870000.000048402697 262864330.276098787785 1 60428.896706371 2024-04-28T21:31:15.430454+00:00 19994330.276016924530 27870000.000014960766 262864330.276028186083 1 60428.896717943 2024-04-28T21:31:16.430248+00:00 19994330.276009298861 27870000.000005830079 262864330.276011437178 1 60428.896729537 2024-04-28T21:31:17.432042+00:00 19994330.275886479765 27870000.000019356608 262864330.275902152061 1 60428.896741111 2024-04-28T21:31:18.432006+00:00 19994330.276050120592 27869999.999981157482 262864330.276027590036 1 60428.896752668 2024-04-28T21:31:19.430521+00:00 19994330.276062674820 27870000.000054176897 262864330.276113152504 1 60428.896764241 2024-04-28T21:31:20.430407+00:00 19994330.276169851422 27869999.999954167753 262864330.276120305061 1 60428.896775802 2024-04-28T21:31:21.429248+00:00 19994330.275828097016 27869999.999957140535 262864330.275781542063 1 60428.896787389 2024-04-28T21:31:22.430402+00:00 19994330.275975283235 27870000.000016476959 262864330.275988072157 1 60428.896798997 2024-04-28T21:31:23.433311+00:00 19994330.275988046080 27870000.000024124980 262864330.276008486748 1 60428.896810526 2024-04-28T21:31:24.429402+00:00 19994330.275807969272 27869999.999969676137 262864330.275773942471 1 60428.896822163 2024-04-28T21:31:25.434889+00:00 19994330.276099044830 27870000.000000458211 262864330.276095807552 1 60428.896833690 2024-04-28T21:31:26.430804+00:00 19994330.275897011161 27869999.999922920018 262864330.275816261768 1 60428.896845249 2024-04-28T21:31:27.429518+00:00 19994330.276134874672 27869999.999963000417 262864330.276094168425 1 60428.896856816 2024-04-28T21:31:28.428918+00:00 19994330.275918912143 27869999.999966360629 262864330.275881558657 1 60428.896868444 2024-04-28T21:31:29.433576+00:00 19994330.275976460427 27869999.999994326383 262864330.275967091322 1 60428.896879989 2024-04-28T21:31:30.431005+00:00 19994330.276005081832 27870000.000010401011 262864330.276011794806 1 60428.896891560 2024-04-28T21:31:31.430831+00:00 19994330.276069089770 27869999.999976154417 262864330.276041567326 1 60428.896903136 2024-04-28T21:31:32.430985+00:00 19994330.275830231607 27870000.000032186508 262864330.275858730078 1 60428.896914717 2024-04-28T21:31:33.431540+00:00 19994330.276104774326 27870000.000002793968 262864330.276103883982 1 60428.896926324 2024-04-28T21:31:34.434402+00:00 19994330.275815334171 27869999.999977581203 262864330.275789231062 1 60428.896937874 2024-04-28T21:31:35.432316+00:00 19994330.275875825435 27870000.000035565346 262864330.275907695293 1 60428.896949592 2024-04-28T21:31:36.444766+00:00 19994330.275874909014 27869999.999980337918 262864330.275851547718 1 60428.896961095 2024-04-28T21:31:37.438601+00:00 19994330.276042390615 27870000.000045284629 262864330.276084005833 1 60428.896972591 2024-04-28T21:31:38.431876+00:00 19994330.276211217046 27870000.000066373497 262864330.276273906231 1 60428.896984164 2024-04-28T21:31:39.431765+00:00 19994330.275717597455 27869999.999990936369 262864330.275704830885 1 60428.896995746 2024-04-28T21:31:40.432474+00:00 19994330.275952398777 27869999.999986991286 262864330.275935709476 1 60428.897007323 2024-04-28T21:31:41.432714+00:00 19994330.275967106223 27870000.000030875206 262864330.275994300842 1 60428.897018874 2024-04-28T21:31:42.430710+00:00 19994330.275611791760 27869999.999990079552 262864330.275598168373 1 60428.897030491 2024-04-28T21:31:43.434405+00:00 19994330.276134289801 27870000.000003248453 262864330.276133835316 1 60428.897042089 2024-04-28T21:31:44.436504+00:00 19994330.275924365968 27869999.999986462295 262864330.275907129049 1 60428.897053594 2024-04-28T21:31:45.430528+00:00 19994330.276059780270 27869999.999949563295 262864330.276005655527 1 60428.897065174 2024-04-28T21:31:46.431061+00:00 19994330.275975171477 27869999.999988690019 262864330.275960147381 1 60428.897076775 2024-04-28T21:31:47.433371+00:00 19994330.276280671358 27869999.999996904284 262864330.276273876429 1 60428.897088388 2024-04-28T21:31:48.436707+00:00 19994330.276044659317 27870000.000068191439 262864330.276109158993 1 60428.897099939 2024-04-28T21:31:49.434708+00:00 19994330.276105482131 27869999.999968115240 262864330.276069909334 1 60428.897111462 2024-04-28T21:31:50.430355+00:00 19994330.275791443884 27870000.000054061413 262864330.275841802359 1 60428.897123042 2024-04-28T21:31:51.430823+00:00 19994330.275843206793 27869999.999941676855 262864330.275781184435 1 60428.897134615 2024-04-28T21:31:52.430733+00:00 19994330.275747861713 27870000.000013526529 262864330.275757700205 1 60428.897146211 2024-04-28T21:31:53.432611+00:00 19994330.276128169149 27870000.000022597611 262864330.276147067547 1 60428.897157758 2024-04-28T21:31:54.430253+00:00 19994330.275940231979 27869999.999992042780 262864330.275928586721 1 60428.897169373 2024-04-28T21:31:55.433856+00:00 19994330.275966111571 27870000.000040628016 262864330.276003032923 1 60428.897180879 2024-04-28T21:31:56.427888+00:00 19994330.275927498937 27870000.000020585954 262864330.275944411755 1 60428.897192490 2024-04-28T21:31:57.431134+00:00 19994330.275906383991 27869999.999983720481 262864330.275886416435 1 60428.897204076 2024-04-28T21:31:58.432160+00:00 19994330.275987509638 27870000.000030953437 262864330.276014775038 1 60428.897215665 2024-04-28T21:31:59.433468+00:00 19994330.275838591158 27870000.000025391579 262864330.275860279799 1 60428.897227226 2024-04-28T21:32:00.432308+00:00 19994330.276086833328 27870000.000009957701 262864330.276093095541 1 60428.897239044 2024-04-28T21:32:01.453389+00:00 19994330.276280496269 27869999.999977886677 262864330.276254683733 1 60428.897250441 2024-04-28T21:32:02.438132+00:00 19994330.275837507099 27870000.000001590699 262864330.275835394859 1 60428.897262036 2024-04-28T21:32:03.439943+00:00 19994330.275810517371 27870000.000055313110 262864330.275862127542 1 60428.897273599 2024-04-28T21:32:04.438950+00:00 19994330.275854215026 27869999.999987103045 262864330.275837600231 1 60428.897285234 2024-04-28T21:32:05.444221+00:00 19994330.275895074010 27870000.000004954636 262864330.275896310806 1 60428.897296953 2024-04-28T21:32:06.456690+00:00 19994330.276222463697 27870000.000004906207 262864330.276223689318 1 60428.897308347 2024-04-28T21:32:07.441186+00:00 19994330.275877673179 27870000.000046800822 262864330.275920778513 1 60428.897320014 2024-04-28T21:32:08.449217+00:00 19994330.276026900858 27869999.999992657453 262864330.276015877724 1 60428.897331468 2024-04-28T21:32:09.438815+00:00 19994330.275971110910 27870000.000001739711 262864330.275969147682 1 60428.897343107 2024-04-28T21:32:10.444431+00:00 19994330.275584343821 27869999.999969352037 262864330.275550007820 1 60428.897354558 2024-04-28T21:32:11.433807+00:00 19994330.276076182723 27870000.000046085566 262864330.276118576527 1 60428.897366305 2024-04-28T21:32:12.448765+00:00 19994330.276050467044 27869999.999969735742 262864330.276016503572 1 60428.897377803 2024-04-28T21:32:13.442201+00:00 19994330.275940593332 27869999.999975275248 262864330.275912165642 1 60428.897389377 2024-04-28T21:32:14.442184+00:00 19994330.275730095804 27870000.000033445656 262864330.275759845972 1 60428.897400899 2024-04-28T21:32:15.437714+00:00 19994330.276174761355 27869999.999993976206 262864330.276165038347 1 60428.897412433 2024-04-28T21:32:16.434215+00:00 19994330.275690540671 27869999.999995380640 262864330.275682210922 1 60428.897424101 2024-04-28T21:32:17.442296+00:00 19994330.275741279125 27869999.999958433211 262864330.275696009398 1 60428.897435595 2024-04-28T21:32:18.435457+00:00 19994330.276271454990 27869999.999988310039 262864330.276256084442 1 60428.897447120 2024-04-28T21:32:19.431175+00:00 19994330.275978904217 27869999.999947547913 262864330.275922745466 1 60428.897458749 2024-04-28T21:32:20.435914+00:00 19994330.275961842388 27870000.000015031546 262864330.275973170996 1 60428.897470279 2024-04-28T21:32:21.432075+00:00 19994330.276007425040 27870000.000005032867 262864330.276008754969 1 60428.897481917 2024-04-28T21:32:22.437686+00:00 19994330.275975272059 27869999.999999519438 262864330.275971114635 1 60428.897493388 2024-04-28T21:32:23.428724+00:00 19994330.275721881539 27869999.999995917082 262864330.275714099407 1 60428.897504994 2024-04-28T21:32:24.431487+00:00 19994330.275850672275 27870000.000025179237 262864330.275872170925 1 60428.897516613 2024-04-28T21:32:25.435348+00:00 19994330.276202604175 27870000.000005431473 262864330.276204347610 1 60428.897528145 2024-04-28T21:32:26.431759+00:00 19994330.275701761246 27870000.000012170523 262864330.275710225105 1 60428.897539722 2024-04-28T21:32:27.431945+00:00 19994330.275883965194 27869999.999963209033 262864330.275843501091 1 60428.897551283 2024-04-28T21:32:28.430868+00:00 19994330.276041351259 27869999.999978747219 262864330.276016414165 1 60428.897562865 2024-04-28T21:32:29.431514+00:00 19994330.276083860546 27869999.999981269240 262864330.276061445475 1 60428.897574448 2024-04-28T21:32:30.432350+00:00 19994330.276156332344 27870000.000018730760 262864330.276171356440 1 60428.897586063 2024-04-28T21:32:31.435862+00:00 19994330.275699101388 27869999.999964959919 262864330.275660365820 1 60428.897597611 2024-04-28T21:32:32.433567+00:00 19994330.276129215956 27870000.000024002045 262864330.276149511337 1 60428.897609191 2024-04-28T21:32:33.434150+00:00 19994330.276131521910 27870000.000004805624 262864330.276132613420 1 60428.897620737 2024-04-28T21:32:34.431672+00:00 19994330.276087339967 27870000.000094618648 262864330.276178270578 1 60428.897632330 2024-04-28T21:32:35.433310+00:00 19994330.275954216719 27870000.000055350363 262864330.276005864143 1 60428.897643967 2024-04-28T21:32:36.438737+00:00 19994330.275717720389 27869999.999994087964 262864330.275708138943 1 60428.897655510 2024-04-28T21:32:37.436094+00:00 19994330.275863662362 27870000.000031948090 262864330.275891900063 1 60428.897667098 2024-04-28T21:32:38.437301+00:00 19994330.276098791510 27869999.999993961304 262864330.276089042425 1 60428.897678626 2024-04-28T21:32:39.433250+00:00 19994330.276124756783 27869999.999883670360 262864330.276004731655 1 60428.897690179 2024-04-28T21:32:40.431452+00:00 19994330.275988101959 27869999.999997179955 262864330.275981575251 1 60428.897701744 2024-04-28T21:32:41.430695+00:00 19994330.276011306792 27870000.000004090369 262864330.276011705399 1 60428.897713337 2024-04-28T21:32:42.432300+00:00 19994330.276314951479 27869999.999971587211 262864330.276282846928 1 60428.897724930 2024-04-28T21:32:43.433935+00:00 19994330.275790236890 27870000.000015132129 262864330.275801688433 1 60428.897736465 2024-04-28T21:32:44.430581+00:00 19994330.276021678001 27869999.999995514750 262864330.276013523340 1 60428.897748120 2024-04-28T21:32:45.437568+00:00 19994330.276022378355 27870000.000000663102 262864330.276019334793 1 60428.897759678 2024-04-28T21:32:46.436163+00:00 19994330.276029642671 27870000.000034559518 262864330.276060521603 1 60428.897771221 2024-04-28T21:32:47.433487+00:00 19994330.275876145810 27869999.999967895448 262864330.275840342045 1 60428.897782773 2024-04-28T21:32:48.431570+00:00 19994330.275926772505 27869999.999998874962 262864330.275921940804 1 60428.897794335 2024-04-28T21:32:49.430536+00:00 19994330.275720883161 27870000.000008326024 262864330.275725513697 1 60428.897805921 2024-04-28T21:32:50.431547+00:00 19994330.276293780655 27870000.000026766211 262864330.276316851377 1 60428.897817493 2024-04-28T21:32:51.431422+00:00 19994330.275777857751 27869999.999994240701 262864330.275768399239 1 60428.897829059 2024-04-28T21:32:52.430641+00:00 19994330.276303872466 27870000.000005375594 262864330.276305556297 1 60428.897840648 2024-04-28T21:32:53.432018+00:00 19994330.275886632502 27869999.999920796603 262864330.275803714991 1 60428.897852224 2024-04-28T21:32:54.432132+00:00 19994330.276164587587 27869999.999963663518 262864330.276124566793 1 60428.897863843 2024-04-28T21:32:55.436056+00:00 19994330.275781266391 27870000.000037521124 262864330.275815099478 1 60428.897875594 2024-04-28T21:32:56.451307+00:00 19994330.276120714843 27870000.000035371631 262864330.276152402163 1 60428.897887059 2024-04-28T21:32:57.441948+00:00 19994330.275801151991 27869999.999987769872 262864330.275785237551 1 60428.897898767 2024-04-28T21:32:58.453447+00:00 19994330.276088252664 27870000.000012878329 262864330.276097416878 1 60428.897910224 2024-04-28T21:32:59.443334+00:00 19994330.276000358164 27869999.999994549900 262864330.275991201401 1 60428.897921719 2024-04-28T21:33:00.436495+00:00 19994330.276110354811 27869999.999980278313 262864330.276086926460 1 60428.897933603 2024-04-28T21:33:01.463330+00:00 19994330.275974303484 27870000.000045649707 262864330.276016265154 1 60428.897944889 2024-04-28T21:33:02.438392+00:00 19994330.275955107063 27869999.999996293336 262864330.275947719812 1 60428.897956444 2024-04-28T21:33:03.436751+00:00 19994330.275770522654 27869999.999992232770 262864330.275759041309 1 60428.897967997 2024-04-28T21:33:04.434916+00:00 19994330.275976605713 27869999.999977890402 262864330.275950789452 1 60428.897979539 2024-04-28T21:33:05.432157+00:00 19994330.275804109871 27869999.999995779246 262864330.275796175003 1 60428.897991098 2024-04-28T21:33:06.430806+00:00 19994330.276186253875 27869999.999953880906 262864330.276136428118 1 60428.898002695 2024-04-28T21:33:07.432849+00:00 19994330.276239875704 27869999.999924421310 262864330.276160597801 1 60428.898014298 2024-04-28T21:33:08.435349+00:00 19994330.275957435369 27869999.999990116805 262864330.275943845510 1 60428.898025946 2024-04-28T21:33:09.441741+00:00 19994330.275894712657 27870000.000023256987 262864330.275914251804 1 60428.898037389 2024-04-28T21:33:10.430450+00:00 19994330.276203736663 27869999.999983772635 262864330.276183843613 1 60428.898049037 2024-04-28T21:33:11.436748+00:00 19994330.275709960610 27869999.999995682389 262864330.275701940060 1 60428.898060560 2024-04-28T21:33:12.432360+00:00 19994330.276038903743 27870000.000020995736 262864330.276056200266 1 60428.898072217 2024-04-28T21:33:13.439516+00:00 19994330.275776904076 27869999.999973054975 262864330.275746256113 1 60428.898083711 2024-04-28T21:33:14.432636+00:00 19994330.276011865586 27870000.000000633299 262864330.276008784771 1 60428.898095269 2024-04-28T21:33:15.431209+00:00 19994330.275917477906 27870000.000022482127 262864330.275936245918 1 60428.898106846 2024-04-28T21:33:16.431533+00:00 19994330.275809664279 27870000.000017870218 262864330.275823861361 1 60428.898118423 2024-04-28T21:33:17.431797+00:00 19994330.276207141578 27869999.999995797873 262864330.276199251413 1 60428.898129999 2024-04-28T21:33:18.431894+00:00 19994330.275805026293 27869999.999953180552 262864330.275754511356 1 60428.898141575 2024-04-28T21:33:19.432059+00:00 19994330.276277221739 27869999.999995056540 262864330.276268571615 1 60428.898153127 2024-04-28T21:33:20.430199+00:00 19994330.275538276881 27869999.999961275607 262864330.275495857000 1 60428.898164793 2024-04-28T21:33:21.438136+00:00 19994330.276185363531 27869999.999993473291 262864330.276175141335 1 60428.898176322 2024-04-28T21:33:22.434254+00:00 19994330.275921605527 27870000.000033657998 262864330.275951564312 1 60428.898187858 2024-04-28T21:33:23.430935+00:00 19994330.275967787951 27870000.000021614134 262864330.275985687971 1 60428.898199462 2024-04-28T21:33:24.433542+00:00 19994330.276106789708 27870000.000016611069 262864330.276119709015 1 60428.898211154 2024-04-28T21:33:25.443670+00:00 19994330.275707647204 27869999.999992500991 262864330.275696456432 1 60428.898222751 2024-04-28T21:33:26.445635+00:00 19994330.275950983167 27869999.999986942858 262864330.275934219360 1 60428.898234216 2024-04-28T21:33:27.436216+00:00 19994330.275777094066 27869999.999959949404 262864330.275733351707 1 60428.898245803 2024-04-28T21:33:28.437403+00:00 19994330.276106201112 27870000.000002395362 262864330.276104897261 1 60428.898257410 2024-04-28T21:33:29.440219+00:00 19994330.275934107602 27870000.000042773783 262864330.275973170996 1 60428.898268970 2024-04-28T21:33:30.439035+00:00 19994330.276135548949 27869999.999940488487 262864330.276072323322 1 60428.898280755 2024-04-28T21:33:31.457236+00:00 19994330.275699034333 27869999.999975487590 262864330.275670826435 1 60428.898292074 2024-04-28T21:33:32.435178+00:00 19994330.275944702327 27869999.999988961965 262864330.275929987431 1 60428.898303634 2024-04-28T21:33:33.433958+00:00 19994330.275878448039 27870000.000030737370 262864330.275905489922 1 60428.898315244 2024-04-28T21:33:34.437112+00:00 19994330.276130784303 27870000.000035118312 262864330.276162207127 1 60428.898326811 2024-04-28T21:33:35.436463+00:00 19994330.276056874543 27870000.000049114227 262864330.276102304459 1 60428.898338410 2024-04-28T21:33:36.438624+00:00 19994330.275900892913 27870000.000072937459 262864330.275970131159 1 60428.898350051 2024-04-28T21:33:37.444386+00:00 19994330.276085257530 27869999.999963216484 262864330.276044785976 1 60428.898361519 2024-04-28T21:33:38.435217+00:00 19994330.276116739959 27870000.000057768077 262864330.276170790195 1 60428.898373038 2024-04-28T21:33:39.430477+00:00 19994330.275796081871 27869999.999942064285 262864330.275734454393 1 60428.898384622 2024-04-28T21:33:40.431364+00:00 19994330.276006922126 27869999.999978691339 262864330.275981903076 1 60428.898396411 2024-04-28T21:33:41.449904+00:00 19994330.275940187275 27869999.999988157302 262864330.275924652815 1 60428.898407922 2024-04-28T21:33:42.444431+00:00 19994330.276142690331 27869999.999997895211 262864330.276136875153 1 60428.898419455 2024-04-28T21:33:43.440921+00:00 19994330.275939781219 27869999.999987132847 262864330.275923222303 1 60428.898430953 2024-04-28T21:33:44.434364+00:00 19994330.275925826281 27869999.999972574413 262864330.275894701481 1 60428.898442738 2024-04-28T21:33:45.452578+00:00 19994330.275864351541 27869999.999954596162 262864330.275815248489 1 60428.898454374 2024-04-28T21:33:46.457920+00:00 19994330.275967609137 27870000.000018075109 262864330.275981962681 1 60428.898465713 2024-04-28T21:33:47.437621+00:00 19994330.275958474725 27870000.000028278679 262864330.275983065367 1 60428.898477235 2024-04-28T21:33:48.433133+00:00 19994330.276129312813 27870000.000016503036 262864330.276142120361 1 60428.898488892 2024-04-28T21:33:49.440250+00:00 19994330.276054453105 27870000.000018771738 262864330.276069521904 1 60428.898500534 2024-04-28T21:33:50.446166+00:00 19994330.275796249509 27870000.000008065253 262864330.275800645351 1 60428.898511969 2024-04-28T21:33:51.434145+00:00 19994330.276063781232 27870000.000051900744 262864330.276111990213 1 60428.898523595 2024-04-28T21:33:52.438598+00:00 19994330.275844909251 27870000.000005267560 262864330.275846481323 1 60428.898535370 2024-04-28T21:33:53.456008+00:00 19994330.276071533561 27869999.999989088625 262864330.276056945324 1 60428.898546787 2024-04-28T21:33:54.442351+00:00 19994330.275972090662 27870000.000008381903 262864330.275976777077 1 60428.898558369 2024-04-28T21:33:55.443089+00:00 19994330.275849055499 27869999.999979201704 262864330.275824546814 1 60428.898569929 2024-04-28T21:33:56.441887+00:00 19994330.276014532894 27870000.000065024942 262864330.276075869799 1 60428.898581521 2024-04-28T21:33:57.443400+00:00 19994330.275952409953 27870000.000022940338 262864330.275971651077 1 60428.898593123 2024-04-28T21:33:58.445830+00:00 19994330.275973886251 27869999.999999836087 262864330.275970011950 1 60428.898604630 2024-04-28T21:33:59.440068+00:00 19994330.275762699544 27870000.000025499612 262864330.275784522295 1 60428.898616447 2024-04-28T21:34:00.461030+00:00 19994330.275612447411 27869999.999990917742 262864330.275599658489 1 60428.898627787 2024-04-28T21:34:01.440841+00:00 19994330.276053149253 27869999.999968543649 262864330.276017993689 1 60428.898639269 2024-04-28T21:34:02.432819+00:00 19994330.276014756411 27870000.000067494810 262864330.276078552008 1 60428.898650974 2024-04-28T21:34:03.444123+00:00 19994330.276217486709 27870000.000075399876 262864330.276289194822 1 60428.898662502 2024-04-28T21:34:04.440197+00:00 19994330.275913674384 27869999.999991975725 262864330.275901973248 1 60428.898674012 2024-04-28T21:34:05.434607+00:00 19994330.276043590158 27869999.999965213239 262864330.276005119085 1 60428.898685642 2024-04-28T21:34:06.439483+00:00 19994330.275914262980 27869999.999996736646 262864330.275907278061 1 60428.898697294 2024-04-28T21:34:07.446241+00:00 19994330.276061277837 27869999.999971106648 262864330.276028662920 1 60428.898708746 2024-04-28T21:34:08.435656+00:00 19994330.276196796447 27870000.000021357089 262864330.276214480400 1 60428.898720315 2024-04-28T21:34:09.435203+00:00 19994330.275758214295 27870000.000010687858 262864330.275765210390 1 60428.898731880 2024-04-28T21:34:10.434472+00:00 19994330.275756556541 27869999.999916922301 262864330.275669783354 1 60428.898743468 2024-04-28T21:34:11.435647+00:00 19994330.276132754982 27870000.000012736768 262864330.276141792536 1 60428.898755047 2024-04-28T21:34:12.436108+00:00 19994330.275872580707 27870000.000001378357 262864330.275870263577 1 60428.898766618 2024-04-28T21:34:13.435833+00:00 19994330.275944929570 27869999.999952364713 262864330.275893598795 1 60428.898778243 2024-04-28T21:34:14.440147+00:00 19994330.276107754558 27870000.000012103468 262864330.276116162539 1 60428.898789739 2024-04-28T21:34:15.433445+00:00 19994330.275949664414 27869999.999953098595 262864330.275899052620 1 60428.898801335 2024-04-28T21:34:16.435320+00:00 19994330.275745313615 27869999.999992609024 262864330.275734215975 1 60428.898813078 2024-04-28T21:34:17.449979+00:00 19994330.276207037270 27869999.999979138374 262864330.276182472706 1 60428.898824432 2024-04-28T21:34:18.430902+00:00 19994330.275833789259 27870000.000014048070 262864330.275844126940 1 60428.898836025 2024-04-28T21:34:19.432518+00:00 19994330.275785602629 27870000.000023409724 262864330.275805324316 1 60428.898847574 2024-04-28T21:34:20.430400+00:00 19994330.275949902833 27869999.999991003424 262864330.275937199593 1 60428.898859190 2024-04-28T21:34:21.433993+00:00 19994330.275768876076 27869999.999990496784 262864330.275755673647 1 60428.898870757 2024-04-28T21:34:22.433422+00:00 19994330.275970552117 27869999.999965239316 262864330.275932103395 1 60428.898882378 2024-04-28T21:34:23.437453+00:00 19994330.275961253792 27869999.999984044582 262864330.275941610336 1 60428.898893937 2024-04-28T21:34:24.436192+00:00 19994330.275800809264 27869999.999982491136 262864330.275779604912 1 60428.898905457 2024-04-28T21:34:25.431528+00:00 19994330.275984477252 27870000.000030141324 262864330.276010900736 1 60428.898917037 2024-04-28T21:34:26.431982+00:00 19994330.275954488665 27869999.999973483384 262864330.275924265385 1 60428.898928640 2024-04-28T21:34:27.434486+00:00 19994330.275894705206 27869999.999985698611 262864330.275876700878 1 60428.898940239 2024-04-28T21:34:28.436644+00:00 19994330.275831449777 27870000.000063333660 262864330.275891095400 1 60428.898951775 2024-04-28T21:34:29.433359+00:00 19994330.275867097080 27869999.999981936067 262864330.275845348835 1 60428.898963312 2024-04-28T21:34:30.430145+00:00 19994330.275976534933 27870000.000038772821 262864330.276011615992 1 60428.898974933 2024-04-28T21:34:31.434216+00:00 19994330.275790542364 27869999.999974187464 262864330.275761038065 1 60428.898986470 2024-04-28T21:34:32.430988+00:00 19994330.276071559638 27869999.999972719699 262864330.276040583849 1 60428.898998047 2024-04-28T21:34:33.431257+00:00 19994330.275961000472 27869999.999992206693 262864330.275949507952 1 60428.899009629 2024-04-28T21:34:34.431923+00:00 19994330.276038654149 27870000.000018272549 262864330.276053220034 1 60428.899021267 2024-04-28T21:34:35.437450+00:00 19994330.276218365878 27869999.999957975000 262864330.276172637939 1 60428.899032806 2024-04-28T21:34:36.434415+00:00 19994330.275671306998 27869999.999957744032 262864330.275625348091 1 60428.899044494 2024-04-28T21:34:37.444305+00:00 19994330.276113618165 27870000.000014826655 262864330.276124775410 1 60428.899055909 2024-04-28T21:34:38.430582+00:00 19994330.275934945792 27869999.999978672713 262864330.275909900665 1 60428.899067539 2024-04-28T21:34:39.435369+00:00 19994330.275983598083 27869999.999997898936 262864330.275977820158 1 60428.899079073 2024-04-28T21:34:40.431925+00:00 19994330.275905329734 27870000.000036597252 262864330.275938242674 1 60428.899090649 2024-04-28T21:34:41.432091+00:00 19994330.276109464467 27870000.000021267682 262864330.276127040386 1 60428.899102215 2024-04-28T21:34:42.431362+00:00 19994330.275849401951 27869999.999993786216 262864330.275839507580 1 60428.899113765 2024-04-28T21:34:43.429249+00:00 19994330.275936849415 27870000.000049881637 262864330.275983035564 1 60428.899125355 2024-04-28T21:34:44.430670+00:00 19994330.276012830436 27869999.999985065311 262864330.275994211435 1 60428.899136953 2024-04-28T21:34:45.432744+00:00 19994330.275927636772 27870000.000016629696 262864330.275940567255 1 60428.899148561 2024-04-28T21:34:46.435692+00:00 19994330.276130314916 27870000.000039175153 262864330.276165783405 1 60428.899160267 2024-04-28T21:34:47.447089+00:00 19994330.275871008635 27869999.999996688217 262864330.275864005089 1 60428.899171755 2024-04-28T21:34:48.439628+00:00 19994330.276014320552 27870000.000023242086 262864330.276033878326 1 60428.899183338 2024-04-28T21:34:49.440351+00:00 19994330.275945246220 27869999.999967746437 262864330.275909304619 1 60428.899194904 2024-04-28T21:34:50.439716+00:00 19994330.276065435261 27869999.999957982451 262864330.276019722223 1 60428.899206589 2024-04-28T21:34:51.449320+00:00 19994330.275857090950 27869999.999975249171 262864330.275828659534 1 60428.899218007 2024-04-28T21:34:52.435777+00:00 19994330.276011269540 27870000.000037256628 262864330.276044815779 1 60428.899229714 2024-04-28T21:34:53.447310+00:00 19994330.275929179043 27870000.000017393380 262864330.275942891836 1 60428.899241308 2024-04-28T21:34:54.448983+00:00 19994330.275903221220 27870000.000012896955 262864330.275912433863 1 60428.899252864 2024-04-28T21:34:55.447451+00:00 19994330.275655385107 27869999.999982953072 262864330.275634646416 1 60428.899264666 2024-04-28T21:34:56.467165+00:00 19994330.276008628309 27870000.000032093376 262864330.276037037373 1 60428.899275950 2024-04-28T21:34:57.442065+00:00 19994330.275832355022 27869999.999986734241 262864330.275815397501 1 60428.899287571 2024-04-28T21:34:58.446165+00:00 19994330.275985579938 27870000.000037737191 262864330.276019603014 1 60428.899299013 2024-04-28T21:34:59.434758+00:00 19994330.275734659284 27870000.000037062913 262864330.275768041611 1 60428.899310554 2024-04-28T21:35:00.431898+00:00 19994330.276192735881 27870000.000026453286 262864330.276215493679 1 60428.899322159 2024-04-28T21:35:01.434497+00:00 19994330.276098083705 27870000.000042170286 262864330.276136547327 1 60428.899333757 2024-04-28T21:35:02.436637+00:00 19994330.276023585349 27870000.000013012439 262864330.276032924652 1 60428.899345384 2024-04-28T21:35:03.441142+00:00 19994330.276054825634 27869999.999985691160 262864330.276036828756 1 60428.899356962 2024-04-28T21:35:04.441482+00:00 19994330.275839187205 27870000.000016752630 262864330.275852233171 1 60428.899368474 2024-04-28T21:35:05.436200+00:00 19994330.276001904160 27869999.999947160482 262864330.275945365429 1 60428.899380122 2024-04-28T21:35:06.442573+00:00 19994330.275927290320 27869999.999984219670 262864330.275907814503 1 60428.899391617 2024-04-28T21:35:07.435699+00:00 19994330.275932699442 27869999.999992188066 262864330.275921195745 1 60428.899403172 2024-04-28T21:35:08.434033+00:00 19994330.276142228395 27869999.999995388091 262864330.276133924723 1 60428.899414819 2024-04-28T21:35:09.440387+00:00 19994330.275964729488 27870000.000002671033 262864330.275963723660 1 60428.899426267 2024-04-28T21:35:10.429423+00:00 19994330.275982122868 27870000.000022575259 262864330.276001006365 1 60428.899437926 2024-04-28T21:35:11.436786+00:00 19994330.275938969105 27870000.000024281442 262864330.275959551334 1 60428.899449440 2024-04-28T21:35:12.431620+00:00 19994330.275679841638 27870000.000013478100 262864330.275689601898 1 60428.899461044 2024-04-28T21:35:13.434227+00:00 19994330.276447281241 27870000.000021323562 262864330.276464939117 1 60428.899472594 2024-04-28T21:35:14.432116+00:00 19994330.275762215257 27870000.000040031970 262864330.275798559189 1 60428.899484197 2024-04-28T21:35:15.434635+00:00 19994330.276093609631 27869999.999987572432 262864330.276077479124 1 60428.899495768 2024-04-28T21:35:16.434368+00:00 19994330.275791514665 27869999.999979663640 262864330.275767505169 1 60428.899507315 2024-04-28T21:35:17.432013+00:00 19994330.276010617614 27869999.999963480979 262864330.275970399380 1 60428.899518944 2024-04-28T21:35:18.436762+00:00 19994330.276095669717 27869999.999981448054 262864330.276073426008 1 60428.899530456 2024-04-28T21:35:19.431378+00:00 19994330.275936886668 27869999.999997708946 262864330.275930881500 1 60428.899542063 2024-04-28T21:35:20.434191+00:00 19994330.275853812695 27870000.000013973564 262864330.275864094496 1 60428.899553640 2024-04-28T21:35:21.434479+00:00 19994330.275962892920 27869999.999993275851 262864330.275952458382 1 60428.899565182 2024-04-28T21:35:22.431749+00:00 19994330.275975242257 27870000.000039927661 262864330.276011466980 1 60428.899576760 2024-04-28T21:35:23.432074+00:00 19994330.276055470109 27869999.999957710505 262864330.276009500027 1 60428.899588347 2024-04-28T21:35:24.433235+00:00 19994330.275773216039 27869999.999981641769 262864330.275751173496 1 60428.899599920 2024-04-28T21:35:25.433076+00:00 19994330.276022709906 27869999.999970767647 262864330.275989770889 1 60428.899611518 2024-04-28T21:35:26.435120+00:00 19994330.276014536619 27870000.000028058887 262864330.276038914919 1 60428.899623093 2024-04-28T21:35:27.435215+00:00 19994330.275720763952 27870000.000001944602 262864330.275719016790 1 60428.899634598 2024-04-28T21:35:28.429261+00:00 19994330.276029836386 27869999.999961730093 262864330.275987863541 1 60428.899646180 2024-04-28T21:35:29.429949+00:00 19994330.275932207704 27870000.000032525510 262864330.275961041451 1 60428.899657761 2024-04-28T21:35:30.430538+00:00 19994330.276220679283 27870000.000004738569 262864330.276221722364 1 60428.899669336 2024-04-28T21:35:31.430632+00:00 19994330.275889609009 27870000.000038325787 262864330.275924235582 1 60428.899680932 2024-04-28T21:35:32.432476+00:00 19994330.275861490518 27869999.999974362552 262864330.275832176208 1 60428.899692493 2024-04-28T21:35:33.431420+00:00 19994330.276241581887 27870000.000045582652 262864330.276283472776 1 60428.899704081 2024-04-28T21:35:34.432582+00:00 19994330.275908116251 27870000.000004995614 262864330.275909423828 1 60428.899715637 2024-04-28T21:35:35.431002+00:00 19994330.275949694216 27870000.000009145588 262864330.275955140591 1 60428.899727203 2024-04-28T21:35:36.430328+00:00 19994330.276174426079 27870000.000002637506 262864330.276173353195 1 60428.899738842 2024-04-28T21:35:37.435914+00:00 19994330.275817666203 27869999.999992366880 262864330.275806337595 1 60428.899750412 2024-04-28T21:35:38.435552+00:00 19994330.276044744998 27870000.000003032386 262864330.276044100523 1 60428.899761957 2024-04-28T21:35:39.433118+00:00 19994330.276144951582 27869999.999972060323 262864330.276113301516 1 60428.899773514 2024-04-28T21:35:40.431641+00:00 19994330.275878507644 27869999.999992311001 262864330.275867134333 1 60428.899785092 2024-04-28T21:35:41.431925+00:00 19994330.275877729058 27870000.000007789582 262864330.275881826878 1 60428.899796680 2024-04-28T21:35:42.433162+00:00 19994330.275716770440 27869999.999992564321 262864330.275705635548 1 60428.899808265 2024-04-28T21:35:43.434081+00:00 19994330.276279535145 27870000.000026151538 262864330.276302009821 1 60428.899819830 2024-04-28T21:35:44.433260+00:00 19994330.275985665619 27870000.000039547682 262864330.276021510363 1 60428.899831549 2024-04-28T21:35:45.445850+00:00 19994330.275937780738 27869999.999993000180 262864330.275927066803 1 60428.899843126 2024-04-28T21:35:46.446069+00:00 19994330.275904882699 27870000.000027507544 262864330.275928705931 1 60428.899854688 2024-04-28T21:35:47.445043+00:00 19994330.276013638824 27869999.999941736460 262864330.275951683521 1 60428.899866185 2024-04-28T21:35:48.438389+00:00 19994330.276079807431 27869999.999986805022 262864330.276062905788 1 60428.899877874 2024-04-28T21:35:49.448346+00:00 19994330.275991264731 27870000.000005327165 262864330.275992900133 1 60428.899889539 2024-04-28T21:35:50.456161+00:00 19994330.276143845171 27869999.999958738685 262864330.276098906994 1 60428.899900866 2024-04-28T21:35:51.434848+00:00 19994330.276140689850 27869999.999981559813 262864330.276118546724 1 60428.899912477 2024-04-28T21:35:52.437964+00:00 19994330.275762531906 27869999.999989714473 262864330.275748550892 1 60428.899924213 2024-04-28T21:35:53.451960+00:00 19994330.276167910546 27870000.000031623989 262864330.276195824146 1 60428.899935588 2024-04-28T21:35:54.434813+00:00 19994330.275911014527 27870000.000019300729 262864330.275926619768 1 60428.899947215 2024-04-28T21:35:55.439394+00:00 19994330.276218306273 27870000.000021282583 262864330.276235878468 1 60428.899958849 2024-04-28T21:35:56.444580+00:00 19994330.276061601937 27869999.999922268093 262864330.275980174541 1 60428.899970317 2024-04-28T21:35:57.435436+00:00 19994330.275709494948 27870000.000006735325 262864330.275712549686 1 60428.899981877 2024-04-28T21:35:58.434139+00:00 19994330.276020377874 27869999.999973531812 262864330.275990217924 1 60428.899993572 2024-04-28T21:35:59.444661+00:00 19994330.275946814567 27869999.999956425279 262864330.275899559259 1 60428.900005119 2024-04-28T21:36:00.442301+00:00 19994330.275907281786 27869999.999948110431 262864330.275851696730 1 60428.900016689 2024-04-28T21:36:01.441907+00:00 19994330.275941539556 27870000.000046510249 262864330.275984376669 1 60428.900028251 2024-04-28T21:36:02.440896+00:00 19994330.276013735682 27870000.000037033111 262864330.276047080755 1 60428.900039848 2024-04-28T21:36:03.442889+00:00 19994330.275916706771 27870000.000027552247 262864330.275940537453 1 60428.900051335 2024-04-28T21:36:04.435326+00:00 19994330.275963019580 27870000.000035852194 262864330.275995165110 1 60428.900062963 2024-04-28T21:36:05.440007+00:00 19994330.275773171335 27870000.000031713396 262864330.275801181793 1 60428.900074590 2024-04-28T21:36:06.444554+00:00 19994330.276006482542 27869999.999928738922 262864330.275931537151 1 60428.900086131 2024-04-28T21:36:07.441732+00:00 19994330.276075065136 27870000.000042334199 262864330.276113688946 1 60428.900097766 2024-04-28T21:36:08.447029+00:00 19994330.275928676128 27869999.999978397042 262864330.275903373957 1 60428.900109233 2024-04-28T21:36:09.437770+00:00 19994330.276196461171 27870000.000006347895 262864330.276199102402 1 60428.900120843 2024-04-28T21:36:10.440858+00:00 19994330.275756966323 27870000.000007618219 262864330.275760889053 1 60428.900132443 2024-04-28T21:36:11.443109+00:00 19994330.275943107903 27870000.000025290996 262864330.275964707136 1 60428.900144019 2024-04-28T21:36:12.443268+00:00 19994330.275891624391 27869999.999964293092 262864330.275852233171 1 60428.900155638 2024-04-28T21:36:13.447111+00:00 19994330.276102907956 27869999.999990608543 262864330.276089817286 1 60428.900167284 2024-04-28T21:36:14.453318+00:00 19994330.275938358158 27870000.000028744340 262864330.275963395834 1 60428.900178897 2024-04-28T21:36:15.456735+00:00 19994330.275970727205 27870000.000031642616 262864330.275998681784 1 60428.900190378 2024-04-28T21:36:16.448654+00:00 19994330.275941051543 27869999.999986808747 262864330.275924146175 1 60428.900201818 2024-04-28T21:36:17.437063+00:00 19994330.275659106672 27870000.000001814216 262864330.275657236576 1 60428.900213487 2024-04-28T21:36:18.445227+00:00 19994330.275919139385 27870000.000045154244 262864330.275960594416 1 60428.900225419 2024-04-28T21:36:19.476158+00:00 19994330.275984786451 27870000.000002950430 262864330.275984048843 1 60428.900236540 2024-04-28T21:36:20.437076+00:00 19994330.276073139161 27870000.000006016344 262864330.276075452566 1 60428.900248174 2024-04-28T21:36:21.442233+00:00 19994330.276015561074 27870000.000017255545 262864330.276029109955 1 60428.900259771 2024-04-28T21:36:22.444199+00:00 19994330.275969255716 27870000.000024750829 262864330.275990307331 1 60428.900271254 2024-04-28T21:36:23.436300+00:00 19994330.275846544653 27869999.999998688698 262864330.275841534138 1 60428.900282835 2024-04-28T21:36:24.436936+00:00 19994330.276071861386 27870000.000042308122 262864330.276110470295 1 60428.900294469 2024-04-28T21:36:25.442074+00:00 19994330.275793716311 27869999.999972518533 262864330.275762557983 1 60428.900306023 2024-04-28T21:36:26.440348+00:00 19994330.276072531939 27870000.000037770718 262864330.276106595993 1 60428.900317555 2024-04-28T21:36:27.436732+00:00 19994330.276142325252 27869999.999973226339 262864330.276111871004 1 60428.900329208 2024-04-28T21:36:28.443586+00:00 19994330.276018977165 27869999.999990392476 262864330.276005685329 1 60428.900340697 2024-04-28T21:36:29.436198+00:00 19994330.275955170393 27869999.999950658530 262864330.275902122259 1 60428.900352584 2024-04-28T21:36:30.463262+00:00 19994330.275945644826 27870000.000003788620 262864330.275945723057 1 60428.900363949 2024-04-28T21:36:31.445227+00:00 19994330.276138629764 27870000.000008337200 262864330.276143282652 1 60428.900375448 2024-04-28T21:36:32.438704+00:00 19994330.275729697198 27869999.999973826110 262864330.275699824095 1 60428.900386990 2024-04-28T21:36:33.435939+00:00 19994330.276071500033 27869999.999984782189 262864330.276052564383 1 60428.900398607 2024-04-28T21:36:34.439684+00:00 19994330.275989118963 27869999.999970633537 262864330.275956064463 1 60428.900410097 2024-04-28T21:36:35.432357+00:00 19994330.275975670666 27869999.999937403947 262864330.275909394026 1 60428.900421944 2024-04-28T21:36:36.455975+00:00 19994330.275810860097 27869999.999994248152 262864330.275801420212 1 60428.900433310 2024-04-28T21:36:37.437980+00:00 19994330.275919497013 27869999.999990206212 262864330.275905996561 1 60428.900444831 2024-04-28T21:36:38.433387+00:00 19994330.275949850678 27870000.000036507845 262864330.275982677937 1 60428.900456497 2024-04-28T21:36:39.441286+00:00 19994330.276097841561 27870000.000069297850 262864330.276163429022 1 60428.900468098 2024-04-28T21:36:40.443679+00:00 19994330.275992486626 27870000.000065587461 262864330.276054382324 1 60428.900479622 2024-04-28T21:36:41.439315+00:00 19994330.275962233543 27869999.999958515167 262864330.275917053223 1 60428.900491494 2024-04-28T21:36:42.465044+00:00 19994330.276080623269 27870000.000018551946 262864330.276095449924 1 60428.900502751 2024-04-28T21:36:43.437666+00:00 19994330.275992173702 27870000.000011950731 262864330.276000440121 1 60428.900514392 2024-04-28T21:36:44.443460+00:00 19994330.275972846895 27869999.999929156154 262864330.275898307562 1 60428.900525839 2024-04-28T21:36:45.432458+00:00 19994330.275985360146 27869999.999987963587 262864330.275969624519 1 60428.900537477 2024-04-28T21:36:46.438026+00:00 19994330.276065047830 27870000.000007946044 262864330.276069313288 1 60428.900548984 2024-04-28T21:36:47.432244+00:00 19994330.275924298912 27869999.999991782010 262864330.275912374258 1 60428.900560604 2024-04-28T21:36:48.436231+00:00 19994330.276065859944 27869999.999992627650 262864330.276054799557 1 60428.900572119 2024-04-28T21:36:49.431055+00:00 19994330.275986682624 27870000.000061888248 262864330.276044875383 1 60428.900583765 2024-04-28T21:36:50.437260+00:00 19994330.275968842208 27870000.000003512949 262864330.275968670845 1 60428.900595278 2024-04-28T21:36:51.431963+00:00 19994330.275934673846 27870000.000023175031 262864330.275954157114 1 60428.900606841 2024-04-28T21:36:52.431084+00:00 19994330.275814238936 27869999.999968118966 262864330.275778651237 1 60428.900618443 2024-04-28T21:36:53.433456+00:00 19994330.276164654642 27869999.999978899956 262864330.276139855385 1 60428.900630291 2024-04-28T21:36:54.457156+00:00 19994330.275870006531 27870000.000001795590 262864330.275868088007 1 60428.900641633 2024-04-28T21:36:55.437061+00:00 19994330.275837518275 27870000.000029053539 262864330.275862872601 1 60428.900653223 2024-04-28T21:36:56.438479+00:00 19994330.275806147605 27870000.000020768493 262864330.275823235512 1 60428.900664803 2024-04-28T21:36:57.438982+00:00 19994330.276106767356 27870000.000021532178 262864330.276124596596 1 60428.900676388 2024-04-28T21:36:58.439922+00:00 19994330.275785624981 27870000.000013586134 262864330.275795519352 1 60428.900687923 2024-04-28T21:36:59.436522+00:00 19994330.275992881507 27870000.000017836690 262864330.276006996632 1 60428.900699656 2024-04-28T21:37:00.450337+00:00 19994330.275861825794 27869999.999984785914 262864330.275842934847 1 60428.900711310 2024-04-28T21:37:01.457155+00:00 19994330.275929041207 27870000.000053972006 262864330.275979310274 1 60428.900722628 2024-04-28T21:37:02.435052+00:00 19994330.276130687445 27869999.999975018203 262864330.276102006435 1 60428.900734150 2024-04-28T21:37:03.430564+00:00 19994330.275678005069 27869999.999983005226 262864330.275657325983 1 60428.900745737 2024-04-28T21:37:04.431684+00:00 19994330.276004072279 27870000.000023294240 262864330.276023685932 1 60428.900757364 2024-04-28T21:37:05.436251+00:00 19994330.275983657688 27869999.999996013939 262864330.275975972414 1 60428.900768879 2024-04-28T21:37:06.431129+00:00 19994330.275962818414 27869999.999973244965 262864330.275932371616 1 60428.900780465 2024-04-28T21:37:07.432239+00:00 19994330.276005275548 27869999.999965567142 262864330.275967150927 1 60428.900792026 2024-04-28T21:37:08.431022+00:00 19994330.275832351297 27870000.000012945384 262864330.275841593742 1 60428.900803613 2024-04-28T21:37:09.432159+00:00 19994330.275934129953 27869999.999981131405 262864330.275911569595 1 60428.900815242 2024-04-28T21:37:10.436855+00:00 19994330.275929838419 27870000.000000964850 262864330.275927096605 1 60428.900826803 2024-04-28T21:37:11.435785+00:00 19994330.275752641261 27869999.999963942915 262864330.275712877512 1 60428.900838329 2024-04-28T21:37:12.431604+00:00 19994330.275942824781 27869999.999903030694 262864330.275842159986 1 60428.900849899 2024-04-28T21:37:13.431295+00:00 19994330.275956336409 27870000.000019401312 262864330.275972038507 1 60428.900861491 2024-04-28T21:37:14.432845+00:00 19994330.276254165918 27869999.999994292855 262864330.276244759560 1 60428.900873091 2024-04-28T21:37:15.435032+00:00 19994330.275795839727 27869999.999988578260 262864330.275780737400 1 60428.900884644 2024-04-28T21:37:16.433224+00:00 19994330.275778472424 27870000.000026453286 262864330.275801241398 1 60428.900896404 2024-04-28T21:37:17.449308+00:00 19994330.276159472764 27869999.999975271523 262864330.276131033897 1 60428.900907869 2024-04-28T21:37:18.439860+00:00 19994330.275948584080 27870000.000048063695 262864330.275992959738 1 60428.900919412 2024-04-28T21:37:19.437199+00:00 19994330.275957979262 27870000.000006221235 262864330.275960505009 1 60428.900931029 2024-04-28T21:37:20.440866+00:00 19994330.276064343750 27870000.000001959503 262864330.276062607765 1 60428.900942638 2024-04-28T21:37:21.443894+00:00 19994330.275790013373 27869999.999950345606 262864330.275736659765 1 60428.900954110 2024-04-28T21:37:22.435078+00:00 19994330.275883585215 27870000.000062022358 262864330.275941908360 1 60428.900965721 2024-04-28T21:37:23.438335+00:00 19994330.276047423482 27869999.999954592437 262864330.275998294353 1 60428.900977265 2024-04-28T21:37:24.435709+00:00 19994330.275713391602 27870000.000013835728 262864330.275723516941 1 60428.900988851 2024-04-28T21:37:25.436697+00:00 19994330.275987926871 27870000.000035244972 262864330.276019483805 1 60428.901000564 2024-04-28T21:37:26.448694+00:00 19994330.276022844017 27869999.999974098057 262864330.275993257761 1 60428.901011996 2024-04-28T21:37:27.436490+00:00 19994330.275896865875 27870000.000028263777 262864330.275921434164 1 60428.901023582 2024-04-28T21:37:28.437483+00:00 19994330.276191376150 27869999.999999564141 262864330.276187241077 1 60428.901035325 2024-04-28T21:37:29.452105+00:00 19994330.275820568204 27869999.999974679202 262864330.275791525841 1 60428.901046731 2024-04-28T21:37:30.437526+00:00 19994330.276322629303 27869999.999960631132 262864330.276279568672 1 60428.901058233 2024-04-28T21:37:31.431334+00:00 19994330.275673467666 27870000.000002864748 262864330.275672644377 1 60428.901069880 2024-04-28T21:37:32.437676+00:00 19994330.275877520442 27870000.000004459172 262864330.275878310204 1 60428.901081455 2024-04-28T21:37:33.437751+00:00 19994330.275768395513 27869999.999975897372 262864330.275740593672 1 60428.901093046 2024-04-28T21:37:34.439150+00:00 19994330.275758787990 27869999.999979518354 262864330.275734603405 1 60428.901104573 2024-04-28T21:37:35.435115+00:00 19994330.276083894074 27870000.000002399087 262864330.276082575321 1 60428.901116283 2024-04-28T21:37:36.446810+00:00 19994330.276087258011 27870000.000038325787 262864330.276121884584 1 60428.901127755 2024-04-28T21:37:37.437993+00:00 19994330.276021208614 27870000.000020496547 262864330.276038020849 1 60428.901139299 2024-04-28T21:37:38.435451+00:00 19994330.276191335171 27870000.000061668456 262864330.276249289513 1 60428.901151065 2024-04-28T21:37:39.452041+00:00 19994330.275843989104 27870000.000032193959 262864330.275872468948 1 60428.901162527 2024-04-28T21:37:40.442278+00:00 19994330.275966618210 27869999.999965075403 262864330.275927990675 1 60428.901174034 2024-04-28T21:37:41.436492+00:00 19994330.275810889900 27869999.999962966889 262864330.275770157576 1 60428.901185565 2024-04-28T21:37:42.432765+00:00 19994330.275950592011 27869999.999981876463 262864330.275928765535 1 60428.901197356 2024-04-28T21:37:43.451537+00:00 19994330.275950871408 27870000.000007428229 262864330.275954604149 1 60428.901208773 2024-04-28T21:37:44.437971+00:00 19994330.276026211679 27869999.999972656369 262864330.275995165110 1 60428.901220279 2024-04-28T21:37:45.432091+00:00 19994330.275963705033 27870000.000061418861 262864330.276021420956 1 60428.901231915 2024-04-28T21:37:46.437477+00:00 19994330.276023183018 27870000.000005520880 262864330.276024997234 1 60428.901243632 2024-04-28T21:37:47.449834+00:00 19994330.275911126286 27869999.999956715852 262864330.275864154100 1 60428.901255122 2024-04-28T21:37:48.442573+00:00 19994330.276173871011 27869999.999966900796 262864330.276137053967 1 60428.901266678 2024-04-28T21:37:49.440986+00:00 19994330.275970913470 27870000.000043507665 262864330.276010721922 1 60428.901278398 2024-04-28T21:37:50.453536+00:00 19994330.276032406837 27869999.999966010451 262864330.275994747877 1 60428.901289790 2024-04-28T21:37:51.437877+00:00 19994330.276212044060 27869999.999958172441 262864330.276166498661 1 60428.901301398 2024-04-28T21:37:52.440779+00:00 19994330.275860607624 27869999.999981917441 262864330.275838822126 1 60428.901313079 2024-04-28T21:37:53.449998+00:00 19994330.275898478925 27870000.000014197081 262864330.275908976793 1 60428.901324554 2024-04-28T21:37:54.441482+00:00 19994330.275883108377 27870000.000014491379 262864330.275893896818 1 60428.901336273 2024-04-28T21:37:55.453979+00:00 19994330.275979992002 27869999.999998178333 262864330.275974482298 1 60428.901347603 2024-04-28T21:37:56.432863+00:00 19994330.276094622910 27870000.000025313348 262864330.276116222143 1 60428.901359412 2024-04-28T21:37:57.453217+00:00 19994330.276011686772 27869999.999978080392 262864330.275986045599 1 60428.901370862 2024-04-28T21:37:58.442472+00:00 19994330.275954898447 27869999.999992851168 262864330.275944054127 1 60428.901382401 2024-04-28T21:37:59.439422+00:00 19994330.276113308966 27869999.999983493239 262864330.276093095541 1 60428.901393926 2024-04-28T21:38:00.435195+00:00 19994330.275853838772 27870000.000031784177 262864330.275881916285 1 60428.901406472 2024-04-28T21:38:01.519171+00:00 19994330.275956269354 27869999.999982003123 262864330.275934576988 1 60428.901417054 2024-04-28T21:38:02.433439+00:00 19994330.275880191475 27869999.999968554825 262864330.275845050812 1 60428.901428657 2024-04-28T21:38:03.435965+00:00 19994330.275979496539 27870000.000028364360 262864330.276004165411 1 60428.901440182 2024-04-28T21:38:04.431717+00:00 19994330.275783412158 27869999.999989792705 262864330.275769531727 1 60428.901451846 2024-04-28T21:38:05.439494+00:00 19994330.275921482593 27870000.000014543533 262864330.275932341814 1 60428.901463397 2024-04-28T21:38:06.437479+00:00 19994330.275949507952 27870000.000013634562 262864330.275959461927 1 60428.901475005 2024-04-28T21:38:07.440419+00:00 19994330.276112448424 27869999.999977655709 262864330.276086390018 1 60428.901486528 2024-04-28T21:38:08.436017+00:00 19994330.275961071253 27870000.000041879714 262864330.275999248028 1 60428.901498116 2024-04-28T21:38:09.437173+00:00 19994330.275828704238 27869999.999927427620 262864330.275752425194 1 60428.901509699 2024-04-28T21:38:10.437976+00:00 19994330.276217769831 27869999.999967362732 262864330.276181429625 1 60428.901521268 2024-04-28T21:38:11.437572+00:00 19994330.275870718062 27870000.000033110380 262864330.275900125504 1 60428.901532814 2024-04-28T21:38:12.435166+00:00 19994330.275776568800 27869999.999993283302 262864330.275766164064 1 60428.901544332 2024-04-28T21:38:13.430268+00:00 19994330.275731977075 27870000.000009346753 262864330.275737643242 1 60428.901555909 2024-04-28T21:38:14.430525+00:00 19994330.276003271341 27869999.999981515110 262864330.275981098413 1 60428.901567489 2024-04-28T21:38:15.431036+00:00 19994330.275909874588 27870000.000025488436 262864330.275931656361 1 60428.901579230 2024-04-28T21:38:16.445448+00:00 19994330.276150163263 27870000.000040527433 262864330.276187002659 1 60428.901590692 2024-04-28T21:38:17.435791+00:00 19994330.275863427669 27870000.000011190772 262864330.275870949030 1 60428.901602242 2024-04-28T21:38:18.433697+00:00 19994330.275965385139 27869999.999948319048 262864330.275910019875 1 60428.901613780 2024-04-28T21:38:19.430632+00:00 19994330.275958362967 27869999.999994080514 262864330.275948733091 1 60428.901625409 2024-04-28T21:38:20.435317+00:00 19994330.275839924812 27869999.999993778765 262864330.275830000639 1 60428.901636945 2024-04-28T21:38:21.432020+00:00 19994330.275922473520 27870000.000013295561 262864330.275932073593 1 60428.901648504 2024-04-28T21:38:22.430705+00:00 19994330.275806412101 27869999.999983292073 262864330.275785982609 1 60428.901660077 2024-04-28T21:38:23.430670+00:00 19994330.276002947241 27870000.000054869801 262864330.276054114103 1 60428.901671654 2024-04-28T21:38:24.430852+00:00 19994330.276124417782 27869999.999957241118 262864330.276077955961 1 60428.901683233 2024-04-28T21:38:25.431300+00:00 19994330.276152886450 27870000.000053156167 262864330.276202350855 1 60428.901694828 2024-04-28T21:38:26.433110+00:00 19994330.275849923491 27869999.999982532114 262864330.275828778744 1 60428.901706425 2024-04-28T21:38:27.435159+00:00 19994330.276087012142 27869999.999985396862 262864330.276068717241 1 60428.901717985 2024-04-28T21:38:28.433925+00:00 19994330.275778423995 27869999.999980077147 262864330.275754809380 1 60428.901729526 2024-04-28T21:38:29.431022+00:00 19994330.275997519493 27869999.999968636781 262864330.275962471962 1 60428.901741099 2024-04-28T21:38:30.430975+00:00 19994330.275984242558 27869999.999946903437 262864330.275927424431 1 60428.901752681 2024-04-28T21:38:31.431578+00:00 19994330.275913435966 27869999.999938152730 262864330.275847911835 1 60428.901764266 2024-04-28T21:38:32.432550+00:00 19994330.275821439922 27869999.999998632818 262864330.275816380978 1 60428.901775826 2024-04-28T21:38:33.431393+00:00 19994330.276276633143 27869999.999986547977 262864330.276259481907 1 60428.901787426 2024-04-28T21:38:34.433624+00:00 19994330.275801487267 27870000.000014409423 262864330.275812208652 1 60428.901798981 2024-04-28T21:38:35.431994+00:00 19994330.276020240039 27869999.999994214624 262864330.276010751724 1 60428.901810598 2024-04-28T21:38:36.435626+00:00 19994330.276140790433 27869999.999980274588 262864330.276117354631 1 60428.901822122 2024-04-28T21:38:37.431330+00:00 19994330.275863971561 27869999.999994650483 262864330.275854915380 1 60428.901833704 2024-04-28T21:38:38.432003+00:00 19994330.276155754924 27870000.000028733164 262864330.276180803776 1 60428.901845285 2024-04-28T21:38:39.432587+00:00 19994330.276094604284 27870000.000005181879 262864330.276096105576 1 60428.901856864 2024-04-28T21:38:40.433025+00:00 19994330.275924261659 27869999.999980147928 262864330.275900721550 1 60428.901868454 2024-04-28T21:38:41.434439+00:00 19994330.275832112879 27870000.000008005649 262864330.275836437941 1 60428.901880050 2024-04-28T21:38:42.436281+00:00 19994330.276068810374 27870000.000053498894 262864330.276118606329 1 60428.901891594 2024-04-28T21:38:43.433696+00:00 19994330.275901213288 27869999.999965533614 262864330.275863051414 1 60428.901903139 2024-04-28T21:38:44.431234+00:00 19994330.275902867317 27870000.000028081238 262864330.275927245617 1 60428.901914757 2024-04-28T21:38:45.434967+00:00 19994330.275977510959 27870000.000009853393 262864330.275983691216 1 60428.901926457 2024-04-28T21:38:46.445884+00:00 19994330.275630354881 27869999.999980390072 262864330.275607049465 1 60428.901937878 2024-04-28T21:38:47.432678+00:00 19994330.276027578861 27870000.000014688820 262864330.276038587093 1 60428.901949478 2024-04-28T21:38:48.434898+00:00 19994330.275959245861 27869999.999951578677 262864330.275907129049 1 60428.901961220 2024-04-28T21:38:49.449450+00:00 19994330.276031915098 27869999.999994721264 262864330.276022940874 1 60428.901972623 2024-04-28T21:38:50.434626+00:00 19994330.275819908828 27870000.000099919736 262864330.275916129351 1 60428.901984184 2024-04-28T21:38:51.433510+00:00 19994330.275853298604 27870000.000015910715 262864330.275865525007 1 60428.901995840 2024-04-28T21:38:52.440629+00:00 19994330.275773949921 27869999.999999098480 262864330.275769352913 1 60428.902007381 2024-04-28T21:38:53.437671+00:00 19994330.276021730155 27870000.000035423785 262864330.276053458452 1 60428.902018944 2024-04-28T21:38:54.436750+00:00 19994330.276097670197 27869999.999928846955 262864330.276022791862 1 60428.902030639 2024-04-28T21:38:55.447244+00:00 19994330.275915414095 27869999.999977529049 262864330.275889247656 1 60428.902042077 2024-04-28T21:38:56.435425+00:00 19994330.276005063206 27870000.000078242272 262864330.276079595089 1 60428.902053750 2024-04-28T21:38:57.443969+00:00 19994330.276005964726 27870000.000030431896 262864330.276032686234 1 60428.902065249 2024-04-28T21:38:58.437543+00:00 19994330.276080898941 27869999.999972488731 262864330.276049703360 1 60428.902076828 2024-04-28T21:38:59.437933+00:00 19994330.275975693017 27869999.999966282398 262864330.275938302279 1 60428.902088505 2024-04-28T21:39:00.446834+00:00 19994330.275876671076 27870000.000000722706 262864330.275873690844 1 60428.902100265 2024-04-28T21:39:01.462894+00:00 19994330.275997810066 27870000.000009194016 262864330.276003301144 1 60428.902111539 2024-04-28T21:39:02.436931+00:00 19994330.276019502431 27870000.000007849187 262864330.276023656130 1 60428.902123141 2024-04-28T21:39:03.439378+00:00 19994330.275988925248 27869999.999960593879 262864330.275945842266 1 60428.902134721 2024-04-28T21:39:04.439930+00:00 19994330.275997400284 27870000.000016070902 262864330.276009768248 1 60428.902146207 2024-04-28T21:39:05.432296+00:00 19994330.276003576815 27869999.999993834645 262864330.275993704796 1 60428.902157786 2024-04-28T21:39:06.432701+00:00 19994330.275971751660 27869999.999978601933 262864330.275946646929 1 60428.902169355 2024-04-28T21:39:07.432271+00:00 19994330.275830227882 27870000.000036131591 262864330.275862663984 1 60428.902180925 2024-04-28T21:39:08.431931+00:00 19994330.276198297739 27869999.999991908669 262864330.276186496019 1 60428.902192489 2024-04-28T21:39:09.431029+00:00 19994330.275789599866 27870000.000033281744 262864330.275819182396 1 60428.902204089 2024-04-28T21:39:10.433330+00:00 19994330.275763753802 27869999.999961357564 262864330.275721400976 1 60428.902215704 2024-04-28T21:39:11.436804+00:00 19994330.276180222631 27869999.999984253198 262864330.276160776615 1 60428.902227257 2024-04-28T21:39:12.435053+00:00 19994330.275947295129 27870000.000035792589 262864330.275979399681 1 60428.902238867 2024-04-28T21:39:13.438111+00:00 19994330.275927625597 27869999.999966569245 262864330.275890499353 1 60428.902250431 2024-04-28T21:39:14.437192+00:00 19994330.276139158756 27869999.999929685146 262864330.276065170765 1 60428.902261954 2024-04-28T21:39:15.432808+00:00 19994330.275985665619 27869999.999967988580 262864330.275949954987 1 60428.902273532 2024-04-28T21:39:16.433170+00:00 19994330.276091575623 27870000.000022564083 262864330.276110440493 1 60428.902285102 2024-04-28T21:39:17.432843+00:00 19994330.275833401829 27870000.000024221838 262864330.275853931904 1 60428.902296677 2024-04-28T21:39:18.432934+00:00 19994330.275940302759 27869999.999985367060 262864330.275921970606 1 60428.902308243 2024-04-28T21:39:19.432192+00:00 19994330.276067491621 27869999.999986391515 262864330.276050180197 1 60428.902319834 2024-04-28T21:39:20.433610+00:00 19994330.275929696858 27870000.000010415912 262864330.275936424732 1 60428.902331393 2024-04-28T21:39:21.432383+00:00 19994330.275963753462 27869999.999996189028 262864330.275956243277 1 60428.902342980 2024-04-28T21:39:22.433453+00:00 19994330.275870539248 27870000.000022176653 262864330.275889009237 1 60428.902354510 2024-04-28T21:39:23.429672+00:00 19994330.276109378785 27869999.999981060624 262864330.276086717844 1 60428.902366202 2024-04-28T21:39:24.439832+00:00 19994330.276053570211 27870000.000008191913 262864330.276058077812 1 60428.902377866 2024-04-28T21:39:25.447646+00:00 19994330.275891426951 27870000.000010643154 262864330.275898367167 1 60428.902389302 2024-04-28T21:39:26.435680+00:00 19994330.276039686054 27869999.999999318272 262864330.276035308838 1 60428.902400951 2024-04-28T21:39:27.442186+00:00 19994330.275771826506 27869999.999995280057 262864330.275763422251 1 60428.902412569 2024-04-28T21:39:28.445995+00:00 19994330.276007130742 27869999.999991443008 262864330.275994896889 1 60428.902424096 2024-04-28T21:39:29.441874+00:00 19994330.275842130184 27869999.999915249646 262864330.275753676891 1 60428.902435668 2024-04-28T21:39:30.441698+00:00 19994330.276011995971 27870000.000011485070 262864330.276019781828 1 60428.902447187 2024-04-28T21:39:31.436988+00:00 19994330.276015989482 27870000.000073909760 262864330.276086211205 1 60428.902458936 2024-04-28T21:39:32.452095+00:00 19994330.275885004550 27870000.000053495169 262864330.275934815407 1 60428.902470408 2024-04-28T21:39:33.443288+00:00 19994330.275789584965 27870000.000006902963 262864330.275792807341 1 60428.902481852 2024-04-28T21:39:34.431971+00:00 19994330.276042621583 27870000.000019289553 262864330.276058197021 1 60428.902493472 2024-04-28T21:39:35.435945+00:00 19994330.276075407863 27869999.999995704740 262864330.276067435741 1 60428.902505253 2024-04-28T21:39:36.453917+00:00 19994330.275957394391 27870000.000031404197 262864330.275985121727 1 60428.902516775 2024-04-28T21:39:37.449338+00:00 19994330.275834478438 27869999.999935999513 262864330.275766760111 1 60428.902528217 2024-04-28T21:39:38.437923+00:00 19994330.275996007025 27870000.000002961606 262864330.275995254517 1 60428.902539736 2024-04-28T21:39:39.433160+00:00 19994330.276035901159 27869999.999978195876 262864330.276010394096 1 60428.902551278 2024-04-28T21:39:40.430468+00:00 19994330.275940679014 27869999.999991875142 262864330.275928854942 1 60428.902562958 2024-04-28T21:39:41.439608+00:00 19994330.275975782424 27870000.000020377338 262864330.275992482901 1 60428.902574500 2024-04-28T21:39:42.436764+00:00 19994330.275837752968 27869999.999995753169 262864330.275829821825 1 60428.902586089 2024-04-28T21:39:43.438060+00:00 19994330.275706790388 27870000.000001247972 262864330.275704354048 1 60428.902597667 2024-04-28T21:39:44.438405+00:00 19994330.275902271271 27869999.999997723848 262864330.275896310806 1 60428.902609170 2024-04-28T21:39:45.432343+00:00 19994330.276151102036 27869999.999967705458 262864330.276115089655 1 60428.902620815 2024-04-28T21:39:46.438401+00:00 19994330.275831878185 27870000.000056233257 262864330.275884419680 1 60428.902632405 2024-04-28T21:39:47.439758+00:00 19994330.275868952274 27870000.000008240342 262864330.275873482227 1 60428.902643910 2024-04-28T21:39:48.433773+00:00 19994330.275798909366 27870000.000005710870 262864330.275800943375 1 60428.902655624 2024-04-28T21:39:49.445926+00:00 19994330.276180177927 27870000.000022500753 262864330.276198983192 1 60428.902667203 2024-04-28T21:39:50.446349+00:00 19994330.276195637882 27870000.000020142645 262864330.276212096214 1 60428.902678673 2024-04-28T21:39:51.437359+00:00 19994330.275886680931 27869999.999944675714 262864330.275827676058 1 60428.902690243 2024-04-28T21:39:52.436952+00:00 19994330.276084829122 27869999.999970022589 262864330.276051163673 1 60428.902701917 2024-04-28T21:39:53.445602+00:00 19994330.275991436094 27870000.000036250800 262864330.276023983955 1 60428.902713415 2024-04-28T21:39:54.439039+00:00 19994330.275956310332 27869999.999988693744 262864330.275941312313 1 60428.902725020 2024-04-28T21:39:55.441735+00:00 19994330.275675117970 27869999.999933436513 262864330.275604844093 1 60428.902736591 2024-04-28T21:39:56.441463+00:00 19994330.275739740580 27869999.999996688217 262864330.275732725859 1 60428.902748296 2024-04-28T21:39:57.452735+00:00 19994330.276183467358 27869999.999992892146 262864330.276172667742 1 60428.902759872 2024-04-28T21:39:58.452968+00:00 19994330.275779228657 27869999.999943461269 262864330.275718986988 1 60428.902771316 2024-04-28T21:39:59.441759+00:00 19994330.276106048375 27869999.999996609986 262864330.276098966599 1 60428.902782834 2024-04-28T21:40:00.436868+00:00 19994330.275992166251 27870000.000005930662 262864330.275994390249 1 60428.902794528 2024-04-28T21:40:01.447229+00:00 19994330.276023030281 27869999.999967649579 262864330.275986969471 1 60428.902806135 2024-04-28T21:40:02.450050+00:00 19994330.275658924133 27870000.000000458211 262864330.275655686855 1 60428.902817622 2024-04-28T21:40:03.442524+00:00 19994330.276135087013 27869999.999997261912 262864330.276128649712 1 60428.902829189 2024-04-28T21:40:04.441943+00:00 19994330.275945775211 27869999.999963413924 262864330.275905489922 1 60428.902840783 2024-04-28T21:40:05.443644+00:00 19994330.275958150625 27869999.999978538603 262864330.275932997465 1 60428.902852298 2024-04-28T21:40:06.438528+00:00 19994330.275879602879 27870000.000016286969 262864330.275892168283 1 60428.902863895 2024-04-28T21:40:07.440533+00:00 19994330.275851141661 27870000.000026922673 262864330.275874346495 1 60428.902875431 2024-04-28T21:40:08.437207+00:00 19994330.276105567813 27869999.999984800816 262864330.276086688042 1 60428.902887052 2024-04-28T21:40:09.441271+00:00 19994330.275696542114 27870000.000005874783 262864330.275698721409 1 60428.902898610 2024-04-28T21:40:10.439885+00:00 19994330.276006184518 27869999.999955840409 262864330.275958329439 1 60428.902910088 2024-04-28T21:40:11.431623+00:00 19994330.276113200933 27870000.000010941178 262864330.276120454073 1 60428.902921768 2024-04-28T21:40:12.440754+00:00 19994330.275806888938 27870000.000008571893 262864330.275811791420 1 60428.902933244 2024-04-28T21:40:13.432239+00:00 19994330.275979913771 27870000.000001229346 262864330.275977432728 1 60428.902944824 2024-04-28T21:40:14.432760+00:00 19994330.275942742825 27869999.999970421195 262864330.275909483433 1 60428.902956472 2024-04-28T21:40:15.439182+00:00 19994330.275960974395 27870000.000034440309 262864330.275991737843 1 60428.902968069 2024-04-28T21:40:16.441163+00:00 19994330.275938697159 27869999.999999847263 262864330.275934845209 1 60428.902979555 2024-04-28T21:40:17.433526+00:00 19994330.275739848614 27870000.000004485250 262864330.275740623474 1 60428.902991108 2024-04-28T21:40:18.431740+00:00 19994330.275949075818 27869999.999972712249 262864330.275918066502 1 60428.903002707 2024-04-28T21:40:19.433862+00:00 19994330.275798976421 27869999.999998196959 262864330.275793492794 1 60428.903014268 2024-04-28T21:40:20.432752+00:00 19994330.275918945670 27870000.000026401132 262864330.275941669941 1 60428.903025819 2024-04-28T21:40:21.430707+00:00 19994330.275984518230 27869999.999990288168 262864330.275971114635 1 60428.903037493 2024-04-28T21:40:22.439358+00:00 19994330.276082199067 27869999.999990347773 262864330.276068836451 1 60428.903049046 2024-04-28T21:40:23.437568+00:00 19994330.275952972472 27869999.999998018146 262864330.275947302580 1 60428.903060550 2024-04-28T21:40:24.431503+00:00 19994330.276129845530 27869999.999993678182 262864330.276119828224 1 60428.903072129 2024-04-28T21:40:25.431905+00:00 19994330.275883942842 27870000.000038605183 262864330.275918841362 1 60428.903083717 2024-04-28T21:40:26.433186+00:00 19994330.275805104524 27869999.999986499548 262864330.275787919760 1 60428.903095389 2024-04-28T21:40:27.441622+00:00 19994330.276025138795 27870000.000007137656 262864330.276028603315 1 60428.903106906 2024-04-28T21:40:28.436710+00:00 19994330.275927238166 27869999.999997742474 262864330.275921285152 1 60428.903118460 2024-04-28T21:40:29.434996+00:00 19994330.275963012129 27870000.000003121793 262864330.275962442160 1 60428.903130047 2024-04-28T21:40:30.436102+00:00 19994330.275857500732 27870000.000091049820 262864330.275944858789 1 60428.903141630 2024-04-28T21:40:31.436838+00:00 19994330.275979980826 27869999.999983575195 262864330.275959849358 1 60428.903153156 2024-04-28T21:40:32.432698+00:00 19994330.275844369084 27870000.000030837953 262864330.275871515274 1 60428.903164728 2024-04-28T21:40:33.432510+00:00 19994330.276006776839 27869999.999944120646 262864330.275947213173 1 60428.903176320 2024-04-28T21:40:34.434045+00:00 19994330.275901380926 27870000.000039871782 262864330.275937557220 1 60428.903187887 2024-04-28T21:40:35.433401+00:00 19994330.275735098869 27869999.999985799193 262864330.275717228651 1 60428.903199485 2024-04-28T21:40:36.435473+00:00 19994330.275941450149 27869999.999949835241 262864330.275887608528 1 60428.903211035 2024-04-28T21:40:37.433416+00:00 19994330.276019230485 27870000.000008434057 262864330.276023983955 1 60428.903222618 2024-04-28T21:40:38.434215+00:00 19994330.276118591428 27869999.999984972179 262864330.276099860668 1 60428.903234222 2024-04-28T21:40:39.436810+00:00 19994330.276102721691 27869999.999991536140 262864330.276090562344 1 60428.903245735 2024-04-28T21:40:40.431527+00:00 19994330.275767128915 27869999.999985735863 262864330.275749146938 1 60428.903257313 2024-04-28T21:40:41.431854+00:00 19994330.276047214866 27869999.999988757074 262864330.276032269001 1 60428.903268952 2024-04-28T21:40:42.437455+00:00 19994330.275936935097 27870000.000003807247 262864330.275937050581 1 60428.903280461 2024-04-28T21:40:43.431848+00:00 19994330.275926817209 27869999.999969698489 262864330.275892823935 1 60428.903292038 2024-04-28T21:40:44.432131+00:00 19994330.275855526328 27870000.000005010515 262864330.275856852531 1 60428.903303663 2024-04-28T21:40:45.436464+00:00 19994330.275791361928 27870000.000070512295 262864330.275858163834 1 60428.903315238 2024-04-28T21:40:46.436551+00:00 19994330.276225063950 27870000.000003878027 262864330.276225239038 1 60428.903326915 2024-04-28T21:40:47.445468+00:00 19994330.276046529412 27870000.000079713762 262864330.276122570038 1 60428.903338484 2024-04-28T21:40:48.444978+00:00 19994330.276094827801 27869999.999986771494 262864330.276077896357 1 60428.903350017 2024-04-28T21:40:49.441468+00:00 19994330.276024714112 27869999.999959718436 262864330.275980710983 1 60428.903361562 2024-04-28T21:40:50.438924+00:00 19994330.275944445282 27869999.999988783151 262864330.275929540396 1 60428.903373081 2024-04-28T21:40:51.434206+00:00 19994330.275869432837 27869999.999981019646 262864330.275846749544 1 60428.903384679 2024-04-28T21:40:52.436235+00:00 19994330.275983382016 27869999.999947767705 262864330.275927454233 1 60428.903396245 2024-04-28T21:40:53.435529+00:00 19994330.276166640222 27870000.000014979392 262864330.276177942753 1 60428.903407963 2024-04-28T21:40:54.447975+00:00 19994330.275849778205 27869999.999981578439 262864330.275827676058 1 60428.903419415 2024-04-28T21:40:55.437433+00:00 19994330.275804031640 27869999.999969121069 262864330.275769472122 1 60428.903430948 2024-04-28T21:40:56.433944+00:00 19994330.276023909450 27870000.000001661479 262864330.276021897793 1 60428.903442631 2024-04-28T21:40:57.443290+00:00 19994330.275975875556 27870000.000033363700 262864330.276005566120 1 60428.903454159 2024-04-28T21:40:58.439366+00:00 19994330.276039645076 27870000.000003300607 262864330.276039242744 1 60428.903465787 2024-04-28T21:40:59.444020+00:00 19994330.275978952646 27870000.000025026500 262864330.276000291109 1 60428.903477336 2024-04-28T21:41:00.441838+00:00 19994330.276079822332 27869999.999952465296 262864330.276028603315 1 60428.903489685 2024-04-28T21:41:01.508779+00:00 19994330.276088226587 27869999.999981541187 262864330.276066094637 1 60428.903500387 2024-04-28T21:41:02.433385+00:00 19994330.276071537286 27870000.000009603798 262864330.276077449322 1 60428.903511944 2024-04-28T21:41:03.431995+00:00 19994330.276032410562 27870000.000013157725 262864330.276041895151 1 60428.903523517 2024-04-28T21:41:04.431840+00:00 19994330.275827411562 27869999.999971628189 262864330.275795340538 1 60428.903535108 2024-04-28T21:41:05.433313+00:00 19994330.276134971529 27870000.000069137663 262864330.276200413704 1 60428.903546680 2024-04-28T21:41:06.433149+00:00 19994330.276123192161 27869999.999958634377 262864330.276078134775 1 60428.903558220 2024-04-28T21:41:07.430239+00:00 19994330.275967527181 27869999.999990940094 262864330.275954782963 1 60428.903569805 2024-04-28T21:41:08.431097+00:00 19994330.275922790170 27870000.000028993934 262864330.275948107243 1 60428.903581374 2024-04-28T21:41:09.430730+00:00 19994330.275889702141 27870000.000009953976 262864330.275895953178 1 60428.903592985 2024-04-28T21:41:10.433868+00:00 19994330.275942862034 27870000.000001478940 262864330.275940656662 1 60428.903604577 2024-04-28T21:41:11.435444+00:00 19994330.275854386389 27870000.000035841018 262864330.275886535645 1 60428.903616105 2024-04-28T21:41:12.431505+00:00 19994330.276212703437 27869999.999983590096 262864330.276192575693 1 60428.903627675 2024-04-28T21:41:13.431091+00:00 19994330.275913055986 27869999.999985735863 262864330.275895088911 1 60428.903639239 2024-04-28T21:41:14.430239+00:00 19994330.275800637901 27869999.999991815537 262864330.275788754225 1 60428.903650820 2024-04-28T21:41:15.430888+00:00 19994330.275850217789 27870000.000001948327 262864330.275848448277 1 60428.903662509 2024-04-28T21:41:16.440790+00:00 19994330.275933921337 27870000.000055484474 262864330.275985717773 1 60428.903673979 2024-04-28T21:41:17.431795+00:00 19994330.276272367686 27870000.000016231090 262864330.276284903288 1 60428.903685637 2024-04-28T21:41:18.439043+00:00 19994330.275793481618 27870000.000029075891 262864330.275818884373 1 60428.903697168 2024-04-28T21:41:19.435340+00:00 19994330.275965087116 27869999.999976430088 262864330.275937825441 1 60428.903708800 2024-04-28T21:41:20.440352+00:00 19994330.276024181396 27870000.000022333115 262864330.276042819023 1 60428.903720369 2024-04-28T21:41:21.439854+00:00 19994330.275827284902 27869999.999981585890 262864330.275805175304 1 60428.903731884 2024-04-28T21:41:22.434728+00:00 19994330.275868605822 27870000.000005349517 262864330.275870263577 1 60428.903743603 2024-04-28T21:41:23.447341+00:00 19994330.276094209403 27869999.999912466854 262864330.276002973318 1 60428.903755022 2024-04-28T21:41:24.433878+00:00 19994330.275901969522 27869999.999962493777 262864330.275860786438 1 60428.903766725 2024-04-28T21:41:25.445011+00:00 19994330.275803536177 27870000.000030580908 262864330.275830417871 1 60428.903778278 2024-04-28T21:41:26.443208+00:00 19994330.276111327112 27870000.000014517456 262864330.276122152805 1 60428.903789808 2024-04-28T21:41:27.439393+00:00 19994330.275844804943 27870000.000044096261 262864330.275885224342 1 60428.903801417 2024-04-28T21:41:28.442479+00:00 19994330.276163931936 27869999.999991089106 262864330.276151329279 1 60428.903813086 2024-04-28T21:41:29.450674+00:00 19994330.275980513543 27870000.000005938113 262864330.275982737541 1 60428.903824491 2024-04-28T21:41:30.436055+00:00 19994330.276159908623 27869999.999933339655 262864330.276089549065 1 60428.903836205 2024-04-28T21:41:31.448102+00:00 19994330.275638397783 27869999.999960344285 262864330.275595039129 1 60428.903847735 2024-04-28T21:41:32.444335+00:00 19994330.275940176100 27869999.999990001321 262864330.275926470757 1 60428.903859242 2024-04-28T21:41:33.438529+00:00 19994330.276014588773 27869999.999979622662 262864330.275990515947 1 60428.903870920 2024-04-28T21:41:34.447473+00:00 19994330.275926046073 27870000.000029385090 262864330.275951743126 1 60428.903882504 2024-04-28T21:41:35.448338+00:00 19994330.276034310460 27870000.000008292496 262864330.276038885117 1 60428.903894065 2024-04-28T21:41:36.447198+00:00 19994330.275860421360 27869999.999993547797 262864330.275850296021 1 60428.903905540 2024-04-28T21:41:37.438662+00:00 19994330.275900647044 27869999.999998863786 262864330.275895833969 1 60428.903917102 2024-04-28T21:41:38.437633+00:00 19994330.275818239897 27869999.999997880310 262864330.275812417269 1 60428.903928762 2024-04-28T21:41:39.445054+00:00 19994330.275977645069 27870000.000005628914 262864330.275979578495 1 60428.903940225 2024-04-28T21:41:40.435468+00:00 19994330.276047050953 27870000.000018801540 262864330.276062160730 1 60428.903951921 2024-04-28T21:41:41.445950+00:00 19994330.276104152203 27869999.999960653484 262864330.276061117649 1 60428.903963375 2024-04-28T21:41:42.435573+00:00 19994330.275921158493 27870000.000030122697 262864330.275947600603 1 60428.903974988 2024-04-28T21:41:43.439011+00:00 19994330.275931172073 27869999.999942805618 262864330.275870293379 1 60428.903986749 2024-04-28T21:41:44.455126+00:00 19994330.275798719376 27869999.999977894127 262864330.275772899389 1 60428.903998086 2024-04-28T21:41:45.434657+00:00 19994330.276060778648 27869999.999996509403 262864330.276053607464 1 60428.904009712 2024-04-28T21:41:46.439094+00:00 19994330.275902234018 27869999.999998845160 262864330.275897383690 1 60428.904021288 2024-04-28T21:41:47.439299+00:00 19994330.275857564062 27870000.000033684075 262864330.275887548923 1 60428.904032853 2024-04-28T21:41:48.438518+00:00 19994330.276001855731 27869999.999981757253 262864330.275979936123 1 60428.904044563 2024-04-28T21:41:49.450286+00:00 19994330.275991231203 27870000.000056698918 262864330.276044219732 1 60428.904056005 2024-04-28T21:41:50.438858+00:00 19994330.275894597173 27870000.000053413212 262864330.275944292545 1 60428.904067858 2024-04-28T21:41:51.462947+00:00 19994330.275984525681 27870000.000007163733 262864330.275987982750 1 60428.904079217 2024-04-28T21:41:52.444346+00:00 19994330.276001367718 27870000.000032529235 262864330.276030212641 1 60428.904090715 2024-04-28T21:41:53.437762+00:00 19994330.275934167206 27869999.999983597547 262864330.275914072990 1 60428.904102413 2024-04-28T21:41:54.448470+00:00 19994330.276007823646 27870000.000031191856 262864330.276035338640 1 60428.904113915 2024-04-28T21:41:55.442265+00:00 19994330.276030194014 27869999.999970115721 262864330.275996595621 1 60428.904125684 2024-04-28T21:41:56.459076+00:00 19994330.275818616152 27870000.000016890466 262864330.275831818581 1 60428.904137029 2024-04-28T21:41:57.439283+00:00 19994330.275992438197 27869999.999997928739 262864330.275986671448 1 60428.904148698 2024-04-28T21:41:58.447543+00:00 19994330.276126872748 27869999.999996881932 262864330.276120036840 1 60428.904160095 2024-04-28T21:41:59.432212+00:00 19994330.275963854045 27870000.000025872141 262864330.275986015797 1 60428.904171799 2024-04-28T21:42:00.443470+00:00 19994330.275844316930 27870000.000022206455 262864330.275862812996 1 60428.904183362 2024-04-28T21:42:01.442491+00:00 19994330.276180807501 27869999.999967981130 262864330.276145100594 1 60428.904194872 2024-04-28T21:42:02.436946+00:00 19994330.275733485818 27869999.999990992248 262864330.275720775127 1 60428.904206495 2024-04-28T21:42:03.441146+00:00 19994330.276107724756 27870000.000007245690 262864330.276111274958 1 60428.904218121 2024-04-28T21:42:04.445664+00:00 19994330.276069305837 27870000.000009432435 262864330.276075035334 1 60428.904229673 2024-04-28T21:42:05.443708+00:00 19994330.276102431118 27869999.999960485846 262864330.276059210300 1 60428.904241232 2024-04-28T21:42:06.442413+00:00 19994330.275947485119 27869999.999950993806 262864330.275894790888 1 60428.904252822 2024-04-28T21:42:07.443766+00:00 19994330.275750402361 27870000.000004738569 262864330.275751441717 1 60428.904264359 2024-04-28T21:42:08.440617+00:00 19994330.276233199984 27870000.000036731362 262864330.276266217232 1 60428.904275910 2024-04-28T21:42:09.438573+00:00 19994330.275803923607 27870000.000105492771 262864330.275905728340 1 60428.904287541 2024-04-28T21:42:10.443525+00:00 19994330.275845441967 27869999.999972406775 262864330.275814145803 1 60428.904299005 2024-04-28T21:42:11.434004+00:00 19994330.276157498360 27869999.999976303428 262864330.276130110025 1 60428.904310775 2024-04-28T21:42:12.450935+00:00 19994330.276137191802 27870000.000023461878 262864330.276156961918 1 60428.904322134 2024-04-28T21:42:13.432383+00:00 19994330.275625091046 27870000.000068590045 262864330.275689989328 1 60428.904333821 2024-04-28T21:42:14.442101+00:00 19994330.276183106005 27869999.999942995608 262864330.276122391224 1 60428.904346155 2024-04-28T21:42:15.507746+00:00 19994330.276076916605 27870000.000008147210 262864330.276081353426 1 60428.904356912 2024-04-28T21:42:16.437230+00:00 19994330.275874018669 27869999.999973654747 262864330.275843977928 1 60428.904368555 2024-04-28T21:42:17.443129+00:00 19994330.276080328971 27869999.999977018684 262864330.276053667068 1 60428.904380217 2024-04-28T21:42:18.450766+00:00 19994330.275814428926 27869999.999961867929 262864330.275772571564 1 60428.904391626 2024-04-28T21:42:19.436488+00:00 19994330.275991473347 27870000.000027675182 262864330.276015460491 1 60428.904403177 2024-04-28T21:42:20.434455+00:00 19994330.276135597378 27870000.000003553927 262864330.276135444641 1 60428.904414759 2024-04-28T21:42:21.435168+00:00 19994330.276027880609 27870000.000027727336 262864330.276051908731 1 60428.904426541 2024-04-28T21:42:22.453107+00:00 19994330.276155035943 27869999.999995309860 262864330.276146650314 1 60428.904437887 2024-04-28T21:42:23.433498+00:00 19994330.275721412152 27870000.000000916421 262864330.275718629360 1 60428.904449542 2024-04-28T21:42:24.440403+00:00 19994330.276237409562 27869999.999982602894 262864330.276216298342 1 60428.904461034 2024-04-28T21:42:25.433335+00:00 19994330.275815553963 27870000.000008054078 262864330.275819897652 1 60428.904472591 2024-04-28T21:42:26.431916+00:00 19994330.275926530361 27869999.999983798712 262864330.275906622410 1 60428.904484187 2024-04-28T21:42:27.433772+00:00 19994330.276029013097 27870000.000010013580 262864330.276035338640 1 60428.904495737 2024-04-28T21:42:28.431645+00:00 19994330.275902815163 27870000.000017154962 262864330.275916278362 1 60428.904507389 2024-04-28T21:42:29.438424+00:00 19994330.276016257703 27869999.999986462295 262864330.275999039412 1 60428.904519216 2024-04-28T21:42:30.460236+00:00 19994330.276018127799 27869999.999988175929 262864330.276002585888 1 60428.904530523 2024-04-28T21:42:31.437185+00:00 19994330.275926336646 27869999.999997936189 262864330.275920569897 1 60428.904542078 2024-04-28T21:42:32.435511+00:00 19994330.275884315372 27870000.000051364303 262864330.275932013988 1 60428.904553647 2024-04-28T21:42:33.435060+00:00 19994330.275970302522 27870000.000008106232 262864330.275974720716 1 60428.904565257 2024-04-28T21:42:34.438190+00:00 19994330.275828681886 27869999.999958503991 262864330.275783509016 1 60428.904576809 2024-04-28T21:42:35.436301+00:00 19994330.276234172285 27869999.999983765185 262864330.276214241982 1 60428.904588350 2024-04-28T21:42:36.433420+00:00 19994330.275882396847 27870000.000049300492 262864330.275927990675 1 60428.904599881 2024-04-28T21:42:37.429705+00:00 19994330.276110671461 27870000.000050563365 262864330.276157557964 1 60428.904611502 2024-04-28T21:42:38.433754+00:00 19994330.275833334774 27870000.000046744943 262864330.275876373053 1 60428.904623104 2024-04-28T21:42:39.436188+00:00 19994330.275641653687 27869999.999994393438 262864330.275632351637 1 60428.904634638 2024-04-28T21:42:40.432713+00:00 19994330.275873560458 27869999.999985009432 262864330.275854885578 1 60428.904646215 2024-04-28T21:42:41.433005+00:00 19994330.276118371636 27869999.999977670610 262864330.276092350483 1 60428.904657803 2024-04-28T21:42:42.434198+00:00 19994330.275926139206 27869999.999970879406 262864330.275893330574 1 60428.904669363 2024-04-28T21:42:43.432985+00:00 19994330.275880087167 27869999.999984715134 262864330.275861114264 1 60428.904681033 2024-04-28T21:42:44.441233+00:00 19994330.275957241654 27870000.000012364239 262864330.275965929031 1 60428.904692513 2024-04-28T21:42:45.433097+00:00 19994330.275799110532 27870000.000009231269 262864330.275804638863 1 60428.904704062 2024-04-28T21:42:46.430995+00:00 19994330.276085764170 27870000.000019200146 262864330.276101261377 1 60428.904715684 2024-04-28T21:42:47.435092+00:00 19994330.276037760079 27870000.000022485852 262864330.276056528091 1 60428.904727287 2024-04-28T21:42:48.437545+00:00 19994330.276168335229 27870000.000006981194 262864330.276171624660 1 60428.904738799 2024-04-28T21:42:49.432197+00:00 19994330.275803178549 27869999.999988641590 262864330.275788128376 1 60428.904750375 2024-04-28T21:42:50.432363+00:00 19994330.276005227119 27870000.000001691282 262864330.276003241539 1 60428.904761976 2024-04-28T21:42:51.434683+00:00 19994330.275867331773 27870000.000017624348 262864330.275881260633 1 60428.904773504 2024-04-28T21:42:52.430773+00:00 19994330.276150196791 27869999.999956827611 262864330.276103317738 1 60428.904785102 2024-04-28T21:42:53.432820+00:00 19994330.275664005429 27870000.000028088689 262864330.275688380003 1 60428.904796673 2024-04-28T21:42:54.432595+00:00 19994330.276172388345 27870000.000065080822 262864330.276233792305 1 60428.904808241 2024-04-28T21:42:55.432027+00:00 19994330.275929939002 27869999.999998953193 262864330.275925189257 1 60428.904819835 2024-04-28T21:42:56.433749+00:00 19994330.276139989495 27869999.999973095953 262864330.276109397411 1 60428.904831375 2024-04-28T21:42:57.430807+00:00 19994330.275998994708 27870000.000013973564 262864330.276009261608 1 60428.904842940 2024-04-28T21:42:58.430030+00:00 19994330.276031941175 27870000.000031411648 262864330.276059657335 1 60428.904854602 2024-04-28T21:42:59.437610+00:00 19994330.276062667370 27870000.000011734664 262864330.276070713997 1 60428.904866133 2024-04-28T21:43:00.433874+00:00 19994330.275986861438 27869999.999985545874 262864330.275968700647 1 60428.904877733 2024-04-28T21:43:01.436142+00:00 19994330.275739926845 27870000.000029440969 262864330.275765687227 1 60428.904889290 2024-04-28T21:43:02.434633+00:00 19994330.275869920850 27869999.999986808747 262864330.275853037834 1 60428.904900847 2024-04-28T21:43:03.433149+00:00 19994330.275877982378 27870000.000049114227 262864330.275923401117 1 60428.904912470 2024-04-28T21:43:04.437411+00:00 19994330.276029109955 27869999.999980874360 262864330.276006281376 1 60428.904923991 2024-04-28T21:43:05.432822+00:00 19994330.275764942169 27870000.000007335097 262864330.275768578053 1 60428.904935523 2024-04-28T21:43:06.429179+00:00 19994330.276077445596 27870000.000019941479 262864330.276093691587 1 60428.904947171 2024-04-28T21:43:07.435557+00:00 19994330.275963939726 27869999.999998435378 262864330.275958687067 1 60428.904958705 2024-04-28T21:43:08.432147+00:00 19994330.276054956019 27870000.000054102391 262864330.276105344296 1 60428.904970273 2024-04-28T21:43:09.431575+00:00 19994330.275828026235 27869999.999963931739 262864330.275788277388 1 60428.904981881 2024-04-28T21:43:10.434502+00:00 19994330.275886252522 27869999.999955471605 262864330.275838017464 1 60428.904993416 2024-04-28T21:43:11.431156+00:00 19994330.276102125645 27870000.000002175570 262864330.276100605726 1 60428.905005044 2024-04-28T21:43:12.435788+00:00 19994330.276014298201 27869999.999994345009 262864330.276004940271 1 60428.905016568 2024-04-28T21:43:13.431439+00:00 19994330.276073206216 27869999.999980129302 262864330.276049643755 1 60428.905028178 2024-04-28T21:43:14.434558+00:00 19994330.275944873691 27870000.000015579164 262864330.275956749916 1 60428.905039722 2024-04-28T21:43:15.431991+00:00 19994330.275949951261 27869999.999976743013 262864330.275923013687 1 60428.905051354 2024-04-28T21:43:16.436999+00:00 19994330.276161242276 27869999.999977562577 262864330.276135116816 1 60428.905062871 2024-04-28T21:43:17.432006+00:00 19994330.275876667351 27870000.000011350960 262864330.275884330273 1 60428.905074445 2024-04-28T21:43:18.432037+00:00 19994330.275842253119 27869999.999963585287 262864330.275802135468 1 60428.905086030 2024-04-28T21:43:19.433015+00:00 19994330.275836452842 27869999.999943241477 262864330.275776028633 1 60428.905097596 2024-04-28T21:43:20.432303+00:00 19994330.275855783373 27869999.999968633056 262864330.275820732117 1 60428.905109196 2024-04-28T21:43:21.434531+00:00 19994330.276090905070 27869999.999949425459 262864330.276036620140 1 60428.905120726 2024-04-28T21:43:22.430727+00:00 19994330.275871995836 27869999.999987699091 262864330.275855988264 1 60428.905132328 2024-04-28T21:43:23.433146+00:00 19994330.276006978005 27870000.000104490668 262864330.276107758284 1 60428.905143890 2024-04-28T21:43:24.432081+00:00 19994330.275915224105 27870000.000032432377 262864330.275943964720 1 60428.905155425 2024-04-28T21:43:25.428707+00:00 19994330.276065662503 27870000.000050812960 262864330.276112794876 1 60428.905167025 2024-04-28T21:43:26.430954+00:00 19994330.275771290064 27869999.999988954514 262864330.275756537914 1 60428.905178650 2024-04-28T21:43:27.435395+00:00 19994330.276004754007 27869999.999956380576 262864330.275957435369 1 60428.905190225 2024-04-28T21:43:28.435474+00:00 19994330.275781881064 27869999.999990317971 262864330.275768488646 1 60428.905201759 2024-04-28T21:43:29.432018+00:00 19994330.276075597852 27870000.000033244491 262864330.276105165482 1 60428.905213419 2024-04-28T21:43:30.439403+00:00 19994330.275848828256 27870000.000001814216 262864330.275846958160 1 60428.905224948 2024-04-28T21:43:31.435469+00:00 19994330.276210092008 27869999.999987516552 262864330.276193916798 1 60428.905236507 2024-04-28T21:43:32.434231+00:00 19994330.275904990733 27869999.999966844916 262864330.275868147612 1 60428.905248048 2024-04-28T21:43:33.431377+00:00 19994330.275941770524 27869999.999917868525 262864330.275855928659 1 60428.905259865 2024-04-28T21:43:34.452346+00:00 19994330.275961950421 27870000.000015251338 262864330.275973498821 1 60428.905271273 2024-04-28T21:43:35.438013+00:00 19994330.276261806488 27869999.999972503632 262864330.276230603456 1 60428.905282891 2024-04-28T21:43:36.441771+00:00 19994330.275889210403 27870000.000042896718 262864330.275928407907 1 60428.905294434 2024-04-28T21:43:37.439068+00:00 19994330.275812219828 27869999.999975997955 262864330.275784522295 1 60428.905306117 2024-04-28T21:43:38.448517+00:00 19994330.275823410600 27870000.000004060566 262864330.275823771954 1 60428.905317738 2024-04-28T21:43:39.452576+00:00 19994330.276119425893 27870000.000058658421 262864330.276174366474 1 60428.905329158 2024-04-28T21:43:40.439243+00:00 19994330.275872439146 27869999.999990601093 262864330.275859355927 1 60428.905340770 2024-04-28T21:43:41.442523+00:00 19994330.275882732123 27870000.000024724752 262864330.275903761387 1 60428.905352509 2024-04-28T21:43:42.456740+00:00 19994330.276010375470 27870000.000027466565 262864330.276034146547 1 60428.905364093 2024-04-28T21:43:43.457670+00:00 19994330.276005081832 27869999.999970465899 262864330.275971859694 1 60428.905375493 2024-04-28T21:43:44.442588+00:00 19994330.276000745595 27870000.000015381724 262864330.276012420654 1 60428.905386984 2024-04-28T21:43:45.435462+00:00 19994330.276062477380 27870000.000010557473 262864330.276069343090 1 60428.905398745 2024-04-28T21:43:46.451546+00:00 19994330.275765266269 27870000.000008404255 262864330.275769978762 1 60428.905410228 2024-04-28T21:43:47.443750+00:00 19994330.276000458747 27870000.000055532902 262864330.276052296162 1 60428.905421781 2024-04-28T21:43:48.441884+00:00 19994330.276007905602 27870000.000008888543 262864330.276013076305 1 60428.905433270 2024-04-28T21:43:49.434533+00:00 19994330.276044379920 27869999.999980553985 262864330.276021242142 1 60428.905445016 2024-04-28T21:43:50.449419+00:00 19994330.275977611542 27870000.000006202608 262864330.275980114937 1 60428.905456531 2024-04-28T21:43:51.444310+00:00 19994330.275956440717 27870000.000006828457 262864330.275959581137 1 60428.905468053 2024-04-28T21:43:52.439743+00:00 19994330.275845944881 27869999.999981295317 262864330.275823533535 1 60428.905479796 2024-04-28T21:43:53.454356+00:00 19994330.275939274579 27870000.000023819506 262864330.275959402323 1 60428.905491156 2024-04-28T21:43:54.435892+00:00 19994330.276009052992 27869999.999999608845 262864330.276004970074 1 60428.905502827 2024-04-28T21:43:55.444271+00:00 19994330.275830566883 27869999.999970514327 262864330.275797396898 1 60428.905514300 2024-04-28T21:43:56.435487+00:00 19994330.276062704623 27869999.999961216003 262864330.276020228863 1 60428.905525873 2024-04-28T21:43:57.435438+00:00 19994330.275911282748 27870000.000030051917 262864330.275937616825 1 60428.905537419 2024-04-28T21:43:58.432964+00:00 19994330.275979567319 27869999.999997701496 262864330.275973588228 1 60428.905549127 2024-04-28T21:43:59.444594+00:00 19994330.275948546827 27869999.999923538417 262864330.275868386030 1 60428.905560643 2024-04-28T21:44:00.439613+00:00 19994330.275856770575 27869999.999955721200 262864330.275808781385 1 60428.905572326 2024-04-28T21:44:01.448953+00:00 19994330.275976002216 27870000.000038221478 262864330.276010513306 1 60428.905583810 2024-04-28T21:44:02.441145+00:00 19994330.275811824948 27870000.000011045486 262864330.275819182396 1 60428.905595340 2024-04-28T21:44:03.437413+00:00 19994330.276095744222 27869999.999996002764 262864330.276088058949 1 60428.905606913 2024-04-28T21:44:04.437326+00:00 19994330.275768525898 27869999.999983746558 262864330.275748580694 1 60428.905618491 2024-04-28T21:44:05.437636+00:00 19994330.275945350528 27870000.000011023134 262864330.275952696800 1 60428.905630071 2024-04-28T21:44:06.438162+00:00 19994330.276001483202 27870000.000021781772 262864330.276019573212 1 60428.905641702 2024-04-28T21:44:07.443008+00:00 19994330.275797244161 27869999.999945376068 262864330.275738924742 1 60428.905653219 2024-04-28T21:44:08.438106+00:00 19994330.275934383273 27869999.999999593943 262864330.275930285454 1 60428.905664755 2024-04-28T21:44:09.434834+00:00 19994330.275947023183 27870000.000012803823 262864330.275956153870 1 60428.905676378 2024-04-28T21:44:10.439075+00:00 19994330.275766007602 27869999.999971620739 262864330.275733947754 1 60428.905687884 2024-04-28T21:44:11.433170+00:00 19994330.276155818254 27869999.999988798052 262864330.276140928268 1 60428.905699615 2024-04-28T21:44:12.446773+00:00 19994330.276235159487 27870000.000053063035 262864330.276284515858 1 60428.905711192 2024-04-28T21:44:13.446954+00:00 19994330.276038918644 27870000.000049352646 262864330.276084572077 1 60428.905722644 2024-04-28T21:44:14.436460+00:00 19994330.275638371706 27869999.999987456948 262864330.275622129440 1 60428.905734203 2024-04-28T21:44:15.435132+00:00 19994330.276025526226 27870000.000038046390 262864330.276059895754 1 60428.905745823 2024-04-28T21:44:16.439114+00:00 19994330.276080466807 27870000.000030644238 262864330.276107400656 1 60428.905757305 2024-04-28T21:44:17.431163+00:00 19994330.275978341699 27869999.999948844314 262864330.275923490524 1 60428.905768882 2024-04-28T21:44:18.431360+00:00 19994330.275920443237 27870000.000029873103 262864330.275946617126 1 60428.905780446 2024-04-28T21:44:19.430559+00:00 19994330.275944069028 27870000.000029075891 262864330.275969445705 1 60428.905792029 2024-04-28T21:44:20.431293+00:00 19994330.276106841862 27869999.999987464398 262864330.276090592146 1 60428.905803614 2024-04-28T21:44:21.432263+00:00 19994330.275909908116 27870000.000005923212 262864330.275912135839 1 60428.905815225 2024-04-28T21:44:22.435471+00:00 19994330.276120025665 27869999.999989308417 262864330.276105642319 1 60428.905826814 2024-04-28T21:44:23.436691+00:00 19994330.275779362768 27869999.999967206270 262864330.275742888451 1 60428.905838370 2024-04-28T21:44:24.435194+00:00 19994330.275879498571 27869999.999971512705 262864330.275847315788 1 60428.905849900 2024-04-28T21:44:25.431385+00:00 19994330.275879170746 27869999.999937180430 262864330.275812655687 1 60428.905861484 2024-04-28T21:44:26.432217+00:00 19994330.275937445462 27870000.000012870878 262864330.275946617126 1 60428.905873051 2024-04-28T21:44:27.431596+00:00 19994330.275908816606 27870000.000007711351 262864330.275912851095 1 60428.905884679 2024-04-28T21:44:28.436307+00:00 19994330.275904409587 27869999.999985411763 262864330.275886118412 1 60428.905896172 2024-04-28T21:44:29.429306+00:00 19994330.275861706585 27870000.000049505383 262864330.275907516479 1 60428.905907785 2024-04-28T21:44:30.432597+00:00 19994330.275858506560 27870000.000075917691 262864330.275930702686 1 60428.905919399 2024-04-28T21:44:31.436034+00:00 19994330.276072669774 27869999.999916799366 262864330.275985777378 1 60428.905930927 2024-04-28T21:44:32.432081+00:00 19994330.275813378394 27869999.999928589910 262864330.275738269091 1 60428.905942512 2024-04-28T21:44:33.433025+00:00 19994330.276016518474 27869999.999982476234 262864330.275995314121 1 60428.905954094 2024-04-28T21:44:34.433704+00:00 19994330.275854345411 27869999.999967306852 262864330.275817960501 1 60428.905965650 2024-04-28T21:44:35.432222+00:00 19994330.275971345603 27870000.000018037856 262864330.275985687971 1 60428.905977228 2024-04-28T21:44:36.432518+00:00 19994330.276015307754 27869999.999999392778 262864330.276011019945 1 60428.905988803 2024-04-28T21:44:37.432536+00:00 19994330.275804903358 27870000.000018246472 262864330.275819450617 1 60428.906000389 2024-04-28T21:44:38.433625+00:00 19994330.276056777686 27869999.999955262989 262864330.276008337736 1 60428.906011967 2024-04-28T21:44:39.433927+00:00 19994330.276173997670 27869999.999991834164 262864330.276162147522 1 60428.906023636 2024-04-28T21:44:40.442174+00:00 19994330.275966495275 27870000.000020243227 262864330.275983035564 1 60428.906035092 2024-04-28T21:44:41.431967+00:00 19994330.276276797056 27869999.999988887459 262864330.276261985302 1 60428.906046741 2024-04-28T21:44:42.438441+00:00 19994330.275802701712 27869999.999966289848 262864330.275765299797 1 60428.906058352 2024-04-28T21:44:43.441569+00:00 19994330.275787666440 27869999.999991506338 262864330.275775492191 1 60428.906069808 2024-04-28T21:44:44.431421+00:00 19994330.275891888887 27870000.000033237040 262864330.275921434164 1 60428.906081455 2024-04-28T21:44:45.437685+00:00 19994330.276304628700 27869999.999968539923 262864330.276269465685 1 60428.906093095 2024-04-28T21:44:46.443447+00:00 19994330.275771547109 27870000.000020124018 262864330.275787979364 1 60428.906104719 2024-04-28T21:44:47.447695+00:00 19994330.275913767517 27870000.000004533678 262864330.275914609432 1 60428.906116164 2024-04-28T21:44:48.436611+00:00 19994330.276060447097 27870000.000034250319 262864330.276090979576 1 60428.906127825 2024-04-28T21:44:49.444085+00:00 19994330.276153996587 27870000.000015761703 262864330.276166081429 1 60428.906139518 2024-04-28T21:44:50.454325+00:00 19994330.275849647820 27869999.999980092049 262864330.275826036930 1 60428.906150914 2024-04-28T21:44:51.438990+00:00 19994330.275912046432 27870000.000020861626 262864330.275929212570 1 60428.906162422 2024-04-28T21:44:52.433245+00:00 19994330.276038523763 27869999.999966803938 262864330.276001632214 1 60428.906174136 2024-04-28T21:44:53.445358+00:00 19994330.275810122490 27870000.000028584152 262864330.275835007429 1 60428.906185543 2024-04-28T21:44:54.430899+00:00 19994330.275869734585 27870000.000028558075 262864330.275894582272 1 60428.906197298 2024-04-28T21:44:55.446599+00:00 19994330.275766462088 27869999.999981030822 262864330.275743812323 1 60428.906208782 2024-04-28T21:44:56.438754+00:00 19994330.276016797870 27870000.000023901463 262864330.276037007570 1 60428.906220308 2024-04-28T21:44:57.434588+00:00 19994330.275978568941 27869999.999957486987 262864330.275932371616 1 60428.906231884 2024-04-28T21:44:58.434774+00:00 19994330.275801453739 27869999.999990742654 262864330.275788486004 1 60428.906243464 2024-04-28T21:44:59.435341+00:00 19994330.276050873101 27870000.000006053597 262864330.276053220034 1 60428.906255105 2024-04-28T21:45:00.441074+00:00 19994330.276022329926 27869999.999991722405 262864330.276010334492 1 60428.906266737 2024-04-28T21:45:01.446077+00:00 19994330.275851458311 27869999.999984823167 262864330.275832593441 1 60428.906278267 2024-04-28T21:45:02.442241+00:00 19994330.275904174894 27870000.000003606081 262864330.275904089212 1 60428.906289845 2024-04-28T21:45:03.442634+00:00 19994330.276176497340 27869999.999993473291 262864330.276166260242 1 60428.906301457 2024-04-28T21:45:04.445846+00:00 19994330.275871124119 27869999.999984357506 262864330.275851786137 1 60428.906312991 2024-04-28T21:45:05.442418+00:00 19994330.275901619345 27870000.000011634082 262864330.275909543037 1 60428.906324551 2024-04-28T21:45:06.441249+00:00 19994330.276029597968 27869999.999965671450 262864330.275991559029 1 60428.906336136 2024-04-28T21:45:07.442180+00:00 19994330.275884184986 27870000.000011339784 262864330.275891810656 1 60428.906347660 2024-04-28T21:45:08.437861+00:00 19994330.276157315820 27869999.999993681908 262864330.276147305965 1 60428.906359246 2024-04-28T21:45:09.438894+00:00 19994330.276086498052 27870000.000069104135 262864330.276151925325 1 60428.906370824 2024-04-28T21:45:10.439228+00:00 19994330.275862246752 27870000.000009745359 262864330.275868296623 1 60428.906382441 2024-04-28T21:45:11.442888+00:00 19994330.275891568512 27869999.999928433448 262864330.275816321373 1 60428.906394065 2024-04-28T21:45:12.447259+00:00 19994330.275911122561 27869999.999976210296 262864330.275883644819 1 60428.906405520 2024-04-28T21:45:13.436900+00:00 19994330.275999326259 27870000.000015951693 262864330.276011586189 1 60428.906417199 2024-04-28T21:45:14.446046+00:00 19994330.276173386723 27870000.000017143786 262864330.276186823845 1 60428.906428745 2024-04-28T21:45:15.443567+00:00 19994330.275823127478 27870000.000050228089 262864330.275869637728 1 60428.906440217 2024-04-28T21:45:16.434718+00:00 19994330.276017811149 27869999.999975327402 262864330.275989443064 1 60428.906451758 2024-04-28T21:45:17.431860+00:00 19994330.275918386877 27870000.000038523227 262864330.275953233242 1 60428.906463395 2024-04-28T21:45:18.437336+00:00 19994330.275849562138 27869999.999921340495 262864330.275767207146 1 60428.906474979 2024-04-28T21:45:19.438190+00:00 19994330.275659400970 27869999.999979157001 262864330.275634884834 1 60428.906486538 2024-04-28T21:45:20.436919+00:00 19994330.276217464358 27870000.000027731061 262864330.276241481304 1 60428.906498064 2024-04-28T21:45:21.432700+00:00 19994330.275882877409 27869999.999993041158 262864330.275872200727 1 60428.906509655 2024-04-28T21:45:22.434147+00:00 19994330.275932505727 27869999.999973665923 262864330.275902450085 1 60428.906521264 2024-04-28T21:45:23.437186+00:00 19994330.275919452310 27870000.000028084964 262864330.275943815708 1 60428.906532812 2024-04-28T21:45:24.434957+00:00 19994330.276058301330 27870000.000029005110 262864330.276083588600 1 60428.906544394 2024-04-28T21:45:25.435635+00:00 19994330.276014547795 27870000.000062108040 262864330.276072949171 1 60428.906555962 2024-04-28T21:45:26.435077+00:00 19994330.276043578982 27869999.999936874956 262864330.275976777077 1 60428.906567551 2024-04-28T21:45:27.436437+00:00 19994330.275763027370 27870000.000050049275 262864330.275809377432 1 60428.906579068 2024-04-28T21:45:28.431514+00:00 19994330.276122249663 27870000.000023551285 262864330.276142090559 1 60428.906590666 2024-04-28T21:45:29.433569+00:00 19994330.276105932891 27869999.999989416450 262864330.276091665030 1 60428.906602297 2024-04-28T21:45:30.438472+00:00 19994330.275783251971 27869999.999978028238 262864330.275757580996 1 60428.906613866 2024-04-28T21:45:31.438019+00:00 19994330.275753431022 27869999.999988663942 262864330.275738418102 1 60428.906625370 2024-04-28T21:45:32.431984+00:00 19994330.276216391474 27870000.000000324100 262864330.276213020086 1 60428.906636973 2024-04-28T21:45:33.434470+00:00 19994330.275860499591 27870000.000078115612 262864330.275934904814 1 60428.906648512 2024-04-28T21:45:34.431480+00:00 19994330.275782704353 27869999.999984711409 262864330.275763720274 1 60428.906660173 2024-04-28T21:45:35.438916+00:00 19994330.276092566550 27870000.000027585775 262864330.276116460562 1 60428.906671695 2024-04-28T21:45:36.434474+00:00 19994330.275846511126 27870000.000017728657 262864330.275860548019 1 60428.906683239 2024-04-28T21:45:37.431845+00:00 19994330.275855440646 27869999.999996706843 262864330.275848478079 1 60428.906694824 2024-04-28T21:45:38.432774+00:00 19994330.276081461459 27869999.999976467341 262864330.276054233313 1 60428.906706394 2024-04-28T21:45:39.432433+00:00 19994330.276062842458 27869999.999994441867 262864330.276053607464 1 60428.906718020 2024-04-28T21:45:40.436924+00:00 19994330.275850232691 27869999.999997716397 262864330.275844246149 1 60428.906729523 2024-04-28T21:45:41.430756+00:00 19994330.276051532477 27869999.999991502613 262864330.276039332151 1 60428.906741095 2024-04-28T21:45:42.430638+00:00 19994330.275934636593 27869999.999977432191 262864330.275908380747 1 60428.906752716 2024-04-28T21:45:43.434693+00:00 19994330.276029832661 27870000.000004559755 262864330.276030689478 1 60428.906764301 2024-04-28T21:45:44.435570+00:00 19994330.275956206024 27870000.000031542033 262864330.275984048843 1 60428.906775980 2024-04-28T21:45:45.444698+00:00 19994330.275982931256 27870000.000038158149 262864330.276017367840 1 60428.906787441 2024-04-28T21:45:46.434932+00:00 19994330.276023704559 27870000.000045347959 262864330.276065379381 1 60428.906799180 2024-04-28T21:45:47.449189+00:00 19994330.276141539216 27870000.000004131347 262864330.276142001152 1 60428.906810694 2024-04-28T21:45:48.443998+00:00 19994330.275627002120 27869999.999938946217 262864330.275562226772 1 60428.906822234 2024-04-28T21:45:49.441067+00:00 19994330.276228237897 27869999.999985150993 262864330.276209712029 1 60428.906833899 2024-04-28T21:45:50.448915+00:00 19994330.275655489415 27869999.999992668629 262864330.275644451380 1 60428.906845339 2024-04-28T21:45:51.437248+00:00 19994330.276224475354 27870000.000040091574 262864330.276260852814 1 60428.906857003 2024-04-28T21:45:52.445061+00:00 19994330.275855049491 27869999.999972712249 262864330.275824069977 1 60428.906868513 2024-04-28T21:45:53.439499+00:00 19994330.275763265789 27869999.999935273081 262864330.275694847107 1 60428.906880020 2024-04-28T21:45:54.433705+00:00 19994330.276220280677 27870000.000030640513 262864330.276247233152 1 60428.906891827 2024-04-28T21:45:55.453847+00:00 19994330.276028629392 27870000.000043705106 262864330.276068627834 1 60428.906903164 2024-04-28T21:45:56.433317+00:00 19994330.275767900050 27869999.999985992908 262864330.275750190020 1 60428.906914788 2024-04-28T21:45:57.437669+00:00 19994330.276077102870 27870000.000028830022 262864330.276102215052 1 60428.906926360 2024-04-28T21:45:58.437542+00:00 19994330.276096642017 27869999.999975673854 262864330.276068627834 1 60428.906937905 2024-04-28T21:45:59.434984+00:00 19994330.275946136564 27870000.000012438744 262864330.275954872370 1 60428.906949542 2024-04-28T21:46:00.440394+00:00 19994330.276088226587 27869999.999970626086 262864330.276055157185 1 60428.906961250 2024-04-28T21:46:01.451995+00:00 19994330.276000760496 27870000.000040426850 262864330.276037484407 1 60428.906972730 2024-04-28T21:46:02.443877+00:00 19994330.276067588478 27870000.000001382083 262864330.276065260172 1 60428.906984216 2024-04-28T21:46:03.436276+00:00 19994330.275799389929 27870000.000018145889 262864330.275813847780 1 60428.906995814 2024-04-28T21:46:04.438371+00:00 19994330.276083245873 27869999.999981675297 262864330.276061236858 1 60428.907007344 2024-04-28T21:46:05.434549+00:00 19994330.275904405862 27870000.000012770295 262864330.275913476944 1 60428.907018919 2024-04-28T21:46:06.434547+00:00 19994330.275798149407 27870000.000032149255 262864330.275826603174 1 60428.907030526 2024-04-28T21:46:07.437428+00:00 19994330.275933694094 27869999.999995239079 262864330.275925219059 1 60428.907042118 2024-04-28T21:46:08.439022+00:00 19994330.276213597506 27870000.000010751188 262864330.276220649481 1 60428.907053686 2024-04-28T21:46:09.438502+00:00 19994330.276064570993 27870000.000029791147 262864330.276090681553 1 60428.907065190 2024-04-28T21:46:10.432466+00:00 19994330.275940924883 27869999.999996017665 262864330.275933235884 1 60428.907076874 2024-04-28T21:46:11.441906+00:00 19994330.276039518416 27870000.000008895993 262864330.276044696569 1 60428.907088387 2024-04-28T21:46:12.436610+00:00 19994330.275940835476 27870000.000020310283 262864330.275957465172 1 60428.907099981 2024-04-28T21:46:13.438392+00:00 19994330.276012979448 27870000.000033866614 262864330.276043146849 1 60428.907111589 2024-04-28T21:46:14.441314+00:00 19994330.275902032852 27869999.999987535179 262864330.275885879993 1 60428.907123070 2024-04-28T21:46:15.433214+00:00 19994330.275903787464 27870000.000020653009 262864330.275920748711 1 60428.907134687 2024-04-28T21:46:16.436946+00:00 19994330.275840234011 27870000.000059694052 262864330.275896221399 1 60428.907146405 2024-04-28T21:46:17.449376+00:00 19994330.276112079620 27870000.000010691583 262864330.276119083166 1 60428.907157756 2024-04-28T21:46:18.430145+00:00 19994330.275940317661 27869999.999965891242 262864330.275902539492 1 60428.907169379 2024-04-28T21:46:19.434376+00:00 19994330.276144303381 27870000.000020973384 262864330.276161581278 1 60428.907180945 2024-04-28T21:46:20.433644+00:00 19994330.275764826685 27869999.999928686768 262864330.275689810514 1 60428.907192640 2024-04-28T21:46:21.444101+00:00 19994330.275866527110 27869999.999969299883 262864330.275832146406 1 60428.907204076 2024-04-28T21:46:22.432165+00:00 19994330.275947198272 27869999.999913211912 262864330.275856733322 1 60428.907215678 2024-04-28T21:46:23.434560+00:00 19994330.275865942240 27870000.000001955777 262864330.275864213705 1 60428.907227434 2024-04-28T21:46:24.450319+00:00 19994330.275848973542 27870000.000001914799 262864330.275847196579 1 60428.907238806 2024-04-28T21:46:25.432854+00:00 19994330.275891609490 27870000.000010181218 262864330.275898098946 1 60428.907250426 2024-04-28T21:46:26.436841+00:00 19994330.275950860232 27870000.000017441809 262864330.275964587927 1 60428.907262030 2024-04-28T21:46:27.439362+00:00 19994330.275961473584 27869999.999997761101 262864330.275955557823 1 60428.907273545 2024-04-28T21:46:28.434316+00:00 19994330.276032987982 27869999.999992955476 262864330.276022255421 1 60428.907285107 2024-04-28T21:46:29.433237+00:00 19994330.275876343250 27870000.000004384667 262864330.275877028704 1 60428.907296722 2024-04-28T21:46:30.436813+00:00 19994330.275822862983 27869999.999985106289 262864330.275804281235 1 60428.907308260 2024-04-28T21:46:31.433695+00:00 19994330.275792203844 27870000.000003434718 262864330.275791943073 1 60428.907319823 2024-04-28T21:46:32.432719+00:00 19994330.276136890054 27869999.999998364598 262864330.276131570339 1 60428.907331403 2024-04-28T21:46:33.433224+00:00 19994330.276006430387 27870000.000053241849 262864330.276055961847 1 60428.907342989 2024-04-28T21:46:34.434211+00:00 19994330.275834809989 27869999.999974250793 262864330.275805354118 1 60428.907354600 2024-04-28T21:46:35.437469+00:00 19994330.276008427143 27870000.000004425645 262864330.276009142399 1 60428.907366121 2024-04-28T21:46:36.432875+00:00 19994330.275821577758 27870000.000040642917 262864330.275858521461 1 60428.907377710 2024-04-28T21:46:37.434089+00:00 19994330.275885142386 27869999.999985750765 262864330.275867193937 1 60428.907389316 2024-04-28T21:46:38.436899+00:00 19994330.275854717940 27869999.999944362789 262864330.275795370340 1 60428.907400868 2024-04-28T21:46:39.435001+00:00 19994330.275962751359 27869999.999989718199 262864330.275948762894 1 60428.907412417 2024-04-28T21:46:40.432821+00:00 19994330.276105403900 27869999.999959994107 262864330.276061713696 1 60428.907423956 2024-04-28T21:46:41.429805+00:00 19994330.275951117277 27869999.999975539744 262864330.275922954082 1 60428.907435549 2024-04-28T21:46:42.431415+00:00 19994330.275894366205 27870000.000005625188 262864330.275896310806 1 60428.907447120 2024-04-28T21:46:43.431149+00:00 19994330.275982026011 27870000.000024139881 262864330.276002466679 1 60428.907458723 2024-04-28T21:46:44.433622+00:00 19994330.275946736336 27870000.000107813627 262864330.276050865650 1 60428.907470270 2024-04-28T21:46:45.431278+00:00 19994330.275922901928 27870000.000028148293 262864330.275947332382 1 60428.907481936 2024-04-28T21:46:46.439289+00:00 19994330.275944646448 27870000.000001609325 262864330.275942564011 1 60428.907493589 2024-04-28T21:46:47.446144+00:00 19994330.276434548199 27869999.999964918941 262864330.276395767927 1 60428.907505107 2024-04-28T21:46:48.441203+00:00 19994330.275573961437 27869999.999996650964 262864330.275566935539 1 60428.907516658 2024-04-28T21:46:49.439269+00:00 19994330.276114225388 27869999.999944880605 262864330.276055395603 1 60428.907528367 2024-04-28T21:46:50.450875+00:00 19994330.275778468698 27869999.999996654689 262864330.275771439075 1 60428.907539723 2024-04-28T21:46:51.432023+00:00 19994330.275982089341 27870000.000021778047 262864330.276000171900 1 60428.907551378 2024-04-28T21:46:52.439066+00:00 19994330.275777950883 27870000.000023532659 262864330.275797784328 1 60428.907562971 2024-04-28T21:46:53.440674+00:00 19994330.276094902307 27869999.999967321754 262864330.276058554649 1 60428.907574510 2024-04-28T21:46:54.437667+00:00 19994330.276130348444 27870000.000011749566 262864330.276138395071 1 60428.907586291 2024-04-28T21:46:55.455559+00:00 19994330.275913637131 27870000.000001762062 262864330.275911688805 1 60428.907597727 2024-04-28T21:46:56.443597+00:00 19994330.276166364551 27870000.000010054559 262864330.276172697544 1 60428.907609252 2024-04-28T21:46:57.439371+00:00 19994330.275876831263 27869999.999962087721 262864330.275835216045 1 60428.907620935 2024-04-28T21:46:58.448808+00:00 19994330.275911375880 27869999.999981224537 262864330.275888919830 1 60428.907632408 2024-04-28T21:46:59.440013+00:00 19994330.275785066187 27869999.999956097454 262864330.275737464428 1 60428.907644176 2024-04-28T21:47:00.456847+00:00 19994330.276230204850 27870000.000013723969 262864330.276240229607 1 60428.907655709 2024-04-28T21:47:01.453239+00:00 19994330.275860141963 27870000.000015214086 262864330.275871634483 1 60428.907667102 2024-04-28T21:47:02.437656+00:00 19994330.275952897966 27870000.000022131950 262864330.275971353054 1 60428.907678833 2024-04-28T21:47:03.451182+00:00 19994330.275904361159 27869999.999972451478 262864330.275873124599 1 60428.907690215 2024-04-28T21:47:04.434603+00:00 19994330.276036161929 27870000.000023361295 262864330.276055842638 1 60428.907701752 2024-04-28T21:47:05.431364+00:00 19994330.275905393064 27869999.999987646937 262864330.275889366865 1 60428.907713344 2024-04-28T21:47:06.432920+00:00 19994330.276038683951 27869999.999972566962 262864330.276007562876 1 60428.907724889 2024-04-28T21:47:07.430446+00:00 19994330.275848671794 27870000.000024829060 262864330.275869786739 1 60428.907736464 2024-04-28T21:47:08.430549+00:00 19994330.275958430022 27869999.999994203448 262864330.275948941708 1 60428.907748044 2024-04-28T21:47:09.431040+00:00 19994330.275985594839 27870000.000057354569 262864330.276039242744 1 60428.907759661 2024-04-28T21:47:10.434706+00:00 19994330.276003584266 27869999.999987546355 262864330.275987446308 1 60428.907771211 2024-04-28T21:47:11.432649+00:00 19994330.275903560221 27870000.000011846423 262864330.275911718607 1 60428.907782776 2024-04-28T21:47:12.431821+00:00 19994330.276147969067 27870000.000022355467 262864330.276166617870 1 60428.907794345 2024-04-28T21:47:13.431407+00:00 19994330.275870669633 27870000.000020906329 262864330.275887906551 1 60428.907805989 2024-04-28T21:47:14.437390+00:00 19994330.275928363204 27870000.000005226582 262864330.275929868221 1 60428.907817502 2024-04-28T21:47:15.432146+00:00 19994330.276039592922 27870000.000013317913 262864330.276049226522 1 60428.907829278 2024-04-28T21:47:16.449583+00:00 19994330.275972705334 27869999.999941930175 262864330.275910943747 1 60428.907840706 2024-04-28T21:47:17.437034+00:00 19994330.276172872633 27870000.000037152320 262864330.276206344366 1 60428.907852304 2024-04-28T21:47:18.439105+00:00 19994330.275761175901 27869999.999994691461 262864330.275752186775 1 60428.907864037 2024-04-28T21:47:19.452831+00:00 19994330.275893632323 27870000.000067684799 262864330.275957614183 1 60428.907875494 2024-04-28T21:47:20.442689+00:00 19994330.276005849242 27869999.999930728227 262864330.275932908058 1 60428.907887002 2024-04-28T21:47:21.436945+00:00 19994330.275892376900 27870000.000005383044 262864330.275894075632 1 60428.907898660 2024-04-28T21:47:22.444251+00:00 19994330.275728948414 27869999.999999016523 262864330.275724261999 1 60428.907910200 2024-04-28T21:47:23.441271+00:00 19994330.276197563857 27869999.999991878867 262864330.276185750961 1 60428.907921878 2024-04-28T21:47:24.450246+00:00 19994330.275962512940 27869999.999984916300 262864330.275943726301 1 60428.907933367 2024-04-28T21:47:25.442968+00:00 19994330.275868650526 27870000.000009451061 262864330.275874406099 1 60428.907944964 2024-04-28T21:47:26.444881+00:00 19994330.276098925620 27869999.999984126538 262864330.276079356670 1 60428.907956548 2024-04-28T21:47:27.445722+00:00 19994330.275874897838 27870000.000017166138 262864330.275888383389 1 60428.907968007 2024-04-28T21:47:28.435754+00:00 19994330.276052754372 27870000.000017546117 262864330.276066601276 1 60428.907979561 2024-04-28T21:47:29.434089+00:00 19994330.275885321200 27869999.999969772995 262864330.275851398706 1 60428.907991284 2024-04-28T21:47:30.446935+00:00 19994330.275761116296 27869999.999975033104 262864330.275732457638 1 60428.908002814 2024-04-28T21:47:31.443161+00:00 19994330.276034090668 27870000.000016476959 262864330.276046872139 1 60428.908014293 2024-04-28T21:47:32.434902+00:00 19994330.275876015425 27870000.000008832663 262864330.275881141424 1 60428.908025889 2024-04-28T21:47:33.436822+00:00 19994330.276159331203 27870000.000020701438 262864330.276176333427 1 60428.908037396 2024-04-28T21:47:34.431033+00:00 19994330.276029441506 27869999.999991539866 262864330.276017278433 1 60428.908048988 2024-04-28T21:47:35.432547+00:00 19994330.275892466307 27869999.999967675656 262864330.275856435299 1 60428.908060606 2024-04-28T21:47:36.436327+00:00 19994330.275596655905 27869999.999934889376 262864330.275527834892 1 60428.908072156 2024-04-28T21:47:37.434295+00:00 19994330.276036929339 27870000.000051986426 262864330.276085197926 1 60428.908083736 2024-04-28T21:47:38.434821+00:00 19994330.275983255357 27869999.999956000596 262864330.275935560465 1 60428.908095357 2024-04-28T21:47:39.438860+00:00 19994330.276073817164 27870000.000024162233 262864330.276094287634 1 60428.908107050 2024-04-28T21:47:40.449115+00:00 19994330.275938265026 27870000.000032417476 262864330.275967001915 1 60428.908118596 2024-04-28T21:47:41.446731+00:00 19994330.275707278401 27870000.000004630536 262864330.275708198547 1 60428.908130065 2024-04-28T21:47:42.437567+00:00 19994330.276074599475 27870000.000004198402 262864330.276075094938 1 60428.908141683 2024-04-28T21:47:43.441403+00:00 19994330.276288524270 27870000.000011887401 262864330.276296734810 1 60428.908153240 2024-04-28T21:47:44.439926+00:00 19994330.275865193456 27870000.000016566366 262864330.275878071785 1 60428.908164981 2024-04-28T21:47:45.454356+00:00 19994330.275873050094 27870000.000023350120 262864330.275892734528 1 60428.908176585 2024-04-28T21:47:46.456933+00:00 19994330.275826059282 27869999.999984696507 262864330.275807052851 1 60428.908187946 2024-04-28T21:47:47.438541+00:00 19994330.276206251234 27869999.999999929219 262864330.276202499866 1 60428.908199505 2024-04-28T21:47:48.437236+00:00 19994330.275801245123 27869999.999972991645 262864330.275770545006 1 60428.908211016 2024-04-28T21:47:49.431739+00:00 19994330.275906041265 27869999.999998878688 262864330.275901198387 1 60428.908222653 2024-04-28T21:47:50.437184+00:00 19994330.276044156402 27869999.999934732914 262864330.275975197554 1 60428.908234225 2024-04-28T21:47:51.437044+00:00 19994330.276036880910 27869999.999974112958 262864330.276007294655 1 60428.908245873 2024-04-28T21:47:52.443414+00:00 19994330.276068560779 27870000.000000059605 262864330.276064932346 1 60428.908257352 2024-04-28T21:47:53.435214+00:00 19994330.275910366327 27869999.999978102744 262864330.275884777308 1 60428.908268909 2024-04-28T21:47:54.433785+00:00 19994330.275831300765 27870000.000016633421 262864330.275844246149 1 60428.908280815 2024-04-28T21:47:55.462466+00:00 19994330.275864552706 27869999.999943416566 262864330.275804251432 1 60428.908292110 2024-04-28T21:47:56.438304+00:00 19994330.276122692972 27869999.999970518053 262864330.276089519262 1 60428.908303677 2024-04-28T21:47:57.437680+00:00 19994330.275991473347 27869999.999960359186 262864330.275948137045 1 60428.908315326 2024-04-28T21:47:58.444146+00:00 19994330.276059634984 27869999.999985121191 262864330.276041060686 1 60428.908326771 2024-04-28T21:47:59.432971+00:00 19994330.275981299579 27870000.000056393445 262864330.276033997536 1 60428.908338437 2024-04-28T21:48:00.440969+00:00 19994330.275968957692 27869999.999976683408 262864330.275941967964 1 60428.908349977 2024-04-28T21:48:01.438027+00:00 19994330.275942604989 27869999.999989021569 262864330.275927931070 1 60428.908361565 2024-04-28T21:48:02.439224+00:00 19994330.276028484106 27870000.000024627894 262864330.276049405336 1 60428.908373100 2024-04-28T21:48:03.435794+00:00 19994330.275843434036 27869999.999988134950 262864330.275827884674 1 60428.908384696 2024-04-28T21:48:04.437725+00:00 19994330.275795429945 27870000.000012677163 262864330.275804400444 1 60428.908396289 2024-04-28T21:48:05.439384+00:00 19994330.275879092515 27869999.999972343445 262864330.275847733021 1 60428.908407824 2024-04-28T21:48:06.435983+00:00 19994330.276036530733 27869999.999982401729 262864330.276015251875 1 60428.908419367 2024-04-28T21:48:07.433351+00:00 19994330.276116501540 27869999.999950133264 262864330.276062935591 1 60428.908430959 2024-04-28T21:48:08.434834+00:00 19994330.275840569288 27870000.000005554408 262864330.275842428207 1 60428.908442703 2024-04-28T21:48:09.449557+00:00 19994330.276000827551 27869999.999986059964 262864330.275983184576 1 60428.908454159 2024-04-28T21:48:10.439355+00:00 19994330.275929659605 27870000.000037156045 262864330.275963127613 1 60428.908465691 2024-04-28T21:48:11.435687+00:00 19994330.275861594826 27869999.999982401729 262864330.275840312243 1 60428.908477215 2024-04-28T21:48:12.431382+00:00 19994330.276052165776 27869999.999978218228 262864330.276026695967 1 60428.908488891 2024-04-28T21:48:13.440181+00:00 19994330.276034615934 27870000.000033613294 262864330.276064544916 1 60428.908500527 2024-04-28T21:48:14.445500+00:00 19994330.276018511504 27870000.000013131648 262864330.276027947664 1 60428.908512067 2024-04-28T21:48:15.442616+00:00 19994330.275918837637 27869999.999968994409 262864330.275884151459 1 60428.908523551 2024-04-28T21:48:16.434799+00:00 19994330.275993231684 27870000.000020738691 262864330.276010274887 1 60428.908535174 2024-04-28T21:48:17.439034+00:00 19994330.276021234691 27870000.000033721328 262864330.276051282883 1 60428.908546688 2024-04-28T21:48:18.433862+00:00 19994330.276066999882 27870000.000070258975 262864330.276133567095 1 60428.908558254 2024-04-28T21:48:19.433174+00:00 19994330.275981962681 27869999.999983496964 262864330.275961756706 1 60428.908569844 2024-04-28T21:48:20.434497+00:00 19994330.276195880026 27870000.000007260591 262864330.276199460030 1 60428.908581429 2024-04-28T21:48:21.435501+00:00 19994330.275685317814 27869999.999954845756 262864330.275636464357 1 60428.908593167 2024-04-28T21:48:22.449639+00:00 19994330.275991957635 27869999.999949675053 262864330.275937914848 1 60428.908604561 2024-04-28T21:48:23.434082+00:00 19994330.275955896825 27870000.000032730401 262864330.275984913111 1 60428.908616108 2024-04-28T21:48:24.431701+00:00 19994330.276111505926 27870000.000031758100 262864330.276139587164 1 60428.908627735 2024-04-28T21:48:25.436259+00:00 19994330.275945920497 27870000.000066023320 262864330.276008248329 1 60428.908639386 2024-04-28T21:48:26.442985+00:00 19994330.275974966586 27869999.999954637140 262864330.275925904512 1 60428.908651261 2024-04-28T21:48:27.468942+00:00 19994330.275875233114 27869999.999970916659 262864330.275842458010 1 60428.908662482 2024-04-28T21:48:28.438425+00:00 19994330.276008628309 27869999.999984964728 262864330.275989919901 1 60428.908674046 2024-04-28T21:48:29.437567+00:00 19994330.276016354561 27870000.000010583550 262864330.276023238897 1 60428.908685707 2024-04-28T21:48:30.445139+00:00 19994330.276085454971 27869999.999978177249 262864330.276059955359 1 60428.908697191 2024-04-28T21:48:31.437326+00:00 19994330.276034988463 27870000.000024732202 262864330.276056021452 1 60428.908708721 2024-04-28T21:48:32.433502+00:00 19994330.275579132140 27869999.999965671450 262864330.275541096926 1 60428.908720315 2024-04-28T21:48:33.435191+00:00 19994330.276222668588 27869999.999975379556 262864330.276194363832 1 60428.908731850 2024-04-28T21:48:34.431806+00:00 19994330.275814566761 27869999.999977644533 262864330.275788515806 1 60428.908743466 2024-04-28T21:48:35.435471+00:00 19994330.276105243713 27870000.000022057444 262864330.276123613119 1 60428.908755050 2024-04-28T21:48:36.436272+00:00 19994330.275683026761 27870000.000000484288 262864330.275679796934 1 60428.908766584 2024-04-28T21:48:37.432814+00:00 19994330.275992840528 27870000.000005975366 262864330.275995105505 1 60428.908778187 2024-04-28T21:48:38.435322+00:00 19994330.275952741504 27869999.999999586493 262864330.275948643684 1 60428.908789779 2024-04-28T21:48:39.436882+00:00 19994330.276037238538 27869999.999985475093 262864330.276019036770 1 60428.908801295 2024-04-28T21:48:40.431896+00:00 19994330.275951810181 27870000.000014357269 262864330.275962471962 1 60428.908813163 2024-04-28T21:48:41.457300+00:00 19994330.276114668697 27870000.000017769635 262864330.276128739119 1 60428.908824530 2024-04-28T21:48:42.439392+00:00 19994330.275986142457 27870000.000020537525 262864330.276002973318 1 60428.908836052 2024-04-28T21:48:43.434870+00:00 19994330.275943670422 27869999.999994233251 262864330.275934189558 1 60428.908847686 2024-04-28T21:48:44.440100+00:00 19994330.276173602790 27869999.999984461814 262864330.276154369116 1 60428.908859218 2024-04-28T21:48:45.436462+00:00 19994330.275762896985 27870000.000021018088 262864330.275780200958 1 60428.908870786 2024-04-28T21:48:46.435961+00:00 19994330.276162061840 27869999.999999556690 262864330.276157915592 1 60428.908882346 2024-04-28T21:48:47.434669+00:00 19994330.275978535414 27869999.999987386167 262864330.275962233543 1 60428.908893886 2024-04-28T21:48:48.431707+00:00 19994330.275835890323 27870000.000015567988 262864330.275847762823 1 60428.908905465 2024-04-28T21:48:49.432206+00:00 19994330.276173040271 27869999.999936342239 262864330.276105701923 1 60428.908917091 2024-04-28T21:48:50.436681+00:00 19994330.276079420000 27870000.000031910837 262864330.276107639074 1 60428.908928751 2024-04-28T21:48:51.444114+00:00 19994330.276002023369 27869999.999985799193 262864330.275984138250 1 60428.908940298 2024-04-28T21:48:52.441691+00:00 19994330.275893710554 27870000.000014465302 262864330.275904476643 1 60428.908951882 2024-04-28T21:48:53.442605+00:00 19994330.275791659951 27869999.999991185963 262864330.275779128075 1 60428.908963576 2024-04-28T21:48:54.452989+00:00 19994330.276133213192 27870000.000030755997 262864330.276160269976 1 60428.908975034 2024-04-28T21:48:55.442987+00:00 19994330.275866396725 27869999.999953009188 262864330.275815695524 1 60428.908986599 2024-04-28T21:48:56.442143+00:00 19994330.275947123766 27869999.999996535480 262864330.275939971209 1 60428.908998184 2024-04-28T21:48:57.443126+00:00 19994330.275852840394 27869999.999997518957 262864330.275846660137 1 60428.909009696 2024-04-28T21:48:58.437704+00:00 19994330.276027206331 27870000.000022228807 262864330.276045739651 1 60428.909021281 2024-04-28T21:48:59.438652+00:00 19994330.275856774300 27870000.000006593764 262864330.275859653950 1 60428.909032817 2024-04-28T21:49:00.435444+00:00 19994330.276036933064 27869999.999996580184 262864330.276029825211 1 60428.909044395 2024-04-28T21:49:01.435761+00:00 19994330.275943182409 27869999.999999690801 262864330.275939196348 1 60428.909055967 2024-04-28T21:49:02.435514+00:00 19994330.275881856680 27870000.000021215528 262864330.275899380445 1 60428.909067517 2024-04-28T21:49:03.433447+00:00 19994330.276125367731 27870000.000041350722 262864330.276163041592 1 60428.909079060 2024-04-28T21:49:04.430808+00:00 19994330.276052378118 27869999.999984264374 262864330.276032954454 1 60428.909090709 2024-04-28T21:49:05.437294+00:00 19994330.275826834142 27870000.000031169504 262864330.275854319334 1 60428.909102235 2024-04-28T21:49:06.433127+00:00 19994330.276038881391 27870000.000046573579 262864330.276081770658 1 60428.909113799 2024-04-28T21:49:07.432267+00:00 19994330.275918621570 27869999.999959975481 262864330.275874912739 1 60428.909125362 2024-04-28T21:49:08.431254+00:00 19994330.275783538818 27869999.999992445111 262864330.275772273540 1 60428.909136942 2024-04-28T21:49:09.431805+00:00 19994330.276017695665 27870000.000033818185 262864330.276047825813 1 60428.909148526 2024-04-28T21:49:10.432687+00:00 19994330.275711663067 27870000.000000543892 262864330.275708496571 1 60428.909160097 2024-04-28T21:49:11.432343+00:00 19994330.275789216161 27870000.000051088631 262864330.275836586952 1 60428.909171676 2024-04-28T21:49:12.432786+00:00 19994330.275945760310 27869999.999973300844 262864330.275915354490 1 60428.909183268 2024-04-28T21:49:13.434355+00:00 19994330.276228558272 27870000.000001251698 262864330.276226103306 1 60428.909194823 2024-04-28T21:49:14.432735+00:00 19994330.276106920093 27869999.999967515469 262864330.276070743799 1 60428.909206388 2024-04-28T21:49:15.431868+00:00 19994330.275859735906 27870000.000012371689 262864330.275868415833 1 60428.909218121 2024-04-28T21:49:16.445675+00:00 19994330.275949668139 27869999.999976586550 262864330.275922536850 1 60428.909229726 2024-04-28T21:49:17.448274+00:00 19994330.275720871985 27870000.000055734068 262864330.275772899389 1 60428.909241148 2024-04-28T21:49:18.435174+00:00 19994330.275821398944 27870000.000041134655 262864330.275858819485 1 60428.909252844 2024-04-28T21:49:19.445707+00:00 19994330.275877200067 27869999.999949820340 262864330.275823324919 1 60428.909264464 2024-04-28T21:49:20.449731+00:00 19994330.275827731937 27869999.999990366399 262864330.275814414024 1 60428.909275976 2024-04-28T21:49:21.444280+00:00 19994330.275942351669 27870000.000001300126 262864330.275939971209 1 60428.909287431 2024-04-28T21:49:22.434059+00:00 19994330.275838069618 27870000.000010907650 262864330.275845289230 1 60428.909299054 2024-04-28T21:49:23.438251+00:00 19994330.275977067649 27869999.999988235533 262864330.275961607695 1 60428.909310705 2024-04-28T21:49:24.444898+00:00 19994330.276109922677 27869999.999972093850 262864330.276078343391 1 60428.909322135 2024-04-28T21:49:25.432471+00:00 19994330.275950022042 27870000.000002834946 262864330.275949150324 1 60428.909333773 2024-04-28T21:49:26.437961+00:00 19994330.276035808027 27869999.999977391213 262864330.276009500027 1 60428.909345316 2024-04-28T21:49:27.435262+00:00 19994330.276035659015 27869999.999996405095 262864330.276028364897 1 60428.909356841 2024-04-28T21:49:28.431091+00:00 19994330.276048280299 27869999.999983984977 262864330.276028573513 1 60428.909368461 2024-04-28T21:49:29.435052+00:00 19994330.275845389813 27869999.999985657632 262864330.275827348232 1 60428.909380050 2024-04-28T21:49:30.436324+00:00 19994330.275673098862 27870000.000020790845 262864330.275690197945 1 60428.909391679 2024-04-28T21:49:31.441062+00:00 19994330.275943797082 27869999.999959975481 262864330.275900065899 1 60428.909403210 2024-04-28T21:49:32.437354+00:00 19994330.275771286339 27870000.000012524426 262864330.275780111551 1 60428.909414851 2024-04-28T21:49:33.443109+00:00 19994330.276411466300 27870000.000095978379 262864330.276503741741 1 60428.909426381 2024-04-28T21:49:34.439353+00:00 19994330.275880955160 27870000.000009354204 262864330.275886625051 1 60428.909437964 2024-04-28T21:49:35.440078+00:00 19994330.276007406414 27870000.000047162175 262864330.276050865650 1 60428.909449592 2024-04-28T21:49:36.444729+00:00 19994330.276072576642 27869999.999963905662 262864330.276032805443 1 60428.909461128 2024-04-28T21:49:37.441449+00:00 19994330.275725539774 27870000.000033970922 262864330.275755822659 1 60428.909472724 2024-04-28T21:49:38.443370+00:00 19994330.275915965438 27870000.000049784780 262864330.275962054729 1 60428.909484270 2024-04-28T21:49:39.440921+00:00 19994330.276016823947 27869999.999971274287 262864330.275984406471 1 60428.909496049 2024-04-28T21:49:40.458680+00:00 19994330.276104621589 27869999.999996338040 262864330.276097267866 1 60428.909507367 2024-04-28T21:49:41.436521+00:00 19994330.275765568018 27869999.999989856035 262864330.275751739740 1 60428.909518959 2024-04-28T21:49:42.438097+00:00 19994330.276054251939 27869999.999977350235 262864330.276027917862 1 60428.909530669 2024-04-28T21:49:43.449821+00:00 19994330.275688517839 27870000.000000961125 262864330.275685787201 1 60428.909542143 2024-04-28T21:49:44.441133+00:00 19994330.275861799717 27870000.000013113022 262864330.275871217251 1 60428.909553725 2024-04-28T21:49:45.441856+00:00 19994330.275808136910 27870000.000034317374 262864330.275838762522 1 60428.909565283 2024-04-28T21:49:46.440438+00:00 19994330.276057068259 27869999.999993145466 262864330.276046514511 1 60428.909576956 2024-04-28T21:49:47.448969+00:00 19994330.276077225804 27869999.999956849962 262864330.276030361652 1 60428.909588413 2024-04-28T21:49:48.438859+00:00 19994330.275695290416 27869999.999993205070 262864330.275684803724 1 60428.909600044 2024-04-28T21:49:49.443823+00:00 19994330.275946293026 27869999.999955963343 262864330.275898545980 1 60428.909611844 2024-04-28T21:49:50.463261+00:00 19994330.276005759835 27870000.000002834946 262864330.276004910469 1 60428.909623409 2024-04-28T21:49:51.462528+00:00 19994330.276017062366 27870000.000046465546 262864330.276059836149 1 60428.909634676 2024-04-28T21:49:52.435969+00:00 19994330.275933541358 27870000.000021934509 262864330.275951772928 1 60428.909646260 2024-04-28T21:49:53.436822+00:00 19994330.275942031294 27869999.999997798353 262864330.275936126709 1 60428.909657960 2024-04-28T21:49:54.447753+00:00 19994330.275909416378 27869999.999959506094 262864330.275865226984 1 60428.909669429 2024-04-28T21:49:55.438630+00:00 19994330.275734402239 27870000.000010084361 262864330.275740772486 1 60428.909680967 2024-04-28T21:49:56.435523+00:00 19994330.276150923222 27870000.000050157309 262864330.276197373867 1 60428.909692571 2024-04-28T21:49:57.438193+00:00 19994330.276064973325 27869999.999993890524 262864330.276055157185 1 60428.909704089 2024-04-28T21:49:58.433295+00:00 19994330.275604918599 27869999.999980501831 262864330.275581717491 1 60428.909715828 2024-04-28T21:49:59.447534+00:00 19994330.276139903814 27870000.000032350421 262864330.276168584824 1 60428.909727258 2024-04-28T21:50:00.435048+00:00 19994330.276059336960 27869999.999997809529 262864330.276053428650 1 60428.909740067 2024-04-28T21:50:01.541813+00:00 19994330.275899425149 27870000.000014238060 262864330.275909960270 1 60428.909750488 2024-04-28T21:50:02.442144+00:00 19994330.276086121798 27870000.000034928322 262864330.276117354631 1 60428.909762155 2024-04-28T21:50:03.450212+00:00 19994330.275760024786 27870000.000004149973 262864330.275760471821 1 60428.909773616 2024-04-28T21:50:04.440419+00:00 19994330.276078950614 27869999.999944429845 262864330.276019662619 1 60428.909785142 2024-04-28T21:50:05.436249+00:00 19994330.276008695364 27869999.999998923391 262864330.276003926992 1 60428.909796703 2024-04-28T21:50:06.435109+00:00 19994330.275938447565 27869999.999971207231 262864330.275905966759 1 60428.909808289 2024-04-28T21:50:07.436138+00:00 19994330.275877054781 27869999.999945774674 262864330.275819122791 1 60428.909819938 2024-04-28T21:50:08.442618+00:00 19994330.275777589530 27869999.999967679381 262864330.275741577148 1 60428.909831390 2024-04-28T21:50:09.432101+00:00 19994330.275939304382 27869999.999968163669 262864330.275903791189 1 60428.909843091 2024-04-28T21:50:10.443084+00:00 19994330.275825414807 27870000.000027060509 262864330.275848776102 1 60428.909854643 2024-04-28T21:50:11.441149+00:00 19994330.275876130909 27869999.999976173043 262864330.275848597288 1 60428.909866157 2024-04-28T21:50:12.435910+00:00 19994330.276015974581 27870000.000005852431 262864330.276018112898 1 60428.909877697 2024-04-28T21:50:13.433033+00:00 19994330.276027329266 27869999.999987583607 262864330.276011198759 1 60428.909889282 2024-04-28T21:50:14.433949+00:00 19994330.276081100106 27870000.000006850809 262864330.276084244251 1 60428.909900905 2024-04-28T21:50:15.438152+00:00 19994330.275847557932 27870000.000013332814 262864330.275857180357 1 60428.909912510 2024-04-28T21:50:16.440897+00:00 19994330.275894567370 27869999.999981470406 262864330.275872349739 1 60428.909923984 2024-04-28T21:50:17.432218+00:00 19994330.276091922075 27869999.999976314604 262864330.276064544916 1 60428.909935586 2024-04-28T21:50:18.434624+00:00 19994330.275929152966 27869999.999997038394 262864330.275922507048 1 60428.909947133 2024-04-28T21:50:19.432256+00:00 19994330.275845497847 27869999.999986819923 262864330.275828629732 1 60428.909958731 2024-04-28T21:50:20.434411+00:00 19994330.276027493179 27869999.999976143241 262864330.275999963284 1 60428.909970422 2024-04-28T21:50:21.444430+00:00 19994330.276046339422 27870000.000019978732 262864330.276062607765 1 60428.909981855 2024-04-28T21:50:22.432254+00:00 19994330.275922965258 27869999.999994162470 262864330.275913417339 1 60428.909993420 2024-04-28T21:50:23.431510+00:00 19994330.275962281972 27870000.000043518841 262864330.276002109051 1 60428.910005025 2024-04-28T21:50:24.434169+00:00 19994330.276053987443 27869999.999985419214 262864330.276035726070 1 60428.910016560 2024-04-28T21:50:25.430783+00:00 19994330.275911148638 27870000.000072509050 262864330.275979965925 1 60428.910028136 2024-04-28T21:50:26.430958+00:00 19994330.275965429842 27869999.999980222434 262864330.275941938162 1 60428.910039734 2024-04-28T21:50:27.433004+00:00 19994330.275860127062 27869999.999966342002 262864330.275822788477 1 60428.910051315 2024-04-28T21:50:28.433569+00:00 19994330.276077136397 27869999.999981019646 262864330.276054441929 1 60428.910062952 2024-04-28T21:50:29.439095+00:00 19994330.275949858129 27869999.999997042120 262864330.275943219662 1 60428.910074463 2024-04-28T21:50:30.433589+00:00 19994330.275913711637 27870000.000046759844 262864330.275956779718 1 60428.910086060 2024-04-28T21:50:31.435561+00:00 19994330.276229124516 27869999.999988306314 262864330.276213735342 1 60428.910097617 2024-04-28T21:50:32.434129+00:00 19994330.275674644858 27869999.999989368021 262864330.275660306215 1 60428.910109214 2024-04-28T21:50:33.436045+00:00 19994330.276162032038 27870000.000026818365 262864330.276185154915 1 60428.910120754 2024-04-28T21:50:34.433133+00:00 19994330.275890212506 27870000.000055890530 262864330.275942385197 1 60428.910132356 2024-04-28T21:50:35.435586+00:00 19994330.275937054306 27870000.000009227544 262864330.275942593813 1 60428.910143898 2024-04-28T21:50:36.432824+00:00 19994330.276045631617 27869999.999993678182 262864330.276035606861 1 60428.910155645 2024-04-28T21:50:37.447677+00:00 19994330.276061609387 27870000.000024504960 262864330.276082396507 1 60428.910167124 2024-04-28T21:50:38.439525+00:00 19994330.275782361627 27870000.000026933849 262864330.275805592537 1 60428.910178619 2024-04-28T21:50:39.432658+00:00 19994330.275967493653 27869999.999960929155 262864330.275924742222 1 60428.910190201 2024-04-28T21:50:40.433386+00:00 19994330.275865014642 27869999.999994218349 262864330.275855541229 1 60428.910201794 2024-04-28T21:50:41.435057+00:00 19994330.275776192546 27869999.999978017062 262864330.275750517845 1 60428.910213349 2024-04-28T21:50:42.433366+00:00 19994330.275995675474 27870000.000035360456 262864330.276027321815 1 60428.910224918 2024-04-28T21:50:43.432960+00:00 19994330.275808129460 27870000.000015906990 262864330.275820344687 1 60428.910236537 2024-04-28T21:50:44.436839+00:00 19994330.276077367365 27869999.999994531274 262864330.276068180799 1 60428.910248111 2024-04-28T21:50:45.436756+00:00 19994330.276132792234 27870000.000016719103 262864330.276145815849 1 60428.910259637 2024-04-28T21:50:46.432620+00:00 19994330.275882661343 27869999.999989427626 262864330.275868386030 1 60428.910271213 2024-04-28T21:50:47.432844+00:00 19994330.275856442750 27869999.999998860061 262864330.275851607323 1 60428.910282815 2024-04-28T21:50:48.435208+00:00 19994330.275993064046 27870000.000034198165 262864330.276023566723 1 60428.910294749 2024-04-28T21:50:49.466308+00:00 19994330.275943767279 27870000.000002007931 262864330.275942057371 1 60428.910306028 2024-04-28T21:50:50.440827+00:00 19994330.275835435838 27869999.999984089285 262864330.275815814734 1 60428.910317566 2024-04-28T21:50:51.437680+00:00 19994330.276073418558 27870000.000013895333 262864330.276083618402 1 60428.910329217 2024-04-28T21:50:52.444367+00:00 19994330.276137728244 27869999.999941851944 262864330.276075899601 1 60428.910340636 2024-04-28T21:50:53.430935+00:00 19994330.275677569211 27869999.999981921166 262864330.275655776262 1 60428.910352233 2024-04-28T21:50:54.432911+00:00 19994330.276296723634 27870000.000009153038 262864330.276302188635 1 60428.910363899 2024-04-28T21:50:55.440850+00:00 19994330.275928147137 27870000.000039070845 262864330.275963515043 1 60428.910375556 2024-04-28T21:50:56.448048+00:00 19994330.275895584375 27869999.999938584864 262864330.275830477476 1 60428.910387049 2024-04-28T21:50:57.441018+00:00 19994330.276036176831 27869999.999967891723 262864330.276000380516 1 60428.910398590 2024-04-28T21:50:58.438228+00:00 19994330.275761585683 27869999.999972574413 262864330.275730460882 1 60428.910410431 2024-04-28T21:50:59.461282+00:00 19994330.275951441377 27870000.000079251826 262864330.276026993990 1 60428.910421696 2024-04-28T21:51:00.434482+00:00 19994330.275753028691 27870000.000017784536 262864330.275767117739 1 60428.910433359 2024-04-28T21:51:01.442229+00:00 19994330.275902219117 27870000.000027701259 262864330.275926232338 1 60428.910444890 2024-04-28T21:51:02.438516+00:00 19994330.275773774832 27870000.000016432256 262864330.275786489248 1 60428.910456448 2024-04-28T21:51:03.437130+00:00 19994330.275923050940 27870000.000022202730 262864330.275941550732 1 60428.910467985 2024-04-28T21:51:04.433858+00:00 19994330.275984823704 27869999.999980419874 262864330.275961548090 1 60428.910479561 2024-04-28T21:51:05.434090+00:00 19994330.275738690048 27869999.999923434108 262864330.275658428669 1 60428.910491103 2024-04-28T21:51:06.431323+00:00 19994330.275921721011 27869999.999986223876 262864330.275904268026 1 60428.910502681 2024-04-28T21:51:07.431625+00:00 19994330.275859314948 27870000.000005070120 262864330.275860697031 1 60428.910514268 2024-04-28T21:51:08.432708+00:00 19994330.276334326714 27870000.000038370490 262864330.276369005442 1 60428.910525866 2024-04-28T21:51:09.434831+00:00 19994330.276112355292 27869999.999964177608 262864330.276072829962 1 60428.910537435 2024-04-28T21:51:10.434377+00:00 19994330.276027124375 27869999.999991070479 262864330.276014477015 1 60428.910549068 2024-04-28T21:51:11.439495+00:00 19994330.276031494141 27870000.000035841018 262864330.276063650846 1 60428.910560626 2024-04-28T21:51:12.438051+00:00 19994330.275876309723 27870000.000052250922 262864330.275924861431 1 60428.910572124 2024-04-28T21:51:13.431507+00:00 19994330.275763425976 27870000.000018917024 262864330.275778651237 1 60428.910583723 2024-04-28T21:51:14.433643+00:00 19994330.276035599411 27870000.000009328127 262864330.276041239500 1 60428.910595254 2024-04-28T21:51:15.429951+00:00 19994330.275975190103 27869999.999996721745 262864330.275968223810 1 60428.910606841 2024-04-28T21:51:16.431035+00:00 19994330.275744985789 27869999.999985877424 262864330.275727152824 1 60428.910618409 2024-04-28T21:51:17.430514+00:00 19994330.276119876653 27870000.000006418675 262864330.276122599840 1 60428.910629984 2024-04-28T21:51:18.430641+00:00 19994330.275984253734 27870000.000012721866 262864330.275993287563 1 60428.910641560 2024-04-28T21:51:19.430819+00:00 19994330.276023577899 27869999.999972064048 262864330.275991946459 1 60428.910653137 2024-04-28T21:51:20.431016+00:00 19994330.276055850089 27869999.999969076365 262864330.276021212339 1 60428.910664756 2024-04-28T21:51:21.434921+00:00 19994330.275954246521 27869999.999991875142 262864330.275942414999 1 60428.910676358 2024-04-28T21:51:22.437310+00:00 19994330.275919064879 27870000.000040519983 262864330.275955915451 1 60428.910687873 2024-04-28T21:51:23.432223+00:00 19994330.275877937675 27870000.000030521303 262864330.275904774666 1 60428.910699558 2024-04-28T21:51:24.441855+00:00 19994330.275896772742 27869999.999999202788 262864330.275892257690 1 60428.910711142 2024-04-28T21:51:25.442663+00:00 19994330.275955323130 27869999.999983493239 262864330.275935113430 1 60428.910722791 2024-04-28T21:51:26.449108+00:00 19994330.276011321694 27870000.000018272549 262864330.276025891304 1 60428.910734408 2024-04-28T21:51:27.452815+00:00 19994330.276043590158 27870000.000011101365 262864330.276050984859 1 60428.910745746 2024-04-28T21:51:28.432491+00:00 19994330.275840900838 27870000.000002231449 262864330.275839447975 1 60428.910757488 2024-04-28T21:51:29.446919+00:00 19994330.276174660772 27869999.999987397343 262864330.276158362627 1 60428.910769065 2024-04-28T21:51:30.447213+00:00 19994330.275821976364 27869999.999938793480 262864330.275757074356 1 60428.910780641 2024-04-28T21:51:31.447403+00:00 19994330.275957845151 27870000.000005304813 262864330.275959461927 1 60428.910792106 2024-04-28T21:51:32.437963+00:00 19994330.276042498648 27869999.999980218709 262864330.276019006968 1 60428.910803690 2024-04-28T21:51:33.438804+00:00 19994330.276048380882 27869999.999969765544 262864330.276014477015 1 60428.910815416 2024-04-28T21:51:34.451909+00:00 19994330.275902386755 27869999.999970961362 262864330.275869667530 1 60428.910826794 2024-04-28T21:51:35.434983+00:00 19994330.275706488639 27869999.999931782484 262864330.275634586811 1 60428.910838371 2024-04-28T21:51:36.435253+00:00 19994330.275928504765 27869999.999972864985 262864330.275897681713 1 60428.910850049 2024-04-28T21:51:37.444215+00:00 19994330.275960318744 27870000.000027153641 262864330.275983780622 1 60428.910861569 2024-04-28T21:51:38.439500+00:00 19994330.276131790131 27869999.999960538000 262864330.276088625193 1 60428.910873163 2024-04-28T21:51:39.441283+00:00 19994330.275886926800 27869999.999993432313 262864330.275876671076 1 60428.910884703 2024-04-28T21:51:40.438312+00:00 19994330.275748316199 27870000.000036749989 262864330.275781363249 1 60428.910896341 2024-04-28T21:51:41.443852+00:00 19994330.276100289077 27870000.000032268465 262864330.276128858328 1 60428.910907871 2024-04-28T21:51:42.440054+00:00 19994330.275961894542 27869999.999990321696 262864330.275948524475 1 60428.910919391 2024-04-28T21:51:43.435362+00:00 19994330.275985501707 27870000.000011920929 262864330.275993734598 1 60428.910930986 2024-04-28T21:51:44.437144+00:00 19994330.276073444635 27870000.000006657094 262864330.276076406240 1 60428.910942500 2024-04-28T21:51:45.432017+00:00 19994330.275988966227 27870000.000016778708 262864330.276002049446 1 60428.910954135 2024-04-28T21:51:46.437314+00:00 19994330.275565981865 27870000.000022444874 262864330.275584727526 1 60428.910965716 2024-04-28T21:51:47.437866+00:00 19994330.276215538383 27870000.000018786639 262864330.276230633259 1 60428.910977272 2024-04-28T21:51:48.436313+00:00 19994330.276134740561 27869999.999996494502 262864330.276127517223 1 60428.910988952 2024-04-28T21:51:49.445506+00:00 19994330.276085048914 27870000.000019475818 262864330.276100844145 1 60428.911000451 2024-04-28T21:51:50.438994+00:00 19994330.275927063078 27869999.999935328960 262864330.275858700275 1 60428.911012280 2024-04-28T21:51:51.460969+00:00 19994330.275795694441 27869999.999941989779 262864330.275734007359 1 60428.911023816 2024-04-28T21:51:52.457678+00:00 19994330.275854367763 27870000.000015173107 262864330.275865852833 1 60428.911035221 2024-04-28T21:51:53.443066+00:00 19994330.275972981006 27869999.999998807907 262864330.275968104601 1 60428.911046744 2024-04-28T21:51:54.438687+00:00 19994330.275852415711 27869999.999966800213 262864330.275815516710 1 60428.911058478 2024-04-28T21:51:55.452503+00:00 19994330.276031050831 27870000.000011805445 262864330.276039153337 1 60428.911069908 2024-04-28T21:51:56.440056+00:00 19994330.276046589017 27869999.999969348311 262864330.276012241840 1 60428.911081437 2024-04-28T21:51:57.436200+00:00 19994330.275915503502 27870000.000015046448 262864330.275926858187 1 60428.911093005 2024-04-28T21:51:58.435586+00:00 19994330.276014853269 27869999.999981783330 262864330.275992959738 1 60428.911104608 2024-04-28T21:51:59.438150+00:00 19994330.275967396796 27869999.999994676560 262864330.275958359241 1 60428.911116232 2024-04-28T21:52:00.442444+00:00 19994330.275966729969 27870000.000035207719 262864330.275998234749 1 60428.911127776 2024-04-28T21:52:01.439838+00:00 19994330.276094019413 27869999.999977067113 262864330.276067376137 1 60428.911139384 2024-04-28T21:52:02.442815+00:00 19994330.275903593749 27870000.000047247857 262864330.275947123766 1 60428.911150888 2024-04-28T21:52:03.436699+00:00 19994330.275836650282 27869999.999992091209 262864330.275825053453 1 60428.911162460 2024-04-28T21:52:04.436563+00:00 19994330.275901459157 27869999.999962598085 262864330.275860369205 1 60428.911174034 2024-04-28T21:52:05.436507+00:00 19994330.276048198342 27870000.000016912818 262864330.276061415672 1 60428.911185648 2024-04-28T21:52:06.439967+00:00 19994330.275690633804 27869999.999905277044 262864330.275592237711 1 60428.911197238 2024-04-28T21:52:07.441384+00:00 19994330.276187367737 27869999.999958802015 262864330.276142477989 1 60428.911208712 2024-04-28T21:52:08.432701+00:00 19994330.275898721069 27869999.999997213483 262864330.275892227888 1 60428.911220295 2024-04-28T21:52:09.433508+00:00 19994330.275975283235 27870000.000007286668 262864330.275978863239 1 60428.911231922 2024-04-28T21:52:10.438045+00:00 19994330.276141747832 27869999.999993991107 262864330.276132047176 1 60428.911243468 2024-04-28T21:52:11.435593+00:00 19994330.275891289115 27869999.999952990562 262864330.275840580463 1 60428.911255058 2024-04-28T21:52:12.436986+00:00 19994330.276023473591 27870000.000046547502 262864330.276066333055 1 60428.911266590 2024-04-28T21:52:13.433335+00:00 19994330.275926157832 27870000.000039916486 262864330.275962352753 1 60428.911278372 2024-04-28T21:52:14.451339+00:00 19994330.275901280344 27870000.000029161572 262864330.275926738977 1 60428.911289725 2024-04-28T21:52:15.432257+00:00 19994330.276106707752 27870000.000061266124 262864330.276164293289 1 60428.911301361 2024-04-28T21:52:16.437620+00:00 19994330.276289992034 27869999.999998372048 262864330.276284664869 1 60428.911312889 2024-04-28T21:52:17.433621+00:00 19994330.275726653636 27870000.000043094158 262864330.275766044855 1 60428.911324448 2024-04-28T21:52:18.432303+00:00 19994330.275787033141 27869999.999990038574 262864330.275773376226 1 60428.911336040 2024-04-28T21:52:19.433840+00:00 19994330.276059810072 27870000.000009573996 262864330.276065677404 1 60428.911347613 2024-04-28T21:52:20.433738+00:00 19994330.275903254747 27869999.999983880669 262864330.275883436203 1 60428.911359188 2024-04-28T21:52:21.433876+00:00 19994330.275767236948 27870000.000006463379 262864330.275770008564 1 60428.911370742 2024-04-28T21:52:22.432135+00:00 19994330.276006914675 27869999.999993190169 262864330.275996416807 1 60428.911382301 2024-04-28T21:52:23.430783+00:00 19994330.276033982635 27870000.000018700957 262864330.276049017906 1 60428.911393875 2024-04-28T21:52:24.430847+00:00 19994330.275695674121 27869999.999962620437 262864330.275654613972 1 60428.911405484 2024-04-28T21:52:25.433851+00:00 19994330.275867860764 27870000.000000983477 262864330.275865137577 1 60428.911417073 2024-04-28T21:52:26.435089+00:00 19994330.276206631213 27870000.000047590584 262864330.276250541210 1 60428.911428664 2024-04-28T21:52:27.436581+00:00 19994330.275882344693 27869999.999985948205 262864330.275864571333 1 60428.911440189 2024-04-28T21:52:28.432300+00:00 19994330.276322130114 27870000.000002939254 262864330.276321381330 1 60428.911451749 2024-04-28T21:52:29.431082+00:00 19994330.275769557804 27869999.999995902181 262864330.275761753321 1 60428.911463344 2024-04-28T21:52:30.432959+00:00 19994330.275959912688 27870000.000036992133 262864330.275993198156 1 60428.911474954 2024-04-28T21:52:31.436053+00:00 19994330.275913238525 27869999.999964155257 262864330.275873690844 1 60428.911486517 2024-04-28T21:52:32.435069+00:00 19994330.276074133813 27870000.000021088868 262864330.276091545820 1 60428.911498109 2024-04-28T21:52:33.436662+00:00 19994330.275701127946 27870000.000049784780 262864330.275747209787 1 60428.911509645 2024-04-28T21:52:34.433346+00:00 19994330.275935560465 27870000.000046245754 262864330.275978118181 1 60428.911521223 2024-04-28T21:52:35.433675+00:00 19994330.276054643095 27869999.999949187040 262864330.276000142097 1 60428.911532779 2024-04-28T21:52:36.432109+00:00 19994330.275718484074 27870000.000009506941 262864330.275724291801 1 60428.911544355 2024-04-28T21:52:37.432289+00:00 19994330.276250075549 27870000.000021770597 262864330.276268124580 1 60428.911555939 2024-04-28T21:52:38.433133+00:00 19994330.276004645973 27870000.000013824552 262864330.276014775038 1 60428.911567527 2024-04-28T21:52:39.434333+00:00 19994330.275999896228 27869999.999951861799 262864330.275948077440 1 60428.911579070 2024-04-28T21:52:40.431606+00:00 19994330.276019703597 27869999.999974410981 262864330.275990396738 1 60428.911590663 2024-04-28T21:52:41.433261+00:00 19994330.275956485420 27870000.000017162412 262864330.275969952345 1 60428.911602206 2024-04-28T21:52:42.430613+00:00 19994330.276097558439 27870000.000034887344 262864330.276128768921 1 60428.911613832 2024-04-28T21:52:43.435093+00:00 19994330.276060689241 27869999.999946776778 262864330.276003777981 1 60428.911625359 2024-04-28T21:52:44.431021+00:00 19994330.276065517217 27870000.000007580966 262864330.276069402695 1 60428.911636938 2024-04-28T21:52:45.431439+00:00 19994330.275950897485 27870000.000025447458 262864330.275972664356 1 60428.911648532 2024-04-28T21:52:46.433162+00:00 19994330.276124093682 27870000.000018317252 262864330.276138722897 1 60428.911660077 2024-04-28T21:52:47.430653+00:00 19994330.276055164635 27869999.999982595444 262864330.276034057140 1 60428.911671680 2024-04-28T21:52:48.433202+00:00 19994330.275774367154 27869999.999975331128 262864330.275745987892 1 60428.911683249 2024-04-28T21:52:49.432726+00:00 19994330.276115015149 27869999.999962426722 262864330.276073753834 1 60428.911694928 2024-04-28T21:52:50.441771+00:00 19994330.276050768793 27869999.999969277531 262864330.276016354561 1 60428.911706424 2024-04-28T21:52:51.435026+00:00 19994330.275936674327 27869999.999943625182 262864330.275876581669 1 60428.911718027 2024-04-28T21:52:52.437498+00:00 19994330.276025205851 27870000.000037800521 262864330.276059299707 1 60428.911729621 2024-04-28T21:52:53.439229+00:00 19994330.275991205126 27869999.999990675598 262864330.275978177786 1 60428.911741248 2024-04-28T21:52:54.443838+00:00 19994330.275863818824 27869999.999997075647 262864330.275857210159 1 60428.911752774 2024-04-28T21:52:55.439714+00:00 19994330.275867242366 27869999.999956578016 262864330.275820136070 1 60428.911764394 2024-04-28T21:52:56.443679+00:00 19994330.275999613106 27870000.000009518117 262864330.276005417109 1 60428.911775985 2024-04-28T21:52:57.445128+00:00 19994330.275860816240 27870000.000001236796 262864330.275858372450 1 60428.911787560 2024-04-28T21:52:58.445204+00:00 19994330.275945633650 27869999.999989956617 262864330.275931894779 1 60428.911799115 2024-04-28T21:52:59.443529+00:00 19994330.275792270899 27869999.999938942492 262864330.275727510452 1 60428.911810732 2024-04-28T21:53:00.447232+00:00 19994330.276087094098 27870000.000030621886 262864330.276114046574 1 60428.911822338 2024-04-28T21:53:01.449966+00:00 19994330.276255156845 27869999.999958004802 262864330.276209473610 1 60428.911833728 2024-04-28T21:53:02.434118+00:00 19994330.275828726590 27870000.000003803521 262864330.275828838348 1 60428.911845279 2024-04-28T21:53:03.432095+00:00 19994330.276024010032 27869999.999978065491 262864330.275998383760 1 60428.911856898 2024-04-28T21:53:04.435981+00:00 19994330.276098795235 27869999.999996621162 262864330.276091724634 1 60428.911868467 2024-04-28T21:53:05.435535+00:00 19994330.275967013091 27870000.000033479184 262864330.275996774435 1 60428.911880025 2024-04-28T21:53:06.434165+00:00 19994330.275976464152 27870000.000050220639 262864330.276022970676 1 60428.911891568 2024-04-28T21:53:07.431525+00:00 19994330.275902442634 27870000.000007148832 262864330.275905907154 1 60428.911903147 2024-04-28T21:53:08.431867+00:00 19994330.275875311345 27869999.999984700233 262864330.275856316090 1 60428.911914733 2024-04-28T21:53:09.432952+00:00 19994330.275983087718 27870000.000062309206 262864330.276041716337 1 60428.911926278 2024-04-28T21:53:10.430452+00:00 19994330.276018064469 27870000.000001590699 262864330.276015937328 1 60428.911937894 2024-04-28T21:53:11.434035+00:00 19994330.275862116367 27869999.999937955290 262864330.275796383619 1 60428.911949428 2024-04-28T21:53:12.430559+00:00 19994330.276029970497 27869999.999971296638 262864330.275997579098 1 60428.911961017 2024-04-28T21:53:13.431889+00:00 19994330.275825943798 27869999.999977324158 262864330.275799572468 1 60428.911972596 2024-04-28T21:53:14.432309+00:00 19994330.276140041649 27870000.000043801963 262864330.276180148125 1 60428.911984173 2024-04-28T21:53:15.432545+00:00 19994330.275994017720 27869999.999995462596 262864330.275985777378 1 60428.911995848 2024-04-28T21:53:16.441285+00:00 19994330.275960691273 27870000.000053275377 262864330.276010274887 1 60428.912007461 2024-04-28T21:53:17.444618+00:00 19994330.275968275964 27870000.000008128583 262864330.275972723961 1 60428.912019010 2024-04-28T21:53:18.442476+00:00 19994330.275992240757 27869999.999988056719 262864330.275976598263 1 60428.912030513 2024-04-28T21:53:19.436305+00:00 19994330.276104468852 27869999.999972768128 262864330.276073545218 1 60428.912042099 2024-04-28T21:53:20.437322+00:00 19994330.275812685490 27869999.999976083636 262864330.275785088539 1 60428.912053693 2024-04-28T21:53:21.439042+00:00 19994330.276251073927 27869999.999964836985 262864330.276212215424 1 60428.912065343 2024-04-28T21:53:22.445604+00:00 19994330.275873322040 27869999.999984562397 262864330.275854200125 1 60428.912076886 2024-04-28T21:53:23.442979+00:00 19994330.276386495680 27869999.999992966652 262864330.276375770569 1 60428.912088556 2024-04-28T21:53:24.451225+00:00 19994330.275449983776 27869999.999966308475 262864330.275412619114 1 60428.912100124 2024-04-28T21:53:25.450712+00:00 19994330.275882694870 27869999.999962929636 262864330.275841921568 1 60428.912111522 2024-04-28T21:53:26.435528+00:00 19994330.275951433927 27870000.000026483089 262864330.275974243879 1 60428.912123143 2024-04-28T21:53:27.439572+00:00 19994330.276176061481 27869999.999967414886 262864330.276139795780 1 60428.912134705 2024-04-28T21:53:28.438490+00:00 19994330.276155546308 27869999.999965842813 262864330.276117682457 1 60428.912146515 2024-04-28T21:53:29.458906+00:00 19994330.275638695806 27869999.999995451421 262864330.275630444288 1 60428.912157812 2024-04-28T21:53:30.434931+00:00 19994330.276200860739 27870000.000021547079 262864330.276218712330 1 60428.912169525 2024-04-28T21:53:31.446947+00:00 19994330.275839742273 27869999.999971061945 262864330.275807112455 1 60428.912181034 2024-04-28T21:53:32.441326+00:00 19994330.275766871870 27870000.000001784414 262864330.275764971972 1 60428.912192611 2024-04-28T21:53:33.441613+00:00 19994330.276010580361 27870000.000033438206 262864330.276040315628 1 60428.912204233 2024-04-28T21:53:34.445763+00:00 19994330.275921721011 27870000.000002451241 262864330.275920480490 1 60428.912215772 2024-04-28T21:53:35.442718+00:00 19994330.275802951306 27869999.999987725168 262864330.275786966085 1 60428.912227447 2024-04-28T21:53:36.451438+00:00 19994330.275942243636 27869999.999963387847 262864330.275901943445 1 60428.912238998 2024-04-28T21:53:37.449402+00:00 19994330.275714643300 27870000.000017315149 262864330.275728255510 1 60428.912250478 2024-04-28T21:53:38.441311+00:00 19994330.276131547987 27869999.999951846898 262864330.276079684496 1 60428.912262080 2024-04-28T21:53:39.443722+00:00 19994330.275975435972 27870000.000022221357 262864330.275993973017 1 60428.912273672 2024-04-28T21:53:40.445263+00:00 19994330.275930710137 27870000.000009290874 262864330.275936305523 1 60428.912285112 2024-04-28T21:53:41.433717+00:00 19994330.276097893715 27870000.000030465424 262864330.276124656200 1 60428.912296895 2024-04-28T21:53:42.451710+00:00 19994330.276022985578 27869999.999951887876 262864330.275971174240 1 60428.912308374 2024-04-28T21:53:43.443512+00:00 19994330.276087962091 27870000.000013858080 262864330.276098132133 1 60428.912319901 2024-04-28T21:53:44.439463+00:00 19994330.275790423155 27869999.999939102679 262864330.275725841522 1 60428.912331397 2024-04-28T21:53:45.432693+00:00 19994330.275981903076 27869999.999972991645 262864330.275951206684 1 60428.912343052 2024-04-28T21:53:46.439720+00:00 19994330.275972519070 27870000.000021364540 262864330.275990188122 1 60428.912354614 2024-04-28T21:53:47.438654+00:00 19994330.275819595903 27869999.999988168478 262864330.275804072618 1 60428.912366109 2024-04-28T21:53:48.431849+00:00 19994330.276120942086 27870000.000007405877 262864330.276124626398 1 60428.912377858 2024-04-28T21:53:49.446918+00:00 19994330.275823280215 27870000.000012092292 262864330.275831699371 1 60428.912389394 2024-04-28T21:53:50.443684+00:00 19994330.276055481285 27870000.000003293157 262864330.276055067778 1 60428.912400924 2024-04-28T21:53:51.439850+00:00 19994330.275890145451 27870000.000008866191 262864330.275895327330 1 60428.912412533 2024-04-28T21:53:52.442868+00:00 19994330.275996644050 27870000.000013761222 262864330.276006728411 1 60428.912424115 2024-04-28T21:53:53.443514+00:00 19994330.275772444904 27870000.000004656613 262864330.275773406029 1 60428.912435845 2024-04-28T21:53:54.457033+00:00 19994330.275867491961 27869999.999967940152 262864330.275831729174 1 60428.912447242 2024-04-28T21:53:55.441704+00:00 19994330.276100780815 27870000.000023040920 262864330.276120126247 1 60428.912458764 2024-04-28T21:53:56.437248+00:00 19994330.276070695370 27870000.000046998262 262864330.276113986969 1 60428.912470371 2024-04-28T21:53:57.440026+00:00 19994330.275691796094 27870000.000027183443 262864330.275715291500 1 60428.912481943 2024-04-28T21:53:58.439890+00:00 19994330.275934290141 27869999.999971084297 262864330.275901675224 1 60428.912493525 2024-04-28T21:53:59.440558+00:00 19994330.275918338448 27869999.999998860061 262864330.275913506746 1 60428.912505195 2024-04-28T21:54:00.448842+00:00 19994330.275898210704 27869999.999967284501 262864330.275861799717 1 60428.912516758 2024-04-28T21:54:01.447910+00:00 19994330.276111476123 27869999.999983321875 262864330.276091098785 1 60428.912528202 2024-04-28T21:54:02.436666+00:00 19994330.275994490832 27869999.999967865646 262864330.275958657265 1 60428.912539755 2024-04-28T21:54:03.434847+00:00 19994330.275994434953 27870000.000033587217 262864330.276024341583 1 60428.912551390 2024-04-28T21:54:04.440142+00:00 19994330.275856256485 27870000.000015776604 262864330.275868326426 1 60428.912562931 2024-04-28T21:54:05.437223+00:00 19994330.276215318590 27869999.999945484102 262864330.276157110929 1 60428.912574491 2024-04-28T21:54:06.436029+00:00 19994330.276153631508 27870000.000018969178 262864330.276168882847 1 60428.912586098 2024-04-28T21:54:07.438824+00:00 19994330.275744095445 27869999.999985240400 262864330.275725662708 1 60428.912597697 2024-04-28T21:54:08.441054+00:00 19994330.276060909033 27869999.999983079731 262864330.276040285826 1 60428.912609276 2024-04-28T21:54:09.441492+00:00 19994330.276040062308 27870000.000010982156 262864330.276047348976 1 60428.912620824 2024-04-28T21:54:10.439213+00:00 19994330.275962769985 27870000.000037148595 262864330.275996208191 1 60428.912632459 2024-04-28T21:54:11.444436+00:00 19994330.276069454849 27870000.000000346452 262864330.276066124439 1 60428.912643937 2024-04-28T21:54:12.436175+00:00 19994330.276081517339 27870000.000078704208 262864330.276156544685 1 60428.912655497 2024-04-28T21:54:13.434938+00:00 19994330.275975625962 27869999.999968267977 262864330.275940179825 1 60428.912667141 2024-04-28T21:54:14.440963+00:00 19994330.275823391974 27870000.000034708530 262864330.275854408741 1 60428.912678917 2024-04-28T21:54:15.458437+00:00 19994330.275982622057 27870000.000007472932 262864330.275986403227 1 60428.912690304 2024-04-28T21:54:16.442238+00:00 19994330.275817785412 27870000.000023439527 262864330.275837510824 1 60428.912701876 2024-04-28T21:54:17.442089+00:00 19994330.276025809348 27870000.000027488917 262864330.276049584150 1 60428.912713356 2024-04-28T21:54:18.433993+00:00 19994330.275874260813 27870000.000031370670 262864330.275901943445 1 60428.912724941 2024-04-28T21:54:19.434875+00:00 19994330.275802493095 27870000.000022232533 262864330.275821030140 1 60428.912736537 2024-04-28T21:54:20.436804+00:00 19994330.276095975190 27869999.999988377094 262864330.276080667973 1 60428.912748109 2024-04-28T21:54:21.436570+00:00 19994330.275854188949 27869999.999971274287 262864330.275821775198 1 60428.912759665 2024-04-28T21:54:22.435108+00:00 19994330.276207301766 27870000.000001478940 262864330.276205092669 1 60428.912771214 2024-04-28T21:54:23.432875+00:00 19994330.275872893631 27869999.999992419034 262864330.275861620903 1 60428.912782895 2024-04-28T21:54:24.442179+00:00 19994330.275997664779 27870000.000030439347 262864330.276024401188 1 60428.912794372 2024-04-28T21:54:25.433736+00:00 19994330.275850672275 27870000.000042740256 262864330.275889724493 1 60428.912805921 2024-04-28T21:54:26.431610+00:00 19994330.275863312185 27869999.999929845333 262864330.275789469481 1 60428.912817576 2024-04-28T21:54:27.438595+00:00 19994330.276029516011 27870000.000004440546 262864330.276030272245 1 60428.912829088 2024-04-28T21:54:28.433207+00:00 19994330.275918945670 27869999.999981869012 262864330.275897145271 1 60428.912840757 2024-04-28T21:54:29.441393+00:00 19994330.276280228049 27869999.999993655831 262864330.276270180941 1 60428.912852241 2024-04-28T21:54:30.433610+00:00 19994330.275998998433 27870000.000033933669 262864330.276029258966 1 60428.912863814 2024-04-28T21:54:31.433527+00:00 19994330.275819711387 27870000.000007160008 262864330.275823175907 1 60428.912875429 2024-04-28T21:54:32.437064+00:00 19994330.276183422655 27870000.000024668872 262864330.276204407215 1 60428.912886939 2024-04-28T21:54:33.431507+00:00 19994330.275902979076 27870000.000020477921 262864330.275919765234 1 60428.912898520 2024-04-28T21:54:34.432123+00:00 19994330.275878328830 27869999.999992042780 262864330.275866687298 1 60428.912910086 2024-04-28T21:54:35.431392+00:00 19994330.276020746678 27869999.999984566122 262864330.276001602411 1 60428.912921716 2024-04-28T21:54:36.436322+00:00 19994330.275830980390 27869999.999958395958 262864330.275785684586 1 60428.912933269 2024-04-28T21:54:37.434418+00:00 19994330.275888353586 27870000.000035233796 262864330.275919884443 1 60428.912944946 2024-04-28T21:54:38.443374+00:00 19994330.276047620922 27870000.000054430217 262864330.276098340750 1 60428.912956410 2024-04-28T21:54:39.433848+00:00 19994330.275824606419 27869999.999976705760 262864330.275797605515 1 60428.912967973 2024-04-28T21:54:40.432893+00:00 19994330.276149917394 27869999.999994687736 262864330.276140928268 1 60428.912979551 2024-04-28T21:54:41.433153+00:00 19994330.275880362839 27869999.999967124313 262864330.275843799114 1 60428.912991153 2024-04-28T21:54:42.435584+00:00 19994330.276176683605 27870000.000032488257 262864330.276205480099 1 60428.913002701 2024-04-28T21:54:43.433316+00:00 19994330.275854080915 27869999.999986201525 262864330.275836586952 1 60428.913014286 2024-04-28T21:54:44.434294+00:00 19994330.276222169399 27870000.000054314733 262864330.276272773743 1 60428.913025883 2024-04-28T21:54:45.436258+00:00 19994330.276018094271 27869999.999985337257 262864330.275999724865 1 60428.913037499 2024-04-28T21:54:46.439928+00:00 19994330.275998711586 27869999.999966245145 262864330.275961250067 1 60428.913049093 2024-04-28T21:54:47.441661+00:00 19994330.275938559324 27870000.000016566366 262864330.275951445103 1 60428.913060601 2024-04-28T21:54:48.435956+00:00 19994330.276113066822 27870000.000043727458 262864330.276153087616 1 60428.913072130 2024-04-28T21:54:49.432019+00:00 19994330.275934007019 27870000.000038865954 262864330.275969177485 1 60428.913083708 2024-04-28T21:54:50.432351+00:00 19994330.275941941887 27869999.999937284738 262864330.275875538588 1 60428.913095326 2024-04-28T21:54:51.436175+00:00 19994330.276049572974 27869999.999967817217 262864330.276013702154 1 60428.913106851 2024-04-28T21:54:52.431946+00:00 19994330.275691553950 27870000.000022076070 262864330.275709927082 1 60428.913118518 2024-04-28T21:54:53.439951+00:00 19994330.276224903762 27869999.999969966710 262864330.276191174984 1 60428.913130004 2024-04-28T21:54:54.432386+00:00 19994330.275932077318 27869999.999968871474 262864330.275897264481 1 60428.913141591 2024-04-28T21:54:55.433455+00:00 19994330.275812253356 27869999.999974176288 262864330.275782763958 1 60428.913153206 2024-04-28T21:54:56.436948+00:00 19994330.275964487344 27870000.000016968697 262864330.275977760553 1 60428.913164801 2024-04-28T21:54:57.438804+00:00 19994330.275897469372 27869999.999941594899 262864330.275835365057 1 60428.913176299 2024-04-28T21:54:58.432215+00:00 19994330.275944903493 27869999.999989926815 262864330.275931119919 1 60428.913187856 2024-04-28T21:54:59.430735+00:00 19994330.275800768286 27870000.000000424683 262864330.275797486305 1 60428.913199434 2024-04-28T21:55:00.431122+00:00 19994330.275849111378 27870000.000018786639 262864330.275864183903 1 60428.913211137 2024-04-28T21:55:01.442220+00:00 19994330.276021134108 27869999.999984547496 262864330.276001989841 1 60428.913222724 2024-04-28T21:55:02.443368+00:00 19994330.276017170399 27870000.000005345792 262864330.276018798351 1 60428.913234293 2024-04-28T21:55:03.442908+00:00 19994330.276223573834 27870000.000000510365 262864330.276220381260 1 60428.913245837 2024-04-28T21:55:04.440314+00:00 19994330.275725647807 27869999.999992594123 262864330.275714576244 1 60428.913257440 2024-04-28T21:55:05.442815+00:00 19994330.275990169495 27870000.000009145588 262864330.275995612144 1 60428.913268964 2024-04-28T21:55:06.438479+00:00 19994330.276182524860 27870000.000012263656 262864330.276191115379 1 60428.913280547 2024-04-28T21:55:07.439221+00:00 19994330.275884408504 27869999.999996706843 262864330.275877445936 1 60428.913292113 2024-04-28T21:55:08.438574+00:00 19994330.275899320841 27869999.999991368502 262864330.275886982679 1 60428.913303685 2024-04-28T21:55:09.438386+00:00 19994330.275951951742 27870000.000098299235 262864330.276046544313 1 60428.913315278 2024-04-28T21:55:10.440013+00:00 19994330.275992590934 27869999.999981243163 262864330.275970160961 1 60428.913326792 2024-04-28T21:55:11.434855+00:00 19994330.275819540024 27870000.000071119517 262864330.275886952877 1 60428.913338460 2024-04-28T21:55:12.442916+00:00 19994330.275919552892 27869999.999980323017 262864330.275896191597 1 60428.913350027 2024-04-28T21:55:13.442348+00:00 19994330.276125080884 27870000.000039458275 262864330.276160836220 1 60428.913361532 2024-04-28T21:55:14.436351+00:00 19994330.275932624936 27870000.000041011721 262864330.275969922543 1 60428.913373108 2024-04-28T21:55:15.436521+00:00 19994330.275821726769 27869999.999966159463 262864330.275784164667 1 60428.913384715 2024-04-28T21:55:16.439405+00:00 19994330.276070076972 27869999.999951954931 262864330.276018351316 1 60428.913396300 2024-04-28T21:55:17.440323+00:00 19994330.276026044041 27869999.999934121966 262864330.275956481695 1 60428.913407840 2024-04-28T21:55:18.437352+00:00 19994330.276229139417 27870000.000016029924 262864330.276241481304 1 60428.913419365 2024-04-28T21:55:19.433142+00:00 19994330.275906480849 27869999.999975610524 262864330.275878399611 1 60428.913430934 2024-04-28T21:55:20.432710+00:00 19994330.275827672333 27870000.000031478703 262864330.275855451822 1 60428.913442505 2024-04-28T21:55:21.432375+00:00 19994330.275522328913 27869999.999975986779 262864330.275494605303 1 60428.913454109 2024-04-28T21:55:22.435038+00:00 19994330.275968663394 27870000.000010080636 262864330.275975048542 1 60428.913465652 2024-04-28T21:55:23.432320+00:00 19994330.275992400944 27870000.000003065914 262864330.275991767645 1 60428.913477279 2024-04-28T21:55:24.436905+00:00 19994330.275939777493 27870000.000010699034 262864330.275946795940 1 60428.913488818 2024-04-28T21:55:25.433927+00:00 19994330.275840643793 27869999.999998014420 262864330.275834947824 1 60428.913500387 2024-04-28T21:55:26.433443+00:00 19994330.276145499200 27870000.000002823770 262864330.276144623756 1 60428.913512025 2024-04-28T21:55:27.438910+00:00 19994330.276025976986 27870000.000008746982 262864330.276031047106 1 60428.913523555 2024-04-28T21:55:28.435132+00:00 19994330.275950610638 27870000.000002190471 262864330.275949120522 1 60428.913535084 2024-04-28T21:55:29.431217+00:00 19994330.275879569352 27870000.000057276338 262864330.275933146477 1 60428.913546669 2024-04-28T21:55:30.432238+00:00 19994330.276280459017 27869999.999994698912 262864330.276271462440 1 60428.913558232 2024-04-28T21:55:31.431261+00:00 19994330.275895390660 27870000.000007424504 262864330.275899112225 1 60428.913569829 2024-04-28T21:55:32.433282+00:00 19994330.275842681527 27869999.999987088144 262864330.275826096535 1 60428.913581416 2024-04-28T21:55:33.434310+00:00 19994330.275894861668 27870000.000011034310 262864330.275902181864 1 60428.913593003 2024-04-28T21:55:34.435476+00:00 19994330.275894384831 27869999.999996330589 262864330.275887012482 1 60428.913604529 2024-04-28T21:55:35.431311+00:00 19994330.275864761323 27869999.999944288284 262864330.275805354118 1 60428.913616106 2024-04-28T21:55:36.431532+00:00 19994330.275832802057 27869999.999980341643 262864330.275809437037 1 60428.913627692 2024-04-28T21:55:37.432590+00:00 19994330.276091728359 27869999.999987550080 262864330.276075571775 1 60428.913639247 2024-04-28T21:55:38.430996+00:00 19994330.276120476425 27870000.000021755695 262864330.276138544083 1 60428.913650890 2024-04-28T21:55:39.436930+00:00 19994330.275700021535 27870000.000129505992 262864330.275825858116 1 60428.913662496 2024-04-28T21:55:40.439605+00:00 19994330.276201657951 27869999.999954573810 262864330.276152551174 1 60428.913674003 2024-04-28T21:55:41.433913+00:00 19994330.275780007243 27870000.000058680773 262864330.275834977627 1 60428.913685657 2024-04-28T21:55:42.440769+00:00 19994330.276061039418 27870000.000009126961 262864330.276066452265 1 60428.913697217 2024-04-28T21:55:43.439563+00:00 19994330.275912202895 27869999.999944981188 262864330.275853484869 1 60428.913708708 2024-04-28T21:55:44.432414+00:00 19994330.276054956019 27870000.000002376735 262864330.276053637266 1 60428.913720276 2024-04-28T21:55:45.431811+00:00 19994330.276191450655 27870000.000028509647 262864330.276216268539 1 60428.913731902 2024-04-28T21:55:46.436370+00:00 19994330.275814078748 27869999.999943032861 262864330.275753408670 1 60428.913743426 2024-04-28T21:55:47.431987+00:00 19994330.275729637593 27870000.000011086464 262864330.275737017393 1 60428.913755018 2024-04-28T21:55:48.433601+00:00 19994330.275891434401 27869999.999991495162 262864330.275879234076 1 60428.913766572 2024-04-28T21:55:49.431831+00:00 19994330.276006679982 27870000.000007223338 262864330.276010185480 1 60428.913778146 2024-04-28T21:55:50.431847+00:00 19994330.275962140411 27869999.999999016523 262864330.275957465172 1 60428.913789727 2024-04-28T21:55:51.432436+00:00 19994330.276106875390 27869999.999966293573 262864330.276069462299 1 60428.913801312 2024-04-28T21:55:52.433351+00:00 19994330.275925006717 27870000.000019215047 262864330.275940537453 1 60428.913812885 2024-04-28T21:55:53.433272+00:00 19994330.276020679623 27870000.000021401793 262864330.276038378477 1 60428.913824440 2024-04-28T21:55:54.431661+00:00 19994330.276277307421 27869999.999981388450 262864330.276255011559 1 60428.913836017 2024-04-28T21:55:55.431852+00:00 19994330.275970526040 27870000.000031881034 262864330.275998711586 1 60428.913847568 2024-04-28T21:55:56.429889+00:00 19994330.275688625872 27869999.999989863485 262864330.275674790144 1 60428.913859145 2024-04-28T21:55:57.430139+00:00 19994330.276337541640 27870000.000051062554 262864330.276384890079 1 60428.913870725 2024-04-28T21:55:58.430626+00:00 19994330.275730669498 27869999.999991171062 262864330.275718152523 1 60428.913882307 2024-04-28T21:55:59.431335+00:00 19994330.276148006320 27869999.999965298921 262864330.276109635830 1 60428.913893883 2024-04-28T21:56:00.431472+00:00 19994330.275989409536 27870000.000001065433 262864330.275986790657 1 60428.913906373 2024-04-28T21:56:01.510630+00:00 19994330.276160828769 27869999.999968215823 262864330.276125371456 1 60428.913917156 2024-04-28T21:56:02.442306+00:00 19994330.275757730007 27870000.000018700957 262864330.275772750378 1 60428.913928780 2024-04-28T21:56:03.446548+00:00 19994330.275964468718 27870000.000016137958 262864330.275976926088 1 60428.913940297 2024-04-28T21:56:04.441711+00:00 19994330.275885187089 27869999.999960914254 262864330.275842398405 1 60428.913951801 2024-04-28T21:56:05.435614+00:00 19994330.275987830013 27869999.999990280718 262864330.275974422693 1 60428.913963473 2024-04-28T21:56:06.444114+00:00 19994330.276210933924 27869999.999967545271 262864330.276174783707 1 60428.913974950 2024-04-28T21:56:07.435692+00:00 19994330.275959011167 27870000.000018395483 262864330.275973707438 1 60428.913986636 2024-04-28T21:56:08.445383+00:00 19994330.276184152812 27869999.999987389892 262864330.276167839766 1 60428.913998145 2024-04-28T21:56:09.439747+00:00 19994330.275950849056 27870000.000027883798 262864330.275975048542 1 60428.914009732 2024-04-28T21:56:10.440835+00:00 19994330.275866307318 27869999.999922204763 262864330.275784820318 1 60428.914021321 2024-04-28T21:56:11.442120+00:00 19994330.275933302939 27870000.000034146011 262864330.275963753462 1 60428.914032886 2024-04-28T21:56:12.441325+00:00 19994330.275954265147 27870000.000028956681 262864330.275979548693 1 60428.914044571 2024-04-28T21:56:13.450895+00:00 19994330.275733921677 27869999.999973490834 262864330.275703698397 1 60428.914056059 2024-04-28T21:56:14.443468+00:00 19994330.275863114744 27870000.000007484108 262864330.275866895914 1 60428.914068327 2024-04-28T21:56:15.503496+00:00 19994330.275983635336 27869999.999991308898 262864330.275971233845 1 60428.914079118 2024-04-28T21:56:16.435777+00:00 19994330.275869790465 27870000.000031966716 262864330.275898069143 1 60428.914090761 2024-04-28T21:56:17.441699+00:00 19994330.276017732918 27870000.000035963953 262864330.276050001383 1 60428.914102280 2024-04-28T21:56:18.436955+00:00 19994330.276347860694 27870000.000009387732 262864330.276353538036 1 60428.914113833 2024-04-28T21:56:19.435183+00:00 19994330.275800544769 27869999.999972924590 262864330.275769799948 1 60428.914125469 2024-04-28T21:56:20.440475+00:00 19994330.275827702135 27869999.999976828694 262864330.275800824165 1 60428.914137127 2024-04-28T21:56:21.447790+00:00 19994330.276113044471 27869999.999981861562 262864330.276091188192 1 60428.914148543 2024-04-28T21:56:22.434076+00:00 19994330.275904644281 27870000.000010639429 262864330.275911599398 1 60428.914160152 2024-04-28T21:56:23.437127+00:00 19994330.276024203748 27869999.999995324761 262864330.276015818119 1 60428.914171918 2024-04-28T21:56:24.453745+00:00 19994330.276006892323 27870000.000009279698 262864330.276012480259 1 60428.914183326 2024-04-28T21:56:25.439322+00:00 19994330.275783453137 27869999.999976132065 262864330.275755882263 1 60428.914194819 2024-04-28T21:56:26.432378+00:00 19994330.276075504720 27869999.999999813735 262864330.276071637869 1 60428.914206434 2024-04-28T21:56:27.435875+00:00 19994330.276169568300 27869999.999989021569 262864330.276154905558 1 60428.914218125 2024-04-28T21:56:28.446031+00:00 19994330.275924373418 27869999.999983672053 262864330.275904357433 1 60428.914229540 2024-04-28T21:56:29.432280+00:00 19994330.275919798762 27870000.000000569969 262864330.275916665792 1 60428.914241153 2024-04-28T21:56:30.435616+00:00 19994330.276062086225 27870000.000017717481 262864330.276076078415 1 60428.914252690 2024-04-28T21:56:31.432409+00:00 19994330.276030104607 27870000.000044815242 262864330.276071220636 1 60428.914264331 2024-04-28T21:56:32.438159+00:00 19994330.275913760066 27869999.999998040497 262864330.275908112526 1 60428.914275873 2024-04-28T21:56:33.435382+00:00 19994330.276156336069 27869999.999960519373 262864330.276113152504 1 60428.914287457 2024-04-28T21:56:34.436284+00:00 19994330.275893591344 27870000.000029999763 262864330.275919914246 1 60428.914298980 2024-04-28T21:56:35.431833+00:00 19994330.276019722223 27870000.000037528574 262864330.276053547859 1 60428.914310580 2024-04-28T21:56:36.434101+00:00 19994330.275823112577 27870000.000004403293 262864330.275823831558 1 60428.914322214 2024-04-28T21:56:37.439290+00:00 19994330.275961697102 27870000.000051472336 262864330.276009470224 1 60428.914333793 2024-04-28T21:56:38.439716+00:00 19994330.275755278766 27870000.000001948327 262864330.275753527880 1 60428.914345354 2024-04-28T21:56:39.438626+00:00 19994330.276035230607 27870000.000011682510 262864330.276043206453 1 60428.914356908 2024-04-28T21:56:40.436833+00:00 19994330.276042580605 27869999.999994091690 262864330.276032984257 1 60428.914368901 2024-04-28T21:56:41.473082+00:00 19994330.275959473103 27869999.999930594116 262864330.275886356831 1 60428.914380038 2024-04-28T21:56:42.435261+00:00 19994330.275921002030 27869999.999964654446 262864330.275881946087 1 60428.914391667 2024-04-28T21:56:43.439988+00:00 19994330.275999709964 27869999.999977946281 262864330.275973975658 1 60428.914403141 2024-04-28T21:56:44.431352+00:00 19994330.276147205383 27869999.999988514930 262864330.276132047176 1 60428.914414747 2024-04-28T21:56:45.434098+00:00 19994330.275927778333 27870000.000029969960 262864330.275954067707 1 60428.914426306 2024-04-28T21:56:46.432832+00:00 19994330.275767501444 27870000.000023528934 262864330.275787353516 1 60428.914437901 2024-04-28T21:56:47.434687+00:00 19994330.276011716574 27870000.000036463141 262864330.276044487953 1 60428.914449500 2024-04-28T21:56:48.436774+00:00 19994330.276074726135 27870000.000002056360 262864330.276073098183 1 60428.914461074 2024-04-28T21:56:49.436790+00:00 19994330.275948446244 27869999.999935977161 262864330.275880724192 1 60428.914472582 2024-04-28T21:56:50.431108+00:00 19994330.275838118047 27869999.999956272542 262864330.275790691376 1 60428.914484191 2024-04-28T21:56:51.434113+00:00 19994330.275992721319 27869999.999976459891 262864330.275965481997 1 60428.914495730 2024-04-28T21:56:52.431067+00:00 19994330.275983735919 27870000.000015281141 262864330.275995314121 1 60428.914507300 2024-04-28T21:56:53.430743+00:00 19994330.276010710746 27870000.000027883798 262864330.276034921408 1 60428.914518896 2024-04-28T21:56:54.432652+00:00 19994330.276109799743 27870000.000030491501 262864330.276136577129 1 60428.914530516 2024-04-28T21:56:55.436603+00:00 19994330.275911092758 27870000.000019896775 262864330.275927305222 1 60428.914542045 2024-04-28T21:56:56.432655+00:00 19994330.275844320655 27869999.999992851168 262864330.275833487511 1 60428.914553618 2024-04-28T21:56:57.432555+00:00 19994330.276050392538 27870000.000033035874 262864330.276079714298 1 60428.914565185 2024-04-28T21:56:58.431940+00:00 19994330.276063993573 27869999.999947149307 262864330.276007473469 1 60428.914576742 2024-04-28T21:56:59.430504+00:00 19994330.276018034667 27870000.000068549067 262864330.276082873344 1 60428.914588378 2024-04-28T21:57:00.435847+00:00 19994330.276210889220 27869999.999990057200 262864330.276197254658 1 60428.914599902 2024-04-28T21:57:01.431480+00:00 19994330.275922685862 27869999.999992739409 262864330.275911718607 1 60428.914611603 2024-04-28T21:57:02.442517+00:00 19994330.275929100811 27870000.000016849488 262864330.275942236185 1 60428.914623100 2024-04-28T21:57:03.435842+00:00 19994330.275949619710 27870000.000056970865 262864330.276002913713 1 60428.914634790 2024-04-28T21:57:04.445834+00:00 19994330.275827545673 27869999.999984242022 262864330.275808095932 1 60428.914646230 2024-04-28T21:57:05.434273+00:00 19994330.275947723538 27870000.000001147389 262864330.275945156813 1 60428.914657813 2024-04-28T21:57:06.435087+00:00 19994330.275924477726 27869999.999972954392 262864330.275893718004 1 60428.914669348 2024-04-28T21:57:07.431674+00:00 19994330.276174310595 27869999.999973416328 262864330.276144027710 1 60428.914681005 2024-04-28T21:57:08.438829+00:00 19994330.275957893580 27869999.999963670969 262864330.275917857885 1 60428.914692521 2024-04-28T21:57:09.433779+00:00 19994330.275857158005 27870000.000006873161 262864330.275860339403 1 60428.914704141 2024-04-28T21:57:10.437794+00:00 19994330.276157010347 27870000.000010356307 262864330.276163697243 1 60428.914715773 2024-04-28T21:57:11.442803+00:00 19994330.275758445263 27870000.000029005110 262864330.275783747435 1 60428.914727342 2024-04-28T21:57:12.442324+00:00 19994330.276151534170 27870000.000012598932 262864330.276160448790 1 60428.914738853 2024-04-28T21:57:13.436934+00:00 19994330.276121731848 27869999.999980133027 262864330.276098161936 1 60428.914750498 2024-04-28T21:57:14.443027+00:00 19994330.275934632868 27870000.000004965812 262864330.275935918093 1 60428.914762006 2024-04-28T21:57:15.437339+00:00 19994330.275891039521 27869999.999971795827 262864330.275859147310 1 60428.914773550 2024-04-28T21:57:16.434708+00:00 19994330.275857098401 27870000.000026445836 262864330.275879830122 1 60428.914785127 2024-04-28T21:57:17.434994+00:00 19994330.275993216783 27870000.000014528632 262864330.276004076004 1 60428.914796689 2024-04-28T21:57:18.433923+00:00 19994330.275900483131 27870000.000003367662 262864330.275900155306 1 60428.914808237 2024-04-28T21:57:19.431685+00:00 19994330.275899041444 27869999.999997597188 262864330.275892943144 1 60428.914819821 2024-04-28T21:57:20.432535+00:00 19994330.275824736804 27869999.999995991588 262864330.275817036629 1 60428.914831414 2024-04-28T21:57:21.434185+00:00 19994330.275993276387 27869999.999978166074 262864330.275967746973 1 60428.914842960 2024-04-28T21:57:22.431756+00:00 19994330.276085022837 27870000.000014420599 262864330.276095747948 1 60428.914854577 2024-04-28T21:57:23.435427+00:00 19994330.276027191430 27870000.000019319355 262864330.276042819023 1 60428.914866105 2024-04-28T21:57:24.431481+00:00 19994330.275699969381 27869999.999955393374 262864330.275651663542 1 60428.914877728 2024-04-28T21:57:25.435666+00:00 19994330.276202239096 27870000.000006981194 262864330.276205509901 1 60428.914889239 2024-04-28T21:57:26.430279+00:00 19994330.275754500180 27870000.000013999641 262864330.275764822960 1 60428.914900824 2024-04-28T21:57:27.431189+00:00 19994330.276177413762 27870000.000009234995 262864330.276182949543 1 60428.914912429 2024-04-28T21:57:28.433854+00:00 19994330.276039078832 27870000.000002082437 262864330.276037454605 1 60428.914923987 2024-04-28T21:57:29.432511+00:00 19994330.276103511453 27869999.999970067292 262864330.276069879532 1 60428.914935554 2024-04-28T21:57:30.431869+00:00 19994330.275952745229 27869999.999960899353 262864330.275909960270 1 60428.914947146 2024-04-28T21:57:31.433380+00:00 19994330.275818649679 27869999.999987453222 262864330.275802403688 1 60428.914958693 2024-04-28T21:57:32.431090+00:00 19994330.276105992496 27870000.000014618039 262864330.276116907597 1 60428.914970327 2024-04-28T21:57:33.436244+00:00 19994330.275852408260 27869999.999983541667 262864330.275832265615 1 60428.914981856 2024-04-28T21:57:34.432328+00:00 19994330.275968257338 27869999.999976027757 262864330.275940597057 1 60428.914993427 2024-04-28T21:57:35.432099+00:00 19994330.276056997478 27870000.000068143010 262864330.276121437550 1 60428.915004993 2024-04-28T21:57:36.431438+00:00 19994330.275873210281 27870000.000029888004 262864330.275899410248 1 60428.915016575 2024-04-28T21:57:37.432073+00:00 19994330.276060465723 27869999.999978534877 262864330.276035308838 1 60428.915028191 2024-04-28T21:57:38.435697+00:00 19994330.275827888399 27869999.999963410199 262864330.275787591934 1 60428.915039727 2024-04-28T21:57:39.432365+00:00 19994330.276033736765 27870000.000015653670 262864330.276045680046 1 60428.915051301 2024-04-28T21:57:40.432353+00:00 19994330.276137009263 27869999.999983906746 262864330.276117205620 1 60428.915062855 2024-04-28T21:57:41.430651+00:00 19994330.275856792927 27870000.000060625374 262864330.275913715363 1 60428.915074475 2024-04-28T21:57:42.434648+00:00 19994330.275922115892 27870000.000044781715 262864330.275963217020 1 60428.915086007 2024-04-28T21:57:43.430983+00:00 19994330.275840681046 27870000.000040404499 262864330.275877386332 1 60428.915097573 2024-04-28T21:57:44.430330+00:00 19994330.276001397520 27869999.999939486384 262864330.275937199593 1 60428.915109167 2024-04-28T21:57:45.432009+00:00 19994330.276015453041 27870000.000011362135 262864330.276023119688 1 60428.915120709 2024-04-28T21:57:46.429224+00:00 19994330.275964584202 27869999.999981783330 262864330.275942683220 1 60428.915132290 2024-04-28T21:57:47.429811+00:00 19994330.276007421315 27869999.999929610640 262864330.275933325291 1 60428.915143871 2024-04-28T21:57:48.430441+00:00 19994330.275953464210 27869999.999968726188 262864330.275918513536 1 60428.915155478 2024-04-28T21:57:49.433299+00:00 19994330.276025887579 27870000.000004120171 262864330.276026308537 1 60428.915167023 2024-04-28T21:57:50.430799+00:00 19994330.275928173214 27870000.000013880432 262864330.275938361883 1 60428.915178591 2024-04-28T21:57:51.430262+00:00 19994330.275966092944 27870000.000040944666 262864330.276003360748 1 60428.915190151 2024-04-28T21:57:52.429056+00:00 19994330.275991950184 27869999.999964673072 262864330.275952935219 1 60428.915201769 2024-04-28T21:57:53.432828+00:00 19994330.276071365923 27870000.000030767173 262864330.276098430157 1 60428.915213334 2024-04-28T21:57:54.432102+00:00 19994330.275785375386 27870000.000026535243 262864330.275808215141 1 60428.915224926 2024-04-28T21:57:55.433585+00:00 19994330.276160750538 27869999.999984912574 262864330.276141971350 1 60428.915236505 2024-04-28T21:57:56.434011+00:00 19994330.276081424206 27870000.000007666647 262864330.276085376740 1 60428.915248074 2024-04-28T21:57:57.433541+00:00 19994330.276205178350 27869999.999999321997 262864330.276200801134 1 60428.915259645 2024-04-28T21:57:58.433350+00:00 19994330.275948878378 27870000.000017825514 262864330.275963008404 1 60428.915271215 2024-04-28T21:57:59.432989+00:00 19994330.275942824781 27869999.999925758690 262864330.275864899158 1 60428.915282777 2024-04-28T21:58:00.431924+00:00 19994330.275981489569 27870000.000006284565 262864330.275984078646 1 60428.915294443 2024-04-28T21:58:01.439901+00:00 19994330.276221264154 27870000.000006977469 262864330.276224553585 1 60428.915305923 2024-04-28T21:58:02.431721+00:00 19994330.275912884623 27870000.000006090850 262864330.275915265083 1 60428.915317530 2024-04-28T21:58:03.434594+00:00 19994330.276050888002 27869999.999981306493 262864330.276028513908 1 60428.915329160 2024-04-28T21:58:04.439439+00:00 19994330.276207156479 27869999.999955847859 262864330.276159286499 1 60428.915340688 2024-04-28T21:58:05.435412+00:00 19994330.275774195790 27870000.000003930181 262864330.275774419308 1 60428.915352327 2024-04-28T21:58:06.441018+00:00 19994330.276007592678 27870000.000017471611 262864330.276021361351 1 60428.915363912 2024-04-28T21:58:07.441942+00:00 19994330.275959655643 27869999.999988712370 262864330.275944650173 1 60428.915375404 2024-04-28T21:58:08.434917+00:00 19994330.276080679148 27869999.999973576516 262864330.276050537825 1 60428.915387075 2024-04-28T21:58:09.443327+00:00 19994330.275752406567 27870000.000033646822 262864330.275782346725 1 60428.915398630 2024-04-28T21:58:10.441644+00:00 19994330.276004847139 27869999.999976098537 262864330.275977253914 1 60428.915410260 2024-04-28T21:58:11.446484+00:00 19994330.275914344937 27870000.000037223101 262864330.275947868824 1 60428.915421679 2024-04-28T21:58:12.433046+00:00 19994330.276099473238 27870000.000022649765 262864330.276118427515 1 60428.915433374 2024-04-28T21:58:13.443557+00:00 19994330.276049334556 27870000.000041674823 262864330.276087313890 1 60428.915444821 2024-04-28T21:58:14.432515+00:00 19994330.275829769671 27870000.000006042421 262864330.275832116604 1 60428.915456603 2024-04-28T21:58:15.450507+00:00 19994330.276070784777 27870000.000032525510 262864330.276099592447 1 60428.915468456 2024-04-28T21:58:16.474625+00:00 19994330.276173945516 27869999.999974578619 262864330.276144832373 1 60428.915479519 2024-04-28T21:58:17.430477+00:00 19994330.275708459318 27870000.000037796795 262864330.275742560625 1 60428.915491173 2024-04-28T21:58:18.437360+00:00 19994330.275698453188 27870000.000009223819 262864330.275703996420 1 60428.915502795 2024-04-28T21:58:19.441480+00:00 19994330.276174537838 27870000.000022064894 262864330.276192903519 1 60428.915514329 2024-04-28T21:58:20.437960+00:00 19994330.275810305029 27869999.999976780266 262864330.275783389807 1 60428.915526022 2024-04-28T21:58:21.448303+00:00 19994330.276185911149 27870000.000018011779 262864330.276200205088 1 60428.915537412 2024-04-28T21:58:22.432389+00:00 19994330.275874406099 27869999.999984245747 262864330.275854945183 1 60428.915549003 2024-04-28T21:58:23.433837+00:00 19994330.275788426399 27870000.000036060810 262864330.275820791721 1 60428.915560627 2024-04-28T21:58:24.438182+00:00 19994330.275853250176 27869999.999977041036 262864330.275826603174 1 60428.915572130 2024-04-28T21:58:25.431997+00:00 19994330.276022620499 27870000.000023592263 262864330.276042521000 1 60428.915584024 2024-04-28T21:58:26.459653+00:00 19994330.276024051011 27869999.999953031540 262864330.275973379612 1 60428.915595337 2024-04-28T21:58:27.437077+00:00 19994330.275892514735 27869999.999970871955 262864330.275859713554 1 60428.915606871 2024-04-28T21:58:28.433624+00:00 19994330.276026263833 27870000.000024061650 262864330.276046633720 1 60428.915618454 2024-04-28T21:58:29.434402+00:00 19994330.275871861726 27870000.000019643456 262864330.275887817144 1 60428.915629991 2024-04-28T21:58:30.431276+00:00 19994330.275787815452 27869999.999983668327 262864330.275767803192 1 60428.915641582 2024-04-28T21:58:31.432701+00:00 19994330.276030167937 27870000.000028744340 262864330.276055216789 1 60428.915653148 2024-04-28T21:58:32.431951+00:00 19994330.275965206325 27870000.000034086406 262864330.275995612144 1 60428.915664776 2024-04-28T21:58:33.436623+00:00 19994330.276000615209 27870000.000013280660 262864330.276010215282 1 60428.915676325 2024-04-28T21:58:34.434475+00:00 19994330.275960806757 27869999.999969568104 262864330.275926679373 1 60428.915687865 2024-04-28T21:58:35.431483+00:00 19994330.275942161679 27869999.999996099621 262864330.275934576988 1 60428.915699458 2024-04-28T21:58:36.433204+00:00 19994330.275909449905 27869999.999971434474 262864330.275877207518 1 60428.915711019 2024-04-28T21:58:37.432039+00:00 19994330.276083018631 27869999.999982863665 262864330.276062190533 1 60428.915722703 2024-04-28T21:58:38.441559+00:00 19994330.276028513908 27870000.000029753894 262864330.276054561138 1 60428.915734247 2024-04-28T21:58:39.438989+00:00 19994330.275906030089 27869999.999945826828 262864330.275848150253 1 60428.915745794 2024-04-28T21:58:40.436572+00:00 19994330.276040151715 27869999.999961163849 262864330.275997638702 1 60428.915757341 2024-04-28T21:58:41.434303+00:00 19994330.275996617973 27870000.000025216490 262864330.276018142700 1 60428.915768968 2024-04-28T21:58:42.438842+00:00 19994330.275794979185 27869999.999957770109 262864330.275749057531 1 60428.915780463 2024-04-28T21:58:43.432029+00:00 19994330.275955125690 27870000.000004973263 262864330.275956392288 1 60428.915792026 2024-04-28T21:58:44.431060+00:00 19994330.275911755860 27869999.999958470464 262864330.275866508484 1 60428.915803623 2024-04-28T21:58:45.433036+00:00 19994330.276077453047 27870000.000029843301 262864330.276103585958 1 60428.915815255 2024-04-28T21:58:46.437998+00:00 19994330.275902725756 27869999.999945741147 262864330.275844752789 1 60428.915826761 2024-04-28T21:58:47.432157+00:00 19994330.275798697025 27870000.000023212284 262864330.275818228722 1 60428.915838366 2024-04-28T21:58:48.434851+00:00 19994330.276102669537 27870000.000022441149 262864330.276121407747 1 60428.915849906 2024-04-28T21:58:49.431930+00:00 19994330.275996185839 27870000.000059165061 262864330.276051640511 1 60428.915861529 2024-04-28T21:58:50.436146+00:00 19994330.275984600186 27870000.000033397228 262864330.276014328003 1 60428.915873067 2024-04-28T21:58:51.432957+00:00 19994330.275889642537 27869999.999968264252 262864330.275854200125 1 60428.915884653 2024-04-28T21:58:52.433989+00:00 19994330.276055712253 27869999.999997477978 262864330.276049494743 1 60428.915896198 2024-04-28T21:58:53.431518+00:00 19994330.275957312435 27870000.000015478581 262864330.275969088078 1 60428.915907782 2024-04-28T21:58:54.432308+00:00 19994330.275969654322 27870000.000018186867 262864330.275984138250 1 60428.915919340 2024-04-28T21:58:55.430996+00:00 19994330.275871247053 27870000.000018373132 262864330.275885909796 1 60428.915930939 2024-04-28T21:58:56.433137+00:00 19994330.275974344462 27870000.000005867332 262864330.275976508856 1 60428.915942507 2024-04-28T21:58:57.432623+00:00 19994330.276151351631 27869999.999960768968 262864330.276108443737 1 60428.915954104 2024-04-28T21:58:58.434599+00:00 19994330.276221055537 27869999.999969530851 262864330.276186913252 1 60428.915965649 2024-04-28T21:58:59.432111+00:00 19994330.275815770030 27870000.000018768013 262864330.275830864906 1 60428.915977219 2024-04-28T21:59:00.431712+00:00 19994330.275841243565 27870000.000015441328 262864330.275852978230 1 60428.915988772 2024-04-28T21:59:01.429871+00:00 19994330.275893703103 27870000.000001713634 262864330.275891721249 1 60428.916000484 2024-04-28T21:59:02.441783+00:00 19994330.276120983064 27870000.000027965754 262864330.276145249605 1 60428.916011976 2024-04-28T21:59:03.434712+00:00 19994330.275952428579 27869999.999995626509 262864330.275944352150 1 60428.916023609 2024-04-28T21:59:04.439789+00:00 19994330.276193510741 27869999.999970324337 262864330.276160120964 1 60428.916035083 2024-04-28T21:59:05.431190+00:00 19994330.275969456881 27870000.000047430396 262864330.276013195515 1 60428.916046691 2024-04-28T21:59:06.434090+00:00 19994330.276128027588 27870000.000007666647 262864330.276131987572 1 60428.916058272 2024-04-28T21:59:07.434732+00:00 19994330.275696940720 27870000.000013180077 262864330.275706410408 1 60428.916069822 2024-04-28T21:59:08.432625+00:00 19994330.276043273509 27870000.000032827258 262864330.276072412729 1 60428.916081405 2024-04-28T21:59:09.433364+00:00 19994330.275977164507 27870000.000072557479 262864330.276046037674 1 60428.916092956 2024-04-28T21:59:10.431456+00:00 19994330.275754056871 27869999.999949622899 262864330.275700002909 1 60428.916104570 2024-04-28T21:59:11.434875+00:00 19994330.276177257299 27869999.999975282699 262864330.276148855686 1 60428.916116104 2024-04-28T21:59:12.431320+00:00 19994330.276060812175 27870000.000009063631 262864330.276066184044 1 60428.916127741 2024-04-28T21:59:13.436817+00:00 19994330.275972127914 27869999.999963592738 262864330.275932013988 1 60428.916139250 2024-04-28T21:59:14.431197+00:00 19994330.275998897851 27870000.000070091337 262864330.276065289974 1 60428.916150828 2024-04-28T21:59:15.431585+00:00 19994330.275861442089 27869999.999976526946 262864330.275834262371 1 60428.916162395 2024-04-28T21:59:16.430942+00:00 19994330.276103276759 27870000.000021431595 262864330.276121020317 1 60428.916173976 2024-04-28T21:59:17.431541+00:00 19994330.275766693056 27869999.999991428107 262864330.275754421949 1 60428.916185554 2024-04-28T21:59:18.431837+00:00 19994330.275930114090 27869999.999995410442 262864330.275921821594 1 60428.916197107 2024-04-28T21:59:19.430075+00:00 19994330.275802623481 27869999.999990303069 262864330.275789231062 1 60428.916208762 2024-04-28T21:59:20.437029+00:00 19994330.276077147573 27870000.000072967261 262864330.276146411896 1 60428.916220311 2024-04-28T21:59:21.434867+00:00 19994330.275835361332 27869999.999977365136 262864330.275809019804 1 60428.916231830 2024-04-28T21:59:22.430100+00:00 19994330.276130989194 27869999.999947931617 262864330.276075243950 1 60428.916243415 2024-04-28T21:59:23.431099+00:00 19994330.275835726410 27869999.999980464578 262864330.275812476873 1 60428.916255018 2024-04-28T21:59:24.433567+00:00 19994330.275820169598 27870000.000032663345 262864330.275849133730 1 60428.916266567 2024-04-28T21:59:25.431370+00:00 19994330.276157408953 27869999.999976340681 262864330.276130050421 1 60428.916278152 2024-04-28T21:59:26.432362+00:00 19994330.275820840150 27869999.999942537397 262864330.275759696960 1 60428.916289779 2024-04-28T21:59:27.436928+00:00 19994330.276043839753 27869999.999985776842 262864330.276025921106 1 60428.916301296 2024-04-28T21:59:28.431935+00:00 19994330.276226453483 27870000.000019457191 262864330.276242226362 1 60428.916312872 2024-04-28T21:59:29.432087+00:00 19994330.275815192610 27869999.999985501170 262864330.275797009468 1 60428.916324438 2024-04-28T21:59:30.431451+00:00 19994330.276123769581 27869999.999963752925 262864330.276083827019 1 60428.916336057 2024-04-28T21:59:31.435354+00:00 19994330.276024416089 27870000.000039219856 262864330.276059925556 1 60428.916347669 2024-04-28T21:59:32.438591+00:00 19994330.276120644063 27869999.999995499849 262864330.276112437248 1 60428.916359202 2024-04-28T21:59:33.435010+00:00 19994330.276155173779 27870000.000078469515 262864330.276229947805 1 60428.916370760 2024-04-28T21:59:34.433677+00:00 19994330.275825504214 27869999.999994348735 262864330.275816142559 1 60428.916382341 2024-04-28T21:59:35.434221+00:00 19994330.275833129883 27870000.000016547740 262864330.275845974684 1 60428.916393913 2024-04-28T21:59:36.434075+00:00 19994330.275852158666 27870000.000016894192 262864330.275865375996 1 60428.916405503 2024-04-28T21:59:37.435426+00:00 19994330.275941893458 27870000.000000510365 262864330.275938689709 1 60428.916417072 2024-04-28T21:59:38.434965+00:00 19994330.275887057185 27869999.999926272780 262864330.275809645653 1 60428.916428607 2024-04-28T21:59:39.431627+00:00 19994330.275878977031 27869999.999988552183 262864330.275863826275 1 60428.916440191 2024-04-28T21:59:40.432473+00:00 19994330.276215355843 27869999.999957237393 262864330.276168882847 1 60428.916451751 2024-04-28T21:59:41.431303+00:00 19994330.275943089277 27869999.999957177788 262864330.275896579027 1 60428.916463368 2024-04-28T21:59:42.435007+00:00 19994330.275847427547 27870000.000007938594 262864330.275851666927 1 60428.916474983 2024-04-28T21:59:43.438520+00:00 19994330.275809176266 27869999.999957032502 262864330.275762498379 1 60428.916486480 2024-04-28T21:59:44.431915+00:00 19994330.275985971093 27870000.000007089227 262864330.275989353657 1 60428.916498040 2024-04-28T21:59:45.430627+00:00 19994330.275822728872 27869999.999964527786 262864330.275783568621 1 60428.916509615 2024-04-28T21:59:46.430711+00:00 19994330.275886122137 27870000.000035628676 262864330.275918066502 1 60428.916521184 2024-04-28T21:59:47.430321+00:00 19994330.276087552309 27870000.000008367002 262864330.276092231274 1 60428.916532787 2024-04-28T21:59:48.432738+00:00 19994330.276057615876 27870000.000013187528 262864330.276067078114 1 60428.916544355 2024-04-28T21:59:49.432207+00:00 19994330.275742504746 27869999.999995481223 262864330.275734275579 1 60428.916555922 2024-04-28T21:59:50.431678+00:00 19994330.275971811265 27869999.999986719340 262864330.275954812765 1 60428.916567603 2024-04-28T21:59:51.440877+00:00 19994330.275888662785 27869999.999996051192 262864330.275881022215 1 60428.916579087 2024-04-28T21:59:52.433137+00:00 19994330.275903388858 27870000.000018265098 262864330.275917947292 1 60428.916590695 2024-04-28T21:59:53.436065+00:00 19994330.275719176978 27870000.000039547682 262864330.275755017996 1 60428.916602238 2024-04-28T21:59:54.433387+00:00 19994330.276012156159 27870000.000033792108 262864330.276042252779 1 60428.916613821 2024-04-28T21:59:55.434127+00:00 19994330.276147160679 27869999.999975286424 262864330.276118755341 1 60428.916625421 2024-04-28T21:59:56.436411+00:00 19994330.275858681649 27869999.999983426183 262864330.275838404894 1 60428.916636988 2024-04-28T21:59:57.435736+00:00 19994330.276021871716 27870000.000032559037 262864330.276050716639 1 60428.916648533 2024-04-28T21:59:58.433271+00:00 19994330.275867246091 27869999.999968025833 262864330.275831580162 1 60428.916660094 2024-04-28T21:59:59.432089+00:00 19994330.275892816484 27869999.999980799854 262864330.275869935751 1 60428.916671676 2024-04-28T22:00:00.432791+00:00 19994330.275976203382 27869999.999994300306 262864330.275966823101 1 60428.916683375 2024-04-28T22:00:01.443590+00:00 19994330.276005871594 27870000.000056210905 262864330.276058375835 1 60428.916695199 2024-04-28T22:00:02.465183+00:00 19994330.275742143393 27869999.999998364598 262864330.275736808777 1 60428.916706604 2024-04-28T22:00:03.450570+00:00 19994330.275969225913 27870000.000043235719 262864330.276008784771 1 60428.916718152 2024-04-28T22:00:04.448372+00:00 19994330.276221692562 27870000.000019952655 262864330.276237964630 1 60428.916729809 2024-04-28T22:00:05.455502+00:00 19994330.275862485170 27869999.999993350357 262864330.275852143764 1 60428.916741413 2024-04-28T22:00:06.458042+00:00 19994330.275723472238 27870000.000017348677 262864330.275737106800 1 60428.916753051 2024-04-28T22:00:07.463631+00:00 19994330.275932367891 27869999.999983180314 262864330.275911867619 1 60428.916764409 2024-04-28T22:00:08.444916+00:00 19994330.276183336973 27870000.000003449619 262864330.276183098555 1 60428.916775886 2024-04-28T22:00:09.436546+00:00 19994330.275957614183 27869999.999994210899 262864330.275948137045 1 60428.916787572 2024-04-28T22:00:10.446185+00:00 19994330.276158116758 27869999.999993350357 262864330.276147782803 1 60428.916799089 2024-04-28T22:00:11.441314+00:00 19994330.276096809655 27870000.000009294599 262864330.276102423668 1 60428.916810712 2024-04-28T22:00:12.445553+00:00 19994330.275962553918 27870000.000035505742 262864330.275994360447 1 60428.916822275 2024-04-28T22:00:13.444556+00:00 19994330.275944545865 27869999.999964501709 262864330.275905370712 1 60428.916834021 2024-04-28T22:00:14.459421+00:00 19994330.275984521955 27870000.000048428774 262864330.276029258966 1 60428.916845411 2024-04-28T22:00:15.443534+00:00 19994330.276227436960 27870000.000008098781 262864330.276231855154 1 60428.916857024 2024-04-28T22:00:16.446898+00:00 19994330.275875501335 27870000.000017147511 262864330.275888949633 1 60428.916868577 2024-04-28T22:00:17.445052+00:00 19994330.275731462985 27869999.999979391694 262864330.275707155466 1 60428.916880151 2024-04-28T22:00:18.445032+00:00 19994330.275998029858 27869999.999951820821 262864330.275946140289 1 60428.916891642 2024-04-28T22:00:19.437847+00:00 19994330.276079978794 27869999.999954059720 262864330.276030331850 1 60428.916903193 2024-04-28T22:00:20.435901+00:00 19994330.275825314224 27870000.000011749566 262864330.275833368301 1 60428.916914793 2024-04-28T22:00:21.438110+00:00 19994330.275864597410 27870000.000008549541 262864330.275869458914 1 60428.916926345 2024-04-28T22:00:22.436188+00:00 19994330.275980293751 27869999.999976530671 262864330.275953114033 1 60428.916937890 2024-04-28T22:00:23.433707+00:00 19994330.275971554220 27870000.000026140362 262864330.275994002819 1 60428.916949522 2024-04-28T22:00:24.438688+00:00 19994330.275845002383 27870000.000000413507 262864330.275841712952 1 60428.916961103 2024-04-28T22:00:25.439328+00:00 19994330.276055738330 27870000.000021245331 262864330.276073276997 1 60428.916972655 2024-04-28T22:00:26.437423+00:00 19994330.275965970010 27869999.999992307276 262864330.275954574347 1 60428.916984270 2024-04-28T22:00:27.440944+00:00 19994330.276146393269 27870000.000025048852 262864330.276167720556 1 60428.916995926 2024-04-28T22:00:28.447984+00:00 19994330.275931358337 27870000.000022284687 262864330.275949954987 1 60428.917007429 2024-04-28T22:00:29.441860+00:00 19994330.275822117925 27869999.999962236732 262864330.275780677795 1 60428.917019020 2024-04-28T22:00:30.443293+00:00 19994330.275860127062 27869999.999961838126 262864330.275818288326 1 60428.917030674 2024-04-28T22:00:31.450268+00:00 19994330.276141531765 27869999.999962747097 262864330.276100575924 1 60428.917042065 2024-04-28T22:00:32.434414+00:00 19994330.275960810483 27870000.000002190471 262864330.275959312916 1 60428.917053811 2024-04-28T22:00:33.449250+00:00 19994330.276109419763 27870000.000044580549 262864330.276150316000 1 60428.917065281 2024-04-28T22:00:34.440320+00:00 19994330.275906115770 27869999.999970637262 262864330.275873064995 1 60428.917076766 2024-04-28T22:00:35.432588+00:00 19994330.275971848518 27870000.000000450760 262864330.275968611240 1 60428.917088366 2024-04-28T22:00:36.434837+00:00 19994330.276107359678 27870000.000016335398 262864330.276120007038 1 60428.917099962 2024-04-28T22:00:37.436676+00:00 19994330.275932963938 27870000.000002730638 262864330.275932013988 1 60428.917111558 2024-04-28T22:00:38.438651+00:00 19994330.276204064488 27870000.000086393207 262864330.276286780834 1 60428.917123127 2024-04-28T22:00:39.438207+00:00 19994330.275810834020 27870000.000065095723 262864330.275872230530 1 60428.917134667 2024-04-28T22:00:40.435228+00:00 19994330.275863546878 27870000.000028535724 262864330.275888413191 1 60428.917146228 2024-04-28T22:00:41.434124+00:00 19994330.275877077132 27870000.000010360032 262864330.275883764029 1 60428.917157774 2024-04-28T22:00:42.431684+00:00 19994330.275806847960 27869999.999995686114 262864330.275798827410 1 60428.917169371 2024-04-28T22:00:43.433674+00:00 19994330.275762777776 27869999.999981179833 262864330.275740236044 1 60428.917180936 2024-04-28T22:00:44.432876+00:00 19994330.276226624846 27869999.999994453043 262864330.276217401028 1 60428.917192564 2024-04-28T22:00:45.437512+00:00 19994330.275733862072 27869999.999962843955 262864330.275692999363 1 60428.917204113 2024-04-28T22:00:46.435320+00:00 19994330.276275079697 27869999.999998658895 262864330.276270031929 1 60428.917215694 2024-04-28T22:00:47.435954+00:00 19994330.275886651129 27869999.999964695424 262864330.275847643614 1 60428.917227265 2024-04-28T22:00:48.435696+00:00 19994330.275875244290 27869999.999943405390 262864330.275814950466 1 60428.917238847 2024-04-28T22:00:49.436393+00:00 19994330.275985874236 27869999.999982409179 262864330.275964587927 1 60428.917250442 2024-04-28T22:00:50.438222+00:00 19994330.275854095817 27870000.000004906207 262864330.275855302811 1 60428.917262087 2024-04-28T22:00:51.444310+00:00 19994330.275970321149 27869999.999991629273 262864330.275958240032 1 60428.917273568 2024-04-28T22:00:52.436323+00:00 19994330.275920603424 27869999.999974492937 262864330.275891393423 1 60428.917285174 2024-04-28T22:00:53.439046+00:00 19994330.275878902525 27870000.000031866133 262864330.275907069445 1 60428.917296681 2024-04-28T22:00:54.433223+00:00 19994330.275962710381 27870000.000021513551 262864330.275980532169 1 60428.917308233 2024-04-28T22:00:55.431314+00:00 19994330.276153750718 27870000.000013358891 262864330.276163399220 1 60428.917319840 2024-04-28T22:00:56.434212+00:00 19994330.275895826519 27869999.999982725829 262864330.275874853134 1 60428.917331399 2024-04-28T22:00:57.432927+00:00 19994330.276202559471 27869999.999985162169 262864330.276184022427 1 60428.917342957 2024-04-28T22:00:58.431473+00:00 19994330.276018440723 27869999.999981418252 262864330.275996148586 1 60428.917354606 2024-04-28T22:00:59.437953+00:00 19994330.275981113315 27870000.000008005649 262864330.275985419750 1 60428.917366114 2024-04-28T22:01:00.432219+00:00 19994330.275986216962 27869999.999999221414 262864330.275981754065 1 60428.917377701 2024-04-28T22:01:01.433362+00:00 19994330.275974065065 27870000.000044658780 262864330.276015013456 1 60428.917389301 2024-04-28T22:01:02.435585+00:00 19994330.276050176471 27870000.000005517155 262864330.276051998138 1 60428.917400929 2024-04-28T22:01:03.440254+00:00 19994330.276129122823 27870000.000003941357 262864330.276129364967 1 60428.917412489 2024-04-28T22:01:04.439020+00:00 19994330.275869164616 27870000.000075098127 262864330.275940567255 1 60428.917424044 2024-04-28T22:01:05.437352+00:00 19994330.276209063828 27870000.000035166740 262864330.276240527630 1 60428.917435663 2024-04-28T22:01:06.441304+00:00 19994330.275608308613 27870000.000036060810 262864330.275640666485 1 60428.917447196 2024-04-28T22:01:07.437785+00:00 19994330.276171941310 27870000.000030908734 262864330.276199162006 1 60428.917458770 2024-04-28T22:01:08.437711+00:00 19994330.276087448001 27869999.999949444085 262864330.276033222675 1 60428.917470394 2024-04-28T22:01:09.442032+00:00 19994330.276079788804 27870000.000034458935 262864330.276110529900 1 60428.917481892 2024-04-28T22:01:10.435429+00:00 19994330.275853417814 27870000.000003568828 262864330.275853306055 1 60428.917493493 2024-04-28T22:01:11.437844+00:00 19994330.276057630777 27869999.999959222972 262864330.276013165712 1 60428.917505046 2024-04-28T22:01:12.436002+00:00 19994330.275872103870 27870000.000023655593 262864330.275892078876 1 60428.917516572 2024-04-28T22:01:13.431841+00:00 19994330.275920059532 27870000.000010110438 262864330.275926470757 1 60428.917528165 2024-04-28T22:01:14.433407+00:00 19994330.275773603469 27869999.999969333410 262864330.275739252567 1 60428.917539722 2024-04-28T22:01:15.431981+00:00 19994330.275983661413 27870000.000005885959 262864330.275985866785 1 60428.917551405 2024-04-28T22:01:16.441363+00:00 19994330.276019390672 27870000.000030741096 262864330.276046454906 1 60428.917562877 2024-04-28T22:01:17.432594+00:00 19994330.275953818113 27870000.000041242689 262864330.275991380215 1 60428.917574466 2024-04-28T22:01:18.433836+00:00 19994330.275769744068 27870000.000016730279 262864330.275782763958 1 60428.917586021 2024-04-28T22:01:19.432197+00:00 19994330.275972332805 27869999.999940939248 262864330.275909572840 1 60428.917597597 2024-04-28T22:01:20.432385+00:00 19994330.276041366160 27870000.000041373074 262864330.276079028845 1 60428.917609175 2024-04-28T22:01:21.432697+00:00 19994330.275903485715 27869999.999971751124 262864330.275871545076 1 60428.917620752 2024-04-28T22:01:22.433008+00:00 19994330.276383001357 27870000.000007063150 262864330.276386380196 1 60428.917632360 2024-04-28T22:01:23.435931+00:00 19994330.275896552950 27869999.999979242682 262864330.275872111320 1 60428.917643898 2024-04-28T22:01:24.432756+00:00 19994330.275879785419 27870000.000031940639 262864330.275908052921 1 60428.917655461 2024-04-28T22:01:25.431880+00:00 19994330.275900978595 27869999.999992474914 262864330.275889784098 1 60428.917667043 2024-04-28T22:01:26.432572+00:00 19994330.276041232049 27869999.999999601394 262864330.276037156582 1 60428.917678631 2024-04-28T22:01:27.433756+00:00 19994330.276149995625 27869999.999984249473 262864330.276130557060 1 60428.917690173 2024-04-28T22:01:28.430961+00:00 19994330.275984115899 27870000.000012431294 262864330.275992840528 1 60428.917701790 2024-04-28T22:01:29.434679+00:00 19994330.276116371155 27870000.000000666827 262864330.276113331318 1 60428.917713320 2024-04-28T22:01:30.430818+00:00 19994330.275873769075 27870000.000008657575 262864330.275878727436 1 60428.917724906 2024-04-28T22:01:31.431896+00:00 19994330.275929346681 27870000.000030998141 262864330.275956630707 1 60428.917736458 2024-04-28T22:01:32.429986+00:00 19994330.276169199497 27869999.999989110976 262864330.276154637337 1 60428.917748102 2024-04-28T22:01:33.436062+00:00 19994330.275908507407 27869999.999992717057 262864330.275897532701 1 60428.917759618 2024-04-28T22:01:34.430972+00:00 19994330.276072505862 27869999.999955657870 262864330.276024460793 1 60428.917771230 2024-04-28T22:01:35.434212+00:00 19994330.275806959718 27869999.999977976084 262864330.275781244040 1 60428.917782761 2024-04-28T22:01:36.430551+00:00 19994330.276122931391 27869999.999990772456 262864330.276109993458 1 60428.917794343 2024-04-28T22:01:37.431210+00:00 19994330.276031702757 27869999.999957602471 262864330.275985598564 1 60428.917805906 2024-04-28T22:01:38.430264+00:00 19994330.275984492153 27869999.999961785972 262864330.275942593813 1 60428.917817535 2024-04-28T22:01:39.435016+00:00 19994330.275945279747 27870000.000020928681 262864330.275962501764 1 60428.917829051 2024-04-28T22:01:40.429982+00:00 19994330.275942064822 27870000.000019419938 262864330.275957792997 1 60428.917840777 2024-04-28T22:01:41.443113+00:00 19994330.276018444449 27869999.999972466379 262864330.275987207890 1 60428.917852215 2024-04-28T22:01:42.431390+00:00 19994330.275877956301 27869999.999973036349 262864330.275847285986 1 60428.917863775 2024-04-28T22:01:43.430125+00:00 19994330.276016153395 27869999.999943427742 262864330.275955885649 1 60428.917875391 2024-04-28T22:01:44.433832+00:00 19994330.275913488120 27869999.999991435558 262864330.275901228189 1 60428.917886941 2024-04-28T22:01:45.431685+00:00 19994330.275922760367 27870000.000014081597 262864330.275933146477 1 60428.917898527 2024-04-28T22:01:46.432713+00:00 19994330.275821816176 27869999.999976787716 262864330.275794893503 1 60428.917910079 2024-04-28T22:01:47.430879+00:00 19994330.275958575308 27870000.000023249537 262864330.275978118181 1 60428.917921659 2024-04-28T22:01:48.431337+00:00 19994330.276052564383 27869999.999993812293 262864330.276042670012 1 60428.917933242 2024-04-28T22:01:49.432139+00:00 19994330.275798127055 27869999.999996695668 262864330.275791108608 1 60428.917944813 2024-04-28T22:01:50.431876+00:00 19994330.275945357978 27870000.000014893711 262864330.275956571102 1 60428.917956430 2024-04-28T22:01:51.435519+00:00 19994330.275814022869 27870000.000029761344 262864330.275840103626 1 60428.917968003 2024-04-28T22:01:52.435425+00:00 19994330.276243038476 27870000.000076353550 262864330.276315689087 1 60428.917979558 2024-04-28T22:01:53.433856+00:00 19994330.276006843895 27870000.000014230609 262864330.276017397642 1 60428.917991183 2024-04-28T22:01:54.438227+00:00 19994330.275910187513 27870000.000011011958 262864330.275917530060 1 60428.918002720 2024-04-28T22:01:55.434969+00:00 19994330.276027172804 27870000.000008795410 262864330.276032269001 1 60428.918014335 2024-04-28T22:01:56.438505+00:00 19994330.275968380272 27869999.999990265816 262864330.275954931974 1 60428.918025817 2024-04-28T22:01:57.430562+00:00 19994330.275851499289 27869999.999992236495 262864330.275840044022 1 60428.918037420 2024-04-28T22:01:58.433106+00:00 19994330.276008613408 27870000.000017918646 262864330.276022821665 1 60428.918048964 2024-04-28T22:01:59.430534+00:00 19994330.275913391262 27870000.000036116689 262864330.275945812464 1 60428.918060548 2024-04-28T22:02:00.431331+00:00 19994330.275823678821 27869999.999954096973 262864330.275774091482 1 60428.918072102 2024-04-28T22:02:01.429596+00:00 19994330.276004444808 27869999.999951433390 262864330.275952160358 1 60428.918083773 2024-04-28T22:02:02.438003+00:00 19994330.275796920061 27870000.000006087124 262864330.275799304247 1 60428.918095385 2024-04-28T22:02:03.441255+00:00 19994330.276048023254 27870000.000019557774 262864330.276063889265 1 60428.918106949 2024-04-28T22:02:04.440383+00:00 19994330.275959048420 27870000.000035617501 262864330.275990962982 1 60428.918118498 2024-04-28T22:02:05.438229+00:00 19994330.276084817946 27869999.999983761460 262864330.276064872742 1 60428.918130114 2024-04-28T22:02:06.441845+00:00 19994330.276188790798 27870000.000004783273 262864330.276189863682 1 60428.918141735 2024-04-28T22:02:07.445895+00:00 19994330.275879766792 27870000.000009857118 262864330.275885939598 1 60428.918153250 2024-04-28T22:02:08.440766+00:00 19994330.275918394327 27870000.000035814941 262864330.275950521231 1 60428.918164798 2024-04-28T22:02:09.438534+00:00 19994330.276022177190 27869999.999991796911 262864330.276010274887 1 60428.918176397 2024-04-28T22:02:10.440655+00:00 19994330.275951806456 27869999.999976016581 262864330.275924116373 1 60428.918187986 2024-04-28T22:02:11.441951+00:00 19994330.275960844010 27870000.000008370727 262864330.275965511799 1 60428.918199557 2024-04-28T22:02:12.441716+00:00 19994330.276134654880 27869999.999983202666 262864330.276114165783 1 60428.918211191 2024-04-28T22:02:13.446908+00:00 19994330.275935087353 27870000.000020906329 262864330.275952309370 1 60428.918222641 2024-04-28T22:02:14.436192+00:00 19994330.275867942721 27870000.000041685998 262864330.275905936956 1 60428.918234348 2024-04-28T22:02:15.447661+00:00 19994330.276035249233 27869999.999994866550 262864330.276026427746 1 60428.918245783 2024-04-28T22:02:16.435634+00:00 19994330.276047840714 27870000.000018045306 262864330.276062190533 1 60428.918257414 2024-04-28T22:02:17.440620+00:00 19994330.275875687599 27870000.000005215406 262864330.275877207518 1 60428.918268955 2024-04-28T22:02:18.437687+00:00 19994330.276014246047 27869999.999983884394 262864330.275994420052 1 60428.918280781 2024-04-28T22:02:19.459462+00:00 19994330.275904260576 27870000.000035237521 262864330.275935798883 1 60428.918292169 2024-04-28T22:02:20.443397+00:00 19994330.275835834444 27870000.000010550022 262864330.275842696428 1 60428.918303608 2024-04-28T22:02:21.431717+00:00 19994330.276094272733 27869999.999971851707 262864330.276062428951 1 60428.918315234 2024-04-28T22:02:22.436243+00:00 19994330.275892511010 27869999.999948613346 262864330.275837421417 1 60428.918326766 2024-04-28T22:02:23.432582+00:00 19994330.275956366211 27869999.999959278852 262864330.275911957026 1 60428.918338341 2024-04-28T22:02:24.432624+00:00 19994330.275832191110 27870000.000007413328 262864330.275835931301 1 60428.918349945 2024-04-28T22:02:25.435295+00:00 19994330.276061616838 27870000.000023107976 262864330.276081025600 1 60428.918361482 2024-04-28T22:02:26.432073+00:00 19994330.275871492922 27869999.999983012676 262864330.275850802660 1 60428.918373083 2024-04-28T22:02:27.434354+00:00 19994330.275996290147 27869999.999979451299 262864330.275972038507 1 60428.918384640 2024-04-28T22:02:28.432918+00:00 19994330.275776173919 27869999.999994184822 262864330.275766670704 1 60428.918396535 2024-04-28T22:02:29.460623+00:00 19994330.275890242308 27870000.000004071742 262864330.275890618563 1 60428.918407915 2024-04-28T22:02:30.443822+00:00 19994330.275921750814 27870000.000030171126 262864330.275948226452 1 60428.918419382 2024-04-28T22:02:31.434618+00:00 19994330.275983948261 27870000.000025440007 262864330.276005715132 1 60428.918430938 2024-04-28T22:02:32.433071+00:00 19994330.276077054441 27869999.999985951930 262864330.276059329510 1 60428.918442537 2024-04-28T22:02:33.435198+00:00 19994330.276020612568 27869999.999969530851 262864330.275986462831 1 60428.918454050 2024-04-28T22:02:34.429892+00:00 19994330.276003599167 27870000.000027492642 262864330.276027381420 1 60428.918465663 2024-04-28T22:02:35.433308+00:00 19994330.275852750987 27870000.000007908791 262864330.275856941938 1 60428.918477238 2024-04-28T22:02:36.433343+00:00 19994330.276122171432 27870000.000023547560 262864330.276142030954 1 60428.918488852 2024-04-28T22:02:37.436793+00:00 19994330.275904163718 27869999.999946895987 262864330.275847375393 1 60428.918500365 2024-04-28T22:02:38.431519+00:00 19994330.276152595878 27870000.000034704804 262864330.276183605194 1 60428.918511949 2024-04-28T22:02:39.432387+00:00 19994330.275956418365 27870000.000000879169 262864330.275953620672 1 60428.918523539 2024-04-28T22:02:40.433746+00:00 19994330.276127561927 27869999.999989997596 262864330.276113867760 1 60428.918535087 2024-04-28T22:02:41.431516+00:00 19994330.275880370289 27869999.999982118607 262864330.275858789682 1 60428.918546932 2024-04-28T22:02:42.454962+00:00 19994330.276003140956 27870000.000010006130 262864330.276009470224 1 60428.918558285 2024-04-28T22:02:43.435803+00:00 19994330.275815393776 27869999.999963108450 262864330.275774806738 1 60428.918569901 2024-04-28T22:02:44.439473+00:00 19994330.276051040739 27870000.000005286187 262864330.276052623987 1 60428.918581427 2024-04-28T22:02:45.435284+00:00 19994330.276197858155 27869999.999999660999 262864330.276193827391 1 60428.918592996 2024-04-28T22:02:46.434898+00:00 19994330.275831155479 27869999.999979618937 262864330.275807082653 1 60428.918604585 2024-04-28T22:02:47.436183+00:00 19994330.276073541492 27870000.000039484352 262864330.276109337807 1 60428.918616146 2024-04-28T22:02:48.435054+00:00 19994330.275987315923 27869999.999947089702 262864330.275930732489 1 60428.918627810 2024-04-28T22:02:49.442816+00:00 19994330.276039216667 27870000.000039394945 262864330.276074916124 1 60428.918639268 2024-04-28T22:02:50.432781+00:00 19994330.275947093964 27870000.000020820647 262864330.275964230299 1 60428.918650819 2024-04-28T22:02:51.430740+00:00 19994330.275973148644 27870000.000025279820 262864330.275994718075 1 60428.918662454 2024-04-28T22:02:52.436035+00:00 19994330.276159774512 27869999.999971050769 262864330.276127129793 1 60428.918673952 2024-04-28T22:02:53.429426+00:00 19994330.275914754719 27869999.999959249049 262864330.275870323181 1 60428.918685541 2024-04-28T22:02:54.430705+00:00 19994330.276193484664 27870000.000038232654 262864330.276228010654 1 60428.918697252 2024-04-28T22:02:55.442547+00:00 19994330.275633312762 27870000.000038616359 262864330.275668233633 1 60428.918708717 2024-04-28T22:02:56.433140+00:00 19994330.276056732982 27869999.999997753650 262864330.276050806046 1 60428.918720281 2024-04-28T22:02:57.432256+00:00 19994330.275747321546 27870000.000030092895 262864330.275773733854 1 60428.918731868 2024-04-28T22:02:58.433422+00:00 19994330.276379831135 27870000.000060059130 262864330.276436179876 1 60428.918743414 2024-04-28T22:02:59.430974+00:00 19994330.275702282786 27870000.000039122999 262864330.275737702847 1 60428.918754984 2024-04-28T22:03:00.430643+00:00 19994330.275890301913 27869999.999983884394 262864330.275870472193 1 60428.918766610 2024-04-28T22:03:01.435149+00:00 19994330.275978647172 27870000.000026110560 262864330.276001065969 1 60428.918778167 2024-04-28T22:03:02.433612+00:00 19994330.275843210518 27869999.999990671873 262864330.275830179453 1 60428.918789808 2024-04-28T22:03:03.439388+00:00 19994330.276278145611 27869999.999993998557 262864330.276268452406 1 60428.918801357 2024-04-28T22:03:04.437271+00:00 19994330.275883521885 27870000.000004906207 262864330.275884747505 1 60428.918812955 2024-04-28T22:03:05.439298+00:00 19994330.275813475251 27869999.999981250614 262864330.275791049004 1 60428.918824469 2024-04-28T22:03:06.434119+00:00 19994330.275865379721 27870000.000033434480 262864330.275895118713 1 60428.918836120 2024-04-28T22:03:07.440771+00:00 19994330.275812000036 27869999.999980628490 262864330.275788933039 1 60428.918847566 2024-04-28T22:03:08.429683+00:00 19994330.275919280946 27870000.000006344169 262864330.275921940804 1 60428.918859246 2024-04-28T22:03:09.438825+00:00 19994330.276123989373 27869999.999993342906 262864330.276113659143 1 60428.918870788 2024-04-28T22:03:10.436052+00:00 19994330.275835171342 27869999.999993011355 262864330.275824487209 1 60428.918882416 2024-04-28T22:03:11.440693+00:00 19994330.276027437299 27869999.999970361590 262864330.275994122028 1 60428.918893964 2024-04-28T22:03:12.438509+00:00 19994330.275959439576 27869999.999995674938 262864330.275951415300 1 60428.918905542 2024-04-28T22:03:13.438848+00:00 19994330.276153355837 27870000.000012703240 262864330.276162356138 1 60428.918917052 2024-04-28T22:03:14.433311+00:00 19994330.275982309133 27869999.999989021569 262864330.275967657566 1 60428.918928652 2024-04-28T22:03:15.435561+00:00 19994330.276156798005 27870000.000054094940 262864330.276207208633 1 60428.918940203 2024-04-28T22:03:16.433559+00:00 19994330.276076905429 27869999.999985594302 262864330.276058822870 1 60428.918951765 2024-04-28T22:03:17.432483+00:00 19994330.275861307979 27869999.999982167035 262864330.275839805603 1 60428.918963383 2024-04-28T22:03:18.436329+00:00 19994330.276024639606 27869999.999984484166 262864330.276005417109 1 60428.918974949 2024-04-28T22:03:19.435601+00:00 19994330.276021800935 27869999.999966215342 262864330.275984317064 1 60428.918986490 2024-04-28T22:03:20.432711+00:00 19994330.275815345347 27870000.000037193298 262864330.275848835707 1 60428.918998044 2024-04-28T22:03:21.430969+00:00 19994330.276045203209 27870000.000092428178 262864330.276133924723 1 60428.919009618 2024-04-28T22:03:22.431030+00:00 19994330.276008769870 27869999.999983079731 262864330.275988161564 1 60428.919021176 2024-04-28T22:03:23.429633+00:00 19994330.275975100696 27869999.999979890883 262864330.275951296091 1 60428.919032785 2024-04-28T22:03:24.432591+00:00 19994330.275843117386 27870000.000017110258 262864330.275856524706 1 60428.919044423 2024-04-28T22:03:25.438195+00:00 19994330.275976039469 27869999.999988086522 262864330.275960415602 1 60428.919055965 2024-04-28T22:03:26.435352+00:00 19994330.276197504252 27870000.000011861324 262864330.276205658913 1 60428.919067550 2024-04-28T22:03:27.436301+00:00 19994330.276074517518 27870000.000040840358 262864330.276111662388 1 60428.919079071 2024-04-28T22:03:28.431780+00:00 19994330.275722853839 27870000.000026248395 262864330.275745421648 1 60428.919090643 2024-04-28T22:03:29.431532+00:00 19994330.275978077203 27870000.000020567328 262864330.275994956493 1 60428.919102256 2024-04-28T22:03:30.434915+00:00 19994330.276102498174 27869999.999993719161 262864330.276092529297 1 60428.919113797 2024-04-28T22:03:31.432075+00:00 19994330.276268169284 27869999.999947004020 262864330.276211500168 1 60428.919125347 2024-04-28T22:03:32.429984+00:00 19994330.275705829263 27869999.999995850027 262864330.275698006153 1 60428.919136996 2024-04-28T22:03:33.436469+00:00 19994330.276091173291 27869999.999999903142 262864330.276087403297 1 60428.919148495 2024-04-28T22:03:34.429998+00:00 19994330.275821167976 27870000.000014364719 262864330.275831848383 1 60428.919160062 2024-04-28T22:03:35.429327+00:00 19994330.275901105255 27870000.000050909817 262864330.275948315859 1 60428.919171685 2024-04-28T22:03:36.433620+00:00 19994330.276049941778 27869999.999990310520 262864330.276036560535 1 60428.919183212 2024-04-28T22:03:37.429525+00:00 19994330.275826346129 27869999.999952156097 262864330.275774806738 1 60428.919194818 2024-04-28T22:03:38.432260+00:00 19994330.276226866990 27869999.999997172505 262864330.276220351458 1 60428.919206365 2024-04-28T22:03:39.429966+00:00 19994330.275700617582 27870000.000027537346 262864330.275724470615 1 60428.919217950 2024-04-28T22:03:40.430841+00:00 19994330.275848589838 27869999.999984707683 262864330.275829613209 1 60428.919229547 2024-04-28T22:03:41.432902+00:00 19994330.276086322963 27869999.999980591238 262864330.276063233614 1 60428.919241117 2024-04-28T22:03:42.432490+00:00 19994330.276061084121 27869999.999964773655 262864330.276022166014 1 60428.919252687 2024-04-28T22:03:43.432156+00:00 19994330.275727674365 27870000.000001352280 262864330.275725305080 1 60428.919264251 2024-04-28T22:03:44.431317+00:00 19994330.276007469743 27870000.000004868954 262864330.276008635759 1 60428.919275871 2024-04-28T22:03:45.435206+00:00 19994330.276188530028 27870000.000000327826 262864330.276185154915 1 60428.919287429 2024-04-28T22:03:46.433866+00:00 19994330.276113461703 27869999.999992005527 262864330.276101768017 1 60428.919298991 2024-04-28T22:03:47.432837+00:00 19994330.275947459042 27870000.000078562647 262864330.276022315025 1 60428.919310547 2024-04-28T22:03:48.431292+00:00 19994330.275671500713 27870000.000010561198 262864330.275678366423 1 60428.919322107 2024-04-28T22:03:49.429995+00:00 19994330.276166658849 27870000.000000160187 262864330.276163101196 1 60428.919333734 2024-04-28T22:03:50.434588+00:00 19994330.276071444154 27870000.000011496246 262864330.276079237461 1 60428.919345330 2024-04-28T22:03:51.436553+00:00 19994330.275895651430 27870000.000014610589 262864330.275906562805 1 60428.919356826 2024-04-28T22:03:52.429726+00:00 19994330.276087161154 27870000.000009115785 262864330.276092588902 1 60428.919368410 2024-04-28T22:03:53.430589+00:00 19994330.275612566620 27869999.999959424138 262864330.275568276644 1 60428.919379986 2024-04-28T22:03:54.430788+00:00 19994330.276036884636 27870000.000068880618 262864330.276102066040 1 60428.919391549 2024-04-28T22:03:55.429822+00:00 19994330.276065733284 27870000.000039935112 262864330.276101976633 1 60428.919403140 2024-04-28T22:03:56.431282+00:00 19994330.275875482708 27869999.999982472509 262864330.275854259729 1 60428.919414691 2024-04-28T22:03:57.429287+00:00 19994330.275977320969 27870000.000042736530 262864330.276016354561 1 60428.919426268 2024-04-28T22:03:58.429513+00:00 19994330.276114962995 27869999.999996725470 262864330.276107996702 1 60428.919437867 2024-04-28T22:03:59.431683+00:00 19994330.275863911957 27870000.000006396323 262864330.275866627693 1 60428.919449414 2024-04-28T22:04:00.429346+00:00 19994330.275883194059 27869999.999993812293 262864330.275873303413 1 60428.919461025 2024-04-28T22:04:01.432606+00:00 19994330.275852616876 27870000.000048920512 262864330.275897860527 1 60428.919472641 2024-04-28T22:04:02.436156+00:00 19994330.275895692408 27869999.999950550497 262864330.275842547417 1 60428.919484186 2024-04-28T22:04:03.433615+00:00 19994330.275896448642 27869999.999992407858 262864330.275885164738 1 60428.919495801 2024-04-28T22:04:04.437162+00:00 19994330.276281725615 27869999.999996092170 262864330.276274114847 1 60428.919507452 2024-04-28T22:04:05.443857+00:00 19994330.275881871581 27870000.000010278076 262864330.275888442993 1 60428.919518971 2024-04-28T22:04:06.439088+00:00 19994330.275719258934 27870000.000003352761 262864330.275718897581 1 60428.919530571 2024-04-28T22:04:07.441361+00:00 19994330.275946725160 27869999.999915376306 262864330.275858402252 1 60428.919542086 2024-04-28T22:04:08.436244+00:00 19994330.276109181345 27870000.000018842518 262864330.276124328375 1 60428.919553614 2024-04-28T22:04:09.432280+00:00 19994330.276085700840 27869999.999980837107 262864330.276062846184 1 60428.919565255 2024-04-28T22:04:10.438005+00:00 19994330.275895301253 27869999.999948427081 262864330.275840044022 1 60428.919576940 2024-04-28T22:04:11.447607+00:00 19994330.275847077370 27869999.999963942915 262864330.275807321072 1 60428.919588386 2024-04-28T22:04:12.436566+00:00 19994330.276079788804 27870000.000045072287 262864330.276121139526 1 60428.919600159 2024-04-28T22:04:13.453718+00:00 19994330.275828596205 27869999.999976951629 262864330.275801867247 1 60428.919611503 2024-04-28T22:04:14.433885+00:00 19994330.276140268892 27870000.000009171665 262864330.276145756245 1 60428.919623097 2024-04-28T22:04:15.435633+00:00 19994330.276170112193 27870000.000046826899 262864330.276213228703 1 60428.919634767 2024-04-28T22:04:16.443847+00:00 19994330.276049032807 27869999.999986585230 262864330.276031911373 1 60428.919646334 2024-04-28T22:04:17.443286+00:00 19994330.275711826980 27870000.000007815659 262864330.275715947151 1 60428.919658094 2024-04-28T22:04:18.459276+00:00 19994330.276174884290 27869999.999967973679 262864330.276139140129 1 60428.919669399 2024-04-28T22:04:19.436036+00:00 19994330.276079788804 27870000.000019058585 262864330.276095151901 1 60428.919680953 2024-04-28T22:04:20.434331+00:00 19994330.275964550674 27870000.000002183020 262864330.275963038206 1 60428.919692483 2024-04-28T22:04:21.430521+00:00 19994330.275918383151 27870000.000032760203 262864330.275947451591 1 60428.919704195 2024-04-28T22:04:22.442408+00:00 19994330.276085238904 27870000.000067286193 262864330.276148825884 1 60428.919715633 2024-04-28T22:04:23.430665+00:00 19994330.276003777981 27870000.000019520521 262864330.276019603014 1 60428.919727215 2024-04-28T22:04:24.431388+00:00 19994330.275917433202 27869999.999995008111 262864330.275908738375 1 60428.919738778 2024-04-28T22:04:25.430429+00:00 19994330.275971863419 27870000.000006634742 262864330.275974810123 1 60428.919750381 2024-04-28T22:04:26.432897+00:00 19994330.275922317058 27869999.999982368201 262864330.275900989771 1 60428.919761952 2024-04-28T22:04:27.432670+00:00 19994330.276056259871 27870000.000026114285 262864330.276078671217 1 60428.919773509 2024-04-28T22:04:28.431212+00:00 19994330.276015184820 27870000.000064719468 262864330.276076227427 1 60428.919785073 2024-04-28T22:04:29.430326+00:00 19994330.276038885117 27869999.999983031303 262864330.276018232107 1 60428.919796653 2024-04-28T22:04:30.430782+00:00 19994330.276087429374 27869999.999986723065 262864330.276070445776 1 60428.919808267 2024-04-28T22:04:31.434229+00:00 19994330.275735553354 27870000.000014979392 262864330.275746852160 1 60428.919819785 2024-04-28T22:04:32.429417+00:00 19994330.275906261057 27869999.999963145703 262864330.275865703821 1 60428.919831456 2024-04-28T22:04:33.437794+00:00 19994330.276086121798 27870000.000033102930 262864330.276115536690 1 60428.919842998 2024-04-28T22:04:34.434972+00:00 19994330.275984697044 27869999.999980110675 262864330.275961130857 1 60428.919854527 2024-04-28T22:04:35.431116+00:00 19994330.276011891663 27869999.999931078404 262864330.275939255953 1 60428.919866235 2024-04-28T22:04:36.442706+00:00 19994330.275734007359 27870000.000077590346 262864330.275807917118 1 60428.919877702 2024-04-28T22:04:37.433445+00:00 19994330.276088699698 27869999.999997191131 262864330.276082217693 1 60428.919889261 2024-04-28T22:04:38.432179+00:00 19994330.275873873383 27869999.999982248992 262864330.275852411985 1 60428.919900902 2024-04-28T22:04:39.437887+00:00 19994330.276196461171 27869999.999979771674 262864330.276172518730 1 60428.919912439 2024-04-28T22:04:40.434705+00:00 19994330.276090886444 27869999.999999925494 262864330.276087135077 1 60428.919924025 2024-04-28T22:04:41.435783+00:00 19994330.275972329080 27870000.000003617257 262864330.275972247124 1 60428.919935666 2024-04-28T22:04:42.441529+00:00 19994330.275883331895 27870000.000027846545 262864330.275907456875 1 60428.919947122 2024-04-28T22:04:43.431373+00:00 19994330.276047267020 27869999.999996915460 262864330.276040464640 1 60428.919958706 2024-04-28T22:04:44.432227+00:00 19994330.275887563825 27869999.999990757555 262864330.275874614716 1 60428.919970344 2024-04-28T22:04:45.437725+00:00 19994330.275943752378 27869999.999997515231 262864330.275937587023 1 60428.919981848 2024-04-28T22:04:46.431608+00:00 19994330.275824211538 27869999.999960146844 262864330.275780677795 1 60428.919993422 2024-04-28T22:04:47.431694+00:00 19994330.276185367256 27869999.999986220151 262864330.276167899370 1 60428.920005027 2024-04-28T22:04:48.434317+00:00 19994330.275810245425 27869999.999931216240 262864330.275737762451 1 60428.920016550 2024-04-28T22:04:49.429855+00:00 19994330.276184055954 27870000.000031311065 262864330.276211678982 1 60428.920028128 2024-04-28T22:04:50.430276+00:00 19994330.275998868048 27869999.999989371747 262864330.275984525681 1 60428.920039717 2024-04-28T22:04:51.431519+00:00 19994330.276084847748 27870000.000040434301 262864330.276121586561 1 60428.920051281 2024-04-28T22:04:52.430697+00:00 19994330.275899793953 27870000.000012028962 262864330.275908142328 1 60428.920062863 2024-04-28T22:04:53.431373+00:00 19994330.276137534529 27869999.999972105026 262864330.276105940342 1 60428.920074452 2024-04-28T22:04:54.432612+00:00 19994330.275810826570 27869999.999981187284 262864330.275788336992 1 60428.920086032 2024-04-28T22:04:55.433143+00:00 19994330.276205088943 27870000.000029735267 262864330.276231139898 1 60428.920097593 2024-04-28T22:04:56.432024+00:00 19994330.276024598628 27870000.000043172389 262864330.276064097881 1 60428.920109147 2024-04-28T22:04:57.430326+00:00 19994330.275745674968 27869999.999967988580 262864330.275709986687 1 60428.920120780 2024-04-28T22:04:58.435431+00:00 19994330.276025481522 27870000.000038042665 262864330.276059806347 1 60428.920132301 2024-04-28T22:04:59.430801+00:00 19994330.275874406099 27870000.000044714659 262864330.275915414095 1 60428.920143880 2024-04-28T22:05:00.431210+00:00 19994330.275975860655 27870000.000008802861 262864330.275980949402 1 60428.920155714 2024-04-28T22:05:01.453733+00:00 19994330.275944862515 27869999.999983910471 262864330.275925070047 1 60428.920167158 2024-04-28T22:05:02.442427+00:00 19994330.276007406414 27870000.000018462539 262864330.276022195816 1 60428.920178808 2024-04-28T22:05:03.449046+00:00 19994330.276118371636 27869999.999981336296 262864330.276096016169 1 60428.920190291 2024-04-28T22:05:04.441114+00:00 19994330.275957215577 27869999.999987643212 262864330.275941163301 1 60428.920201786 2024-04-28T22:05:05.434284+00:00 19994330.275826971978 27869999.999974213541 262864330.275797486305 1 60428.920213402 2024-04-28T22:05:06.437930+00:00 19994330.276161439717 27870000.000010091811 262864330.276167839766 1 60428.920225018 2024-04-28T22:05:07.441511+00:00 19994330.275947377086 27870000.000021938235 262864330.275965631008 1 60428.920236567 2024-04-28T22:05:08.439404+00:00 19994330.276195619255 27870000.000005617738 262864330.276197522879 1 60428.920248106 2024-04-28T22:05:09.436332+00:00 19994330.275959033519 27869999.999978240579 262864330.275933593512 1 60428.920259719 2024-04-28T22:05:10.439693+00:00 19994330.275777310133 27869999.999990224838 262864330.275763839483 1 60428.920271311 2024-04-28T22:05:11.441321+00:00 19994330.276160225272 27869999.999997597188 262864330.276154100895 1 60428.920282855 2024-04-28T22:05:12.438663+00:00 19994330.275827948004 27870000.000016350299 262864330.275840610266 1 60428.920294382 2024-04-28T22:05:13.434606+00:00 19994330.275881923735 27870000.000003963709 262864330.275882184505 1 60428.920305941 2024-04-28T22:05:14.433293+00:00 19994330.276096291840 27869999.999983709306 262864330.276076287031 1 60428.920317549 2024-04-28T22:05:15.436209+00:00 19994330.275985512882 27869999.999971587211 262864330.275953412056 1 60428.920329157 2024-04-28T22:05:16.439174+00:00 19994330.275832463056 27869999.999956440181 262864330.275785207748 1 60428.920340746 2024-04-28T22:05:17.440405+00:00 19994330.275987241417 27869999.999990504235 262864330.275974035263 1 60428.920352204 2024-04-28T22:05:18.430448+00:00 19994330.275922741741 27869999.999988496304 262864330.275907546282 1 60428.920363833 2024-04-28T22:05:19.435175+00:00 19994330.275725424290 27869999.999993424863 262864330.275715142488 1 60428.920375343 2024-04-28T22:05:20.429666+00:00 19994330.275818176568 27869999.999985598028 262864330.275800079107 1 60428.920386939 2024-04-28T22:05:21.431558+00:00 19994330.276121910661 27869999.999982006848 262864330.276100218296 1 60428.920398494 2024-04-28T22:05:22.429888+00:00 19994330.275938235223 27870000.000052101910 262864330.275986641645 1 60428.920410088 2024-04-28T22:05:23.431594+00:00 19994330.276041477919 27870000.000018134713 262864330.276055902243 1 60428.920421662 2024-04-28T22:05:24.431583+00:00 19994330.275870740414 27870000.000011704862 262864330.275878757238 1 60428.920433238 2024-04-28T22:05:25.431759+00:00 19994330.275884091854 27870000.000035401434 262864330.275915801525 1 60428.920444905 2024-04-28T22:05:26.439814+00:00 19994330.275815609843 27870000.000007010996 262864330.275818914175 1 60428.920456389 2024-04-28T22:05:27.432006+00:00 19994330.275869604200 27869999.999965600669 262864330.275831520557 1 60428.920467973 2024-04-28T22:05:28.432879+00:00 19994330.276249278337 27870000.000021696091 262864330.276267290115 1 60428.920479565 2024-04-28T22:05:29.434458+00:00 19994330.275776084512 27870000.000001214445 262864330.275773614645 1 60428.920491191 2024-04-28T22:05:30.438902+00:00 19994330.276307169348 27869999.999978475273 262864330.276281952858 1 60428.920502697 2024-04-28T22:05:31.432996+00:00 19994330.275738865137 27870000.000078428537 262864330.275813609362 1 60428.920514305 2024-04-28T22:05:32.435970+00:00 19994330.275797750801 27870000.000034853816 262864330.275828927755 1 60428.920525838 2024-04-28T22:05:33.432362+00:00 19994330.276271488518 27870000.000002939254 262864330.276270747185 1 60428.920537443 2024-04-28T22:05:34.435112+00:00 19994330.275918763131 27869999.999985277653 262864330.275900334120 1 60428.920548988 2024-04-28T22:05:35.432521+00:00 19994330.276084497571 27869999.999941874295 262864330.276022672653 1 60428.920560585 2024-04-28T22:05:36.434519+00:00 19994330.275937158614 27869999.999970503151 262864330.275903970003 1 60428.920572134 2024-04-28T22:05:37.432372+00:00 19994330.275942303240 27870000.000014659017 262864330.275953263044 1 60428.920583725 2024-04-28T22:05:38.433891+00:00 19994330.275743026286 27870000.000006489456 262864330.275745838881 1 60428.920595286 2024-04-28T22:05:39.432725+00:00 19994330.276038460433 27870000.000075343996 262864330.276110112667 1 60428.920606915 2024-04-28T22:05:40.437490+00:00 19994330.275922916830 27870000.000043220818 262864330.275962442160 1 60428.920618440 2024-04-28T22:05:41.433169+00:00 19994330.275838263333 27870000.000021394342 262864330.275855958462 1 60428.920629986 2024-04-28T22:05:42.430753+00:00 19994330.276036806405 27869999.999997258186 262864330.276030361652 1 60428.920641556 2024-04-28T22:05:43.430446+00:00 19994330.276109177619 27870000.000000521541 262864330.276106029749 1 60428.920653143 2024-04-28T22:05:44.431593+00:00 19994330.275939401239 27870000.000018600374 262864330.275954306126 1 60428.920664765 2024-04-28T22:05:45.435717+00:00 19994330.276084840298 27869999.999975547194 262864330.276056706905 1 60428.920676469 2024-04-28T22:05:46.446896+00:00 19994330.276098031551 27870000.000006329268 262864330.276100665331 1 60428.920687974 2024-04-28T22:05:47.440977+00:00 19994330.275925531983 27870000.000023230910 262864330.275945067406 1 60428.920699529 2024-04-28T22:05:48.439351+00:00 19994330.275982294232 27869999.999996721745 262864330.275975316763 1 60428.920711046 2024-04-28T22:05:49.434331+00:00 19994330.276001337916 27869999.999981336296 262864330.275978982449 1 60428.920722800 2024-04-28T22:05:50.449961+00:00 19994330.276044275612 27870000.000025618821 262864330.276066213846 1 60428.920734246 2024-04-28T22:05:51.438892+00:00 19994330.275988031179 27870000.000019874424 262864330.276004225016 1 60428.920745789 2024-04-28T22:05:52.436128+00:00 19994330.275860887021 27870000.000041685998 262864330.275898873806 1 60428.920757338 2024-04-28T22:05:53.433996+00:00 19994330.276110574603 27870000.000020168722 262864330.276127040386 1 60428.920769102 2024-04-28T22:05:54.450461+00:00 19994330.276035439223 27870000.000005360693 262864330.276037096977 1 60428.920780486 2024-04-28T22:05:55.434051+00:00 19994330.275946911424 27869999.999980438501 262864330.275923669338 1 60428.920792209 2024-04-28T22:05:56.446834+00:00 19994330.275935944170 27869999.999991696328 262864330.275923937559 1 60428.920803695 2024-04-28T22:05:57.439271+00:00 19994330.276116557419 27869999.999901928008 262864330.276014775038 1 60428.920815407 2024-04-28T22:05:58.451196+00:00 19994330.276024743915 27870000.000022258610 262864330.276043295860 1 60428.920826819 2024-04-28T22:05:59.437132+00:00 19994330.276051186025 27869999.999999899417 262864330.276047408581 1 60428.920838379 2024-04-28T22:06:00.435933+00:00 19994330.275744739920 27869999.999960642308 262864330.275701671839 1 60428.920849950 2024-04-28T22:06:01.435665+00:00 19994330.275714706630 27869999.999971985817 262864330.275682985783 1 60428.920861685 2024-04-28T22:06:02.449558+00:00 19994330.276127502322 27869999.999997463077 262864330.276121258736 1 60428.920873187 2024-04-28T22:06:03.443394+00:00 19994330.275883991271 27870000.000012204051 262864330.275892525911 1 60428.920884718 2024-04-28T22:06:04.439604+00:00 19994330.276090729982 27869999.999988179654 262864330.276075214148 1 60428.920896356 2024-04-28T22:06:05.445156+00:00 19994330.275940369815 27869999.999995976686 262864330.275932639837 1 60428.920907958 2024-04-28T22:06:06.447631+00:00 19994330.275937132537 27870000.000027418137 262864330.275960862637 1 60428.920919478 2024-04-28T22:06:07.442919+00:00 19994330.276000011712 27870000.000005483627 262864330.276001811028 1 60428.920931038 2024-04-28T22:06:08.441713+00:00 19994330.275880109519 27869999.999954715371 262864330.275831103325 1 60428.920942578 2024-04-28T22:06:09.438710+00:00 19994330.276108425111 27869999.999990668148 262864330.276095390320 1 60428.920954192 2024-04-28T22:06:10.442177+00:00 19994330.275831148028 27870000.000018250197 262864330.275845706463 1 60428.920965707 2024-04-28T22:06:11.437056+00:00 19994330.276123564690 27870000.000007554889 262864330.276127427816 1 60428.920977231 2024-04-28T22:06:12.432734+00:00 19994330.275769315660 27869999.999974910170 262864330.275740534067 1 60428.920988830 2024-04-28T22:06:13.434874+00:00 19994330.276339072734 27869999.999990448356 262864330.276325851679 1 60428.921000396 2024-04-28T22:06:14.434240+00:00 19994330.275659095496 27870000.000024650246 262864330.275680035353 1 60428.921012413 2024-04-28T22:06:15.472474+00:00 19994330.275802489370 27870000.000000514090 262864330.275799304247 1 60428.921023573 2024-04-28T22:06:16.436726+00:00 19994330.276211809367 27870000.000052962452 262864330.276261061430 1 60428.921035115 2024-04-28T22:06:17.433931+00:00 19994330.276041518897 27869999.999999865890 262864330.276037693024 1 60428.921046799 2024-04-28T22:06:18.443405+00:00 19994330.275995265692 27870000.000031583011 262864330.276023149490 1 60428.921058690 2024-04-28T22:06:19.470818+00:00 19994330.275859586895 27869999.999991435558 262864330.275847345591 1 60428.921069879 2024-04-28T22:06:20.437567+00:00 19994330.276118397713 27870000.000012625009 262864330.276127338409 1 60428.921081461 2024-04-28T22:06:21.438260+00:00 19994330.275842539966 27870000.000048071146 262864330.275886923075 1 60428.921093088 2024-04-28T22:06:22.442751+00:00 19994330.275927670300 27869999.999977968633 262864330.275901943445 1 60428.921104610 2024-04-28T22:06:23.438256+00:00 19994330.275908593088 27870000.000007912517 262864330.275912821293 1 60428.921116181 2024-04-28T22:06:24.438040+00:00 19994330.275802616030 27869999.999993149191 262864330.275792062283 1 60428.921127720 2024-04-28T22:06:25.435016+00:00 19994330.276132989675 27869999.999986376613 262864330.276115685701 1 60428.921139397 2024-04-28T22:06:26.443860+00:00 19994330.275925777853 27869999.999981265515 262864330.275903344154 1 60428.921150821 2024-04-28T22:06:27.430922+00:00 19994330.276076581329 27869999.999997496605 262864330.276070386171 1 60428.921162566 2024-04-28T22:06:28.445727+00:00 19994330.276166949421 27869999.999997302890 262864330.276160567999 1 60428.921174689 2024-04-28T22:06:29.493149+00:00 19994330.276049975306 27869999.999964915216 262864330.276011198759 1 60428.921185632 2024-04-28T22:06:30.438621+00:00 19994330.276082284749 27870000.000095043331 262864330.276173621416 1 60428.921197255 2024-04-28T22:06:31.442818+00:00 19994330.276215795428 27869999.999993167818 262864330.276205271482 1 60428.921208799 2024-04-28T22:06:32.440209+00:00 19994330.275823794305 27870000.000055771321 262864330.275875866413 1 60428.921220312 2024-04-28T22:06:33.434945+00:00 19994330.276087019593 27869999.999980323017 262864330.276063650846 1 60428.921231971 2024-04-28T22:06:34.442323+00:00 19994330.275771263987 27869999.999957237393 262864330.275724798441 1 60428.921243467 2024-04-28T22:06:35.435581+00:00 19994330.275828056037 27870000.000036738813 262864330.275861114264 1 60428.921255097 2024-04-28T22:06:36.440338+00:00 19994330.275996167213 27869999.999995362014 262864330.275987833738 1 60428.921266634 2024-04-28T22:06:37.437209+00:00 19994330.275834191591 27870000.000011119992 262864330.275841623545 1 60428.921278179 2024-04-28T22:06:38.434633+00:00 19994330.275878295302 27870000.000025432557 262864330.275900006294 1 60428.921289773 2024-04-28T22:06:39.436376+00:00 19994330.275913093239 27870000.000017426908 262864330.275926828384 1 60428.921301289 2024-04-28T22:06:40.431368+00:00 19994330.276139438152 27869999.999974273145 262864330.276110023260 1 60428.921312897 2024-04-28T22:06:41.434321+00:00 19994330.275998502970 27870000.000047110021 262864330.276041924953 1 60428.921324546 2024-04-28T22:06:42.440737+00:00 19994330.275815550238 27870000.000001605600 262864330.275813460350 1 60428.921336102 2024-04-28T22:06:43.439241+00:00 19994330.275954145938 27869999.999977651983 262864330.275928109884 1 60428.921347613 2024-04-28T22:06:44.433736+00:00 19994330.276067942381 27869999.999985627830 262864330.276049882174 1 60428.921359162 2024-04-28T22:06:45.431584+00:00 19994330.276044249535 27869999.999994050711 262864330.276034593582 1 60428.921370767 2024-04-28T22:06:46.434228+00:00 19994330.275959186256 27869999.999997824430 262864330.275953322649 1 60428.921382349 2024-04-28T22:06:47.434900+00:00 19994330.275910016149 27870000.000053744763 262864330.275960057974 1 60428.921393980 2024-04-28T22:06:48.439906+00:00 19994330.275760974735 27870000.000018715858 262864330.275775998831 1 60428.921405449 2024-04-28T22:06:49.430765+00:00 19994330.276050202549 27869999.999973915517 262864330.276020437479 1 60428.921417047 2024-04-28T22:06:50.432856+00:00 19994330.276196174324 27870000.000024039298 262864330.276216536760 1 60428.921428592 2024-04-28T22:06:51.430386+00:00 19994330.275782059878 27870000.000008530915 262864330.275786876678 1 60428.921440217 2024-04-28T22:06:52.434743+00:00 19994330.276025574654 27869999.999962326139 262864330.275984197855 1 60428.921451793 2024-04-28T22:06:53.434879+00:00 19994330.275910396129 27870000.000039115548 262864330.275945812464 1 60428.921463338 2024-04-28T22:06:54.432398+00:00 19994330.275995712727 27869999.999946266413 262864330.275938272476 1 60428.921474895 2024-04-28T22:06:55.430980+00:00 19994330.276194043458 27869999.999950923026 262864330.276141256094 1 60428.921486460 2024-04-28T22:06:56.430159+00:00 19994330.275703109801 27869999.999986227602 262864330.275685638189 1 60428.921498116 2024-04-28T22:06:57.437211+00:00 19994330.276011444628 27870000.000027380884 262864330.276035130024 1 60428.921509646 2024-04-28T22:06:58.433417+00:00 19994330.275988314301 27870000.000059884042 262864330.276044487953 1 60428.921521232 2024-04-28T22:06:59.434442+00:00 19994330.276171308011 27870000.000070843846 262864330.276238441467 1 60428.921532775 2024-04-28T22:07:00.431738+00:00 19994330.276021130383 27869999.999979346991 262864330.275996774435 1 60428.921544353 2024-04-28T22:07:01.432157+00:00 19994330.275966156274 27869999.999995421618 262864330.275957882404 1 60428.921555987 2024-04-28T22:07:02.437284+00:00 19994330.276057533920 27870000.000035312027 262864330.276089161634 1 60428.921567500 2024-04-28T22:07:03.432015+00:00 19994330.275863438845 27870000.000012997538 262864330.275872737169 1 60428.921579062 2024-04-28T22:07:04.430958+00:00 19994330.276003748178 27869999.999994724989 262864330.275994777679 1 60428.921590675 2024-04-28T22:07:05.434306+00:00 19994330.276123207062 27869999.999988980591 262864330.276108473539 1 60428.921602231 2024-04-28T22:07:06.432711+00:00 19994330.275798983872 27870000.000012092292 262864330.275807380676 1 60428.921613868 2024-04-28T22:07:07.438180+00:00 19994330.276118297130 27870000.000048536807 262864330.276163160801 1 60428.921625393 2024-04-28T22:07:08.433943+00:00 19994330.275830507278 27869999.999983821064 262864330.275810629129 1 60428.921636926 2024-04-28T22:07:09.430354+00:00 19994330.275922983885 27869999.999992083758 262864330.275911360979 1 60428.921648545 2024-04-28T22:07:10.434281+00:00 19994330.275951009244 27870000.000019460917 262864330.275966763496 1 60428.921660097 2024-04-28T22:07:11.432399+00:00 19994330.276382956654 27870000.000025618821 262864330.276404887438 1 60428.921671720 2024-04-28T22:07:12.436600+00:00 19994330.276002492756 27869999.999970726669 262864330.275969535112 1 60428.921683237 2024-04-28T22:07:13.431649+00:00 19994330.275715433061 27870000.000046085566 262864330.275757819414 1 60428.921694809 2024-04-28T22:07:14.431451+00:00 19994330.276082158089 27870000.000015392900 262864330.276093840599 1 60428.921706376 2024-04-28T22:07:15.430897+00:00 19994330.276140265167 27869999.999954678118 262864330.276091247797 1 60428.921717978 2024-04-28T22:07:16.433285+00:00 19994330.275943733752 27869999.999955378473 262864330.275895416737 1 60428.921729517 2024-04-28T22:07:17.430268+00:00 19994330.276021458209 27870000.000005453825 262864330.276023209095 1 60428.921741098 2024-04-28T22:07:18.430881+00:00 19994330.275895196944 27870000.000008136034 262864330.275899648666 1 60428.921752664 2024-04-28T22:07:19.430206+00:00 19994330.275678575039 27870000.000033549964 262864330.275708436966 1 60428.921764294 2024-04-28T22:07:20.435000+00:00 19994330.275976549834 27869999.999942757189 262864330.275915592909 1 60428.921775843 2024-04-28T22:07:21.432874+00:00 19994330.276114020497 27869999.999961268157 262864330.276071578264 1 60428.921787456 2024-04-28T22:07:22.436221+00:00 19994330.275919221342 27869999.999979875982 262864330.275895416737 1 60428.921798975 2024-04-28T22:07:23.431421+00:00 19994330.276160314679 27869999.999990522861 262864330.276147127151 1 60428.921810571 2024-04-28T22:07:24.433327+00:00 19994330.276004776359 27869999.999962002039 262864330.275963068008 1 60428.921822165 2024-04-28T22:07:25.435087+00:00 19994330.275855962187 27870000.000012949109 262864330.275865197182 1 60428.921833708 2024-04-28T22:07:26.432405+00:00 19994330.275957133621 27869999.999972514808 262864330.275925964117 1 60428.921845281 2024-04-28T22:07:27.432330+00:00 19994330.275852564722 27869999.999990466982 262864330.275839328766 1 60428.921856837 2024-04-28T22:07:28.430726+00:00 19994330.275817215443 27870000.000048771501 262864330.275862276554 1 60428.921868436 2024-04-28T22:07:29.432861+00:00 19994330.275842152536 27869999.999996088445 262864330.275834560394 1 60428.921879993 2024-04-28T22:07:30.431390+00:00 19994330.276082813740 27870000.000011038035 262864330.276090145111 1 60428.921891589 2024-04-28T22:07:31.433241+00:00 19994330.276095397770 27870000.000024709851 262864330.276116400957 1 60428.921903156 2024-04-28T22:07:32.432638+00:00 19994330.275982450694 27870000.000048633665 262864330.276027381420 1 60428.921914699 2024-04-28T22:07:33.429953+00:00 19994330.276131391525 27870000.000019416213 262864330.276147127151 1 60428.921926273 2024-04-28T22:07:34.429956+00:00 19994330.275920219719 27869999.999994292855 262864330.275910794735 1 60428.921937887 2024-04-28T22:07:35.433440+00:00 19994330.276084966958 27869999.999976992607 262864330.276058256626 1 60428.921949574 2024-04-28T22:07:36.443197+00:00 19994330.275970559567 27870000.000032536685 262864330.275999397039 1 60428.921961162 2024-04-28T22:07:37.444428+00:00 19994330.275845162570 27869999.999982528389 262864330.275824010372 1 60428.921972720 2024-04-28T22:07:38.443031+00:00 19994330.275980718434 27870000.000029210001 262864330.276006221771 1 60428.921984270 2024-04-28T22:07:39.440906+00:00 19994330.275835141540 27869999.999998133630 262864330.275829553604 1 60428.921995937 2024-04-28T22:07:40.448966+00:00 19994330.275973793119 27870000.000014435500 262864330.275984525681 1 60428.922007311 2024-04-28T22:07:41.431664+00:00 19994330.276015669107 27869999.999980181456 262864330.275992155075 1 60428.922019083 2024-04-28T22:07:42.448755+00:00 19994330.275917619467 27870000.000010322779 262864330.275924235582 1 60428.922030507 2024-04-28T22:07:43.435789+00:00 19994330.275894336402 27869999.999976921827 262864330.275867581367 1 60428.922042191 2024-04-28T22:07:44.445272+00:00 19994330.275984626263 27870000.000034593046 262864330.276015520096 1 60428.922053697 2024-04-28T22:07:45.439390+00:00 19994330.276067756116 27870000.000018842518 262864330.276082903147 1 60428.922065357 2024-04-28T22:07:46.446852+00:00 19994330.275992561132 27870000.000003974885 262864330.275992840528 1 60428.922076856 2024-04-28T22:07:47.440375+00:00 19994330.276109077036 27869999.999935854226 262864330.276041239500 1 60428.922088542 2024-04-28T22:07:48.450014+00:00 19994330.276107661426 27870000.000035006553 262864330.276138991117 1 60428.922099967 2024-04-28T22:07:49.437116+00:00 19994330.275798022747 27869999.999905671924 262864330.275700002909 1 60428.922111567 2024-04-28T22:07:50.439412+00:00 19994330.275696806610 27869999.999924302101 262864330.275617420673 1 60428.922123175 2024-04-28T22:07:51.442287+00:00 19994330.275698788464 27870000.000009290874 262864330.275704383850 1 60428.922134690 2024-04-28T22:07:52.437174+00:00 19994330.276129830629 27870000.000045508146 262864330.276171654463 1 60428.922146410 2024-04-28T22:07:53.449807+00:00 19994330.276020880789 27870000.000054590404 262864330.276071786880 1 60428.922157846 2024-04-28T22:07:54.437889+00:00 19994330.275837279856 27869999.999959569424 262864330.275793135166 1 60428.922169462 2024-04-28T22:07:55.441528+00:00 19994330.276089150459 27870000.000014070421 262864330.276099532843 1 60428.922181026 2024-04-28T22:07:56.440621+00:00 19994330.275893118232 27870000.000043712556 262864330.275933146477 1 60428.922192538 2024-04-28T22:07:57.435285+00:00 19994330.276072237641 27869999.999990653247 262864330.276059180498 1 60428.922204169 2024-04-28T22:07:58.440169+00:00 19994330.275792565197 27870000.000003535300 262864330.275792419910 1 60428.922215877 2024-04-28T22:07:59.451799+00:00 19994330.276124473661 27870000.000053994358 262864330.276174783707 1 60428.922227269 2024-04-28T22:08:00.436010+00:00 19994330.276047348976 27870000.000029023737 262864330.276072680950 1 60428.922238903 2024-04-28T22:08:01.441183+00:00 19994330.275869183242 27869999.999956458807 262864330.275821954012 1 60428.922250406 2024-04-28T22:08:02.435104+00:00 19994330.275923691690 27869999.999996740371 262864330.275916755199 1 60428.922261994 2024-04-28T22:08:03.436312+00:00 19994330.275805722922 27869999.999932218343 262864330.275734245777 1 60428.922273639 2024-04-28T22:08:04.442430+00:00 19994330.276321280748 27870000.000013794750 262864330.276331394911 1 60428.922285137 2024-04-28T22:08:05.435829+00:00 19994330.275999516249 27870000.000038899481 262864330.276034712791 1 60428.922296658 2024-04-28T22:08:06.431241+00:00 19994330.275853998959 27869999.999986257404 262864330.275836557150 1 60428.922308280 2024-04-28T22:08:07.435367+00:00 19994330.276040151715 27870000.000020936131 262864330.276057362556 1 60428.922319839 2024-04-28T22:08:08.434075+00:00 19994330.275927320123 27870000.000011626631 262864330.275935232639 1 60428.922331425 2024-04-28T22:08:09.435114+00:00 19994330.275650825351 27869999.999977082014 262864330.275624215603 1 60428.922343009 2024-04-28T22:08:10.435959+00:00 19994330.276102717966 27870000.000042043626 262864330.276141077280 1 60428.922354595 2024-04-28T22:08:11.436988+00:00 19994330.276154048741 27869999.999988630414 262864330.276138961315 1 60428.922366135 2024-04-28T22:08:12.434061+00:00 19994330.276035610586 27869999.999962221831 262864330.275994122028 1 60428.922377673 2024-04-28T22:08:13.430940+00:00 19994330.275918163359 27869999.999964602292 262864330.275879055262 1 60428.922389247 2024-04-28T22:08:14.430991+00:00 19994330.275963637978 27870000.000031933188 262864330.275991886854 1 60428.922400842 2024-04-28T22:08:15.432771+00:00 19994330.275815051049 27870000.000016618520 262864330.275827974081 1 60428.922412445 2024-04-28T22:08:16.435224+00:00 19994330.275852043182 27869999.999944336712 262864330.275792688131 1 60428.922423977 2024-04-28T22:08:17.431633+00:00 19994330.275968905538 27870000.000027414411 262864330.275992631912 1 60428.922435588 2024-04-28T22:08:18.434772+00:00 19994330.276163637638 27869999.999962240458 262864330.276122182608 1 60428.922447143 2024-04-28T22:08:19.433185+00:00 19994330.275929789990 27870000.000014681369 262864330.275940775871 1 60428.922458787 2024-04-28T22:08:20.439174+00:00 19994330.275819245726 27869999.999994959682 262864330.275810509920 1 60428.922470334 2024-04-28T22:08:21.436888+00:00 19994330.276130136102 27870000.000050947070 262864330.276177406311 1 60428.922481870 2024-04-28T22:08:22.433560+00:00 19994330.275935065001 27869999.999998550862 262864330.275929898024 1 60428.922493485 2024-04-28T22:08:23.437118+00:00 19994330.275919124484 27869999.999987889081 262864330.275903344154 1 60428.922505017 2024-04-28T22:08:24.433459+00:00 19994330.275925248861 27869999.999941121787 262864330.275862663984 1 60428.922516587 2024-04-28T22:08:25.433097+00:00 19994330.276103194803 27870000.000012755394 262864330.276112258434 1 60428.922528153 2024-04-28T22:08:26.432404+00:00 19994330.276177901775 27869999.999998115003 262864330.276172339916 1 60428.922539745 2024-04-28T22:08:27.434006+00:00 19994330.275722719729 27869999.999967433512 262864330.275686442852 1 60428.922551271 2024-04-28T22:08:28.429826+00:00 19994330.276107724756 27870000.000029750168 262864330.276133775711 1 60428.922562897 2024-04-28T22:08:29.434305+00:00 19994330.275969117880 27869999.999966200441 262864330.275931626558 1 60428.922574478 2024-04-28T22:08:30.434865+00:00 19994330.276022616774 27869999.999955996871 262864330.275974929333 1 60428.922586027 2024-04-28T22:08:31.432690+00:00 19994330.276087328792 27869999.999974660575 262864330.276058316231 1 60428.922597643 2024-04-28T22:08:32.436315+00:00 19994330.275743953884 27870000.000018697232 262864330.275758951902 1 60428.922609167 2024-04-28T22:08:33.432033+00:00 19994330.275828074664 27870000.000061973929 262864330.275886356831 1 60428.922620719 2024-04-28T22:08:34.430136+00:00 19994330.276008076966 27870000.000003028661 262864330.276007413864 1 60428.922632382 2024-04-28T22:08:35.437842+00:00 19994330.275815036148 27869999.999986357987 262864330.275797694921 1 60428.922643889 2024-04-28T22:08:36.432040+00:00 19994330.276020806283 27870000.000014241785 262864330.276031345129 1 60428.922655598 2024-04-28T22:08:37.443648+00:00 19994330.275971721858 27869999.999966021627 262864330.275934040546 1 60428.922667049 2024-04-28T22:08:38.433066+00:00 19994330.275975972414 27870000.000026322901 262864330.275998592377 1 60428.922678616 2024-04-28T22:08:39.432424+00:00 19994330.276312652975 27870000.000021301210 262864330.276330262423 1 60428.922690180 2024-04-28T22:08:40.431585+00:00 19994330.275978777558 27869999.999994862825 262864330.275969952345 1 60428.922701761 2024-04-28T22:08:41.432136+00:00 19994330.275978699327 27870000.000000990927 262864330.275976002216 1 60428.922713319 2024-04-28T22:08:42.430764+00:00 19994330.276039369404 27870000.000009849668 262864330.276045501232 1 60428.922724901 2024-04-28T22:08:43.431408+00:00 19994330.276113841683 27870000.000021554530 262864330.276131689548 1 60428.922736478 2024-04-28T22:08:44.431694+00:00 19994330.275929525495 27870000.000001505017 262864330.275927305222 1 60428.922748054 2024-04-28T22:08:45.431855+00:00 19994330.275620654225 27869999.999948505312 262864330.275565445423 1 60428.922759629 2024-04-28T22:08:46.431953+00:00 19994330.276086304337 27869999.999946866184 262864330.276029467583 1 60428.922771611 2024-04-28T22:08:47.467189+00:00 19994330.275967862457 27870000.000004835427 262864330.275968998671 1 60428.922782778 2024-04-28T22:08:48.432041+00:00 19994330.275905013084 27870000.000009104609 262864330.275910437107 1 60428.922794478 2024-04-28T22:08:49.442872+00:00 19994330.275994870812 27869999.999980352819 262864330.275971531868 1 60428.922806032 2024-04-28T22:08:50.441110+00:00 19994330.275819942355 27869999.999989248812 262864330.275805473328 1 60428.922817599 2024-04-28T22:08:51.440504+00:00 19994330.275959149003 27869999.999986588955 262864330.275942027569 1 60428.922829171 2024-04-28T22:08:52.440375+00:00 19994330.275850050151 27869999.999994214624 262864330.275840580463 1 60428.922840744 2024-04-28T22:08:53.440257+00:00 19994330.276100609452 27869999.999991510063 262864330.276088416576 1 60428.922852372 2024-04-28T22:08:54.444929+00:00 19994330.275917533785 27869999.999977555126 262864330.275891393423 1 60428.922863915 2024-04-28T22:08:55.442276+00:00 19994330.275830697268 27870000.000019241124 262864330.275846242905 1 60428.922875391 2024-04-28T22:08:56.433824+00:00 19994330.275748841465 27869999.999984845519 262864330.275730013847 1 60428.922887234 2024-04-28T22:08:57.456983+00:00 19994330.275977022946 27869999.999991681427 262864330.275965005159 1 60428.922898568 2024-04-28T22:08:58.436249+00:00 19994330.276023380458 27870000.000022318214 262864330.276042014360 1 60428.922910115 2024-04-28T22:08:59.433912+00:00 19994330.275879703462 27869999.999985445291 262864330.275861471891 1 60428.922921828 2024-04-28T22:09:00.445899+00:00 19994330.276198584586 27870000.000010158867 262864330.276205062866 1 60428.922933219 2024-04-28T22:09:01.430118+00:00 19994330.275754760951 27870000.000032484531 262864330.275783538818 1 60428.922944888 2024-04-28T22:09:02.438331+00:00 19994330.275889474899 27870000.000001579523 262864330.275887370110 1 60428.922956401 2024-04-28T22:09:03.433001+00:00 19994330.275911584496 27870000.000052351505 262864330.275960266590 1 60428.922967974 2024-04-28T22:09:04.432980+00:00 19994330.275961060077 27870000.000036742538 262864330.275994122028 1 60428.922979583 2024-04-28T22:09:05.435926+00:00 19994330.275964822620 27869999.999943044037 262864330.275904178619 1 60428.922991122 2024-04-28T22:09:06.432922+00:00 19994330.276037696749 27869999.999975554645 262864330.276009559631 1 60428.923002726 2024-04-28T22:09:07.435578+00:00 19994330.275808244944 27869999.999983459711 262864330.275788009167 1 60428.923014242 2024-04-28T22:09:08.430537+00:00 19994330.276131726801 27869999.999987151474 262864330.276115179062 1 60428.923025808 2024-04-28T22:09:09.429838+00:00 19994330.275791309774 27869999.999987583607 262864330.275775194168 1 60428.923037386 2024-04-28T22:09:10.430212+00:00 19994330.275853130966 27869999.999985713512 262864330.275835156441 1 60428.923049039 2024-04-28T22:09:11.436983+00:00 19994330.276098363101 27870000.000035461038 262864330.276130139828 1 60428.923060606 2024-04-28T22:09:12.436383+00:00 19994330.275818858296 27869999.999988306314 262864330.275803476572 1 60428.923072168 2024-04-28T22:09:13.435299+00:00 19994330.276171103120 27870000.000000674278 262864330.276168107986 1 60428.923083700 2024-04-28T22:09:14.431676+00:00 19994330.275851409882 27870000.000034458935 262864330.275882154703 1 60428.923095269 2024-04-28T22:09:15.431260+00:00 19994330.275953426957 27870000.000048924237 262864330.275998651981 1 60428.923106917 2024-04-28T22:09:16.437643+00:00 19994330.275894414634 27870000.000007439405 262864330.275898158550 1 60428.923118415 2024-04-28T22:09:17.431073+00:00 19994330.275910891593 27869999.999968331307 262864330.275875508785 1 60428.923129996 2024-04-28T22:09:18.431689+00:00 19994330.276115924120 27870000.000066880137 262864330.276179105043 1 60428.923141564 2024-04-28T22:09:19.431107+00:00 19994330.275801144540 27869999.999980501831 262864330.275777965784 1 60428.923153149 2024-04-28T22:09:20.432122+00:00 19994330.276032391936 27869999.999990295619 262864330.276018977165 1 60428.923164741 2024-04-28T22:09:21.433612+00:00 19994330.276091232896 27869999.999999310821 262864330.276086866856 1 60428.923176321 2024-04-28T22:09:22.434108+00:00 19994330.275877874345 27870000.000008895993 262864330.275883048773 1 60428.923187951 2024-04-28T22:09:23.438924+00:00 19994330.276054903865 27869999.999996211380 262864330.276047408581 1 60428.923199418 2024-04-28T22:09:24.429677+00:00 19994330.275978390127 27869999.999947711825 262864330.275922417641 1 60428.923211009 2024-04-28T22:09:25.431152+00:00 19994330.275911252946 27870000.000018164515 262864330.275925725698 1 60428.923222603 2024-04-28T22:09:26.432870+00:00 19994330.276053071022 27869999.999977253377 262864330.276026636362 1 60428.923234173 2024-04-28T22:09:27.432546+00:00 19994330.275839418173 27870000.000003658235 262864330.275839388371 1 60428.923245823 2024-04-28T22:09:28.439077+00:00 19994330.275984488428 27870000.000013668090 262864330.275994479656 1 60428.923257404 2024-04-28T22:09:29.439680+00:00 19994330.275962620974 27869999.999995071441 262864330.275954008102 1 60428.923268937 2024-04-28T22:09:30.436126+00:00 19994330.275986220688 27870000.000020407140 262864330.276002943516 1 60428.923280559 2024-04-28T22:09:31.440264+00:00 19994330.276014622301 27869999.999994929880 262864330.276005864143 1 60428.923292150 2024-04-28T22:09:32.441793+00:00 19994330.275958918035 27870000.000007893890 262864330.275963127613 1 60428.923303716 2024-04-28T22:09:33.441103+00:00 19994330.276100799441 27870000.000027280301 262864330.276124358177 1 60428.923315224 2024-04-28T22:09:34.435386+00:00 19994330.275789219886 27869999.999977324158 262864330.275762856007 1 60428.923326925 2024-04-28T22:09:35.446367+00:00 19994330.275953054428 27869999.999994363636 262864330.275943726301 1 60428.923338496 2024-04-28T22:09:36.446021+00:00 19994330.276030309498 27870000.000013455749 262864330.276040077209 1 60428.923350071 2024-04-28T22:09:37.446099+00:00 19994330.276115752757 27869999.999971307814 262864330.276083350182 1 60428.923361609 2024-04-28T22:09:38.443035+00:00 19994330.275895193219 27869999.999995365739 262864330.275886833668 1 60428.923373196 2024-04-28T22:09:39.444177+00:00 19994330.275790061802 27870000.000021863729 262864330.275808244944 1 60428.923384761 2024-04-28T22:09:40.443332+00:00 19994330.275989621878 27869999.999955534935 262864330.275941461325 1 60428.923396439 2024-04-28T22:09:41.452377+00:00 19994330.275758821517 27869999.999966699630 262864330.275721848011 1 60428.923407833 2024-04-28T22:09:42.436741+00:00 19994330.275854717940 27870000.000000253320 262864330.275851249695 1 60428.923419421 2024-04-28T22:09:43.437957+00:00 19994330.275998439640 27869999.999958269298 262864330.275953024626 1 60428.923431044 2024-04-28T22:09:44.442235+00:00 19994330.276151303202 27870000.000021602958 262864330.276169210672 1 60428.923442540 2024-04-28T22:09:45.435418+00:00 19994330.275839906186 27870000.000007860363 262864330.275844067335 1 60428.923454408 2024-04-28T22:09:46.460820+00:00 19994330.276013996452 27870000.000020969659 262864330.276031285524 1 60428.923465753 2024-04-28T22:09:47.441082+00:00 19994330.275921065360 27870000.000035222620 262864330.275952607393 1 60428.923477245 2024-04-28T22:09:48.433929+00:00 19994330.275955829769 27869999.999980170280 262864330.275932312012 1 60428.923488801 2024-04-28T22:09:49.432440+00:00 19994330.275854997337 27869999.999989967793 262864330.275841265917 1 60428.923500465 2024-04-28T22:09:50.440207+00:00 19994330.275962017477 27870000.000010363758 262864330.275968700647 1 60428.923512095 2024-04-28T22:09:51.444962+00:00 19994330.276167906821 27869999.999983020127 262864330.276147216558 1 60428.923523590 2024-04-28T22:09:52.438190+00:00 19994330.276093062013 27870000.000023707747 262864330.276113092899 1 60428.923535146 2024-04-28T22:09:53.436582+00:00 19994330.276120427996 27869999.999966222793 262864330.276082962751 1 60428.923546788 2024-04-28T22:09:54.442464+00:00 19994330.275842089206 27869999.999964892864 262864330.275803297758 1 60428.923558339 2024-04-28T22:09:55.440505+00:00 19994330.275835685432 27870000.000028930604 262864330.275860935450 1 60428.923569957 2024-04-28T22:09:56.444321+00:00 19994330.275939807296 27870000.000010874122 262864330.275946974754 1 60428.923581429 2024-04-28T22:09:57.435431+00:00 19994330.276184134185 27870000.000058934093 262864330.276239395142 1 60428.923592963 2024-04-28T22:09:58.432007+00:00 19994330.275943879038 27869999.999990977347 262864330.275931149721 1 60428.923604613 2024-04-28T22:09:59.438581+00:00 19994330.275859132409 27870000.000013604760 262864330.275869011879 1 60428.923616228 2024-04-28T22:10:00.442115+00:00 19994330.276086814702 27870000.000023651868 262864330.276106774807 1 60428.923627805 2024-04-28T22:10:01.442347+00:00 19994330.276098400354 27869999.999999262393 262864330.276093959808 1 60428.923639311 2024-04-28T22:10:02.436436+00:00 19994330.276091579348 27869999.999977298081 262864330.276065170765 1 60428.923650914 2024-04-28T22:10:03.438937+00:00 19994330.275755371898 27869999.999981917441 262864330.275733590126 1 60428.923662509 2024-04-28T22:10:04.440770+00:00 19994330.276022668928 27869999.999995447695 262864330.276014417410 1 60428.923674032 2024-04-28T22:10:05.436385+00:00 19994330.275948915631 27870000.000004172325 262864330.275949388742 1 60428.923685598 2024-04-28T22:10:06.435704+00:00 19994330.275588672608 27870000.000016327947 262864330.275601297617 1 60428.923697238 2024-04-28T22:10:07.441402+00:00 19994330.275840722024 27870000.000005349517 262864330.275842398405 1 60428.923708822 2024-04-28T22:10:08.442185+00:00 19994330.276282925159 27870000.000034123659 262864330.276313364506 1 60428.923720348 2024-04-28T22:10:09.438072+00:00 19994330.275797408074 27869999.999956794083 262864330.275750488043 1 60428.923731942 2024-04-28T22:10:10.439753+00:00 19994330.275988597423 27870000.000022150576 262864330.276007056236 1 60428.923743458 2024-04-28T22:10:11.434739+00:00 19994330.276072911918 27870000.000024978071 262864330.276094198227 1 60428.923755027 2024-04-28T22:10:12.434383+00:00 19994330.276129130274 27870000.000006049871 262864330.276131480932 1 60428.923766673 2024-04-28T22:10:13.440547+00:00 19994330.275664303452 27869999.999949265271 262864330.275609880686 1 60428.923778240 2024-04-28T22:10:14.439897+00:00 19994330.275929056108 27869999.999958701432 262864330.275884062052 1 60428.923789730 2024-04-28T22:10:15.432675+00:00 19994330.275928352028 27869999.999993752688 262864330.275918394327 1 60428.923801363 2024-04-28T22:10:16.437824+00:00 19994330.275868091732 27869999.999994624406 262864330.275859028101 1 60428.923812943 2024-04-28T22:10:17.438260+00:00 19994330.275876719505 27870000.000006064773 262864330.275879114866 1 60428.923824447 2024-04-28T22:10:18.432196+00:00 19994330.276181738824 27870000.000006157905 262864330.276184201241 1 60428.923836017 2024-04-28T22:10:19.431925+00:00 19994330.275946374983 27869999.999973420054 262864330.275916099548 1 60428.923847568 2024-04-28T22:10:20.429919+00:00 19994330.275933489203 27869999.999978244305 262864330.275908052921 1 60428.923859177 2024-04-28T22:10:21.432874+00:00 19994330.276061505079 27869999.999970819801 262864330.276028633118 1 60428.923870719 2024-04-28T22:10:22.430109+00:00 19994330.276213053614 27870000.000053510070 262864330.276262879372 1 60428.923882318 2024-04-28T22:10:23.432301+00:00 19994330.276016879827 27870000.000017285347 262864330.276030480862 1 60428.923893894 2024-04-28T22:10:24.432424+00:00 19994330.276022505015 27870000.000004485250 262864330.276023268700 1 60428.923905462 2024-04-28T22:10:25.431930+00:00 19994330.276019301265 27869999.999961633235 262864330.275977253914 1 60428.923917023 2024-04-28T22:10:26.430735+00:00 19994330.275755088776 27870000.000009506941 262864330.275760889053 1 60428.923928613 2024-04-28T22:10:27.432166+00:00 19994330.276051722467 27870000.000040009618 262864330.276088029146 1 60428.923940192 2024-04-28T22:10:28.432642+00:00 19994330.275834172964 27870000.000007323921 262864330.275837808847 1 60428.923951746 2024-04-28T22:10:29.430867+00:00 19994330.275865536183 27870000.000085584819 262864330.275947421789 1 60428.923963356 2024-04-28T22:10:30.433990+00:00 19994330.276079397649 27870000.000013887882 262864330.276089578867 1 60428.923974925 2024-04-28T22:10:31.433519+00:00 19994330.275994982570 27869999.999981924891 262864330.275973230600 1 60428.923986463 2024-04-28T22:10:32.430406+00:00 19994330.276035808027 27870000.000026933849 262864330.276059061289 1 60428.923998044 2024-04-28T22:10:33.430966+00:00 19994330.275906618685 27870000.000043783337 262864330.275946706533 1 60428.924009618 2024-04-28T22:10:34.431014+00:00 19994330.275905255228 27870000.000034041703 262864330.275935590267 1 60428.924021237 2024-04-28T22:10:35.434868+00:00 19994330.275901388377 27869999.999992631376 262864330.275890320539 1 60428.924032792 2024-04-28T22:10:36.433216+00:00 19994330.276075687259 27869999.999965276569 262864330.276037275791 1 60428.924044352 2024-04-28T22:10:37.431984+00:00 19994330.275938913226 27870000.000025063753 262864330.275960266590 1 60428.924055958 2024-04-28T22:10:38.434771+00:00 19994330.276031274348 27870000.000027153641 262864330.276054739952 1 60428.924067545 2024-04-28T22:10:39.435895+00:00 19994330.275869615376 27870000.000060677528 262864330.275926589966 1 60428.924079069 2024-04-28T22:10:40.431536+00:00 19994330.276392761618 27869999.999958802015 262864330.276347875595 1 60428.924090646 2024-04-28T22:10:41.431782+00:00 19994330.275979481637 27869999.999959781766 262864330.275935560465 1 60428.924102212 2024-04-28T22:10:42.431142+00:00 19994330.275798171759 27869999.999954443425 262864330.275748908520 1 60428.924113813 2024-04-28T22:10:43.433418+00:00 19994330.276174657047 27870000.000001795590 262864330.276172757149 1 60428.924125492 2024-04-28T22:10:44.442491+00:00 19994330.275948051363 27869999.999910347164 262864330.275854706764 1 60428.924136945 2024-04-28T22:10:45.432047+00:00 19994330.276068244129 27869999.999971505255 262864330.276036053896 1 60428.924148595 2024-04-28T22:10:46.438601+00:00 19994330.275968208909 27869999.999994337559 262864330.275958836079 1 60428.924160193 2024-04-28T22:10:47.440632+00:00 19994330.275839850307 27869999.999965049326 262864330.275801181793 1 60428.924171923 2024-04-28T22:10:48.454161+00:00 19994330.275936033577 27870000.000015538186 262864330.275947868824 1 60428.924183474 2024-04-28T22:10:49.452180+00:00 19994330.276042446494 27869999.999997243285 262864330.276036024094 1 60428.924194901 2024-04-28T22:10:50.439418+00:00 19994330.276085585356 27869999.999993212521 262864330.276075094938 1 60428.924206390 2024-04-28T22:10:51.432074+00:00 19994330.276067778468 27869999.999993368983 262864330.276057481766 1 60428.924218057 2024-04-28T22:10:52.440119+00:00 19994330.276022106409 27869999.999997686595 262864330.276016086340 1 60428.924229553 2024-04-28T22:10:53.433340+00:00 19994330.276019196957 27869999.999980054796 262864330.275995552540 1 60428.924241187 2024-04-28T22:10:54.438508+00:00 19994330.275851193815 27870000.000027868897 262864330.275875359774 1 60428.924252803 2024-04-28T22:10:55.442117+00:00 19994330.276230491698 27870000.000007711351 262864330.276234507561 1 60428.924264401 2024-04-28T22:10:56.444264+00:00 19994330.275834411383 27870000.000031542033 262864330.275862246752 1 60428.924276013 2024-04-28T22:10:57.447501+00:00 19994330.276153106242 27870000.000030979514 262864330.276180416346 1 60428.924287469 2024-04-28T22:10:58.437298+00:00 19994330.275868605822 27870000.000038724393 262864330.275903612375 1 60428.924299156 2024-04-28T22:10:59.447057+00:00 19994330.275973763317 27869999.999991104007 262864330.275961190462 1 60428.924310742 2024-04-28T22:11:00.448120+00:00 19994330.275700852275 27870000.000012811273 262864330.275709986687 1 60428.924322636 2024-04-28T22:11:01.475763+00:00 19994330.275930281729 27869999.999973155558 262864330.275899738073 1 60428.924333690 2024-04-28T22:11:02.430844+00:00 19994330.276033144444 27870000.000014696270 262864330.276044130325 1 60428.924345261 2024-04-28T22:11:03.430539+00:00 19994330.275907080621 27869999.999967824668 262864330.275871187449 1 60428.924356839 2024-04-28T22:11:04.430916+00:00 19994330.275906953961 27869999.999939862639 262864330.275843113661 1 60428.924368424 2024-04-28T22:11:05.431819+00:00 19994330.275975607336 27869999.999972436577 262864330.275944352150 1 60428.924380017 2024-04-28T22:11:06.433480+00:00 19994330.275830339640 27870000.000030633062 262864330.275857269764 1 60428.924391593 2024-04-28T22:11:07.433674+00:00 19994330.276015393436 27870000.000074271113 262864330.276085972786 1 60428.924403168 2024-04-28T22:11:08.433721+00:00 19994330.275673240423 27869999.999929174781 262864330.275598734617 1 60428.924414776 2024-04-28T22:11:09.436666+00:00 19994330.276034362614 27869999.999965451658 262864330.275996118784 1 60428.924426326 2024-04-28T22:11:10.434540+00:00 19994330.276196062565 27870000.000024296343 262864330.276216655970 1 60428.924437887 2024-04-28T22:11:11.433411+00:00 19994330.275949776173 27869999.999977223575 262864330.275923311710 1 60428.924449437 2024-04-28T22:11:12.431377+00:00 19994330.276093184948 27870000.000048868358 262864330.276138365269 1 60428.924461009 2024-04-28T22:11:13.431127+00:00 19994330.275913275778 27870000.000014197081 262864330.275923758745 1 60428.924472642 2024-04-28T22:11:14.436265+00:00 19994330.275821227580 27869999.999997440726 262864330.275814980268 1 60428.924484193 2024-04-28T22:11:15.434319+00:00 19994330.275782156736 27869999.999939084053 262864330.275717556477 1 60428.924495891 2024-04-28T22:11:16.444966+00:00 19994330.275952428579 27870000.000023994595 262864330.275972723961 1 60428.924507385 2024-04-28T22:11:17.438034+00:00 19994330.275961820036 27869999.999973174185 262864330.275931298733 1 60428.924518938 2024-04-28T22:11:18.436273+00:00 19994330.276081014425 27870000.000055443496 262864330.276132762432 1 60428.924530496 2024-04-28T22:11:19.434897+00:00 19994330.275573760271 27869999.999969217926 262864330.275539278984 1 60428.924542062 2024-04-28T22:11:20.434107+00:00 19994330.275907091796 27870000.000001318753 262864330.275904715061 1 60428.924553772 2024-04-28T22:11:21.445851+00:00 19994330.275934584439 27869999.999975413084 262864330.275906294584 1 60428.924565363 2024-04-28T22:11:22.447324+00:00 19994330.276122208685 27869999.999999873340 262864330.276118397713 1 60428.924576770 2024-04-28T22:11:23.432896+00:00 19994330.276069357991 27870000.000029142946 262864330.276094794273 1 60428.924588433 2024-04-28T22:11:24.440616+00:00 19994330.275918357074 27870000.000006180257 262864330.275920838118 1 60428.924599891 2024-04-28T22:11:25.430566+00:00 19994330.276056446135 27870000.000031962991 262864330.276084691286 1 60428.924611693 2024-04-28T22:11:26.450317+00:00 19994330.276078656316 27870000.000012811273 262864330.276087760925 1 60428.924623102 2024-04-28T22:11:27.436047+00:00 19994330.276143066585 27870000.000002730638 262864330.276142120361 1 60428.924634786 2024-04-28T22:11:28.445543+00:00 19994330.275783799589 27870000.000042896718 262864330.275822997093 1 60428.924646189 2024-04-28T22:11:29.430741+00:00 19994330.275914624333 27870000.000015988946 262864330.275926887989 1 60428.924657804 2024-04-28T22:11:30.434293+00:00 19994330.275879215449 27869999.999966710806 262864330.275842219591 1 60428.924669428 2024-04-28T22:11:31.438572+00:00 19994330.275962769985 27869999.999975819141 262864330.275934904814 1 60428.924681007 2024-04-28T22:11:32.438983+00:00 19994330.275911904871 27869999.999962996691 262864330.275871187449 1 60428.924692566 2024-04-28T22:11:33.437655+00:00 19994330.276152420789 27870000.000041335821 262864330.276190072298 1 60428.924704188 2024-04-28T22:11:34.441903+00:00 19994330.276080217212 27870000.000012416393 262864330.276088953018 1 60428.924715749 2024-04-28T22:11:35.440664+00:00 19994330.275772750378 27869999.999984029680 262864330.275753080845 1 60428.924727247 2024-04-28T22:11:36.434143+00:00 19994330.275966633111 27869999.999998576939 262864330.275961518288 1 60428.924738908 2024-04-28T22:11:37.441675+00:00 19994330.276006564498 27869999.999998748302 262864330.276001632214 1 60428.924750439 2024-04-28T22:11:38.437937+00:00 19994330.276310205460 27870000.000001914799 262864330.276308417320 1 60428.924762057 2024-04-28T22:11:39.441682+00:00 19994330.275758385658 27869999.999979738146 262864330.275734424591 1 60428.924773525 2024-04-28T22:11:40.432582+00:00 19994330.275952167809 27869999.999944385141 262864330.275892853737 1 60428.924785096 2024-04-28T22:11:41.432269+00:00 19994330.275950048119 27870000.000001601875 262864330.275947958231 1 60428.924796748 2024-04-28T22:11:42.439000+00:00 19994330.275927890092 27869999.999950438738 262864330.275874644518 1 60428.924808388 2024-04-28T22:11:43.444669+00:00 19994330.276086911559 27870000.000051107258 262864330.276134312153 1 60428.924819964 2024-04-28T22:11:44.444934+00:00 19994330.275969970971 27869999.999969307333 262864330.275935590267 1 60428.924831441 2024-04-28T22:11:45.436504+00:00 19994330.275984685868 27870000.000047218055 262864330.276028186083 1 60428.924843010 2024-04-28T22:11:46.436052+00:00 19994330.275669313967 27869999.999956361949 262864330.275621980429 1 60428.924854623 2024-04-28T22:11:47.439450+00:00 19994330.276232909411 27870000.000016320497 262864330.276245534420 1 60428.924866210 2024-04-28T22:11:48.440497+00:00 19994330.276248574257 27870000.000028569251 262864330.276273459196 1 60428.924877752 2024-04-28T22:11:49.437775+00:00 19994330.275784194469 27869999.999974749982 262864330.275755256414 1 60428.924889295 2024-04-28T22:11:50.435130+00:00 19994330.275683805346 27870000.000015079975 262864330.275695204735 1 60428.924900940 2024-04-28T22:11:51.441244+00:00 19994330.276136677712 27869999.999989472330 262864330.276122450829 1 60428.924912522 2024-04-28T22:11:52.441922+00:00 19994330.275909435004 27869999.999959118664 262864330.275864839554 1 60428.924924090 2024-04-28T22:11:53.441353+00:00 19994330.275860704482 27870000.000026561320 262864330.275883555412 1 60428.924935669 2024-04-28T22:11:54.441759+00:00 19994330.275844711810 27869999.999927949160 262864330.275768965483 1 60428.924947303 2024-04-28T22:11:55.446941+00:00 19994330.276004634798 27869999.999943796545 262864330.275944739580 1 60428.924958687 2024-04-28T22:11:56.430592+00:00 19994330.275834310800 27870000.000008501112 262864330.275839120150 1 60428.924970442 2024-04-28T22:11:57.446233+00:00 19994330.276123195887 27869999.999990805984 262864330.276110321283 1 60428.924981958 2024-04-28T22:11:58.441149+00:00 19994330.275909475982 27870000.000014740974 262864330.275920540094 1 60428.924993540 2024-04-28T22:11:59.441868+00:00 19994330.275976859033 27869999.999966550618 262864330.275939732790 1 60428.925005120 2024-04-28T22:12:00.442365+00:00 19994330.276048470289 27870000.000026911497 262864330.276071697474 1 60428.925016728 2024-04-28T22:12:01.445333+00:00 19994330.275860331953 27870000.000067912042 262864330.275924563408 1 60428.925028292 2024-04-28T22:12:02.444417+00:00 19994330.276027385145 27870000.000026248395 262864330.276049941778 1 60428.925039774 2024-04-28T22:12:03.436464+00:00 19994330.275914449245 27870000.000012446195 262864330.275923222303 1 60428.925051314 2024-04-28T22:12:04.433530+00:00 19994330.275982592255 27870000.000007770956 262864330.275986671448 1 60428.925062959 2024-04-28T22:12:05.439629+00:00 19994330.276130385697 27870000.000018749386 262864330.276145428419 1 60428.925074574 2024-04-28T22:12:06.443173+00:00 19994330.276028707623 27869999.999969467521 262864330.275994479656 1 60428.925086216 2024-04-28T22:12:07.449036+00:00 19994330.275676842779 27870000.000016093254 262864330.275689244270 1 60428.925097735 2024-04-28T22:12:08.444312+00:00 19994330.276211533695 27869999.999982003123 262864330.276189833879 1 60428.925109177 2024-04-28T22:12:09.432889+00:00 19994330.275794439018 27870000.000013962388 262864330.275804698467 1 60428.925120876 2024-04-28T22:12:10.443674+00:00 19994330.275872036815 27870000.000029776245 262864330.275898098946 1 60428.925132441 2024-04-28T22:12:11.442887+00:00 19994330.275895632803 27869999.999993950129 262864330.275885879993 1 60428.925143963 2024-04-28T22:12:12.438425+00:00 19994330.276032894850 27869999.999950665981 262864330.275979876518 1 60428.925155644 2024-04-28T22:12:13.447675+00:00 19994330.275897312909 27869999.999965038151 262864330.275858670473 1 60428.925167298 2024-04-28T22:12:14.454539+00:00 19994330.276110190898 27870000.000074502081 262864330.276181012392 1 60428.925178713 2024-04-28T22:12:15.440806+00:00 19994330.275874074548 27869999.999985512346 262864330.275855898857 1 60428.925190248 2024-04-28T22:12:16.437407+00:00 19994330.276050120592 27870000.000016234815 262864330.276062667370 1 60428.925201861 2024-04-28T22:12:17.440779+00:00 19994330.275862976909 27870000.000036709011 262864330.275896012783 1 60428.925213423 2024-04-28T22:12:18.439691+00:00 19994330.275923717767 27870000.000013362616 262864330.275933384895 1 60428.925224887 2024-04-28T22:12:19.430262+00:00 19994330.276188928634 27869999.999994561076 262864330.276179820299 1 60428.925236514 2024-04-28T22:12:20.434785+00:00 19994330.275896012783 27869999.999993681908 262864330.275885999203 1 60428.925248017 2024-04-28T22:12:21.428637+00:00 19994330.275830488652 27869999.999985698611 262864330.275812476873 1 60428.925259627 2024-04-28T22:12:22.431814+00:00 19994330.276086065918 27869999.999968398362 262864330.276050776243 1 60428.925271203 2024-04-28T22:12:23.431974+00:00 19994330.275760084391 27869999.999970398843 262864330.275726795197 1 60428.925282797 2024-04-28T22:12:24.433672+00:00 19994330.276090506464 27869999.999978851527 262864330.276065647602 1 60428.925294357 2024-04-28T22:12:25.432450+00:00 19994330.275788143277 27869999.999969568104 262864330.275754034519 1 60428.925305894 2024-04-28T22:12:26.429207+00:00 19994330.276242528111 27870000.000056739897 262864330.276295572519 1 60428.925317595 2024-04-28T22:12:27.440190+00:00 19994330.275846410543 27870000.000065825880 262864330.275908559561 1 60428.925329138 2024-04-28T22:12:28.437486+00:00 19994330.276178512722 27870000.000019114465 262864330.276193916798 1 60428.925340722 2024-04-28T22:12:29.438408+00:00 19994330.275921054184 27870000.000029414892 262864330.275946766138 1 60428.925352301 2024-04-28T22:12:30.438805+00:00 19994330.276059046388 27870000.000017482787 262864330.276072859764 1 60428.925363839 2024-04-28T22:12:31.435715+00:00 19994330.275940317661 27870000.000044099987 262864330.275980740786 1 60428.925375450 2024-04-28T22:12:32.438895+00:00 19994330.275970872492 27869999.999986462295 262864330.275953650475 1 60428.925386957 2024-04-28T22:12:33.433098+00:00 19994330.275929927826 27870000.000011041760 262864330.275937259197 1 60428.925398548 2024-04-28T22:12:34.434541+00:00 19994330.275917071849 27869999.999990265816 262864330.275903642178 1 60428.925410088 2024-04-28T22:12:35.431561+00:00 19994330.275864496827 27870000.000003721565 262864330.275864541531 1 60428.925421686 2024-04-28T22:12:36.433695+00:00 19994330.276030011475 27869999.999975733459 262864330.276002049446 1 60428.925433236 2024-04-28T22:12:37.431571+00:00 19994330.275961209089 27869999.999982457608 262864330.275939971209 1 60428.925444861 2024-04-28T22:12:38.436023+00:00 19994330.275846585631 27870000.000000491738 262864330.275843381882 1 60428.925456567 2024-04-28T22:12:39.447362+00:00 19994330.275895487517 27869999.999972131103 262864330.275863915682 1 60428.925467966 2024-04-28T22:12:40.432262+00:00 19994330.276082970202 27869999.999982587993 262864330.276061862707 1 60428.925479533 2024-04-28T22:12:41.431679+00:00 19994330.275810640305 27869999.999975021929 262864330.275781959295 1 60428.925491141 2024-04-28T22:12:42.434568+00:00 19994330.275970313698 27870000.000005736947 262864330.275972336531 1 60428.925502722 2024-04-28T22:12:43.435169+00:00 19994330.275995235890 27869999.999972630292 262864330.275964170694 1 60428.925514278 2024-04-28T22:12:44.433619+00:00 19994330.275935232639 27869999.999998603016 262864330.275930136442 1 60428.925525862 2024-04-28T22:12:45.434444+00:00 19994330.275773517787 27870000.000036019832 262864330.275805860758 1 60428.925537461 2024-04-28T22:12:46.436641+00:00 19994330.276055384427 27870000.000042594969 262864330.276094287634 1 60428.925549040 2024-04-28T22:12:47.437053+00:00 19994330.275713197887 27870000.000010903925 262864330.275720417500 1 60428.925560597 2024-04-28T22:12:48.435599+00:00 19994330.276050172746 27869999.999968383461 262864330.276014864445 1 60428.925572135 2024-04-28T22:12:49.432475+00:00 19994330.275957472622 27869999.999934345484 262864330.275888115168 1 60428.925583687 2024-04-28T22:12:50.430518+00:00 19994330.276234649122 27869999.999988351017 262864330.276219308376 1 60428.925595300 2024-04-28T22:12:51.433956+00:00 19994330.275796227157 27869999.999953471124 262864330.275746017694 1 60428.925607120 2024-04-28T22:12:52.455137+00:00 19994330.275655563921 27869999.999977920204 262864330.275629788637 1 60428.925618456 2024-04-28T22:12:53.434577+00:00 19994330.276141803712 27870000.000025089830 262864330.276163190603 1 60428.925630052 2024-04-28T22:12:54.436493+00:00 19994330.276007212698 27869999.999999299645 262864330.276002794504 1 60428.925641626 2024-04-28T22:12:55.436450+00:00 19994330.275987848639 27870000.000008210540 262864330.275992393494 1 60428.925653174 2024-04-28T22:12:56.434200+00:00 19994330.275941867381 27870000.000048499554 262864330.275986671448 1 60428.925664827 2024-04-28T22:12:57.441067+00:00 19994330.276231069118 27870000.000038672239 262864330.276266068220 1 60428.925676304 2024-04-28T22:12:58.432674+00:00 19994330.275956440717 27869999.999944612384 262864330.275897383690 1 60428.925688103 2024-04-28T22:12:59.452109+00:00 19994330.276119112968 27869999.999948583543 262864330.276064008474 1 60428.925699540 2024-04-28T22:13:00.440248+00:00 19994330.276035077870 27870000.000041183084 262864330.276072561741 1 60428.925711140 2024-04-28T22:13:01.442500+00:00 19994330.276176493615 27870000.000052336603 262864330.276225119829 1 60428.925722635 2024-04-28T22:13:02.435709+00:00 19994330.276143815368 27870000.000022724271 262864330.276162832975 1 60428.925734221 2024-04-28T22:13:03.436673+00:00 19994330.275866068900 27869999.999971035868 262864330.275833398104 1 60428.925745744 2024-04-28T22:13:04.432295+00:00 19994330.276073954999 27869999.999992862344 262864330.276063114405 1 60428.925757364 2024-04-28T22:13:05.436257+00:00 19994330.276222042739 27869999.999969981611 262864330.276188343763 1 60428.925768895 2024-04-28T22:13:06.432491+00:00 19994330.275924175978 27869999.999957192689 262864330.275877684355 1 60428.925780500 2024-04-28T22:13:07.435213+00:00 19994330.275917869061 27869999.999995227903 262864330.275909394026 1 60428.925792032 2024-04-28T22:13:08.431543+00:00 19994330.276133965701 27869999.999979928136 262864330.276110172272 1 60428.925803581 2024-04-28T22:13:09.429369+00:00 19994330.275966636837 27869999.999987568706 262864330.275950521231 1 60428.925815171 2024-04-28T22:13:10.430740+00:00 19994330.275649104267 27869999.999990768731 262864330.275636166334 1 60428.925826728 2024-04-28T22:13:11.429327+00:00 19994330.276180535555 27870000.000006079674 262864330.276182919741 1 60428.925838353 2024-04-28T22:13:12.433690+00:00 19994330.275755472481 27869999.999991025776 262864330.275742799044 1 60428.925849886 2024-04-28T22:13:13.430171+00:00 19994330.275853086263 27869999.999957587570 262864330.275806993246 1 60428.925861455 2024-04-28T22:13:14.429713+00:00 19994330.275956481695 27870000.000007435679 262864330.275960236788 1 60428.925873073 2024-04-28T22:13:15.433537+00:00 19994330.276089336723 27870000.000023748726 262864330.276109397411 1 60428.925884617 2024-04-28T22:13:16.430973+00:00 19994330.276078186929 27870000.000003632158 262864330.276078134775 1 60428.925896279 2024-04-28T22:13:17.438522+00:00 19994330.275715228170 27869999.999982289970 262864330.275693833828 1 60428.925907907 2024-04-28T22:13:18.443162+00:00 19994330.275906924158 27870000.000010300428 262864330.275913536549 1 60428.925919650 2024-04-28T22:13:19.457794+00:00 19994330.275866623968 27869999.999951556325 262864330.275814473629 1 60428.925931027 2024-04-28T22:13:20.440744+00:00 19994330.275919437408 27870000.000001884997 262864330.275917619467 1 60428.925942616 2024-04-28T22:13:21.441973+00:00 19994330.275920346379 27869999.999998342246 262864330.275914967060 1 60428.925954115 2024-04-28T22:13:22.435531+00:00 19994330.275806870311 27870000.000032730401 262864330.275835901499 1 60428.925965884 2024-04-28T22:13:23.452382+00:00 19994330.276223212481 27870000.000026617199 262864330.276246130466 1 60428.925977467 2024-04-28T22:13:24.453095+00:00 19994330.275846701115 27870000.000040698797 262864330.275883704424 1 60428.925988918 2024-04-28T22:13:25.442479+00:00 19994330.275912083685 27870000.000002294779 262864330.275910675526 1 60428.926000413 2024-04-28T22:13:26.435700+00:00 19994330.276003636420 27870000.000026308000 262864330.276026248932 1 60428.926012028 2024-04-28T22:13:27.439202+00:00 19994330.275927543640 27870000.000029828399 262864330.275953680277 1 60428.926023534 2024-04-28T22:13:28.433350+00:00 19994330.276093993336 27870000.000028219074 262864330.276118516922 1 60428.926035367 2024-04-28T22:13:29.455721+00:00 19994330.275991547853 27869999.999993000180 262864330.275980859995 1 60428.926046761 2024-04-28T22:13:30.440126+00:00 19994330.276193503290 27870000.000008113682 262864330.276197910309 1 60428.926058255 2024-04-28T22:13:31.433189+00:00 19994330.275955092162 27870000.000019535422 262864330.275970935822 1 60428.926069930 2024-04-28T22:13:32.441957+00:00 19994330.275906849653 27870000.000018905848 262864330.275922060013 1 60428.926081554 2024-04-28T22:13:33.446287+00:00 19994330.276259247214 27869999.999983299524 262864330.276238858700 1 60428.926093062 2024-04-28T22:13:34.440556+00:00 19994330.275967914611 27869999.999979224056 262864330.275943458080 1 60428.926104653 2024-04-28T22:13:35.441980+00:00 19994330.275946959853 27869999.999997127801 262864330.275940418243 1 60428.926116141 2024-04-28T22:13:36.434540+00:00 19994330.276072047651 27869999.999973800033 262864330.276042163372 1 60428.926127788 2024-04-28T22:13:37.440887+00:00 19994330.275853071362 27869999.999994225800 262864330.275843590498 1 60428.926139418 2024-04-28T22:13:38.445698+00:00 19994330.275827139616 27869999.999996326864 262864330.275819778442 1 60428.926150959 2024-04-28T22:13:39.442858+00:00 19994330.275835439563 27869999.999960035086 262864330.275791764259 1 60428.926162487 2024-04-28T22:13:40.438918+00:00 19994330.276085630059 27870000.000017121434 262864330.276099026203 1 60428.926173984 2024-04-28T22:13:41.432213+00:00 19994330.276046182960 27869999.999993465841 262864330.276035964489 1 60428.926185593 2024-04-28T22:13:42.435277+00:00 19994330.276067569852 27869999.999992549419 262864330.276056408882 1 60428.926197307 2024-04-28T22:13:43.447311+00:00 19994330.276008736342 27870000.000003226101 262864330.276008248329 1 60428.926208735 2024-04-28T22:13:44.434712+00:00 19994330.275942120701 27869999.999991632998 262864330.275930047035 1 60428.926220282 2024-04-28T22:13:45.432399+00:00 19994330.276114284992 27869999.999985516071 262864330.276096105576 1 60428.926231876 2024-04-28T22:13:46.434107+00:00 19994330.275812108070 27870000.000004246831 262864330.275812655687 1 60428.926243492 2024-04-28T22:13:47.437704+00:00 19994330.275982525200 27870000.000003769994 262864330.275982588530 1 60428.926255255 2024-04-28T22:13:48.454050+00:00 19994330.276035025716 27869999.999984573573 262864330.276015877724 1 60428.926266698 2024-04-28T22:13:49.442673+00:00 19994330.275910090655 27870000.000065606087 262864330.275971978903 1 60428.926278131 2024-04-28T22:13:50.430518+00:00 19994330.276015900075 27870000.000027984381 262864330.276040196419 1 60428.926289878 2024-04-28T22:13:51.445495+00:00 19994330.276079107076 27869999.999997865409 262864330.276073276997 1 60428.926301370 2024-04-28T22:13:52.438375+00:00 19994330.276108078659 27869999.999997571111 262864330.276101946831 1 60428.926312967 2024-04-28T22:13:53.440370+00:00 19994330.276074953377 27870000.000004932284 262864330.276076197624 1 60428.926324501 2024-04-28T22:13:54.436849+00:00 19994330.275879889727 27870000.000064045191 262864330.275940239429 1 60428.926336138 2024-04-28T22:13:55.442294+00:00 19994330.276212185621 27870000.000009980053 262864330.276218473911 1 60428.926347713 2024-04-28T22:13:56.442351+00:00 19994330.275923870504 27870000.000033617020 262864330.275953799486 1 60428.926359500 2024-04-28T22:13:57.460758+00:00 19994330.275931861252 27870000.000014100224 262864330.275942265987 1 60428.926370921 2024-04-28T22:13:58.447540+00:00 19994330.275865811855 27869999.999983683228 262864330.275845795870 1 60428.926382354 2024-04-28T22:13:59.435349+00:00 19994330.275913003832 27869999.999987810850 262864330.275897115469 1 60428.926393991 2024-04-28T22:14:00.440811+00:00 19994330.276016477495 27869999.999986644834 262864330.275999426842 1 60428.926405618 2024-04-28T22:14:01.445429+00:00 19994330.275847610086 27869999.999983690679 262864330.275827616453 1 60428.926417065 2024-04-28T22:14:02.434422+00:00 19994330.276094339788 27870000.000013142824 262864330.276103794575 1 60428.926428632 2024-04-28T22:14:03.433776+00:00 19994330.276042845100 27869999.999981626868 262864330.276020795107 1 60428.926440226 2024-04-28T22:14:04.435524+00:00 19994330.276189111173 27870000.000015407801 262864330.276200830936 1 60428.926451791 2024-04-28T22:14:05.434717+00:00 19994330.275950439274 27870000.000039819628 262864330.275986552238 1 60428.926463331 2024-04-28T22:14:06.431780+00:00 19994330.276044201106 27870000.000012945384 262864330.276053428650 1 60428.926474995 2024-04-28T22:14:07.439547+00:00 19994330.276096105576 27870000.000013016164 262864330.276105433702 1 60428.926486492 2024-04-28T22:14:08.432929+00:00 19994330.276210144162 27869999.999998267740 262864330.276204705238 1 60428.926498111 2024-04-28T22:14:09.436770+00:00 19994330.276194408536 27870000.000015560538 262864330.276206254959 1 60428.926509655 2024-04-28T22:14:10.434163+00:00 19994330.275837011635 27869999.999995980412 262864330.275829285383 1 60428.926521296 2024-04-28T22:14:11.439961+00:00 19994330.275983408093 27870000.000009562820 262864330.275989294052 1 60428.926532819 2024-04-28T22:14:12.435562+00:00 19994330.275997485965 27870000.000024862587 262864330.276018649340 1 60428.926544339 2024-04-28T22:14:13.430910+00:00 19994330.275810241699 27870000.000008061528 262864330.275814592838 1 60428.926556075 2024-04-28T22:14:14.444830+00:00 19994330.275980979204 27869999.999963331968 262864330.275940626860 1 60428.926567531 2024-04-28T22:14:15.434674+00:00 19994330.276099432260 27870000.000007487833 262864330.276103228331 1 60428.926579142 2024-04-28T22:14:16.437821+00:00 19994330.276374932379 27870000.000040426850 262864330.276411652565 1 60428.926590726 2024-04-28T22:14:17.438715+00:00 19994330.275817062706 27869999.999996811152 262864330.275810182095 1 60428.926602222 2024-04-28T22:14:18.432013+00:00 19994330.275916412473 27870000.000008255243 262864330.275920987129 1 60428.926613765 2024-04-28T22:14:19.429292+00:00 19994330.276206385344 27869999.999997369945 262864330.276200056076 1 60428.926625421 2024-04-28T22:14:20.436377+00:00 19994330.275728646666 27870000.000013500452 262864330.275738447905 1 60428.926637216 2024-04-28T22:14:21.455413+00:00 19994330.276072569191 27869999.999942529947 262864330.276011407375 1 60428.926648550 2024-04-28T22:14:22.434741+00:00 19994330.276024807245 27869999.999950915575 262864330.275972038507 1 60428.926660092 2024-04-28T22:14:23.431894+00:00 19994330.276092246175 27870000.000060509890 262864330.276149034500 1 60428.926671672 2024-04-28T22:14:24.432442+00:00 19994330.275886304677 27869999.999982468784 262864330.275865077972 1 60428.926683242 2024-04-28T22:14:25.432107+00:00 19994330.276092246175 27869999.999970450997 262864330.276058971882 1 60428.926695223 2024-04-28T22:14:26.467246+00:00 19994330.275855291635 27870000.000001590699 262864330.275853186846 1 60428.926706393 2024-04-28T22:14:27.432382+00:00 19994330.276027683169 27870000.000017534941 262864330.276041507721 1 60428.926718007 2024-04-28T22:14:28.435772+00:00 19994330.275754652917 27870000.000019136816 262864330.275770097971 1 60428.926729532 2024-04-28T22:14:29.431577+00:00 19994330.276025764644 27869999.999991759658 262864330.276013851166 1 60428.926741096 2024-04-28T22:14:30.430709+00:00 19994330.276057340205 27870000.000005453825 262864330.276059091091 1 60428.926752772 2024-04-28T22:14:31.439498+00:00 19994330.275779113173 27869999.999987758696 262864330.275763154030 1 60428.926764234 2024-04-28T22:14:32.429789+00:00 19994330.276228066534 27870000.000015828758 262864330.276240199804 1 60428.926775852 2024-04-28T22:14:33.433588+00:00 19994330.275922309607 27869999.999991849065 262864330.275910437107 1 60428.926787378 2024-04-28T22:14:34.429492+00:00 19994330.275945447385 27870000.000070568174 262864330.276012331247 1 60428.926798977 2024-04-28T22:14:35.431633+00:00 19994330.276130385697 27870000.000006213784 262864330.276132881641 1 60428.926810534 2024-04-28T22:14:36.430144+00:00 19994330.275993272662 27869999.999974705279 262864330.275964260101 1 60428.926822106 2024-04-28T22:14:37.429996+00:00 19994330.276199448854 27869999.999973673373 262864330.276169449091 1 60428.926833688 2024-04-28T22:14:38.430645+00:00 19994330.275882985443 27870000.000033557415 262864330.275912851095 1 60428.926845290 2024-04-28T22:14:39.433037+00:00 19994330.275905732065 27869999.999985728413 262864330.275887757540 1 60428.926856857 2024-04-28T22:14:40.432411+00:00 19994330.276256922632 27869999.999961197376 262864330.276214420795 1 60428.926868475 2024-04-28T22:14:41.436264+00:00 19994330.275619465858 27870000.000001214445 262864330.275617003441 1 60428.926880018 2024-04-28T22:14:42.433522+00:00 19994330.276095084846 27870000.000000622123 262864330.276092022657 1 60428.926891567 2024-04-28T22:14:43.431359+00:00 19994330.275905333459 27870000.000022333115 262864330.275923967361 1 60428.926903178 2024-04-28T22:14:44.434558+00:00 19994330.275895282626 27869999.999987937510 262864330.275879502296 1 60428.926914755 2024-04-28T22:14:45.434825+00:00 19994330.276211943477 27870000.000025346875 262864330.276233583689 1 60428.926926317 2024-04-28T22:14:46.433759+00:00 19994330.275966402143 27869999.999991327524 262864330.275954037905 1 60428.926937982 2024-04-28T22:14:47.441679+00:00 19994330.276032000780 27869999.999973241240 262864330.276001542807 1 60428.926949505 2024-04-28T22:14:48.437243+00:00 19994330.275876935571 27869999.999956287444 262864330.275829523802 1 60428.926961084 2024-04-28T22:14:49.437702+00:00 19994330.275921799242 27870000.000014714897 262864330.275932818651 1 60428.926972611 2024-04-28T22:14:50.433625+00:00 19994330.275756489486 27869999.999997448176 262864330.275750219822 1 60428.926984455 2024-04-28T22:14:51.456895+00:00 19994330.276115048677 27870000.000021059066 262864330.276132434607 1 60428.926995754 2024-04-28T22:14:52.433140+00:00 19994330.275856588036 27869999.999995205551 262864330.275848090649 1 60428.927007501 2024-04-28T22:14:53.448033+00:00 19994330.276138965040 27869999.999926779419 262864330.276062041521 1 60428.927019041 2024-04-28T22:14:54.445146+00:00 19994330.275893446058 27869999.999985691160 262864330.275875449181 1 60428.927030651 2024-04-28T22:14:55.448223+00:00 19994330.276006653905 27869999.999983072281 262864330.275986015797 1 60428.927042196 2024-04-28T22:14:56.445688+00:00 19994330.275923781097 27870000.000012375414 262864330.275932461023 1 60428.927053729 2024-04-28T22:14:57.442195+00:00 19994330.275934487581 27870000.000112969428 262864330.276043772697 1 60428.927065330 2024-04-28T22:14:58.444487+00:00 19994330.275998145342 27870000.000016741455 262864330.276011198759 1 60428.927076888 2024-04-28T22:14:59.443143+00:00 19994330.276127099991 27870000.000011693686 262864330.276135087013 1 60428.927088468 2024-04-28T22:15:00.443615+00:00 19994330.276072863489 27869999.999960597605 262864330.276029765606 1 60428.927100900 2024-04-28T22:15:01.517781+00:00 19994330.275948558003 27869999.999945901334 262864330.275890767574 1 60428.927111651 2024-04-28T22:15:02.446655+00:00 19994330.276099357754 27870000.000004723668 262864330.276100367308 1 60428.927123161 2024-04-28T22:15:03.441084+00:00 19994330.276170026511 27869999.999982610345 262864330.276148915291 1 60428.927134762 2024-04-28T22:15:04.443418+00:00 19994330.275828260928 27869999.999979499727 262864330.275804072618 1 60428.927146259 2024-04-28T22:15:05.436787+00:00 19994330.275858912617 27870000.000088728964 262864330.275943934917 1 60428.927157949 2024-04-28T22:15:06.446813+00:00 19994330.276005052030 27870000.000008232892 262864330.276009589434 1 60428.927169405 2024-04-28T22:15:07.436590+00:00 19994330.275941792876 27870000.000046715140 262864330.275984823704 1 60428.927181010 2024-04-28T22:15:08.439250+00:00 19994330.276178210974 27870000.000046581030 262864330.276221096516 1 60428.927192520 2024-04-28T22:15:09.433752+00:00 19994330.276014778763 27869999.999973062426 262864330.275984138250 1 60428.927204224 2024-04-28T22:15:10.444946+00:00 19994330.275689341128 27870000.000031229109 262864330.275716871023 1 60428.927215658 2024-04-28T22:15:11.432827+00:00 19994330.275950301439 27870000.000006966293 262864330.275953590870 1 60428.927227350 2024-04-28T22:15:12.443067+00:00 19994330.275729808956 27870000.000016149133 262864330.275742262602 1 60428.927238918 2024-04-28T22:15:13.442517+00:00 19994330.275855872780 27870000.000016983598 262864330.275869160891 1 60428.927250453 2024-04-28T22:15:14.439153+00:00 19994330.276190780103 27870000.000018484890 262864330.276205569506 1 60428.927262001 2024-04-28T22:15:15.436865+00:00 19994330.275887031108 27869999.999996807426 262864330.275880157948 1 60428.927273624 2024-04-28T22:15:16.441119+00:00 19994330.275967609137 27869999.999969448894 262864330.275933355093 1 60428.927285228 2024-04-28T22:15:17.443701+00:00 19994330.276112895459 27869999.999990291893 262864330.276099473238 1 60428.927296657 2024-04-28T22:15:18.431131+00:00 19994330.275996372104 27869999.999930907041 262864330.275923609734 1 60428.927308302 2024-04-28T22:15:19.437336+00:00 19994330.275766324252 27870000.000013161451 262864330.275775790215 1 60428.927319815 2024-04-28T22:15:20.432002+00:00 19994330.275976091623 27870000.000005941838 262864330.275978326797 1 60428.927331431 2024-04-28T22:15:21.435616+00:00 19994330.276059094816 27869999.999992117286 262864330.276047527790 1 60428.927343001 2024-04-28T22:15:22.435312+00:00 19994330.275849137455 27869999.999998081475 262864330.275843530893 1 60428.927354536 2024-04-28T22:15:23.431887+00:00 19994330.276102952659 27869999.999988980591 262864330.276088237762 1 60428.927366099 2024-04-28T22:15:24.430985+00:00 19994330.275806583464 27870000.000013384968 262864330.275816261768 1 60428.927377709 2024-04-28T22:15:25.434073+00:00 19994330.275835290551 27870000.000003177673 262864330.275834798813 1 60428.927389265 2024-04-28T22:15:26.432509+00:00 19994330.275847192854 27870000.000008955598 262864330.275852441788 1 60428.927400897 2024-04-28T22:15:27.437474+00:00 19994330.275865152478 27870000.000010576099 262864330.275872051716 1 60428.927412389 2024-04-28T22:15:28.430402+00:00 19994330.275969941169 27869999.999998405576 262864330.275964647532 1 60428.927423951 2024-04-28T22:15:29.429394+00:00 19994330.275801181793 27870000.000002045184 262864330.275799542665 1 60428.927435576 2024-04-28T22:15:30.433807+00:00 19994330.275946091861 27869999.999972507358 262864330.275914907455 1 60428.927447109 2024-04-28T22:15:31.430247+00:00 19994330.276104040444 27870000.000004012138 262864330.276104360819 1 60428.927458695 2024-04-28T22:15:32.431237+00:00 19994330.275707211345 27869999.999993138015 262864330.275696665049 1 60428.927470279 2024-04-28T22:15:33.432124+00:00 19994330.275962285697 27869999.999968353659 262864330.275926947594 1 60428.927481886 2024-04-28T22:15:34.434970+00:00 19994330.275938637555 27869999.999962169677 262864330.275897115469 1 60428.927493426 2024-04-28T22:15:35.432038+00:00 19994330.276008184999 27870000.000036265701 262864330.276040762663 1 60428.927505032 2024-04-28T22:15:36.434727+00:00 19994330.275975715369 27869999.999991152436 262864330.275963157415 1 60428.927516599 2024-04-28T22:15:37.434169+00:00 19994330.275941815227 27870000.000008244067 262864330.275946378708 1 60428.927528166 2024-04-28T22:15:38.433538+00:00 19994330.276121675968 27870000.000081151724 262864330.276199132204 1 60428.927539704 2024-04-28T22:15:39.430458+00:00 19994330.275895591825 27870000.000020839274 262864330.275912731886 1 60428.927551315 2024-04-28T22:15:40.433652+00:00 19994330.276042807847 27869999.999984297901 262864330.276023417711 1 60428.927562905 2024-04-28T22:15:41.435002+00:00 19994330.275787137449 27870000.000032816082 262864330.275816261768 1 60428.927574442 2024-04-28T22:15:42.431752+00:00 19994330.275975752622 27869999.999966554344 262864330.275938630104 1 60428.927586067 2024-04-28T22:15:43.436254+00:00 19994330.275967199355 27869999.999986588955 262864330.275950103998 1 60428.927597644 2024-04-28T22:15:44.436424+00:00 19994330.276142157614 27870000.000018913299 262864330.276157379150 1 60428.927609214 2024-04-28T22:15:45.436105+00:00 19994330.275944840163 27869999.999969057739 262864330.275910198689 1 60428.927621083 2024-04-28T22:15:46.461619+00:00 19994330.275905366987 27869999.999981492758 262864330.275883167982 1 60428.927632448 2024-04-28T22:15:47.443545+00:00 19994330.276099912822 27870000.000034581870 262864330.276130795479 1 60428.927643943 2024-04-28T22:15:48.436623+00:00 19994330.275884483010 27869999.999943323433 262864330.275824099779 1 60428.927655506 2024-04-28T22:15:49.435748+00:00 19994330.275788575411 27869999.999988883734 262864330.275773763657 1 60428.927667105 2024-04-28T22:15:50.437871+00:00 19994330.275953013450 27870000.000021863729 262864330.275971204042 1 60428.927678700 2024-04-28T22:15:51.439685+00:00 19994330.276138361543 27869999.999986480922 262864330.276121139526 1 60428.927690359 2024-04-28T22:15:52.447013+00:00 19994330.275932051241 27870000.000001259148 262864330.275929600000 1 60428.927701807 2024-04-28T22:15:53.436139+00:00 19994330.275854196399 27869999.999988306314 262864330.275838822126 1 60428.927713417 2024-04-28T22:15:54.439257+00:00 19994330.275771521032 27869999.999994490296 262864330.275762319565 1 60428.927724957 2024-04-28T22:15:55.436237+00:00 19994330.275866430253 27870000.000007402152 262864330.275870114565 1 60428.927736635 2024-04-28T22:15:56.445301+00:00 19994330.275826346129 27870000.000008784235 262864330.275831431150 1 60428.927748266 2024-04-28T22:15:57.450160+00:00 19994330.275828961283 27870000.000073935837 262864330.275899201632 1 60428.927759713 2024-04-28T22:15:58.439171+00:00 19994330.276062976569 27870000.000052578747 262864330.276111841202 1 60428.927771332 2024-04-28T22:15:59.443069+00:00 19994330.275939580053 27869999.999945960939 262864330.275881856680 1 60428.927782873 2024-04-28T22:16:00.440199+00:00 19994330.275968365371 27870000.000018231571 262864330.275982916355 1 60428.927794579 2024-04-28T22:16:01.451631+00:00 19994330.275903336704 27870000.000053204596 262864330.275952845812 1 60428.927806064 2024-04-28T22:16:02.443924+00:00 19994330.276119947433 27869999.999964021146 262864330.276080280542 1 60428.927817527 2024-04-28T22:16:03.434367+00:00 19994330.275795359164 27869999.999951224774 262864330.275742888451 1 60428.927829152 2024-04-28T22:16:04.438717+00:00 19994330.276135452092 27870000.000003099442 262864330.276134848595 1 60428.927840680 2024-04-28T22:16:05.434748+00:00 19994330.275936227292 27869999.999998707324 262864330.275931239128 1 60428.927852218 2024-04-28T22:16:06.431634+00:00 19994330.275987710804 27870000.000013515353 262864330.275997549295 1 60428.927863790 2024-04-28T22:16:07.431471+00:00 19994330.275942955166 27869999.999982211739 262864330.275921463966 1 60428.927875424 2024-04-28T22:16:08.436666+00:00 19994330.276028081775 27870000.000071588904 262864330.276095986366 1 60428.927886937 2024-04-28T22:16:09.431337+00:00 19994330.275978833437 27870000.000017296523 262864330.275992423296 1 60428.927898671 2024-04-28T22:16:10.445202+00:00 19994330.275979507715 27869999.999976281077 262864330.275952100754 1 60428.927910128 2024-04-28T22:16:11.435069+00:00 19994330.276159681380 27869999.999958861619 262864330.276114851236 1 60428.927921763 2024-04-28T22:16:12.440303+00:00 19994330.275957852602 27870000.000002510846 262864330.275956660509 1 60428.927933289 2024-04-28T22:16:13.436128+00:00 19994330.275840889663 27870000.000033736229 262864330.275870919228 1 60428.927944909 2024-04-28T22:16:14.440121+00:00 19994330.275945577770 27869999.999967362732 262864330.275909245014 1 60428.927956494 2024-04-28T22:16:15.441025+00:00 19994330.276060983539 27869999.999984130263 262864330.276041448116 1 60428.927968245 2024-04-28T22:16:16.456414+00:00 19994330.275811877102 27870000.000006202608 262864330.275814384222 1 60428.927979526 2024-04-28T22:16:17.431070+00:00 19994330.275922831148 27870000.000018272549 262864330.275937408209 1 60428.927991097 2024-04-28T22:16:18.430749+00:00 19994330.275805011392 27870000.000007279217 262864330.275808572769 1 60428.928002752 2024-04-28T22:16:19.437794+00:00 19994330.275943178684 27869999.999986957759 262864330.275926440954 1 60428.928014551 2024-04-28T22:16:20.457191+00:00 19994330.276029363275 27870000.000023048371 262864330.276048719883 1 60428.928025906 2024-04-28T22:16:21.438278+00:00 19994330.276080895215 27869999.999976620078 262864330.276053845882 1 60428.928037480 2024-04-28T22:16:22.438308+00:00 19994330.275917347521 27870000.000017426908 262864330.275931090117 1 60428.928049013 2024-04-28T22:16:23.434674+00:00 19994330.275955975056 27870000.000039037317 262864330.275991320610 1 60428.928060660 2024-04-28T22:16:24.441003+00:00 19994330.275973688811 27869999.999979879707 262864330.275949865580 1 60428.928072155 2024-04-28T22:16:25.434178+00:00 19994330.275950748473 27870000.000028505921 262864330.275975555182 1 60428.928083712 2024-04-28T22:16:26.432722+00:00 19994330.276009362191 27869999.999960936606 262864330.275966584682 1 60428.928095258 2024-04-28T22:16:27.430278+00:00 19994330.276328202337 27869999.999982535839 262864330.276307046413 1 60428.928106908 2024-04-28T22:16:28.436862+00:00 19994330.275831948966 27870000.000035505742 262864330.275863736868 1 60428.928118407 2024-04-28T22:16:29.430335+00:00 19994330.276029653847 27869999.999967351556 262864330.275993287563 1 60428.928130031 2024-04-28T22:16:30.434701+00:00 19994330.275907598436 27870000.000011242926 262864330.275915145874 1 60428.928141588 2024-04-28T22:16:31.433244+00:00 19994330.275959346443 27870000.000073805451 262864330.276029437780 1 60428.928153155 2024-04-28T22:16:32.432625+00:00 19994330.276039067656 27870000.000034771860 262864330.276070147753 1 60428.928164724 2024-04-28T22:16:33.432191+00:00 19994330.275982439518 27869999.999977685511 262864330.275956422091 1 60428.928176274 2024-04-28T22:16:34.430063+00:00 19994330.275867942721 27869999.999980602413 262864330.275844842196 1 60428.928187848 2024-04-28T22:16:35.430086+00:00 19994330.276227883995 27870000.000055804849 262864330.276279985905 1 60428.928199435 2024-04-28T22:16:36.431129+00:00 19994330.276231601834 27869999.999991994351 262864330.276219904423 1 60428.928211164 2024-04-28T22:16:37.444575+00:00 19994330.275844857097 27869999.999991223216 262864330.275832414627 1 60428.928222630 2024-04-28T22:16:38.435270+00:00 19994330.275580868125 27870000.000003006309 262864330.275580167770 1 60428.928234173 2024-04-28T22:16:39.432552+00:00 19994330.276091679931 27870000.000034850091 262864330.276122808456 1 60428.928245781 2024-04-28T22:16:40.435436+00:00 19994330.275914292783 27870000.000024482608 262864330.275935083628 1 60428.928257296 2024-04-28T22:16:41.430409+00:00 19994330.276004958898 27869999.999977372587 262864330.275978654623 1 60428.928268950 2024-04-28T22:16:42.437302+00:00 19994330.275955129415 27869999.999973174185 262864330.275924623013 1 60428.928280487 2024-04-28T22:16:43.434032+00:00 19994330.276049774140 27869999.999952197075 262864330.275998264551 1 60428.928292047 2024-04-28T22:16:44.432901+00:00 19994330.275797709823 27869999.999986991286 262864330.275781035423 1 60428.928303618 2024-04-28T22:16:45.432611+00:00 19994330.276062048972 27869999.999969169497 262864330.276027530432 1 60428.928315173 2024-04-28T22:16:46.430963+00:00 19994330.276051770896 27870000.000012483448 262864330.276060551405 1 60428.928326827 2024-04-28T22:16:47.437916+00:00 19994330.275834716856 27869999.999958131462 262864330.275789141655 1 60428.928338410 2024-04-28T22:16:48.438627+00:00 19994330.275976259261 27869999.999931052327 262864330.275903612375 1 60428.928349955 2024-04-28T22:16:49.436120+00:00 19994330.276190921664 27869999.999998379499 262864330.276185631752 1 60428.928361480 2024-04-28T22:16:50.431887+00:00 19994330.275743212551 27869999.999996557832 262864330.275736063719 1 60428.928373190 2024-04-28T22:16:51.443602+00:00 19994330.276140712202 27869999.999961946160 262864330.276098966599 1 60428.928384746 2024-04-28T22:16:52.442068+00:00 19994330.276060085744 27869999.999966092408 262864330.276022464037 1 60428.928396307 2024-04-28T22:16:53.440939+00:00 19994330.275746427476 27869999.999991014600 262864330.275733739138 1 60428.928407773 2024-04-28T22:16:54.431601+00:00 19994330.275948349386 27869999.999967001379 262864330.275911659002 1 60428.928419423 2024-04-28T22:16:55.438131+00:00 19994330.275910411030 27869999.999979130924 262864330.275885850191 1 60428.928430938 2024-04-28T22:16:56.433029+00:00 19994330.275866530836 27869999.999966643751 262864330.275829493999 1 60428.928442619 2024-04-28T22:16:57.442251+00:00 19994330.276027597487 27869999.999995548278 262864330.276019454002 1 60428.928454088 2024-04-28T22:16:58.433214+00:00 19994330.275920569897 27869999.999976109713 262864330.275892972946 1 60428.928465706 2024-04-28T22:16:59.437039+00:00 19994330.276032060385 27870000.000050187111 262864330.276078552008 1 60428.928477376 2024-04-28T22:17:00.445311+00:00 19994330.275886006653 27869999.999977532774 262864330.275859832764 1 60428.928488914 2024-04-28T22:17:01.442156+00:00 19994330.275798283517 27870000.000021994114 262864330.275816589594 1 60428.928500452 2024-04-28T22:17:02.439007+00:00 19994330.276126362383 27870000.000058207661 262864330.276180863380 1 60428.928511986 2024-04-28T22:17:03.435574+00:00 19994330.275931585580 27870000.000032056123 262864330.275959968567 1 60428.928523507 2024-04-28T22:17:04.430994+00:00 19994330.276208616793 27869999.999951221049 262864330.276156127453 1 60428.928535104 2024-04-28T22:17:05.432949+00:00 19994330.276102062315 27869999.999987188727 262864330.276085555553 1 60428.928546709 2024-04-28T22:17:06.435708+00:00 19994330.275893628597 27870000.000016525388 262864330.275906443596 1 60428.928558233 2024-04-28T22:17:07.431329+00:00 19994330.275804933161 27870000.000050589442 262864330.275851845741 1 60428.928569850 2024-04-28T22:17:08.434993+00:00 19994330.275984622538 27870000.000012956560 262864330.275993883610 1 60428.928581437 2024-04-28T22:17:09.436146+00:00 19994330.276099108160 27869999.999994345009 262864330.276089757681 1 60428.928593002 2024-04-28T22:17:10.435367+00:00 19994330.275878831744 27870000.000033471733 262864330.275908589363 1 60428.928604549 2024-04-28T22:17:11.433030+00:00 19994330.275943610817 27870000.000009592623 262864330.275949507952 1 60428.928616103 2024-04-28T22:17:12.431279+00:00 19994330.275941215456 27869999.999984532595 262864330.275922060013 1 60428.928627709 2024-04-28T22:17:13.434096+00:00 19994330.276051037014 27870000.000026013702 262864330.276073366404 1 60428.928639296 2024-04-28T22:17:14.435135+00:00 19994330.275959502906 27870000.000006292015 262864330.275962084532 1 60428.928650871 2024-04-28T22:17:15.435250+00:00 19994330.276216775179 27870000.000034887344 262864330.276247978210 1 60428.928662446 2024-04-28T22:17:16.435320+00:00 19994330.276090335101 27869999.999991413206 262864330.276078045368 1 60428.928674273 2024-04-28T22:17:17.457222+00:00 19994330.275931484997 27870000.000006392598 262864330.275934159756 1 60428.928685606 2024-04-28T22:17:18.436422+00:00 19994330.276070524007 27869999.999962422997 262864330.276029258966 1 60428.928697260 2024-04-28T22:17:19.443246+00:00 19994330.275868665427 27870000.000030241907 262864330.275895208120 1 60428.928708743 2024-04-28T22:17:20.435429+00:00 19994330.276083804667 27869999.999975740910 262864330.276055842638 1 60428.928720356 2024-04-28T22:17:21.438744+00:00 19994330.276015385985 27870000.000043690205 262864330.276055395603 1 60428.928731997 2024-04-28T22:17:22.444537+00:00 19994330.275809075683 27870000.000002603978 262864330.275807976723 1 60428.928743547 2024-04-28T22:17:23.442485+00:00 19994330.276014428586 27870000.000065010041 262864330.276075720787 1 60428.928755141 2024-04-28T22:17:24.444202+00:00 19994330.275900769979 27869999.999997787178 262864330.275894880295 1 60428.928766679 2024-04-28T22:17:25.441103+00:00 19994330.275937899947 27870000.000014711171 262864330.275948941708 1 60428.928778235 2024-04-28T22:17:26.439524+00:00 19994330.276133023202 27869999.999993789941 262864330.276123136282 1 60428.928789912 2024-04-28T22:17:27.448368+00:00 19994330.276053022593 27870000.000031780452 262864330.276081085205 1 60428.928801366 2024-04-28T22:17:28.438047+00:00 19994330.276011478156 27869999.999994624406 262864330.276002407074 1 60428.928813023 2024-04-28T22:17:29.445230+00:00 19994330.275988377631 27869999.999998774379 262864330.275983452797 1 60428.928824591 2024-04-28T22:17:30.444660+00:00 19994330.275932379067 27869999.999980591238 262864330.275909274817 1 60428.928836058 2024-04-28T22:17:31.435406+00:00 19994330.275767792016 27869999.999994419515 262864330.275758534670 1 60428.928847703 2024-04-28T22:17:32.441531+00:00 19994330.276046868414 27869999.999995622784 262864330.276038795710 1 60428.928859275 2024-04-28T22:17:33.441341+00:00 19994330.275819387287 27869999.999970529228 262864330.275786221027 1 60428.928871084 2024-04-28T22:17:34.461603+00:00 19994330.275855079293 27869999.999980498105 262864330.275831878185 1 60428.928882497 2024-04-28T22:17:35.447726+00:00 19994330.276053056121 27870000.000002875924 262864330.276052236557 1 60428.928893965 2024-04-28T22:17:36.438572+00:00 19994330.275959558785 27870000.000025026500 262864330.275980889797 1 60428.928905580 2024-04-28T22:17:37.442078+00:00 19994330.275879640132 27869999.999987181276 262864330.275863140821 1 60428.928917074 2024-04-28T22:17:38.435176+00:00 19994330.276007376611 27869999.999930907041 262864330.275934606791 1 60428.928928848 2024-04-28T22:17:39.452492+00:00 19994330.275693304837 27869999.999983225018 262864330.275672823191 1 60428.928940401 2024-04-28T22:17:40.450642+00:00 19994330.276099830866 27869999.999957349151 262864330.276053488255 1 60428.928951923 2024-04-28T22:17:41.446151+00:00 19994330.275877077132 27870000.000003404915 262864330.275876790285 1 60428.928963451 2024-04-28T22:17:42.442144+00:00 19994330.275962781161 27869999.999980945140 262864330.275940030813 1 60428.928974968 2024-04-28T22:17:43.437289+00:00 19994330.275924488902 27870000.000020995736 262864330.275941789150 1 60428.928986570 2024-04-28T22:17:44.439678+00:00 19994330.275942318141 27870000.000030539930 262864330.275969177485 1 60428.928998099 2024-04-28T22:17:45.435709+00:00 19994330.275900885463 27869999.999961823225 262864330.275858998299 1 60428.929009862 2024-04-28T22:17:46.452083+00:00 19994330.276041202247 27870000.000018920749 262864330.276056438684 1 60428.929021241 2024-04-28T22:17:47.435243+00:00 19994330.275727640837 27869999.999989595264 262864330.275713533163 1 60428.929032946 2024-04-28T22:17:48.446560+00:00 19994330.276125103235 27869999.999975532293 262864330.276096940041 1 60428.929044413 2024-04-28T22:17:49.437289+00:00 19994330.275966223329 27869999.999972093850 262864330.275934636593 1 60428.929055947 2024-04-28T22:17:50.433848+00:00 19994330.276100538671 27869999.999988026917 262864330.276084870100 1 60428.929067494 2024-04-28T22:17:51.431476+00:00 19994330.275944516063 27870000.000032290816 262864330.275973141193 1 60428.929079049 2024-04-28T22:17:52.429870+00:00 19994330.275958403945 27869999.999978411943 262864330.275933146477 1 60428.929090776 2024-04-28T22:17:53.443087+00:00 19994330.275797367096 27870000.000015188009 262864330.275808870792 1 60428.929102274 2024-04-28T22:17:54.436489+00:00 19994330.276005808264 27869999.999993491918 262864330.275995612144 1 60428.929114042 2024-04-28T22:17:55.453197+00:00 19994330.275929577649 27870000.000041805208 262864330.275967687368 1 60428.929125456 2024-04-28T22:17:56.439378+00:00 19994330.275852307677 27869999.999997548759 262864330.275846183300 1 60428.929137032 2024-04-28T22:17:57.439604+00:00 19994330.276031333953 27869999.999991029501 262864330.276018679142 1 60428.929148763 2024-04-28T22:17:58.453129+00:00 19994330.276159536093 27870000.000031258911 262864330.276187092066 1 60428.929160314 2024-04-28T22:17:59.451135+00:00 19994330.275889139622 27869999.999998245388 262864330.275883674622 1 60428.929171694 2024-04-28T22:18:00.434385+00:00 19994330.276054382324 27869999.999938454479 262864330.275989145041 1 60428.929183411 2024-04-28T22:18:01.446712+00:00 19994330.276010651141 27869999.999989818782 262864330.275996774435 1 60428.929194897 2024-04-28T22:18:02.439111+00:00 19994330.276015896350 27869999.999994885176 262864330.276007086039 1 60428.929206486 2024-04-28T22:18:03.440393+00:00 19994330.275876924396 27869999.999989580363 262864330.275862812996 1 60428.929218004 2024-04-28T22:18:04.435588+00:00 19994330.275827236474 27870000.000002473593 262864330.275826007128 1 60428.929229558 2024-04-28T22:18:05.433751+00:00 19994330.275981884450 27870000.000003326684 262864330.275981515646 1 60428.929241171 2024-04-28T22:18:06.437164+00:00 19994330.275864556432 27869999.999972797930 262864330.275833666325 1 60428.929252733 2024-04-28T22:18:07.436189+00:00 19994330.276122476906 27869999.999991271645 262864330.276110053062 1 60428.929264346 2024-04-28T22:18:08.439486+00:00 19994330.276181284338 27870000.000013515353 262864330.276191115379 1 60428.929275937 2024-04-28T22:18:09.440966+00:00 19994330.276021540165 27870000.000011418015 262864330.276029258966 1 60428.929287503 2024-04-28T22:18:10.440312+00:00 19994330.275668360293 27869999.999958433211 262864330.275623083115 1 60428.929299081 2024-04-28T22:18:11.440584+00:00 19994330.275957759470 27869999.999978065491 262864330.275932133198 1 60428.929310697 2024-04-28T22:18:12.444200+00:00 19994330.275928895921 27869999.999993816018 262864330.275918990374 1 60428.929322226 2024-04-28T22:18:13.440296+00:00 19994330.276192493737 27870000.000028591603 262864330.276217371225 1 60428.929334138 2024-04-28T22:18:14.469519+00:00 19994330.275914676487 27870000.000022094697 262864330.275933057070 1 60428.929345388 2024-04-28T22:18:15.441557+00:00 19994330.276112265885 27870000.000005837530 262864330.276114404202 1 60428.929356833 2024-04-28T22:18:16.430315+00:00 19994330.275955680758 27870000.000008165836 262864330.275960147381 1 60428.929368709 2024-04-28T22:18:17.456442+00:00 19994330.275981325656 27870000.000006664544 262864330.275984317064 1 60428.929379992 2024-04-28T22:18:18.431310+00:00 19994330.275959376246 27869999.999983850867 262864330.275939524174 1 60428.929391532 2024-04-28T22:18:19.428337+00:00 19994330.276032228023 27870000.000013984740 262864330.276042521000 1 60428.929403170 2024-04-28T22:18:20.433891+00:00 19994330.275811728090 27870000.000064551830 262864330.275872588158 1 60428.929414916 2024-04-28T22:18:21.448706+00:00 19994330.275964595377 27869999.999982874840 262864330.275943756104 1 60428.929426324 2024-04-28T22:18:22.434393+00:00 19994330.276004701853 27870000.000035740435 262864330.276036739349 1 60428.929437846 2024-04-28T22:18:23.429897+00:00 19994330.276014838368 27869999.999976739287 262864330.275987893343 1 60428.929449479 2024-04-28T22:18:24.434961+00:00 19994330.275983545929 27870000.000037994236 262864330.276017844677 1 60428.929460995 2024-04-28T22:18:25.430000+00:00 19994330.275838911533 27869999.999981217086 262864330.275816440582 1 60428.929472699 2024-04-28T22:18:26.441207+00:00 19994330.275886714458 27870000.000019367784 262864330.275902390480 1 60428.929484193 2024-04-28T22:18:27.434248+00:00 19994330.275940164924 27869999.999959930778 262864330.275896430016 1 60428.929495734 2024-04-28T22:18:28.431391+00:00 19994330.276081196964 27870000.000050630420 262864330.276128143072 1 60428.929507302 2024-04-28T22:18:29.430903+00:00 19994330.275525096804 27869999.999979011714 262864330.275500416756 1 60428.929518886 2024-04-28T22:18:30.431746+00:00 19994330.276001665741 27870000.000018920749 262864330.276016891003 1 60428.929530515 2024-04-28T22:18:31.436539+00:00 19994330.276100635529 27869999.999974656850 262864330.276071608067 1 60428.929542175 2024-04-28T22:18:32.443959+00:00 19994330.276220817119 27870000.000005815178 262864330.276222944260 1 60428.929553648 2024-04-28T22:18:33.435202+00:00 19994330.275823187083 27870000.000035196543 262864330.275854676962 1 60428.929565225 2024-04-28T22:18:34.435471+00:00 19994330.275866564363 27869999.999912045896 262864330.275774925947 1 60428.929576751 2024-04-28T22:18:35.431270+00:00 19994330.276012662798 27870000.000078678131 262864330.276087641716 1 60428.929588355 2024-04-28T22:18:36.433852+00:00 19994330.275976665318 27869999.999939583242 262864330.275912553072 1 60428.929599913 2024-04-28T22:18:37.432522+00:00 19994330.275769334286 27870000.000052984804 262864330.275818616152 1 60428.929611468 2024-04-28T22:18:38.430851+00:00 19994330.276027958840 27870000.000026192516 262864330.276050448418 1 60428.929623360 2024-04-28T22:18:39.458303+00:00 19994330.275876555592 27869999.999949410558 262864330.275822252035 1 60428.929634689 2024-04-28T22:18:40.437121+00:00 19994330.275829419494 27869999.999978169799 262864330.275803923607 1 60428.929646285 2024-04-28T22:18:41.439034+00:00 19994330.275943391025 27869999.999969664961 262864330.275909364223 1 60428.929657824 2024-04-28T22:18:42.435995+00:00 19994330.276043977588 27870000.000000480562 262864330.276040762663 1 60428.929669365 2024-04-28T22:18:43.433127+00:00 19994330.276061091572 27870000.000033907592 262864330.276091307402 1 60428.929680894 2024-04-28T22:18:44.429213+00:00 19994330.275756418705 27869999.999970465899 262864330.275723189116 1 60428.929692525 2024-04-28T22:18:45.434200+00:00 19994330.275718227029 27869999.999995019287 262864330.275709569454 1 60428.929704084 2024-04-28T22:18:46.432823+00:00 19994330.276047211140 27869999.999996025115 262864330.276039540768 1 60428.929715700 2024-04-28T22:18:47.436454+00:00 19994330.276042986661 27870000.000026542693 262864330.276065856218 1 60428.929727257 2024-04-28T22:18:48.434988+00:00 19994330.275956097990 27869999.999985925853 262864330.275938332081 1 60428.929738825 2024-04-28T22:18:49.434442+00:00 19994330.275997292250 27869999.999948613346 262864330.275942206383 1 60428.929750424 2024-04-28T22:18:50.436598+00:00 19994330.276043310761 27869999.999968606979 262864330.276008248329 1 60428.929762043 2024-04-28T22:18:51.440477+00:00 19994330.275975044817 27870000.000017333776 262864330.275988698006 1 60428.929773582 2024-04-28T22:18:52.437462+00:00 19994330.275667123497 27870000.000018406659 262864330.275681853294 1 60428.929785125 2024-04-28T22:18:53.434809+00:00 19994330.275986492634 27869999.999999541789 262864330.275982350111 1 60428.929796719 2024-04-28T22:18:54.436477+00:00 19994330.275925647467 27870000.000088702887 262864330.276010632515 1 60428.929808271 2024-04-28T22:18:55.434644+00:00 19994330.276006370783 27869999.999958522618 262864330.275961190462 1 60428.929819851 2024-04-28T22:18:56.435111+00:00 19994330.275986731052 27869999.999999869615 262864330.275982916355 1 60428.929831355 2024-04-28T22:18:57.429076+00:00 19994330.275822848082 27870000.000011209399 262864330.275830358267 1 60428.929842978 2024-04-28T22:18:58.433268+00:00 19994330.276035796851 27869999.999991077930 262864330.276023179293 1 60428.929854548 2024-04-28T22:18:59.432937+00:00 19994330.275902364403 27869999.999924056232 262864330.275822728872 1 60428.929866110 2024-04-28T22:19:00.431855+00:00 19994330.276161499321 27869999.999987922609 262864330.276145726442 1 60428.929877699 2024-04-28T22:19:01.433180+00:00 19994330.275934029371 27870000.000008668751 262864330.275939017534 1 60428.929889333 2024-04-28T22:19:02.438349+00:00 19994330.276051804423 27870000.000035736710 262864330.276083827019 1 60428.929900919 2024-04-28T22:19:03.439356+00:00 19994330.275785464793 27869999.999938040972 262864330.275719821453 1 60428.929912422 2024-04-28T22:19:04.433267+00:00 19994330.276032537222 27870000.000026050955 262864330.276054888964 1 60428.929923957 2024-04-28T22:19:05.429849+00:00 19994330.275776971132 27870000.000012412667 262864330.275785684586 1 60428.929935620 2024-04-28T22:19:06.437602+00:00 19994330.276056654751 27869999.999988093972 262864330.276041030884 1 60428.929947132 2024-04-28T22:19:07.432201+00:00 19994330.276223652065 27869999.999981757253 262864330.276201725006 1 60428.929958693 2024-04-28T22:19:08.431057+00:00 19994330.275896657258 27869999.999971274287 262864330.275864243507 1 60428.929970301 2024-04-28T22:19:09.433970+00:00 19994330.275971412659 27870000.000014431775 262864330.275982141495 1 60428.929981856 2024-04-28T22:19:10.432380+00:00 19994330.275756400079 27870000.000069532543 262864330.275822222233 1 60428.929993397 2024-04-28T22:19:11.429483+00:00 19994330.276010304689 27870000.000005334616 262864330.276011943817 1 60428.930005070 2024-04-28T22:19:12.438015+00:00 19994330.276091679931 27869999.999946545810 262864330.276034533978 1 60428.930016543 2024-04-28T22:19:13.429313+00:00 19994330.275808278471 27869999.999968156219 262864330.275772750378 1 60428.930028267 2024-04-28T22:19:14.442272+00:00 19994330.276006709784 27869999.999989647418 262864330.275992661715 1 60428.930039716 2024-04-28T22:19:15.431456+00:00 19994330.275733303279 27869999.999964162707 262864330.275693774223 1 60428.930051285 2024-04-28T22:19:16.431021+00:00 19994330.276018369943 27869999.999997511506 262864330.276012182236 1 60428.930062839 2024-04-28T22:19:17.429284+00:00 19994330.276065725833 27869999.999989245087 262864330.276051282883 1 60428.930074425 2024-04-28T22:19:18.430362+00:00 19994330.276113655418 27870000.000016056001 262864330.276126027107 1 60428.930086018 2024-04-28T22:19:19.431942+00:00 19994330.275938443840 27870000.000001717359 262864330.275936484337 1 60428.930097567 2024-04-28T22:19:20.429822+00:00 19994330.276032384485 27870000.000032979995 262864330.276061683893 1 60428.930109162 2024-04-28T22:19:21.431609+00:00 19994330.275925636292 27869999.999995332211 262864330.275917261839 1 60428.930120721 2024-04-28T22:19:22.430302+00:00 19994330.275913484395 27869999.999973867089 262864330.275883644819 1 60428.930132370 2024-04-28T22:19:23.436803+00:00 19994330.276101712137 27869999.999967627227 262864330.276065647602 1 60428.930143887 2024-04-28T22:19:24.431866+00:00 19994330.275912664831 27869999.999994646758 262864330.275903612375 1 60428.930155453 2024-04-28T22:19:25.431139+00:00 19994330.275982737541 27870000.000026416034 262864330.276005446911 1 60428.930167024 2024-04-28T22:19:26.430859+00:00 19994330.276054210961 27870000.000004071742 262864330.276054590940 1 60428.930178594 2024-04-28T22:19:27.430521+00:00 19994330.275870565325 27870000.000037159771 262864330.275904029608 1 60428.930190209 2024-04-28T22:19:28.434054+00:00 19994330.276270832866 27870000.000056825578 262864330.276323974133 1 60428.930201754 2024-04-28T22:19:29.431529+00:00 19994330.275810103863 27869999.999986723065 262864330.275793105364 1 60428.930213324 2024-04-28T22:19:30.431157+00:00 19994330.275797966868 27869999.999988444149 262864330.275782704353 1 60428.930224900 2024-04-28T22:19:31.431332+00:00 19994330.275972846895 27869999.999992247671 262864330.275961399078 1 60428.930236507 2024-04-28T22:19:32.434207+00:00 19994330.275955080986 27870000.000018794090 262864330.275970190763 1 60428.930248091 2024-04-28T22:19:33.435094+00:00 19994330.276095334440 27869999.999949499965 262864330.276041150093 1 60428.930259636 2024-04-28T22:19:34.432568+00:00 19994330.275941003114 27870000.000002890825 262864330.275940209627 1 60428.930271211 2024-04-28T22:19:35.432605+00:00 19994330.276113346219 27869999.999966770411 262864330.276076436043 1 60428.930282819 2024-04-28T22:19:36.435541+00:00 19994330.276053238660 27870000.000017359853 262864330.276066899300 1 60428.930294368 2024-04-28T22:19:37.433395+00:00 19994330.275799404830 27869999.999981354922 262864330.275777041912 1 60428.930305956 2024-04-28T22:19:38.434638+00:00 19994330.275931857526 27869999.999997474253 262864330.275925636292 1 60428.930317485 2024-04-28T22:19:39.430666+00:00 19994330.275927726179 27869999.999995246530 262864330.275919258595 1 60428.930329064 2024-04-28T22:19:40.431132+00:00 19994330.275886084884 27870000.000010102987 262864330.275892496109 1 60428.930340652 2024-04-28T22:19:41.432313+00:00 19994330.276127312332 27869999.999972958118 262864330.276096582413 1 60428.930352231 2024-04-28T22:19:42.432710+00:00 19994330.276045206934 27870000.000008624047 262864330.276050120592 1 60428.930363811 2024-04-28T22:19:43.433267+00:00 19994330.276030920446 27869999.999981358647 262864330.276008576155 1 60428.930375398 2024-04-28T22:19:44.434409+00:00 19994330.275882348418 27869999.999917842448 262864330.275796473026 1 60428.930386920 2024-04-28T22:19:45.429930+00:00 19994330.276192329824 27869999.999977163970 262864330.276165813208 1 60428.930398510 2024-04-28T22:19:46.431252+00:00 19994330.276081565768 27870000.000020928681 262864330.276098787785 1 60428.930410110 2024-04-28T22:19:47.433510+00:00 19994330.275645542890 27869999.999958362430 262864330.275600224733 1 60428.930421669 2024-04-28T22:19:48.432189+00:00 19994330.275889471173 27870000.000008650124 262864330.275894403458 1 60428.930433212 2024-04-28T22:19:49.429527+00:00 19994330.276142455637 27870000.000001989305 262864330.276140749454 1 60428.930444796 2024-04-28T22:19:50.430393+00:00 19994330.275858070701 27870000.000001128763 262864330.275855511427 1 60428.930456379 2024-04-28T22:19:51.431129+00:00 19994330.276083976030 27869999.999972745776 262864330.276053041220 1 60428.930467942 2024-04-28T22:19:52.430212+00:00 19994330.275822509080 27870000.000020995736 262864330.275839805603 1 60428.930479504 2024-04-28T22:19:53.429170+00:00 19994330.275949906558 27870000.000071365386 262864330.276017576456 1 60428.930491093 2024-04-28T22:19:54.430427+00:00 19994330.275652144104 27870000.000002276152 262864330.275650709867 1 60428.930502664 2024-04-28T22:19:55.430183+00:00 19994330.276035808027 27869999.999976858497 262864330.276008993387 1 60428.930514261 2024-04-28T22:19:56.432167+00:00 19994330.275800712407 27869999.999964717776 262864330.275761723518 1 60428.930525843 2024-04-28T22:19:57.432831+00:00 19994330.276207216084 27869999.999985828996 262864330.276189327240 1 60428.930537390 2024-04-28T22:19:58.430476+00:00 19994330.276240240782 27870000.000039950013 262864330.276276469231 1 60428.930548994 2024-04-28T22:19:59.433059+00:00 19994330.275788933039 27869999.999942537397 262864330.275727778673 1 60428.930560550 2024-04-28T22:20:00.431477+00:00 19994330.276089020073 27870000.000013627112 262864330.276098936796 1 60428.930572381 2024-04-28T22:20:01.453744+00:00 19994330.275895740837 27869999.999994602054 262864330.275886654854 1 60428.930583895 2024-04-28T22:20:02.448534+00:00 19994330.275826919824 27869999.999992635101 262864330.275815874338 1 60428.930595368 2024-04-28T22:20:03.439767+00:00 19994330.275949057192 27869999.999972276390 262864330.275917649269 1 60428.930607055 2024-04-28T22:20:04.449538+00:00 19994330.275972537696 27870000.000036407262 262864330.276005268097 1 60428.930618479 2024-04-28T22:20:05.436617+00:00 19994330.275889579207 27869999.999957978725 262864330.275843858719 1 60428.930630165 2024-04-28T22:20:06.446251+00:00 19994330.275871410966 27870000.000072773546 262864330.275940477848 1 60428.930641634 2024-04-28T22:20:07.437208+00:00 19994330.276037633419 27870000.000007577240 262864330.276041507721 1 60428.930653316 2024-04-28T22:20:08.446493+00:00 19994330.276028200984 27870000.000015236437 262864330.276039719582 1 60428.930664861 2024-04-28T22:20:09.443962+00:00 19994330.275924816728 27870000.000032279640 262864330.275953412056 1 60428.930676351 2024-04-28T22:20:10.436704+00:00 19994330.275674551725 27869999.999971143901 262864330.275642007589 1 60428.930687996 2024-04-28T22:20:11.442872+00:00 19994330.275917299092 27870000.000016022474 262864330.275929629803 1 60428.930699456 2024-04-28T22:20:12.432935+00:00 19994330.276034478098 27869999.999956123531 262864330.275986909866 1 60428.930711068 2024-04-28T22:20:13.436248+00:00 19994330.275916777551 27870000.000015489757 262864330.275928586721 1 60428.930722642 2024-04-28T22:20:14.436275+00:00 19994330.276159401983 27870000.000009931624 262864330.276165634394 1 60428.930734286 2024-04-28T22:20:15.442323+00:00 19994330.275800690055 27870000.000009134412 262864330.275806128979 1 60428.930745764 2024-04-28T22:20:16.433990+00:00 19994330.275801345706 27870000.000043716282 262864330.275841355324 1 60428.930757334 2024-04-28T22:20:17.433625+00:00 19994330.276274532080 27870000.000031605363 262864330.276302427053 1 60428.930768977 2024-04-28T22:20:18.439642+00:00 19994330.276065137237 27869999.999982934445 262864330.276044368744 1 60428.930780440 2024-04-28T22:20:19.430021+00:00 19994330.275775548071 27869999.999998193234 262864330.275770038366 1 60428.930792038 2024-04-28T22:20:20.432092+00:00 19994330.276140272617 27869999.999992936850 262864330.276129513979 1 60428.930803595 2024-04-28T22:20:21.430615+00:00 19994330.275855030864 27870000.000019736588 262864330.275871068239 1 60428.930815211 2024-04-28T22:20:22.434212+00:00 19994330.276031028479 27870000.000032357872 262864330.276059687138 1 60428.930826819 2024-04-28T22:20:23.437124+00:00 19994330.276085473597 27869999.999985825270 262864330.276067584753 1 60428.930838377 2024-04-28T22:20:24.435758+00:00 19994330.276126120239 27870000.000015832484 262864330.276138246059 1 60428.930849953 2024-04-28T22:20:25.435913+00:00 19994330.275907274336 27870000.000002078712 262864330.275905668736 1 60428.930861489 2024-04-28T22:20:26.432691+00:00 19994330.275941867381 27870000.000001553446 262864330.275939732790 1 60428.930873116 2024-04-28T22:20:27.437216+00:00 19994330.276104342192 27869999.999969284981 262864330.276069909334 1 60428.930884610 2024-04-28T22:20:28.430349+00:00 19994330.276169016957 27869999.999979984015 262864330.276145279408 1 60428.930896303 2024-04-28T22:20:29.440553+00:00 19994330.276157312095 27870000.000009443611 262864330.276163071394 1 60428.930907790 2024-04-28T22:20:30.433072+00:00 19994330.275810386986 27869999.999998528510 262864330.275805234909 1 60428.930919389 2024-04-28T22:20:31.435180+00:00 19994330.275928728282 27870000.000083826482 262864330.276008874178 1 60428.930930927 2024-04-28T22:20:32.432136+00:00 19994330.275976035744 27869999.999980844557 262864330.275953173637 1 60428.930942496 2024-04-28T22:20:33.431657+00:00 19994330.275865033269 27870000.000013675541 262864330.275875031948 1 60428.930954063 2024-04-28T22:20:34.431049+00:00 19994330.275919646025 27869999.999999511987 262864330.275915473700 1 60428.930965665 2024-04-28T22:20:35.433441+00:00 19994330.276062823832 27869999.999997410923 262864330.276056528091 1 60428.930977273 2024-04-28T22:20:36.436414+00:00 19994330.275828991085 27870000.000005893409 262864330.275831192732 1 60428.930988802 2024-04-28T22:20:37.432495+00:00 19994330.276132866740 27869999.999994177371 262864330.276123344898 1 60428.931000423 2024-04-28T22:20:38.436517+00:00 19994330.275811318308 27869999.999988026917 262864330.275795638561 1 60428.931011946 2024-04-28T22:20:39.432171+00:00 19994330.276169586927 27869999.999988280237 262864330.276154190302 1 60428.931023528 2024-04-28T22:20:40.432854+00:00 19994330.275857407600 27870000.000011961907 262864330.275865674019 1 60428.931035068 2024-04-28T22:20:41.429864+00:00 19994330.276161279529 27870000.000031903386 262864330.276189476252 1 60428.931046700 2024-04-28T22:20:42.434905+00:00 19994330.275753349066 27869999.999998033047 262864330.275747686625 1 60428.931058267 2024-04-28T22:20:43.434261+00:00 19994330.276005472988 27869999.999991692603 262864330.275993466377 1 60428.931069797 2024-04-28T22:20:44.430477+00:00 19994330.276182286441 27870000.000018239021 262864330.276196837425 1 60428.931081426 2024-04-28T22:20:45.435250+00:00 19994330.276096757501 27869999.999997016042 262864330.276090085506 1 60428.931093008 2024-04-28T22:20:46.435922+00:00 19994330.276048574597 27870000.000004567206 262864330.276049435139 1 60428.931104523 2024-04-28T22:20:47.430816+00:00 19994330.275765012950 27869999.999944932759 262864330.275706231594 1 60428.931116105 2024-04-28T22:20:48.431423+00:00 19994330.276028078049 27869999.999980498105 262864330.276004880667 1 60428.931127663 2024-04-28T22:20:49.430086+00:00 19994330.276016570628 27869999.999987266958 262864330.276000142097 1 60428.931139245 2024-04-28T22:20:50.430738+00:00 19994330.275884747505 27869999.999966677278 262864330.275847733021 1 60428.931150818 2024-04-28T22:20:51.430645+00:00 19994330.276025146246 27870000.000020481646 262864330.276041924953 1 60428.931162382 2024-04-28T22:20:52.429862+00:00 19994330.275985319167 27869999.999990262091 262864330.275971889496 1 60428.931173983 2024-04-28T22:20:53.432180+00:00 19994330.276094395667 27869999.999965932220 262864330.276056647301 1 60428.931185555 2024-04-28T22:20:54.431966+00:00 19994330.275847140700 27869999.999966260046 262864330.275809705257 1 60428.931197132 2024-04-28T22:20:55.432174+00:00 19994330.275812845677 27870000.000094637275 262864330.275903791189 1 60428.931208786 2024-04-28T22:20:56.439053+00:00 19994330.276042383164 27869999.999992318451 262864330.276030987501 1 60428.931220351 2024-04-28T22:20:57.438329+00:00 19994330.275892626494 27869999.999991238117 262864330.275880157948 1 60428.931232087 2024-04-28T22:20:58.452349+00:00 19994330.276191867888 27870000.000013221055 262864330.276201397181 1 60428.931243458 2024-04-28T22:20:59.434790+00:00 19994330.275868833065 27869999.999958958477 262864330.275824099779 1 60428.931255238 2024-04-28T22:21:00.452541+00:00 19994330.275879044086 27869999.999981448054 262864330.275856822729 1 60428.931266715 2024-04-28T22:21:01.444169+00:00 19994330.276122152805 27869999.999967854470 262864330.276086300611 1 60428.931278301 2024-04-28T22:21:02.445215+00:00 19994330.276020623744 27870000.000010862947 262864330.276027768850 1 60428.931289710 2024-04-28T22:21:03.430961+00:00 19994330.276008285582 27869999.999997518957 262864330.276002109051 1 60428.931301333 2024-04-28T22:21:04.435169+00:00 19994330.275791004300 27870000.000026013702 262864330.275813341141 1 60428.931312907 2024-04-28T22:21:05.435191+00:00 19994330.276067342609 27870000.000026971102 262864330.276090621948 1 60428.931324427 2024-04-28T22:21:06.430474+00:00 19994330.275726202875 27870000.000019121915 262864330.275741636753 1 60428.931335997 2024-04-28T22:21:07.430136+00:00 19994330.275780521333 27870000.000007845461 262864330.275784671307 1 60428.931347585 2024-04-28T22:21:08.431357+00:00 19994330.276079747826 27869999.999974843115 262864330.276050895452 1 60428.931359139 2024-04-28T22:21:09.429623+00:00 19994330.275780566037 27869999.999913431704 262864330.275690287352 1 60428.931370723 2024-04-28T22:21:10.430447+00:00 19994330.276176385581 27870000.000006929040 262864330.276179611683 1 60428.931382300 2024-04-28T22:21:11.430709+00:00 19994330.276034999639 27869999.999990891665 262864330.276022195816 1 60428.931393942 2024-04-28T22:21:12.436576+00:00 19994330.275908257812 27869999.999974083155 262864330.275878638029 1 60428.931405510 2024-04-28T22:21:13.436075+00:00 19994330.275849837810 27869999.999993868172 262864330.275840014219 1 60428.931417095 2024-04-28T22:21:14.437021+00:00 19994330.275988433510 27870000.000086702406 262864330.276071429253 1 60428.931428629 2024-04-28T22:21:15.433530+00:00 19994330.276056647301 27870000.000014431775 262864330.276067376137 1 60428.931440166 2024-04-28T22:21:16.430325+00:00 19994330.275864634663 27869999.999992936850 262864330.275853872299 1 60428.931451790 2024-04-28T22:21:17.434638+00:00 19994330.275927096605 27870000.000021830201 262864330.275945216417 1 60428.931463343 2024-04-28T22:21:18.432853+00:00 19994330.275908321142 27870000.000016294420 262864330.275920927525 1 60428.931474900 2024-04-28T22:21:19.431329+00:00 19994330.276059634984 27869999.999982729554 262864330.276038646698 1 60428.931486492 2024-04-28T22:21:20.432900+00:00 19994330.275946147740 27869999.999990712851 262864330.275933146477 1 60428.931498098 2024-04-28T22:21:21.435638+00:00 19994330.275877606124 27870000.000007770956 262864330.275881677866 1 60428.931509625 2024-04-28T22:21:22.431572+00:00 19994330.275873176754 27870000.000001776963 262864330.275871276855 1 60428.931521201 2024-04-28T22:21:23.431723+00:00 19994330.275862868875 27869999.999995674938 262864330.275854855776 1 60428.931532768 2024-04-28T22:21:24.431134+00:00 19994330.276076398790 27870000.000016704202 262864330.276089400053 1 60428.931544347 2024-04-28T22:21:25.431561+00:00 19994330.275791678578 27869999.999979399145 262864330.275767385960 1 60428.931555972 2024-04-28T22:21:26.435994+00:00 19994330.276326660067 27870000.000022679567 262864330.276345640421 1 60428.931567579 2024-04-28T22:21:27.438794+00:00 19994330.275957934558 27869999.999983396381 262864330.275937646627 1 60428.931579066 2024-04-28T22:21:28.431283+00:00 19994330.275803014636 27869999.999960973859 262864330.275760293007 1 60428.931590801 2024-04-28T22:21:29.445240+00:00 19994330.276425261050 27869999.999995253980 262864330.276416838169 1 60428.931602261 2024-04-28T22:21:30.435322+00:00 19994330.276022762060 27870000.000020470470 262864330.276039540768 1 60428.931613852 2024-04-28T22:21:31.436810+00:00 19994330.275803696364 27870000.000026997179 262864330.275826990604 1 60428.931625387 2024-04-28T22:21:32.433464+00:00 19994330.276136353612 27870000.000010591000 262864330.276143252850 1 60428.931637219 2024-04-28T22:21:33.455683+00:00 19994330.275856930763 27870000.000067211688 262864330.275920450687 1 60428.931648581 2024-04-28T22:21:34.437371+00:00 19994330.275875221938 27869999.999953195453 262864330.275824725628 1 60428.931660209 2024-04-28T22:21:35.442098+00:00 19994330.276055045426 27870000.000033639371 262864330.276084989309 1 60428.931672073 2024-04-28T22:21:36.467080+00:00 19994330.275897268206 27870000.000021737069 262864330.275915294886 1 60428.931683429 2024-04-28T22:21:37.448231+00:00 19994330.276081744581 27870000.000060319901 262864330.276138365269 1 60428.931695044 2024-04-28T22:21:38.451790+00:00 19994330.276079427451 27869999.999992184341 262864330.276067912579 1 60428.931706765 2024-04-28T22:21:39.464472+00:00 19994330.275924295187 27870000.000032041222 262864330.275952637196 1 60428.931718045 2024-04-28T22:21:40.439099+00:00 19994330.275843370706 27870000.000001996756 262864330.275841683149 1 60428.931729725 2024-04-28T22:21:41.448216+00:00 19994330.276020526886 27870000.000005919486 262864330.276022762060 1 60428.931741177 2024-04-28T22:21:42.437664+00:00 19994330.275990586728 27869999.999984893948 262864330.275971770287 1 60428.931752769 2024-04-28T22:21:43.439228+00:00 19994330.275893509388 27870000.000001940876 262864330.275891751051 1 60428.931764447 2024-04-28T22:21:44.448232+00:00 19994330.276045169681 27870000.000016383827 262864330.276057869196 1 60428.931775879 2024-04-28T22:21:45.435933+00:00 19994330.275722172111 27869999.999979402870 262864330.275697886944 1 60428.931787486 2024-04-28T22:21:46.438797+00:00 19994330.275924876332 27870000.000001646578 262864330.275922834873 1 60428.931799112 2024-04-28T22:21:47.443291+00:00 19994330.276137247682 27870000.000017397106 262864330.276150941849 1 60428.931810637 2024-04-28T22:21:48.439034+00:00 19994330.275887936354 27870000.000020544976 262864330.275904774666 1 60428.931822221 2024-04-28T22:21:49.439898+00:00 19994330.275877445936 27869999.999963093549 262864330.275836855173 1 60428.931833738 2024-04-28T22:21:50.435010+00:00 19994330.275973234326 27870000.000016003847 262864330.275985538960 1 60428.931845362 2024-04-28T22:21:51.439318+00:00 19994330.275976087898 27870000.000009380281 262864330.275981783867 1 60428.931857018 2024-04-28T22:21:52.446320+00:00 19994330.275979056954 27870000.000020798296 262864330.275996148586 1 60428.931868501 2024-04-28T22:21:53.438455+00:00 19994330.275885678828 27869999.999992355704 262864330.275874346495 1 60428.931880211 2024-04-28T22:21:54.450204+00:00 19994330.275976181030 27870000.000017825514 262864330.275990307331 1 60428.931891830 2024-04-28T22:21:55.454132+00:00 19994330.275967929512 27869999.999986283481 262864330.275950521231 1 60428.931903220 2024-04-28T22:21:56.438208+00:00 19994330.275747541338 27869999.999994147569 262864330.275738000870 1 60428.931914819 2024-04-28T22:21:57.440359+00:00 19994330.275759972632 27870000.000005327165 262864330.275761604309 1 60428.931926354 2024-04-28T22:21:58.436967+00:00 19994330.276126619428 27870000.000034358352 262864330.276157289743 1 60428.931938033 2024-04-28T22:21:59.446001+00:00 19994330.276129595935 27869999.999983627349 262864330.276109546423 1 60428.931949628 2024-04-28T22:22:00.447841+00:00 19994330.275780953467 27869999.999996844679 262864330.275774091482 1 60428.931961317 2024-04-28T22:22:01.457798+00:00 19994330.276156738400 27869999.999987691641 262864330.276140749454 1 60428.931972684 2024-04-28T22:22:02.439874+00:00 19994330.275880876929 27869999.999984085560 262864330.275861263275 1 60428.931984210 2024-04-28T22:22:03.435731+00:00 19994330.275900196284 27869999.999984063208 262864330.275880545378 1 60428.931995787 2024-04-28T22:22:04.435989+00:00 19994330.276000961661 27869999.999975703657 262864330.275972962379 1 60428.932007441 2024-04-28T22:22:05.442948+00:00 19994330.276082046330 27870000.000059057027 262864330.276137411594 1 60428.932018978 2024-04-28T22:22:06.439648+00:00 19994330.275830369443 27869999.999954242259 262864330.275780916214 1 60428.932030543 2024-04-28T22:22:07.438924+00:00 19994330.276229280978 27869999.999986127019 262864330.276211708784 1 60428.932042163 2024-04-28T22:22:08.442880+00:00 19994330.275913041085 27869999.999994870275 262864330.275904208422 1 60428.932053731 2024-04-28T22:22:09.442367+00:00 19994330.276119753718 27869999.999935239553 262864330.276051282883 1 60428.932065335 2024-04-28T22:22:10.444901+00:00 19994330.276007041335 27870000.000043872744 262864330.276047229767 1 60428.932076770 2024-04-28T22:22:11.432897+00:00 19994330.276136219501 27869999.999975062907 262864330.276107579470 1 60428.932088342 2024-04-28T22:22:12.432733+00:00 19994330.276018090546 27870000.000017005950 262864330.276031404734 1 60428.932099928 2024-04-28T22:22:13.433752+00:00 19994330.275873403996 27870000.000062603503 262864330.275932312012 1 60428.932111495 2024-04-28T22:22:14.433134+00:00 19994330.275930680335 27869999.999966554344 262864330.275893539190 1 60428.932123111 2024-04-28T22:22:15.436798+00:00 19994330.275999985635 27870000.000051539391 262864330.276047825813 1 60428.932134643 2024-04-28T22:22:16.433187+00:00 19994330.275998003781 27870000.000028081238 262864330.276022374630 1 60428.932146207 2024-04-28T22:22:17.432312+00:00 19994330.276085127145 27870000.000027678907 262864330.276109129190 1 60428.932157799 2024-04-28T22:22:18.433857+00:00 19994330.275954782963 27869999.999985486269 262864330.275936573744 1 60428.932169350 2024-04-28T22:22:19.431857+00:00 19994330.275911323726 27869999.999991055578 262864330.275898694992 1 60428.932180931 2024-04-28T22:22:20.432413+00:00 19994330.276008713990 27869999.999954529107 262864330.275959551334 1 60428.932192490 2024-04-28T22:22:21.431121+00:00 19994330.275869809091 27870000.000051274896 262864330.275917381048 1 60428.932204058 2024-04-28T22:22:22.430593+00:00 19994330.276028178632 27869999.999995179474 262864330.276019662619 1 60428.932215659 2024-04-28T22:22:23.432953+00:00 19994330.275759123266 27869999.999983806163 262864330.275739252567 1 60428.932227256 2024-04-28T22:22:24.434882+00:00 19994330.276103299111 27869999.999978497624 262864330.276078075171 1 60428.932238796 2024-04-28T22:22:25.431941+00:00 19994330.275884665549 27870000.000034138560 262864330.275915116072 1 60428.932250371 2024-04-28T22:22:26.432054+00:00 19994330.275807287544 27869999.999957777560 262864330.275761365891 1 60428.932261944 2024-04-28T22:22:27.431927+00:00 19994330.275960352272 27869999.999994818121 262864330.275951474905 1 60428.932273498 2024-04-28T22:22:28.430189+00:00 19994330.276005510241 27869999.999999232590 262864330.276001036167 1 60428.932285086 2024-04-28T22:22:29.431438+00:00 19994330.275923099369 27870000.000017169863 262864330.275936573744 1 60428.932296698 2024-04-28T22:22:30.434703+00:00 19994330.275953218341 27869999.999992884696 262864330.275942385197 1 60428.932308249 2024-04-28T22:22:31.432735+00:00 19994330.275848843157 27869999.999967224896 262864330.275812357664 1 60428.932319803 2024-04-28T22:22:32.430986+00:00 19994330.275947079062 27870000.000018279999 262864330.275961637497 1 60428.932331419 2024-04-28T22:22:33.434623+00:00 19994330.276116456836 27869999.999966342002 262864330.276079118252 1 60428.932342941 2024-04-28T22:22:34.430105+00:00 19994330.275872502476 27869999.999992907047 262864330.275861710310 1 60428.932354548 2024-04-28T22:22:35.432985+00:00 19994330.276014886796 27870000.000021517277 262864330.276032716036 1 60428.932366096 2024-04-28T22:22:36.430739+00:00 19994330.275937382132 27870000.000026430935 262864330.275960117579 1 60428.932377663 2024-04-28T22:22:37.430134+00:00 19994330.276045821607 27869999.999978736043 262864330.276020854712 1 60428.932389272 2024-04-28T22:22:38.433090+00:00 19994330.275962393731 27870000.000022012740 262864330.275980710983 1 60428.932400832 2024-04-28T22:22:39.431898+00:00 19994330.275975421071 27870000.000003889203 262864330.275975584984 1 60428.932412391 2024-04-28T22:22:40.430541+00:00 19994330.276093564928 27869999.999994065613 262864330.276083946228 1 60428.932423964 2024-04-28T22:22:41.430475+00:00 19994330.276064533740 27870000.000053547323 262864330.276114404202 1 60428.932435546 2024-04-28T22:22:42.431173+00:00 19994330.276039008051 27870000.000004317611 262864330.276039630175 1 60428.932447143 2024-04-28T22:22:43.433181+00:00 19994330.275993071496 27869999.999998208135 262864330.275987595320 1 60428.932458768 2024-04-28T22:22:44.437536+00:00 19994330.275985598564 27870000.000011112541 262864330.275993019342 1 60428.932470319 2024-04-28T22:22:45.435571+00:00 19994330.275851033628 27869999.999996297061 262864330.275843650103 1 60428.932481840 2024-04-28T22:22:46.430996+00:00 19994330.276070103049 27869999.999989356846 262864330.276055753231 1 60428.932493424 2024-04-28T22:22:47.431827+00:00 19994330.275854114443 27869999.999959696084 262864330.275810122490 1 60428.932505099 2024-04-28T22:22:48.440514+00:00 19994330.276062365621 27870000.000014208257 262864330.276072889566 1 60428.932516646 2024-04-28T22:22:49.438186+00:00 19994330.275846671313 27870000.000016894192 262864330.275859862566 1 60428.932528213 2024-04-28T22:22:50.437611+00:00 19994330.276140201837 27870000.000041093677 262864330.276177614927 1 60428.932539850 2024-04-28T22:22:51.442995+00:00 19994330.275694880635 27869999.999973140657 262864330.275664329529 1 60428.932551506 2024-04-28T22:22:52.450127+00:00 19994330.276312902570 27869999.999987844378 262864330.276297032833 1 60428.932562988 2024-04-28T22:22:53.442135+00:00 19994330.275816638023 27869999.999987080693 262864330.275800019503 1 60428.932574532 2024-04-28T22:22:54.439579+00:00 19994330.276016406715 27870000.000037744641 262864330.276050448418 1 60428.932586097 2024-04-28T22:22:55.438801+00:00 19994330.275986496359 27869999.999994002283 262864330.275976806879 1 60428.932597654 2024-04-28T22:22:56.437330+00:00 19994330.276108466089 27870000.000045109540 262864330.276149898767 1 60428.932609208 2024-04-28T22:22:57.435558+00:00 19994330.276103772223 27869999.999989073724 262864330.276089131832 1 60428.932621011 2024-04-28T22:22:58.455355+00:00 19994330.276006020606 27869999.999956633896 262864330.275958955288 1 60428.932632349 2024-04-28T22:22:59.435005+00:00 19994330.275769405067 27869999.999995451421 262864330.275761157274 1 60428.932643889 2024-04-28T22:23:00.432043+00:00 19994330.275986429304 27870000.000020459294 262864330.276003181934 1 60428.932655577 2024-04-28T22:23:01.441847+00:00 19994330.275878291577 27869999.999961316586 262864330.275835901499 1 60428.932667110 2024-04-28T22:23:02.438321+00:00 19994330.275999035686 27869999.999973863363 262864330.275969207287 1 60428.932678622 2024-04-28T22:23:03.432913+00:00 19994330.275894161314 27869999.999972023070 262864330.275862485170 1 60428.932690245 2024-04-28T22:23:04.437149+00:00 19994330.275996878743 27869999.999975003302 262864330.275968194008 1 60428.932701755 2024-04-28T22:23:05.431614+00:00 19994330.276028554887 27870000.000011458993 262864330.276036292315 1 60428.932713325 2024-04-28T22:23:06.431296+00:00 19994330.275927077979 27869999.999960448593 262864330.275883823633 1 60428.932724918 2024-04-28T22:23:07.432900+00:00 19994330.275885134935 27869999.999969504774 262864330.275850951672 1 60428.932736462 2024-04-28T22:23:08.430318+00:00 19994330.275890149176 27870000.000001933426 262864330.275888383389 1 60428.932748050 2024-04-28T22:23:09.431564+00:00 19994330.276064664125 27869999.999954562634 262864330.276015520096 1 60428.932759619 2024-04-28T22:23:10.431134+00:00 19994330.275996234268 27869999.999983847141 262864330.275976389647 1 60428.932771215 2024-04-28T22:23:11.432959+00:00 19994330.275857698172 27870000.000028628856 262864330.275882631540 1 60428.932782763 2024-04-28T22:23:12.430746+00:00 19994330.275962926447 27869999.999959856272 262864330.275919079781 1 60428.932794342 2024-04-28T22:23:13.431171+00:00 19994330.276017397642 27870000.000008102506 262864330.276021808386 1 60428.932805930 2024-04-28T22:23:14.432331+00:00 19994330.275921348482 27870000.000034473836 262864330.275952130556 1 60428.932817557 2024-04-28T22:23:15.436939+00:00 19994330.276126433164 27870000.000009920448 262864330.276132673025 1 60428.932829111 2024-04-28T22:23:16.435190+00:00 19994330.276158776134 27870000.000042010099 262864330.276197105646 1 60428.932840683 2024-04-28T22:23:17.434969+00:00 19994330.275619685650 27869999.999957330525 262864330.275573313236 1 60428.932852286 2024-04-28T22:23:18.437518+00:00 19994330.276161577553 27869999.999992765486 262864330.276150643826 1 60428.932863943 2024-04-28T22:23:19.444715+00:00 19994330.275920029730 27869999.999969407916 262864330.275885760784 1 60428.932875479 2024-04-28T22:23:20.441396+00:00 19994330.275767445564 27870000.000028762966 262864330.275792509317 1 60428.932887017 2024-04-28T22:23:21.438244+00:00 19994330.275895103812 27870000.000007923692 262864330.275899350643 1 60428.932898628 2024-04-28T22:23:22.441429+00:00 19994330.276216503233 27870000.000087447464 262864330.276300251484 1 60428.932910142 2024-04-28T22:23:23.436271+00:00 19994330.275756414980 27870000.000032834709 262864330.275785565376 1 60428.932921678 2024-04-28T22:23:24.432951+00:00 19994330.275996267796 27869999.999956544489 262864330.275949120522 1 60428.932933426 2024-04-28T22:23:25.447994+00:00 19994330.276252191514 27869999.999997712672 262864330.276246190071 1 60428.932944847 2024-04-28T22:23:26.434785+00:00 19994330.276043359190 27870000.000008925796 262864330.276048600674 1 60428.932956547 2024-04-28T22:23:27.445703+00:00 19994330.275705371052 27869999.999926369637 262864330.275628030300 1 60428.932968029 2024-04-28T22:23:28.437693+00:00 19994330.275850139558 27869999.999947994947 262864330.275794446468 1 60428.932979614 2024-04-28T22:23:29.438655+00:00 19994330.275985296816 27869999.999977130443 262864330.275958746672 1 60428.932991116 2024-04-28T22:23:30.432450+00:00 19994330.275795709342 27869999.999988112599 262864330.275780111551 1 60428.933002752 2024-04-28T22:23:31.437808+00:00 19994330.276123791933 27869999.999988853931 262864330.276108950377 1 60428.933014435 2024-04-28T22:23:32.447173+00:00 19994330.275808628649 27869999.999959468842 262864330.275764405727 1 60428.933025942 2024-04-28T22:23:33.441400+00:00 19994330.276054501534 27870000.000054251403 262864330.276105046272 1 60428.933037495 2024-04-28T22:23:34.439606+00:00 19994330.275803420693 27869999.999958433211 262864330.275758147240 1 60428.933048958 2024-04-28T22:23:35.429949+00:00 19994330.276027090847 27870000.000001199543 262864330.276024580002 1 60428.933060560 2024-04-28T22:23:36.432427+00:00 19994330.276269640774 27870000.000119477510 262864330.276385426521 1 60428.933072149 2024-04-28T22:23:37.433657+00:00 19994330.275900177658 27870000.000028770417 262864330.275925248861 1 60428.933083928 2024-04-28T22:23:38.451359+00:00 19994330.275839921087 27870000.000017855316 262864330.275854080915 1 60428.933095418 2024-04-28T22:23:39.444120+00:00 19994330.275990899652 27870000.000032883137 262864330.276020079851 1 60428.933106957 2024-04-28T22:23:40.441137+00:00 19994330.275979660451 27870000.000049140304 262864330.276025116444 1 60428.933118524 2024-04-28T22:23:41.440426+00:00 19994330.275965176523 27870000.000035878271 262864330.275997370481 1 60428.933130095 2024-04-28T22:23:42.440231+00:00 19994330.276122413576 27870000.000002864748 262864330.276121586561 1 60428.933141792 2024-04-28T22:23:43.450830+00:00 19994330.275884862989 27869999.999962791800 262864330.275843977928 1 60428.933153330 2024-04-28T22:23:44.447701+00:00 19994330.275868438184 27869999.999996453524 262864330.275861203671 1 60428.933164743 2024-04-28T22:23:45.433825+00:00 19994330.275783918798 27870000.000023216009 262864330.275803446770 1 60428.933176370 2024-04-28T22:23:46.438344+00:00 19994330.275983233005 27870000.000021163374 262864330.276000708342 1 60428.933187891 2024-04-28T22:23:47.433795+00:00 19994330.275981880724 27870000.000041048974 262864330.276019215584 1 60428.933199573 2024-04-28T22:23:48.443124+00:00 19994330.275914777070 27870000.000016584992 262864330.275927662849 1 60428.933211122 2024-04-28T22:23:49.440906+00:00 19994330.275981444865 27869999.999971643090 262864330.275949388742 1 60428.933222907 2024-04-28T22:23:50.459162+00:00 19994330.275974020362 27869999.999963544309 262864330.275933861732 1 60428.933234222 2024-04-28T22:23:51.436801+00:00 19994330.275976214558 27870000.000009167939 262864330.275981694460 1 60428.933245794 2024-04-28T22:23:52.436572+00:00 19994330.275933094323 27870000.000029791147 262864330.275959193707 1 60428.933257451 2024-04-28T22:23:53.443802+00:00 19994330.275643836707 27870000.000021364540 262864330.275661498308 1 60428.933269036 2024-04-28T22:23:54.444739+00:00 19994330.276059400290 27869999.999998565763 262864330.276054263115 1 60428.933280468 2024-04-28T22:23:55.432404+00:00 19994330.275961898267 27869999.999979663640 262864330.275937885046 1 60428.933292212 2024-04-28T22:23:56.447092+00:00 19994330.276150025427 27870000.000006124377 262864330.276152461767 1 60428.933303824 2024-04-28T22:23:57.450421+00:00 19994330.276042904705 27869999.999906077981 262864330.275945276022 1 60428.933315312 2024-04-28T22:23:58.443012+00:00 19994330.275804914534 27869999.999958362430 262864330.275759577751 1 60428.933326839 2024-04-28T22:23:59.438842+00:00 19994330.275958482176 27870000.000008087605 262864330.275962859392 1 60428.933338521 2024-04-28T22:24:00.448237+00:00 19994330.276056829840 27869999.999995857477 262864330.276048988104 1 60428.933350043 2024-04-28T22:24:01.443720+00:00 19994330.275919362903 27870000.000034034252 262864330.275949716568 1 60428.933361530 2024-04-28T22:24:02.436170+00:00 19994330.275903001428 27870000.000022750348 262864330.275922060013 1 60428.933373164 2024-04-28T22:24:03.441418+00:00 19994330.275953080505 27870000.000044189394 262864330.275993585587 1 60428.933384678 2024-04-28T22:24:04.436188+00:00 19994330.276076901704 27869999.999989788979 262864330.276062995195 1 60428.933396304 2024-04-28T22:24:05.440705+00:00 19994330.276080273092 27870000.000013735145 262864330.276090323925 1 60428.933407866 2024-04-28T22:24:06.439605+00:00 19994330.275792773813 27870000.000028401613 262864330.275817483664 1 60428.933419542 2024-04-28T22:24:07.448442+00:00 19994330.276019044220 27869999.999993253499 262864330.276008605957 1 60428.933431026 2024-04-28T22:24:08.440638+00:00 19994330.275865778327 27869999.999970871955 262864330.275832951069 1 60428.933442595 2024-04-28T22:24:09.440248+00:00 19994330.276074483991 27869999.999976787716 262864330.276047587395 1 60428.933454302 2024-04-28T22:24:10.451694+00:00 19994330.275833271444 27870000.000047437847 262864330.275877028704 1 60428.933465770 2024-04-28T22:24:11.442564+00:00 19994330.276231992990 27869999.999983269721 262864330.276211589575 1 60428.933477283 2024-04-28T22:24:12.437195+00:00 19994330.276090763509 27869999.999989315867 262864330.276076406240 1 60428.933488916 2024-04-28T22:24:13.442349+00:00 19994330.275934193283 27870000.000041086227 262864330.275971591473 1 60428.933500412 2024-04-28T22:24:14.435599+00:00 19994330.275862839073 27870000.000023338944 262864330.275882482529 1 60428.933512005 2024-04-28T22:24:15.437275+00:00 19994330.276033781469 27869999.999983876944 262864330.276013970375 1 60428.933523661 2024-04-28T22:24:16.444348+00:00 19994330.275816064328 27869999.999970082194 262864330.275782436132 1 60428.933535176 2024-04-28T22:24:17.439221+00:00 19994330.275993306190 27869999.999989669770 262864330.275979280472 1 60428.933546676 2024-04-28T22:24:18.432854+00:00 19994330.276488464326 27870000.000012896955 262864330.276497662067 1 60428.933558244 2024-04-28T22:24:19.432253+00:00 19994330.275797717273 27869999.999987322837 262864330.275781363249 1 60428.933569812 2024-04-28T22:24:20.431744+00:00 19994330.275885317475 27870000.000021032989 262864330.275902658701 1 60428.933581440 2024-04-28T22:24:21.436445+00:00 19994330.275987777859 27869999.999974891543 262864330.275958985090 1 60428.933593078 2024-04-28T22:24:22.441958+00:00 19994330.276050608605 27869999.999990526587 262864330.276037424803 1 60428.933604526 2024-04-28T22:24:23.431089+00:00 19994330.275993831456 27870000.000019736588 262864330.276009857655 1 60428.933616119 2024-04-28T22:24:24.432619+00:00 19994330.276057548821 27869999.999992616475 262864330.276046454906 1 60428.933627698 2024-04-28T22:24:25.433124+00:00 19994330.275887172669 27870000.000000543892 262864330.275884002447 1 60428.933639267 2024-04-28T22:24:26.432616+00:00 19994330.276086974889 27869999.999977890402 262864330.276061177254 1 60428.933650814 2024-04-28T22:24:27.430380+00:00 19994330.276004053652 27869999.999966297299 262864330.275966644287 1 60428.933662451 2024-04-28T22:24:28.435800+00:00 19994330.275949228555 27869999.999980602413 262864330.275926142931 1 60428.933674018 2024-04-28T22:24:29.435122+00:00 19994330.275910686702 27869999.999965496361 262864330.275872468948 1 60428.933685533 2024-04-28T22:24:30.430044+00:00 19994330.276104848832 27870000.000014543533 262864330.276115685701 1 60428.933697156 2024-04-28T22:24:31.434260+00:00 19994330.275879941881 27869999.999989248812 262864330.275865495205 1 60428.933708744 2024-04-28T22:24:32.435479+00:00 19994330.275989845395 27869999.999981466681 262864330.275967597961 1 60428.933720289 2024-04-28T22:24:33.432998+00:00 19994330.276121329516 27870000.000027805567 262864330.276145428419 1 60428.933731853 2024-04-28T22:24:34.432049+00:00 19994330.275771867484 27869999.999958947301 262864330.275727093220 1 60428.933743439 2024-04-28T22:24:35.433108+00:00 19994330.275858964771 27869999.999970056117 262864330.275825321674 1 60428.933755016 2024-04-28T22:24:36.433419+00:00 19994330.275871936232 27870000.000078022480 262864330.275946259499 1 60428.933766561 2024-04-28T22:24:37.430869+00:00 19994330.276234410703 27870000.000010278076 262864330.276241004467 1 60428.933778194 2024-04-28T22:24:38.435922+00:00 19994330.275871437043 27870000.000013265759 262864330.275880992413 1 60428.933790045 2024-04-28T22:24:39.459888+00:00 19994330.276024371386 27869999.999968424439 262864330.275989085436 1 60428.933801294 2024-04-28T22:24:40.431823+00:00 19994330.275985930115 27870000.000006463379 262864330.275988698006 1 60428.933812870 2024-04-28T22:24:41.431981+00:00 19994330.276107937098 27870000.000035144389 262864330.276139378548 1 60428.933824461 2024-04-28T22:24:42.433456+00:00 19994330.275958321989 27870000.000000026077 262864330.275954663754 1 60428.933836053 2024-04-28T22:24:43.434941+00:00 19994330.275994330645 27869999.999996230006 262864330.275986880064 1 60428.933847624 2024-04-28T22:24:44.434758+00:00 19994330.275929290801 27870000.000010006130 262864330.275935620070 1 60428.933859232 2024-04-28T22:24:45.437645+00:00 19994330.276222083718 27869999.999975819141 262864330.276194214821 1 60428.933870750 2024-04-28T22:24:46.432847+00:00 19994330.275793392211 27869999.999941613525 262864330.275731325150 1 60428.933882377 2024-04-28T22:24:47.437376+00:00 19994330.276124820113 27869999.999928329140 262864330.276049435139 1 60428.933893881 2024-04-28T22:24:48.431307+00:00 19994330.276027143002 27870000.000028971583 262864330.276052415371 1 60428.933905435 2024-04-28T22:24:49.429547+00:00 19994330.276000145823 27869999.999951034784 262864330.275947481394 1 60428.933917192 2024-04-28T22:24:50.445381+00:00 19994330.276078794152 27869999.999984424561 262864330.276059508324 1 60428.933928633 2024-04-28T22:24:51.433902+00:00 19994330.276047769934 27869999.999987296760 262864330.276031374931 1 60428.933940459 2024-04-28T22:24:52.455668+00:00 19994330.276299010962 27870000.000035177916 262864330.276330471039 1 60428.933951925 2024-04-28T22:24:53.446362+00:00 19994330.275819294155 27870000.000022053719 262864330.275837659836 1 60428.933963436 2024-04-28T22:24:54.440854+00:00 19994330.275917280465 27870000.000004600734 262864330.275918185711 1 60428.933974941 2024-04-28T22:24:55.434922+00:00 19994330.275866951793 27869999.999992880970 262864330.275856137276 1 60428.933986465 2024-04-28T22:24:56.430607+00:00 19994330.275919351727 27870000.000039502978 262864330.275955170393 1 60428.933998069 2024-04-28T22:24:57.433172+00:00 19994330.276150684804 27869999.999977082014 262864330.276124060154 1 60428.934009660 2024-04-28T22:24:58.434635+00:00 19994330.275942254812 27869999.999991104007 262864330.275929689407 1 60428.934021245 2024-04-28T22:24:59.435587+00:00 19994330.276022020727 27869999.999980539083 262864330.275998860598 1 60428.934033034 2024-04-28T22:25:00.454127+00:00 19994330.275997754186 27870000.000059626997 262864330.276053696871 1 60428.934044755 2024-04-28T22:25:01.466794+00:00 19994330.276096113026 27869999.999950036407 262864330.276042461395 1 60428.934056119 2024-04-28T22:25:02.448685+00:00 19994330.275936808437 27869999.999989233911 262864330.275922358036 1 60428.934067599 2024-04-28T22:25:03.440615+00:00 19994330.276129659265 27870000.000035163015 262864330.276161134243 1 60428.934079138 2024-04-28T22:25:04.437532+00:00 19994330.276081688702 27870000.000010747463 262864330.276088744402 1 60428.934090763 2024-04-28T22:25:05.441963+00:00 19994330.275920651853 27869999.999994255602 262864330.275911211967 1 60428.934102258 2024-04-28T22:25:06.435112+00:00 19994330.275958605111 27870000.000039335340 262864330.275994241238 1 60428.934113797 2024-04-28T22:25:07.432082+00:00 19994330.275897361338 27870000.000021226704 262864330.275914877653 1 60428.934125485 2024-04-28T22:25:08.441918+00:00 19994330.276095084846 27869999.999992109835 262864330.276083499193 1 60428.934136990 2024-04-28T22:25:09.435937+00:00 19994330.275899372995 27869999.999991144985 262864330.275886833668 1 60428.934148551 2024-04-28T22:25:10.434827+00:00 19994330.276002086699 27870000.000023905188 262864330.276022285223 1 60428.934160114 2024-04-28T22:25:11.433894+00:00 19994330.275983724743 27869999.999958541244 262864330.275938570499 1 60428.934171733 2024-04-28T22:25:12.437675+00:00 19994330.276019431651 27869999.999982267618 262864330.275997996330 1 60428.934183240 2024-04-28T22:25:13.431982+00:00 19994330.276011154056 27870000.000025682151 262864330.276033163071 1 60428.934194812 2024-04-28T22:25:14.431737+00:00 19994330.275930333883 27869999.999978292733 262864330.275904953480 1 60428.934206383 2024-04-28T22:25:15.431505+00:00 19994330.276007927954 27869999.999985449016 262864330.275989681482 1 60428.934217998 2024-04-28T22:25:16.435003+00:00 19994330.275974862278 27870000.000000201166 262864330.275971382856 1 60428.934229507 2024-04-28T22:25:17.429436+00:00 19994330.275841791183 27870000.000027943403 262864330.275866061449 1 60428.934241180 2024-04-28T22:25:18.437961+00:00 19994330.275984909385 27870000.000041414052 262864330.276022642851 1 60428.934252665 2024-04-28T22:25:19.430240+00:00 19994330.275965757668 27870000.000023733824 262864330.275985777378 1 60428.934264292 2024-04-28T22:25:20.434828+00:00 19994330.276049632579 27869999.999992314726 262864330.276038259268 1 60428.934275818 2024-04-28T22:25:21.430671+00:00 19994330.275913227350 27869999.999924734235 262864330.275834262371 1 60428.934287389 2024-04-28T22:25:22.430435+00:00 19994330.275817081332 27870000.000063277781 262864330.275876641273 1 60428.934298951 2024-04-28T22:25:23.429404+00:00 19994330.276020344347 27869999.999983716756 262864330.276000380516 1 60428.934310533 2024-04-28T22:25:24.430030+00:00 19994330.275789059699 27869999.999982897192 262864330.275768250227 1 60428.934322113 2024-04-28T22:25:25.430575+00:00 19994330.276116166264 27869999.999998364598 262864330.276110827923 1 60428.934333702 2024-04-28T22:25:26.431846+00:00 19994330.276136007160 27870000.000002823770 262864330.276135146618 1 60428.934345267 2024-04-28T22:25:27.431077+00:00 19994330.275887899101 27870000.000031780452 262864330.275915980339 1 60428.934356838 2024-04-28T22:25:28.430849+00:00 19994330.275964457542 27870000.000046379864 262864330.276007145643 1 60428.934368426 2024-04-28T22:25:29.432010+00:00 19994330.276172678918 27870000.000001639128 262864330.276170611382 1 60428.934380083 2024-04-28T22:25:30.439223+00:00 19994330.275829963386 27870000.000010076910 262864330.275836348534 1 60428.934391580 2024-04-28T22:25:31.432465+00:00 19994330.275937836617 27870000.000000976026 262864330.275935113430 1 60428.934403192 2024-04-28T22:25:32.435804+00:00 19994330.276252843440 27870000.000007491559 262864330.276256620884 1 60428.934414783 2024-04-28T22:25:33.437210+00:00 19994330.275734696537 27870000.000026173890 262864330.275757163763 1 60428.934426279 2024-04-28T22:25:34.430484+00:00 19994330.276095233858 27870000.000003408641 262864330.276094943285 1 60428.934437957 2024-04-28T22:25:35.439439+00:00 19994330.275868691504 27870000.000017266721 262864330.275882244110 1 60428.934449445 2024-04-28T22:25:36.432079+00:00 19994330.275808449835 27870000.000021271408 262864330.275826036930 1 60428.934461028 2024-04-28T22:25:37.432867+00:00 19994330.276048548520 27870000.000014912337 262864330.276059746742 1 60428.934472640 2024-04-28T22:25:38.436049+00:00 19994330.275705438107 27870000.000008594245 262864330.275710314512 1 60428.934484222 2024-04-28T22:25:39.436830+00:00 19994330.275844790041 27870000.000010151416 262864330.275851249695 1 60428.934495740 2024-04-28T22:25:40.431940+00:00 19994330.276050250977 27870000.000008486211 262864330.276055037975 1 60428.934507285 2024-04-28T22:25:41.429402+00:00 19994330.275715708733 27869999.999982137233 262864330.275694161654 1 60428.934518910 2024-04-28T22:25:42.433780+00:00 19994330.276116933674 27869999.999981682748 262864330.276094913483 1 60428.934530436 2024-04-28T22:25:43.429646+00:00 19994330.275908801705 27870000.000026199967 262864330.275931298733 1 60428.934542120 2024-04-28T22:25:44.439195+00:00 19994330.275829896331 27869999.999949112535 262864330.275775313377 1 60428.934553705 2024-04-28T22:25:45.440096+00:00 19994330.275918446481 27869999.999912425876 262864330.275827199221 1 60428.934565274 2024-04-28T22:25:46.439658+00:00 19994330.275966688991 27870000.000022254884 262864330.275985240936 1 60428.934576842 2024-04-28T22:25:47.439138+00:00 19994330.276011016220 27869999.999950762838 262864330.275958091021 1 60428.934588428 2024-04-28T22:25:48.440159+00:00 19994330.276068020612 27870000.000039082021 262864330.276103407145 1 60428.934600051 2024-04-28T22:25:49.444426+00:00 19994330.275778267533 27870000.000071235001 262864330.275845795870 1 60428.934611551 2024-04-28T22:25:50.438071+00:00 19994330.276146490127 27869999.999974146485 262864330.276116937399 1 60428.934623149 2024-04-28T22:25:51.440110+00:00 19994330.275828916579 27870000.000066511333 262864330.275891751051 1 60428.934634875 2024-04-28T22:25:52.453178+00:00 19994330.275977343321 27870000.000031832606 262864330.276005476713 1 60428.934646262 2024-04-28T22:25:53.437079+00:00 19994330.276006422937 27869999.999982565641 262864330.275985300541 1 60428.934657829 2024-04-28T22:25:54.436460+00:00 19994330.275855112821 27870000.000027418137 262864330.275878846645 1 60428.934669371 2024-04-28T22:25:55.433654+00:00 19994330.275949113071 27870000.000004112720 262864330.275949537754 1 60428.934681087 2024-04-28T22:25:56.445946+00:00 19994330.276082478464 27870000.000002048910 262864330.276080846786 1 60428.934692590 2024-04-28T22:25:57.439774+00:00 19994330.275698367506 27870000.000017084181 262864330.275711745024 1 60428.934704161 2024-04-28T22:25:58.439479+00:00 19994330.275938678533 27869999.999962624162 262864330.275897622108 1 60428.934715965 2024-04-28T22:25:59.459345+00:00 19994330.275960311294 27870000.000016275793 262864330.275972902775 1 60428.934727315 2024-04-28T22:26:00.440036+00:00 19994330.275874614716 27869999.999993041158 262864330.275863945484 1 60428.934738879 2024-04-28T22:26:01.439141+00:00 19994330.275779262185 27870000.000015046448 262864330.275790631771 1 60428.934750555 2024-04-28T22:26:02.447969+00:00 19994330.276370584965 27869999.999972660094 262864330.276339560747 1 60428.934762021 2024-04-28T22:26:03.438614+00:00 19994330.275994118303 27870000.000038795173 262864330.276029229164 1 60428.934773628 2024-04-28T22:26:04.441464+00:00 19994330.275903996080 27869999.999939229339 262864330.275839537382 1 60428.934785265 2024-04-28T22:26:05.446961+00:00 19994330.275924723595 27869999.999977435917 262864330.275898456573 1 60428.934796784 2024-04-28T22:26:06.442121+00:00 19994330.275676432997 27869999.999953564256 262864330.275626301765 1 60428.934808287 2024-04-28T22:26:07.435991+00:00 19994330.276227548718 27869999.999959547073 262864330.276183426380 1 60428.934819887 2024-04-28T22:26:08.438261+00:00 19994330.275996282697 27869999.999961555004 262864330.275954127312 1 60428.934831388 2024-04-28T22:26:09.431896+00:00 19994330.276089575142 27870000.000064246356 262864330.276150137186 1 60428.934842967 2024-04-28T22:26:10.432410+00:00 19994330.275987744331 27869999.999929789454 262864330.275913834572 1 60428.934854567 2024-04-28T22:26:11.434614+00:00 19994330.275834362954 27869999.999983116984 262864330.275813788176 1 60428.934866203 2024-04-28T22:26:12.439962+00:00 19994330.276046462357 27870000.000060271472 262864330.276103019714 1 60428.934877732 2024-04-28T22:26:13.436012+00:00 19994330.276056740433 27869999.999992761761 262864330.276045799255 1 60428.934889695 2024-04-28T22:26:14.469634+00:00 19994330.275926865637 27870000.000060822815 262864330.275983989239 1 60428.934900935 2024-04-28T22:26:15.440762+00:00 19994330.275841411203 27870000.000001829118 262864330.275839537382 1 60428.934912576 2024-04-28T22:26:16.446613+00:00 19994330.276132829487 27870000.000008694828 262864330.276137828827 1 60428.934924346 2024-04-28T22:26:17.463500+00:00 19994330.276133324951 27870000.000003568828 262864330.276133209467 1 60428.934935563 2024-04-28T22:26:18.432662+00:00 19994330.276037272066 27870000.000036302954 262864330.276069879532 1 60428.934947141 2024-04-28T22:26:19.433020+00:00 19994330.275751385838 27869999.999973442405 262864330.275721132755 1 60428.934958778 2024-04-28T22:26:20.438395+00:00 19994330.275909066200 27869999.999988142401 262864330.275893509388 1 60428.934970341 2024-04-28T22:26:21.437418+00:00 19994330.276106745005 27869999.999936793000 262864330.276039838791 1 60428.934981918 2024-04-28T22:26:22.437693+00:00 19994330.275957349688 27869999.999985881150 262864330.275939524174 1 60428.934993470 2024-04-28T22:26:23.435788+00:00 19994330.275737602264 27870000.000002365559 262864330.275736272335 1 60428.935004998 2024-04-28T22:26:24.431809+00:00 19994330.275852497667 27869999.999979417771 262864330.275828212500 1 60428.935016554 2024-04-28T22:26:25.430250+00:00 19994330.275954186916 27870000.000009547919 262864330.275960028172 1 60428.935028231 2024-04-28T22:26:26.439122+00:00 19994330.275945503265 27869999.999990232289 262864330.275932043791 1 60428.935039780 2024-04-28T22:26:27.437019+00:00 19994330.276172500104 27870000.000007692724 262864330.276176482439 1 60428.935051300 2024-04-28T22:26:28.432293+00:00 19994330.275812104344 27870000.000029284507 262864330.275837719440 1 60428.935062925 2024-04-28T22:26:29.436736+00:00 19994330.276053380221 27870000.000063784420 262864330.276113450527 1 60428.935074436 2024-04-28T22:26:30.431302+00:00 19994330.275886274874 27869999.999934561551 262864330.275817126036 1 60428.935086053 2024-04-28T22:26:31.434972+00:00 19994330.276013310999 27869999.999988537282 262864330.275998145342 1 60428.935097596 2024-04-28T22:26:32.432280+00:00 19994330.276068527251 27869999.999969430268 262864330.276034265757 1 60428.935109226 2024-04-28T22:26:33.437124+00:00 19994330.275746680796 27870000.000023912638 262864330.275766879320 1 60428.935120789 2024-04-28T22:26:34.436191+00:00 19994330.276092030108 27870000.000084020197 262864330.276172339916 1 60428.935132307 2024-04-28T22:26:35.431272+00:00 19994330.275746725500 27870000.000049136579 262864330.275792181492 1 60428.935143933 2024-04-28T22:26:36.435815+00:00 19994330.275999240577 27870000.000014387071 262864330.276009947062 1 60428.935155476 2024-04-28T22:26:37.433100+00:00 19994330.275710102171 27869999.999909956008 262864330.275616377592 1 60428.935167039 2024-04-28T22:26:38.432140+00:00 19994330.276163443923 27869999.999997545034 262864330.276157319546 1 60428.935178638 2024-04-28T22:26:39.434296+00:00 19994330.275977496058 27869999.999958205968 262864330.275932013988 1 60428.935190185 2024-04-28T22:26:40.431979+00:00 19994330.275958444923 27870000.000013008714 262864330.275967746973 1 60428.935201738 2024-04-28T22:26:41.430121+00:00 19994330.275850724429 27870000.000013168901 262864330.275860190392 1 60428.935213313 2024-04-28T22:26:42.430218+00:00 19994330.275882408023 27869999.999985456467 262864330.275864183903 1 60428.935224929 2024-04-28T22:26:43.433863+00:00 19994330.275774613023 27870000.000048171729 262864330.275819063187 1 60428.935236493 2024-04-28T22:26:44.432958+00:00 19994330.276099923998 27870000.000002272427 262864330.276098489761 1 60428.935248077 2024-04-28T22:26:45.433893+00:00 19994330.276031419635 27869999.999991867691 262864330.276019573212 1 60428.935259623 2024-04-28T22:26:46.431397+00:00 19994330.276074826717 27870000.000014811754 262864330.276085942984 1 60428.935271259 2024-04-28T22:26:47.436784+00:00 19994330.276023708284 27870000.000069953501 262864330.276089966297 1 60428.935282977 2024-04-28T22:26:48.449234+00:00 19994330.275856275111 27869999.999989558011 262864330.275842159986 1 60428.935294526 2024-04-28T22:26:49.447015+00:00 19994330.275769438595 27869999.999997220933 262864330.275762975216 1 60428.935306076 2024-04-28T22:26:50.444952+00:00 19994330.275876976550 27869999.999990802258 262864330.275864064693 1 60428.935317555 2024-04-28T22:26:51.436794+00:00 19994330.275839313865 27869999.999999590218 262864330.275835216045 1 60428.935329226 2024-04-28T22:26:52.445111+00:00 19994330.275988444686 27870000.000044889748 262864330.276029646397 1 60428.935340843 2024-04-28T22:26:53.448805+00:00 19994330.276135843247 27869999.999978758395 262864330.276110887527 1 60428.935352321 2024-04-28T22:26:54.440537+00:00 19994330.276036839932 27869999.999971646816 262864330.276004791260 1 60428.935363990 2024-04-28T22:26:55.448703+00:00 19994330.275762882084 27869999.999980796129 262864330.275739997625 1 60428.935375564 2024-04-28T22:26:56.448749+00:00 19994330.276108734310 27870000.000053413212 262864330.276158452034 1 60428.935386973 2024-04-28T22:26:57.434418+00:00 19994330.275699853897 27869999.999997813255 262864330.275693982840 1 60428.935398530 2024-04-28T22:26:58.433027+00:00 19994330.275696847588 27870000.000001117587 262864330.275694280863 1 60428.935410207 2024-04-28T22:26:59.441847+00:00 19994330.276193886995 27870000.000010993332 262864330.276201188564 1 60428.935421812 2024-04-28T22:27:00.444542+00:00 19994330.275929287076 27869999.999969810247 262864330.275895416737 1 60428.935433318 2024-04-28T22:27:01.438645+00:00 19994330.275842726231 27869999.999997626990 262864330.275836646557 1 60428.935444858 2024-04-28T22:27:02.435779+00:00 19994330.275936726481 27869999.999974556267 262864330.275907576084 1 60428.935456482 2024-04-28T22:27:03.440067+00:00 19994330.275901228189 27869999.999983776361 262864330.275881320238 1 60428.935467998 2024-04-28T22:27:04.435028+00:00 19994330.275732923299 27870000.000008068979 262864330.275737315416 1 60428.935479513 2024-04-28T22:27:05.429959+00:00 19994330.276067487895 27870000.000028461218 262864330.276092261076 1 60428.935491137 2024-04-28T22:27:06.434210+00:00 19994330.275880116969 27870000.000017639250 262864330.275894075632 1 60428.935502668 2024-04-28T22:27:07.430556+00:00 19994330.276092141867 27870000.000008020550 262864330.276096463203 1 60428.935514295 2024-04-28T22:27:08.435148+00:00 19994330.276044823229 27870000.000044744462 262864330.276085853577 1 60428.935525890 2024-04-28T22:27:09.436901+00:00 19994330.276111140847 27869999.999984517694 262864330.276091933250 1 60428.935537408 2024-04-28T22:27:10.432019+00:00 19994330.275947540998 27869999.999991945922 262864330.275935798883 1 60428.935548988 2024-04-28T22:27:11.432593+00:00 19994330.276124551892 27869999.999976392835 262864330.276097238064 1 60428.935560587 2024-04-28T22:27:12.434731+00:00 19994330.275961048901 27870000.000022228807 262864330.275979578495 1 60428.935572108 2024-04-28T22:27:13.430098+00:00 19994330.276345532387 27870000.000012453645 262864330.276354283094 1 60428.935583687 2024-04-28T22:27:14.430543+00:00 19994330.276087816805 27870000.000014804304 262864330.276098936796 1 60428.935595289 2024-04-28T22:27:15.432940+00:00 19994330.275901559740 27870000.000071607530 262864330.275969475508 1 60428.935606841 2024-04-28T22:27:16.431060+00:00 19994330.275868706405 27869999.999998502433 262864330.275863528252 1 60428.935618439 2024-04-28T22:27:17.433155+00:00 19994330.275909986347 27870000.000044729561 262864330.275951027870 1 60428.935630012 2024-04-28T22:27:18.433077+00:00 19994330.276066888124 27870000.000021658838 262864330.276084870100 1 60428.935641588 2024-04-28T22:27:19.433187+00:00 19994330.275909055024 27870000.000012684613 262864330.275918066502 1 60428.935653178 2024-04-28T22:27:20.434534+00:00 19994330.275973338634 27869999.999993614852 262864330.275963276625 1 60428.935664752 2024-04-28T22:27:21.434578+00:00 19994330.276179198176 27869999.999990761280 262864330.276166260242 1 60428.935676292 2024-04-28T22:27:22.431593+00:00 19994330.275794234127 27870000.000064402819 262864330.275854945183 1 60428.935687884 2024-04-28T22:27:23.433203+00:00 19994330.276095356792 27869999.999981738627 262864330.276073396206 1 60428.935699474 2024-04-28T22:27:24.434573+00:00 19994330.275937549770 27870000.000009588897 262864330.275943458080 1 60428.935711129 2024-04-28T22:27:25.441565+00:00 19994330.275907590985 27870000.000007830560 262864330.275911748409 1 60428.935722668 2024-04-28T22:27:26.438497+00:00 19994330.276063017547 27870000.000002760440 262864330.276062101126 1 60428.935734401 2024-04-28T22:27:27.452195+00:00 19994330.275818806142 27869999.999977443367 262864330.275792539120 1 60428.935745792 2024-04-28T22:27:28.436376+00:00 19994330.275980927050 27870000.000045090914 262864330.276022315025 1 60428.935757439 2024-04-28T22:27:29.442676+00:00 19994330.275808144361 27869999.999982364476 262864330.275786817074 1 60428.935769027 2024-04-28T22:27:30.443959+00:00 19994330.275935832411 27869999.999937627465 262864330.275869756937 1 60428.935780478 2024-04-28T22:27:31.433310+00:00 19994330.275969505310 27869999.999966155738 262864330.275931954384 1 60428.935792045 2024-04-28T22:27:32.432676+00:00 19994330.276007037610 27869999.999976474792 262864330.275979816914 1 60428.935803623 2024-04-28T22:27:33.433062+00:00 19994330.275711216033 27870000.000031422824 262864330.275738924742 1 60428.935815196 2024-04-28T22:27:34.432926+00:00 19994330.276023607701 27870000.000039149076 262864330.276059061289 1 60428.935826735 2024-04-28T22:27:35.429866+00:00 19994330.276070736349 27869999.999949105084 262864330.276016145945 1 60428.935838465 2024-04-28T22:27:36.443341+00:00 19994330.275741156191 27870000.000050380826 262864330.275787830353 1 60428.935849907 2024-04-28T22:27:37.431934+00:00 19994330.276081435382 27870000.000084642321 262864330.276162385941 1 60428.935861614 2024-04-28T22:27:38.443405+00:00 19994330.276018682867 27869999.999994523823 262864330.276009500027 1 60428.935873194 2024-04-28T22:27:39.443953+00:00 19994330.276036147028 27869999.999957464635 262864330.275989919901 1 60428.935884735 2024-04-28T22:27:40.441102+00:00 19994330.276124928147 27870000.000006400049 262864330.276127636433 1 60428.935896281 2024-04-28T22:27:41.438689+00:00 19994330.275821357965 27870000.000007174909 262864330.275824844837 1 60428.935907891 2024-04-28T22:27:42.441834+00:00 19994330.276020843536 27869999.999966803938 262864330.275983959436 1 60428.935919367 2024-04-28T22:27:43.433339+00:00 19994330.275907110423 27869999.999985504895 262864330.275888919830 1 60428.935930958 2024-04-28T22:27:44.434822+00:00 19994330.276095453650 27869999.999986287206 262864330.276078045368 1 60428.935942611 2024-04-28T22:27:45.441605+00:00 19994330.275807548314 27870000.000004835427 262864330.275808691978 1 60428.935954110 2024-04-28T22:27:46.435079+00:00 19994330.275884836912 27869999.999988202006 262864330.275869339705 1 60428.935965710 2024-04-28T22:27:47.437351+00:00 19994330.275874041021 27870000.000025212765 262864330.275895565748 1 60428.935977315 2024-04-28T22:27:48.439987+00:00 19994330.276228707284 27870000.000006407499 262864330.276231408119 1 60428.935988834 2024-04-28T22:27:49.435279+00:00 19994330.275885593146 27869999.999978717417 262864330.275860607624 1 60428.936000576 2024-04-28T22:27:50.449774+00:00 19994330.276047077030 27869999.999965883791 262864330.276009261608 1 60428.936012157 2024-04-28T22:27:51.450374+00:00 19994330.275935612619 27869999.999987579882 262864330.275919497013 1 60428.936023569 2024-04-28T22:27:52.436356+00:00 19994330.275953762233 27870000.000018075109 262864330.275968134403 1 60428.936035126 2024-04-28T22:27:53.434873+00:00 19994330.276000477374 27870000.000047490001 262864330.276044279337 1 60428.936046760 2024-04-28T22:27:54.440023+00:00 19994330.275903038681 27869999.999987266958 262864330.275886625051 1 60428.936058393 2024-04-28T22:27:55.445171+00:00 19994330.276099428535 27870000.000016573817 262864330.276112318039 1 60428.936069923 2024-04-28T22:27:56.441340+00:00 19994330.275987427682 27870000.000043138862 262864330.276026874781 1 60428.936081491 2024-04-28T22:27:57.440878+00:00 19994330.276000004262 27869999.999976284802 262864330.275972574949 1 60428.936093207 2024-04-28T22:27:58.453138+00:00 19994330.275897491723 27869999.999973606318 262864330.275867402554 1 60428.936104528 2024-04-28T22:27:59.431168+00:00 19994330.276169452816 27870000.000011846423 262864330.276177614927 1 60428.936116357 2024-04-28T22:28:00.453239+00:00 19994330.275933105499 27870000.000022485852 262864330.275951892138 1 60428.936127706 2024-04-28T22:28:01.433796+00:00 19994330.275965418667 27870000.000059239566 262864330.276020973921 1 60428.936139306 2024-04-28T22:28:02.436024+00:00 19994330.276034284383 27869999.999971032143 262864330.276001632214 1 60428.936150905 2024-04-28T22:28:03.438152+00:00 19994330.275943141431 27869999.999982759356 262864330.275922209024 1 60428.936162406 2024-04-28T22:28:04.431880+00:00 19994330.275855306536 27869999.999998737127 262864330.275850355625 1 60428.936174066 2024-04-28T22:28:05.439333+00:00 19994330.275781579316 27870000.000037632883 262864330.275815516710 1 60428.936185607 2024-04-28T22:28:06.436403+00:00 19994330.275966428220 27870000.000003326684 262864330.275966078043 1 60428.936197113 2024-04-28T22:28:07.430584+00:00 19994330.275950558484 27870000.000036023557 262864330.275982886553 1 60428.936208722 2024-04-28T22:28:08.433549+00:00 19994330.276027727872 27870000.000015132129 262864330.276039183140 1 60428.936220340 2024-04-28T22:28:09.437361+00:00 19994330.275881223381 27869999.999962139875 262864330.275839686394 1 60428.936231866 2024-04-28T22:28:10.433254+00:00 19994330.275909744203 27869999.999983124435 262864330.275889188051 1 60428.936243557 2024-04-28T22:28:11.443315+00:00 19994330.276037726551 27869999.999999701977 262864330.276033729315 1 60428.936254987 2024-04-28T22:28:12.430907+00:00 19994330.275927789509 27870000.000021070242 262864330.275945156813 1 60428.936266568 2024-04-28T22:28:13.431492+00:00 19994330.275979351252 27869999.999976202846 262864330.275951862335 1 60428.936278284 2024-04-28T22:28:14.443693+00:00 19994330.275936704129 27869999.999995332211 262864330.275928318501 1 60428.936289709 2024-04-28T22:28:15.430881+00:00 19994330.275945167989 27869999.999885179102 262864330.275826632977 1 60428.936301356 2024-04-28T22:28:16.437125+00:00 19994330.275931801647 27869999.999952040613 262864330.275880157948 1 60428.936312905 2024-04-28T22:28:17.434939+00:00 19994330.275796726346 27869999.999971296638 262864330.275764346123 1 60428.936324470 2024-04-28T22:28:18.434235+00:00 19994330.276007264853 27870000.000008869916 262864330.276012450457 1 60428.936336013 2024-04-28T22:28:19.431484+00:00 19994330.276187874377 27870000.000004697591 262864330.276188880205 1 60428.936347602 2024-04-28T22:28:20.432826+00:00 19994330.275907911360 27870000.000004231930 262864330.275908440351 1 60428.936359136 2024-04-28T22:28:21.429407+00:00 19994330.275868639350 27869999.999967619777 262864330.275832593441 1 60428.936370753 2024-04-28T22:28:22.433031+00:00 19994330.276113290340 27869999.999996654689 262864330.276106268167 1 60428.936382314 2024-04-28T22:28:23.431951+00:00 19994330.275949835777 27870000.000013753772 262864330.275959908962 1 60428.936393918 2024-04-28T22:28:24.434551+00:00 19994330.275866724551 27870000.000011134893 262864330.275874167681 1 60428.936405486 2024-04-28T22:28:25.434011+00:00 19994330.275989007205 27869999.999999642372 262864330.275984942913 1 60428.936417066 2024-04-28T22:28:26.434474+00:00 19994330.276076540351 27869999.999982737005 262864330.276055574417 1 60428.936428662 2024-04-28T22:28:27.436390+00:00 19994330.276005964726 27870000.000103272498 262864330.276105523109 1 60428.936440192 2024-04-28T22:28:28.432549+00:00 19994330.275813490152 27869999.999961268157 262864330.275771051645 1 60428.936451782 2024-04-28T22:28:29.433927+00:00 19994330.276055760682 27870000.000031147152 262864330.276083201170 1 60428.936463309 2024-04-28T22:28:30.429928+00:00 19994330.276148866862 27870000.000042118132 262864330.276187270880 1 60428.936474947 2024-04-28T22:28:31.435427+00:00 19994330.275885198265 27870000.000028021634 262864330.275909513235 1 60428.936486462 2024-04-28T22:28:32.430349+00:00 19994330.275839284062 27869999.999985441566 262864330.275821030140 1 60428.936498066 2024-04-28T22:28:33.432901+00:00 19994330.275841329247 27869999.999992992729 262864330.275830626488 1 60428.936509657 2024-04-28T22:28:34.434349+00:00 19994330.276091832668 27869999.999985832721 262864330.276073992252 1 60428.936521182 2024-04-28T22:28:35.430118+00:00 19994330.276013664901 27869999.999987110496 262864330.275997102261 1 60428.936532764 2024-04-28T22:28:36.430801+00:00 19994330.275977198035 27869999.999969173223 262864330.275942683220 1 60428.936544379 2024-04-28T22:28:37.434325+00:00 19994330.275798492134 27870000.000044822693 262864330.275839626789 1 60428.936555908 2024-04-28T22:28:38.430476+00:00 19994330.275854416192 27869999.999981310219 262864330.275832027197 1 60428.936567544 2024-04-28T22:28:39.435812+00:00 19994330.275963775814 27870000.000007599592 262864330.275967687368 1 60428.936579102 2024-04-28T22:28:40.434428+00:00 19994330.275821231306 27869999.999940544367 262864330.275758087635 1 60428.936590668 2024-04-28T22:28:41.433733+00:00 19994330.276000570506 27870000.000046353787 262864330.276043206453 1 60428.936602304 2024-04-28T22:28:42.439091+00:00 19994330.276004929096 27870000.000035557896 262864330.276036798954 1 60428.936613779 2024-04-28T22:28:43.430453+00:00 19994330.275973360986 27869999.999982863665 262864330.275952517986 1 60428.936625403 2024-04-28T22:28:44.434813+00:00 19994330.276107434183 27870000.000007200986 262864330.276110947132 1 60428.936636935 2024-04-28T22:28:45.431147+00:00 19994330.275949552655 27870000.000013325363 262864330.275959193707 1 60428.936648524 2024-04-28T22:28:46.432454+00:00 19994330.276025801897 27870000.000014908612 262864330.276037007570 1 60428.936660287 2024-04-28T22:28:47.448807+00:00 19994330.275941099972 27870000.000010631979 262864330.275948047638 1 60428.936671698 2024-04-28T22:28:48.434725+00:00 19994330.275954641402 27869999.999996621162 262864330.275947570801 1 60428.936683321 2024-04-28T22:28:49.438984+00:00 19994330.276009742171 27869999.999993026257 262864330.275999069214 1 60428.936694891 2024-04-28T22:28:50.438590+00:00 19994330.275827918202 27870000.000006787479 262864330.275831013918 1 60428.936706638 2024-04-28T22:28:51.453528+00:00 19994330.275878787041 27869999.999980986118 262864330.275856077671 1 60428.936718073 2024-04-28T22:28:52.441532+00:00 19994330.276014428586 27869999.999996360391 262864330.276007086039 1 60428.936729751 2024-04-28T22:28:53.450495+00:00 19994330.275751288980 27869999.999994054437 262864330.275741636753 1 60428.936741183 2024-04-28T22:28:54.438214+00:00 19994330.276069771498 27870000.000015784055 262864330.276081860065 1 60428.936752890 2024-04-28T22:28:55.449684+00:00 19994330.276007447392 27869999.999999817461 262864330.276003569365 1 60428.936764446 2024-04-28T22:28:56.448153+00:00 19994330.276080641896 27870000.000029306859 262864330.276106238365 1 60428.936775994 2024-04-28T22:28:57.445863+00:00 19994330.275883190334 27870000.000026900321 262864330.275906413794 1 60428.936787544 2024-04-28T22:28:58.443774+00:00 19994330.275854360312 27869999.999972891062 262864330.275823533535 1 60428.936799158 2024-04-28T22:28:59.447258+00:00 19994330.275950077921 27870000.000032667071 262864330.275979042053 1 60428.936810651 2024-04-28T22:29:00.440268+00:00 19994330.276004128158 27869999.999984480441 262864330.275984913111 1 60428.936822195 2024-04-28T22:29:01.437589+00:00 19994330.276095360518 27869999.999982804060 262864330.276074469090 1 60428.936833688 2024-04-28T22:29:02.430666+00:00 19994330.275977414101 27870000.000012002885 262864330.275985717773 1 60428.936845259 2024-04-28T22:29:03.430385+00:00 19994330.276101447642 27869999.999943953007 262864330.276041686535 1 60428.936856857 2024-04-28T22:29:04.432460+00:00 19994330.275999732316 27870000.000031169504 262864330.276027202606 1 60428.936868417 2024-04-28T22:29:05.431220+00:00 19994330.275973211974 27869999.999997541308 262864330.275967061520 1 60428.936879993 2024-04-28T22:29:06.431406+00:00 19994330.275880053639 27869999.999935708940 262864330.275812089443 1 60428.936891556 2024-04-28T22:29:07.430453+00:00 19994330.276079345495 27869999.999945402145 262864330.276021063328 1 60428.936903199 2024-04-28T22:29:08.436369+00:00 19994330.276011060923 27869999.999985795468 262864330.275993138552 1 60428.936914749 2024-04-28T22:29:09.434294+00:00 19994330.275939639658 27869999.999957799911 262864330.275893747807 1 60428.936926344 2024-04-28T22:29:10.436125+00:00 19994330.275983657688 27869999.999987911433 262864330.275967866182 1 60428.936937869 2024-04-28T22:29:11.431827+00:00 19994330.275824278593 27870000.000030465424 262864330.275851041079 1 60428.936949424 2024-04-28T22:29:12.430220+00:00 19994330.276110216975 27870000.000008031726 262864330.276114583015 1 60428.936961018 2024-04-28T22:29:13.432001+00:00 19994330.275937736034 27870000.000044547021 262864330.275978595018 1 60428.936972639 2024-04-28T22:29:14.436001+00:00 19994330.275909394026 27869999.999969009310 262864330.275874704123 1 60428.936984190 2024-04-28T22:29:15.433992+00:00 19994330.275944974273 27870000.000015344471 262864330.275956630707 1 60428.936995801 2024-04-28T22:29:16.437221+00:00 19994330.275894712657 27869999.999948963523 262864330.275839984417 1 60428.937007411 2024-04-28T22:29:17.440342+00:00 19994330.275928255171 27869999.999972108752 262864330.275896668434 1 60428.937019029 2024-04-28T22:29:18.444108+00:00 19994330.275781415403 27869999.999975562096 262864330.275753289461 1 60428.937030707 2024-04-28T22:29:19.453043+00:00 19994330.276015926152 27869999.999998129904 262864330.276010364294 1 60428.937042164 2024-04-28T22:29:20.442948+00:00 19994330.276128020138 27870000.000033695251 262864330.276158034801 1 60428.937053664 2024-04-28T22:29:21.436568+00:00 19994330.275920491666 27870000.000031601638 262864330.275948375463 1 60428.937065457 2024-04-28T22:29:22.455491+00:00 19994330.275901701301 27869999.999985925853 262864330.275883942842 1 60428.937076799 2024-04-28T22:29:23.435392+00:00 19994330.276054553688 27870000.000022660941 262864330.276073515415 1 60428.937088361 2024-04-28T22:29:24.434442+00:00 19994330.276135358959 27870000.000011146069 262864330.276142805815 1 60428.937099986 2024-04-28T22:29:25.438816+00:00 19994330.276026945561 27869999.999979272485 262864330.276002496481 1 60428.937111650 2024-04-28T22:29:26.446516+00:00 19994330.275816168636 27870000.000004474074 262864330.275816947222 1 60428.937123157 2024-04-28T22:29:27.440731+00:00 19994330.276104174554 27869999.999984819442 262864330.276085317135 1 60428.937134670 2024-04-28T22:29:28.435511+00:00 19994330.275900106877 27869999.999987687916 262864330.275884091854 1 60428.937146324 2024-04-28T22:29:29.442417+00:00 19994330.275899536908 27869999.999984927475 262864330.275880753994 1 60428.937157863 2024-04-28T22:29:30.439358+00:00 19994330.275900259614 27870000.000026002526 262864330.275922536850 1 60428.937169444 2024-04-28T22:29:31.439928+00:00 19994330.275945484638 27870000.000022046268 262864330.275963842869 1 60428.937180982 2024-04-28T22:29:32.436885+00:00 19994330.276051778346 27870000.000001244247 262864330.276049345732 1 60428.937192596 2024-04-28T22:29:33.440251+00:00 19994330.276008691639 27869999.999963484704 262864330.275968492031 1 60428.937204299 2024-04-28T22:29:34.451398+00:00 19994330.275947496295 27869999.999989159405 262864330.275932967663 1 60428.937215707 2024-04-28T22:29:35.437062+00:00 19994330.275999598205 27869999.999983899295 262864330.275979816914 1 60428.937227299 2024-04-28T22:29:36.438589+00:00 19994330.275924913585 27870000.000010117888 262864330.275931358337 1 60428.937239061 2024-04-28T22:29:37.454865+00:00 19994330.276115637273 27869999.999994721264 262864330.276106655598 1 60428.937250511 2024-04-28T22:29:38.444144+00:00 19994330.275981515646 27870000.000021185726 262864330.275999009609 1 60428.937262060 2024-04-28T22:29:39.441985+00:00 19994330.275970023125 27870000.000031434000 262864330.275997757912 1 60428.937273724 2024-04-28T22:29:40.449740+00:00 19994330.275956910104 27870000.000031851232 262864330.275985062122 1 60428.937285096 2024-04-28T22:29:41.432296+00:00 19994330.275739517063 27870000.000016063452 262864330.275751888752 1 60428.937296806 2024-04-28T22:29:42.444085+00:00 19994330.276045937091 27870000.000058591366 262864330.276100844145 1 60428.937308325 2024-04-28T22:29:43.439254+00:00 19994330.275885771960 27869999.999993540347 262864330.275875598192 1 60428.937319884 2024-04-28T22:29:44.437957+00:00 19994330.275823671371 27869999.999971523881 262864330.275791496038 1 60428.937331473 2024-04-28T22:29:45.439308+00:00 19994330.275912553072 27870000.000026322901 262864330.275935173035 1 60428.937343006 2024-04-28T22:29:46.435689+00:00 19994330.276177838445 27869999.999959472567 262864330.276133596897 1 60428.937354550 2024-04-28T22:29:47.433091+00:00 19994330.275701273233 27869999.999981492758 262864330.275679081678 1 60428.937366181 2024-04-28T22:29:48.438043+00:00 19994330.276141844690 27869999.999992679805 262864330.276130825281 1 60428.937377827 2024-04-28T22:29:49.444278+00:00 19994330.275963887572 27870000.000023711473 262864330.275983929634 1 60428.937389436 2024-04-28T22:29:50.447240+00:00 19994330.275948785245 27870000.000003423542 262864330.275948524475 1 60428.937400921 2024-04-28T22:29:51.439557+00:00 19994330.276031196117 27870000.000025860965 262864330.276053369045 1 60428.937412551 2024-04-28T22:29:52.444363+00:00 19994330.276035830379 27870000.000042852014 262864330.276075005531 1 60428.937424112 2024-04-28T22:29:53.443238+00:00 19994330.276003319770 27870000.000035315752 262864330.276034951210 1 60428.937435611 2024-04-28T22:29:54.436807+00:00 19994330.275884240866 27869999.999975908548 262864330.275856465101 1 60428.937447200 2024-04-28T22:29:55.438021+00:00 19994330.276108056307 27869999.999981611967 262864330.276085972786 1 60428.937458730 2024-04-28T22:29:56.434263+00:00 19994330.275714367628 27870000.000012967736 262864330.275723636150 1 60428.937470305 2024-04-28T22:29:57.434362+00:00 19994330.275991700590 27869999.999971751124 262864330.275959759951 1 60428.937481892 2024-04-28T22:29:58.435480+00:00 19994330.276305295527 27869999.999995347112 262864330.276296943426 1 60428.937493572 2024-04-28T22:29:59.444619+00:00 19994330.275861866772 27869999.999969642609 262864330.275827795267 1 60428.937505213 2024-04-28T22:30:00.450380+00:00 19994330.276010587811 27869999.999995354563 262864330.276002228260 1 60428.937517666 2024-04-28T22:30:01.526311+00:00 19994330.275926180184 27870000.000013038516 262864330.275935530663 1 60428.937528586 2024-04-28T22:30:02.469864+00:00 19994330.276093784720 27869999.999982446432 262864330.276072531939 1 60428.937539781 2024-04-28T22:30:03.437109+00:00 19994330.275828316808 27870000.000009294599 262864330.275833904743 1 60428.937551462 2024-04-28T22:30:04.446349+00:00 19994330.276121277362 27869999.999996222556 262864330.276113808155 1 60428.937563005 2024-04-28T22:30:05.443632+00:00 19994330.275836814195 27870000.000007759780 262864330.275840878487 1 60428.937574592 2024-04-28T22:30:06.444745+00:00 19994330.275902688503 27869999.999983541667 262864330.275882542133 1 60428.937586186 2024-04-28T22:30:07.446508+00:00 19994330.275789327919 27869999.999991983175 262864330.275777608156 1 60428.937597718 2024-04-28T22:30:08.442846+00:00 19994330.276121374220 27869999.999991353601 262864330.276109039783 1 60428.937609216 2024-04-28T22:30:09.436272+00:00 19994330.275938007981 27869999.999976977706 262864330.275911301374 1 60428.937620800 2024-04-28T22:30:10.437077+00:00 19994330.275851223618 27869999.999992929399 262864330.275840461254 1 60428.937632421 2024-04-28T22:30:11.441185+00:00 19994330.276073124260 27870000.000003833324 262864330.276073276997 1 60428.937644063 2024-04-28T22:30:12.447018+00:00 19994330.275991819799 27870000.000003132969 262864330.275991261005 1 60428.937655555 2024-04-28T22:30:13.439968+00:00 19994330.275939330459 27870000.000027578324 262864330.275963187218 1 60428.937667324 2024-04-28T22:30:14.456773+00:00 19994330.275693159550 27869999.999978452921 262864330.275667905807 1 60428.937678765 2024-04-28T22:30:15.445272+00:00 19994330.275877781212 27870000.000001076609 262864330.275875151157 1 60428.937690259 2024-04-28T22:30:16.438391+00:00 19994330.276198640466 27870000.000002581626 262864330.276197552681 1 60428.937701757 2024-04-28T22:30:17.431827+00:00 19994330.275968886912 27869999.999980099499 262864330.275945276022 1 60428.937713451 2024-04-28T22:30:18.442181+00:00 19994330.275953538716 27869999.999981578439 262864330.275931417942 1 60428.937724921 2024-04-28T22:30:19.433222+00:00 19994330.275732636452 27870000.000020120293 262864330.275749057531 1 60428.937736537 2024-04-28T22:30:20.436835+00:00 19994330.275935444981 27870000.000015325844 262864330.275947064161 1 60428.937748041 2024-04-28T22:30:21.430773+00:00 19994330.276062317193 27869999.999958332628 262864330.276016950607 1 60428.937759740 2024-04-28T22:30:22.441556+00:00 19994330.276214230806 27870000.000010564923 262864330.276221096516 1 60428.937771291 2024-04-28T22:30:23.439549+00:00 19994330.275765262544 27869999.999994099140 262864330.275755673647 1 60428.937782882 2024-04-28T22:30:24.441038+00:00 19994330.276007365435 27870000.000020135194 262864330.276023805141 1 60428.937794345 2024-04-28T22:30:25.431397+00:00 19994330.275931343436 27869999.999991435558 262864330.275919079781 1 60428.937805907 2024-04-28T22:30:26.430386+00:00 19994330.275734484196 27869999.999970916659 262864330.275701701641 1 60428.937817553 2024-04-28T22:30:27.436536+00:00 19994330.275935340673 27869999.999965850264 262864330.275897502899 1 60428.937829060 2024-04-28T22:30:28.430777+00:00 19994330.276081942022 27869999.999975990504 262864330.276054233313 1 60428.937840721 2024-04-28T22:30:29.438312+00:00 19994330.276057783514 27870000.000109083951 262864330.276163160801 1 60428.937852211 2024-04-28T22:30:30.431047+00:00 19994330.276067510247 27870000.000016249716 262864330.276080071926 1 60428.937863875 2024-04-28T22:30:31.438761+00:00 19994330.275665502995 27870000.000029169023 262864330.275690972805 1 60428.937875459 2024-04-28T22:30:32.439660+00:00 19994330.275974273682 27869999.999969501048 262864330.275940090418 1 60428.937886973 2024-04-28T22:30:33.434439+00:00 19994330.275965258479 27869999.999918993562 262864330.275880575180 1 60428.937898530 2024-04-28T22:30:34.433006+00:00 19994330.276090532541 27870000.000020761043 262864330.276107609272 1 60428.937910086 2024-04-28T22:30:35.431432+00:00 19994330.275930434465 27869999.999999284744 262864330.275926023722 1 60428.937921661 2024-04-28T22:30:36.431561+00:00 19994330.275798331946 27869999.999966587871 262864330.275761216879 1 60428.937933271 2024-04-28T22:30:37.434651+00:00 19994330.275991525501 27870000.000001810491 262864330.275989651680 1 60428.937944819 2024-04-28T22:30:38.432383+00:00 19994330.275818567723 27870000.000002663583 262864330.275817513466 1 60428.937956387 2024-04-28T22:30:39.431859+00:00 19994330.275926690549 27870000.000006090850 262864330.275929063559 1 60428.937968078 2024-04-28T22:30:40.441925+00:00 19994330.275828100741 27870000.000007987022 262864330.275832384825 1 60428.937979561 2024-04-28T22:30:41.434085+00:00 19994330.275975555182 27870000.000010672957 262864330.275982528925 1 60428.937991141 2024-04-28T22:30:42.434634+00:00 19994330.275952305645 27869999.999973654747 262864330.275922268629 1 60428.938002746 2024-04-28T22:30:43.437261+00:00 19994330.276408541948 27870000.000001091510 262864330.276405960321 1 60428.938014327 2024-04-28T22:30:44.437818+00:00 19994330.275914292783 27869999.999983657151 262864330.275894254446 1 60428.938025861 2024-04-28T22:30:45.434411+00:00 19994330.275942441076 27870000.000038720667 262864330.275977462530 1 60428.938037438 2024-04-28T22:30:46.434672+00:00 19994330.275969423354 27869999.999988503754 262864330.275954216719 1 60428.938048976 2024-04-28T22:30:47.431572+00:00 19994330.275909580290 27870000.000031691045 262864330.275937557220 1 60428.938060581 2024-04-28T22:30:48.434195+00:00 19994330.275913055986 27869999.999966591597 262864330.275875955820 1 60428.938072121 2024-04-28T22:30:49.431271+00:00 19994330.276098746806 27870000.000043220818 262864330.276138275862 1 60428.938083707 2024-04-28T22:30:50.432337+00:00 19994330.275782674551 27869999.999993816018 262864330.275772780180 1 60428.938095261 2024-04-28T22:30:51.430582+00:00 19994330.275917999446 27869999.999984711409 262864330.275899022818 1 60428.938106810 2024-04-28T22:30:52.428404+00:00 19994330.276035960764 27870000.000000767410 262864330.276033043861 1 60428.938118412 2024-04-28T22:30:53.430812+00:00 19994330.275985576212 27869999.999991744757 262864330.275973618031 1 60428.938129983 2024-04-28T22:30:54.430522+00:00 19994330.275711875409 27870000.000013526529 262864330.275721698999 1 60428.938141567 2024-04-28T22:30:55.431413+00:00 19994330.275899812579 27870000.000043332577 262864330.275939464569 1 60428.938153129 2024-04-28T22:30:56.430336+00:00 19994330.275926437229 27869999.999969556928 262864330.275892287493 1 60428.938164704 2024-04-28T22:30:57.430483+00:00 19994330.275960210711 27870000.000050023198 262864330.276006519794 1 60428.938176285 2024-04-28T22:30:58.431013+00:00 19994330.275977749377 27870000.000014033169 262864330.275988101959 1 60428.938187908 2024-04-28T22:30:59.435302+00:00 19994330.276048593223 27870000.000006154180 262864330.276051044464 1 60428.938199419 2024-04-28T22:31:00.429779+00:00 19994330.275889839977 27870000.000029981136 262864330.275916129351 1 60428.938211048 2024-04-28T22:31:01.434510+00:00 19994330.275996156037 27870000.000035692006 262864330.276028156281 1 60428.938222721 2024-04-28T22:31:02.443064+00:00 19994330.275904234499 27870000.000014118850 262864330.275914669037 1 60428.938234155 2024-04-28T22:31:03.430995+00:00 19994330.275996875018 27869999.999927785248 262864330.275920957327 1 60428.938245752 2024-04-28T22:31:04.432944+00:00 19994330.275918141007 27870000.000042937696 262864330.275957405567 1 60428.938257416 2024-04-28T22:31:05.440765+00:00 19994330.276075378060 27869999.999994162470 262864330.276065826416 1 60428.938268981 2024-04-28T22:31:06.439958+00:00 19994330.275896385312 27869999.999964322895 262864330.275857031345 1 60428.938280458 2024-04-28T22:31:07.431518+00:00 19994330.275784246624 27869999.999937031418 262864330.275717586279 1 60428.938292028 2024-04-28T22:31:08.431200+00:00 19994330.275857653469 27870000.000005912036 262864330.275859862566 1 60428.938303612 2024-04-28T22:31:09.432110+00:00 19994330.275814119726 27870000.000021480024 262864330.275831907988 1 60428.938315177 2024-04-28T22:31:10.431331+00:00 19994330.276159524918 27869999.999965898693 262864330.276121735573 1 60428.938326766 2024-04-28T22:31:11.432571+00:00 19994330.275855109096 27870000.000018294901 262864330.275869727135 1 60428.938338371 2024-04-28T22:31:12.435268+00:00 19994330.275928132236 27870000.000006020069 262864330.275930464268 1 60428.938349917 2024-04-28T22:31:13.432782+00:00 19994330.275935418904 27870000.000028204173 262864330.275959908962 1 60428.938361528 2024-04-28T22:31:14.436000+00:00 19994330.276120241731 27869999.999990019947 262864330.276106566191 1 60428.938373202 2024-04-28T22:31:15.444696+00:00 19994330.275824256241 27869999.999989807606 262864330.275810360909 1 60428.938384598 2024-04-28T22:31:16.429235+00:00 19994330.276018377393 27870000.000015683472 262864330.276030361652 1 60428.938396202 2024-04-28T22:31:17.431865+00:00 19994330.275714777410 27869999.999982412905 262864330.275693506002 1 60428.938407763 2024-04-28T22:31:18.430769+00:00 19994330.276179693639 27869999.999902859330 262864330.276078850031 1 60428.938419358 2024-04-28T22:31:19.432519+00:00 19994330.276039861143 27870000.000034492463 262864330.276070654392 1 60428.938430908 2024-04-28T22:31:20.430420+00:00 19994330.275980770588 27869999.999997694045 262864330.275974780321 1 60428.938442510 2024-04-28T22:31:21.432813+00:00 19994330.275906879455 27870000.000051934272 262864330.275955140591 1 60428.938454066 2024-04-28T22:31:22.431291+00:00 19994330.276021085680 27870000.000010754913 262864330.276028156281 1 60428.938465632 2024-04-28T22:31:23.430668+00:00 19994330.275846701115 27870000.000053081661 262864330.275896072388 1 60428.938477274 2024-04-28T22:31:24.436451+00:00 19994330.275806199759 27870000.000018522143 262864330.275821030140 1 60428.938488802 2024-04-28T22:31:25.432503+00:00 19994330.275860313326 27870000.000052116811 262864330.275908738375 1 60428.938500402 2024-04-28T22:31:26.434775+00:00 19994330.276070471853 27869999.999984901398 262864330.276051670313 1 60428.938511907 2024-04-28T22:31:27.428786+00:00 19994330.275879859924 27869999.999957241118 262864330.275833398104 1 60428.938523513 2024-04-28T22:31:28.431550+00:00 19994330.276060972363 27869999.999928202480 262864330.275985479355 1 60428.938535055 2024-04-28T22:31:29.428713+00:00 19994330.276137299836 27869999.999998327345 262864330.276131927967 1 60428.938546706 2024-04-28T22:31:30.435435+00:00 19994330.276115275919 27870000.000063937157 262864330.276175498962 1 60428.938558267 2024-04-28T22:31:31.434310+00:00 19994330.275839682668 27869999.999992042780 262864330.275828033686 1 60428.938569869 2024-04-28T22:31:32.436692+00:00 19994330.275906290859 27869999.999995239079 262864330.275897830725 1 60428.938581703 2024-04-28T22:31:33.459178+00:00 19994330.276090748608 27869999.999993380159 262864330.276080429554 1 60428.938593027 2024-04-28T22:31:34.437559+00:00 19994330.276049774140 27870000.000043779612 262864330.276089847088 1 60428.938604681 2024-04-28T22:31:35.444466+00:00 19994330.275873448700 27870000.000000998378 262864330.275870770216 1 60428.938616268 2024-04-28T22:31:36.445596+00:00 19994330.276009872556 27870000.000016655773 262864330.276022851467 1 60428.938627739 2024-04-28T22:31:37.436706+00:00 19994330.276122584939 27870000.000013086945 262864330.276131987572 1 60428.938639372 2024-04-28T22:31:38.441706+00:00 19994330.275782328099 27869999.999993927777 262864330.275772541761 1 60428.938650938 2024-04-28T22:31:39.440998+00:00 19994330.276082959026 27869999.999998323619 262864330.276077598333 1 60428.938662471 2024-04-28T22:31:40.437464+00:00 19994330.275970432907 27870000.000053979456 262864330.276020705700 1 60428.938674016 2024-04-28T22:31:41.435016+00:00 19994330.276039142162 27869999.999997772276 262864330.276033222675 1 60428.938685605 2024-04-28T22:31:42.436311+00:00 19994330.275730401278 27870000.000025134534 262864330.275751829147 1 60428.938697339 2024-04-28T22:31:43.450045+00:00 19994330.276186712086 27870000.000010430813 262864330.276193439960 1 60428.938708860 2024-04-28T22:31:44.445524+00:00 19994330.276013061404 27869999.999965276569 262864330.275974631310 1 60428.938720302 2024-04-28T22:31:45.434110+00:00 19994330.275828573853 27870000.000001367182 262864330.275826245546 1 60428.938732128 2024-04-28T22:31:46.455864+00:00 19994330.276060666889 27870000.000025935471 262864330.276082903147 1 60428.938743495 2024-04-28T22:31:47.437955+00:00 19994330.275953542441 27869999.999970886856 262864330.275920718908 1 60428.938755048 2024-04-28T22:31:48.436097+00:00 19994330.275983136147 27869999.999970175326 262864330.275949597359 1 60428.938766702 2024-04-28T22:31:49.443068+00:00 19994330.276068195701 27869999.999991402030 262864330.276055932045 1 60428.938778344 2024-04-28T22:31:50.448894+00:00 19994330.275794554502 27870000.000004347414 262864330.275795221329 1 60428.938789814 2024-04-28T22:31:51.439905+00:00 19994330.275850512087 27869999.999984405935 262864330.275831222534 1 60428.938801384 2024-04-28T22:31:52.439541+00:00 19994330.276056777686 27870000.000025521964 262864330.276078581810 1 60428.938812993 2024-04-28T22:31:53.442620+00:00 19994330.275933708996 27869999.999963745475 262864330.275893777609 1 60428.938824505 2024-04-28T22:31:54.437233+00:00 19994330.275864463300 27869999.999941602349 262864330.275802344084 1 60428.938835995 2024-04-28T22:31:55.430016+00:00 19994330.275936234742 27869999.999972235411 262864330.275904774666 1 60428.938847726 2024-04-28T22:31:56.443542+00:00 19994330.275823350996 27870000.000007882714 262864330.275827527046 1 60428.938859161 2024-04-28T22:31:57.431477+00:00 19994330.276208739728 27870000.000005859882 262864330.276210904121 1 60428.938870830 2024-04-28T22:31:58.439722+00:00 19994330.275772716850 27870000.000023346394 262864330.275792360306 1 60428.938882503 2024-04-28T22:31:59.448224+00:00 19994330.276004493237 27870000.000099968165 262864330.276100754738 1 60428.938894042 2024-04-28T22:32:00.445238+00:00 19994330.275839466602 27870000.000025048852 262864330.275860816240 1 60428.938905878 2024-04-28T22:32:01.467833+00:00 19994330.275845915079 27870000.000010374933 262864330.275852590799 1 60428.938917103 2024-04-28T22:32:02.437702+00:00 19994330.275995787233 27870000.000012997538 262864330.276005089283 1 60428.938928675 2024-04-28T22:32:03.437540+00:00 19994330.275955285877 27869999.999992854893 262864330.275944441557 1 60428.938940252 2024-04-28T22:32:04.437766+00:00 19994330.275805596262 27870000.000003110617 262864330.275804996490 1 60428.938951858 2024-04-28T22:32:05.440548+00:00 19994330.275999505073 27869999.999989002943 262864330.275984823704 1 60428.938963417 2024-04-28T22:32:06.439275+00:00 19994330.276117764413 27870000.000049248338 262864330.276163309813 1 60428.938975012 2024-04-28T22:32:07.441076+00:00 19994330.275760333985 27870000.000004470348 262864330.275761097670 1 60428.938986526 2024-04-28T22:32:08.435823+00:00 19994330.275899287313 27870000.000011701137 262864330.275907307863 1 60428.938998162 2024-04-28T22:32:09.441218+00:00 19994330.276366442442 27869999.999977726489 262864330.276340484619 1 60428.939009747 2024-04-28T22:32:10.442190+00:00 19994330.276052985340 27870000.000034004450 262864330.276083290577 1 60428.939021251 2024-04-28T22:32:11.436081+00:00 19994330.275929082185 27869999.999984368682 262864330.275909781456 1 60428.939032866 2024-04-28T22:32:12.439641+00:00 19994330.276049435139 27870000.000011581928 262864330.276057332754 1 60428.939044405 2024-04-28T22:32:13.436579+00:00 19994330.275957655162 27869999.999995365739 262864330.275949299335 1 60428.939055951 2024-04-28T22:32:14.434184+00:00 19994330.275884754956 27869999.999914236367 262864330.275795280933 1 60428.939067546 2024-04-28T22:32:15.436012+00:00 19994330.276073440909 27869999.999992847443 262864330.276062607765 1 60428.939079083 2024-04-28T22:32:16.432780+00:00 19994330.276045694947 27869999.999999765307 262864330.276041746140 1 60428.939090813 2024-04-28T22:32:17.446258+00:00 19994330.276019081473 27869999.999898534268 262864330.275913894176 1 60428.939102211 2024-04-28T22:32:18.431004+00:00 19994330.275870557874 27869999.999995987862 262864330.275862842798 1 60428.939113782 2024-04-28T22:32:19.430758+00:00 19994330.275811124593 27870000.000115133822 262864330.275922566652 1 60428.939125390 2024-04-28T22:32:20.433657+00:00 19994330.275852691382 27870000.000013682991 262864330.275862663984 1 60428.939136939 2024-04-28T22:32:21.431498+00:00 19994330.275827582926 27869999.999991096556 262864330.275814980268 1 60428.939148568 2024-04-28T22:32:22.436221+00:00 19994330.276086609811 27869999.999993901700 262864330.276076793671 1 60428.939160075 2024-04-28T22:32:23.430429+00:00 19994330.275922328234 27870000.000041201711 262864330.275959819555 1 60428.939171660 2024-04-28T22:32:24.431386+00:00 19994330.276007659733 27870000.000052392483 262864330.276056349277 1 60428.939183235 2024-04-28T22:32:25.431491+00:00 19994330.276000820100 27870000.000020697713 262864330.276017814875 1 60428.939194837 2024-04-28T22:32:26.433932+00:00 19994330.276166282594 27869999.999964304268 262864330.276126891375 1 60428.939206525 2024-04-28T22:32:27.443742+00:00 19994330.275810912251 27869999.999950185418 262864330.275757372379 1 60428.939218223 2024-04-28T22:32:28.454444+00:00 19994330.275914724916 27870000.000000923872 262864330.275911957026 1 60428.939229528 2024-04-28T22:32:29.431247+00:00 19994330.276007067412 27869999.999982491136 262864330.275985836983 1 60428.939241104 2024-04-28T22:32:30.431358+00:00 19994330.275806616992 27869999.999945256859 262864330.275748163462 1 60428.939252734 2024-04-28T22:32:31.436231+00:00 19994330.275992617011 27870000.000011336058 262864330.276000261307 1 60428.939264316 2024-04-28T22:32:32.436935+00:00 19994330.275961883366 27869999.999985244125 262864330.275943428278 1 60428.939275883 2024-04-28T22:32:33.436248+00:00 19994330.275976475328 27869999.999985042959 262864330.275957822800 1 60428.939287444 2024-04-28T22:32:34.435109+00:00 19994330.275890424848 27869999.999978426844 262864330.275865137577 1 60428.939299012 2024-04-28T22:32:35.434604+00:00 19994330.276203341782 27870000.000012081116 262864330.276211708784 1 60428.939310572 2024-04-28T22:32:36.433444+00:00 19994330.275918848813 27869999.999993477017 262864330.275908619165 1 60428.939322134 2024-04-28T22:32:37.432344+00:00 19994330.276247493923 27870000.000012937933 262864330.276256740093 1 60428.939333716 2024-04-28T22:32:38.433071+00:00 19994330.275813873857 27869999.999975878745 262864330.275786072016 1 60428.939345280 2024-04-28T22:32:39.432172+00:00 19994330.276036564261 27869999.999988090247 262864330.276020944118 1 60428.939356903 2024-04-28T22:32:40.436367+00:00 19994330.276246111840 27870000.000007912517 262864330.276250332594 1 60428.939368431 2024-04-28T22:32:41.432491+00:00 19994330.275631580502 27869999.999940101057 262864330.275567978621 1 60428.939379995 2024-04-28T22:32:42.431534+00:00 19994330.275855917484 27869999.999976713210 262864330.275828957558 1 60428.939391566 2024-04-28T22:32:43.431298+00:00 19994330.275987081230 27870000.000015720725 262864330.275999128819 1 60428.939403170 2024-04-28T22:32:44.433900+00:00 19994330.275950405747 27869999.999978523701 262864330.275925219059 1 60428.939414737 2024-04-28T22:32:45.433302+00:00 19994330.276123896241 27870000.000040501356 262864330.276160717010 1 60428.939426299 2024-04-28T22:32:46.432270+00:00 19994330.275879617780 27870000.000001337379 262864330.275877267122 1 60428.939437855 2024-04-28T22:32:47.430635+00:00 19994330.275958403945 27869999.999985080212 262864330.275939762592 1 60428.939449488 2024-04-28T22:32:48.435726+00:00 19994330.275948330760 27870000.000077079982 262864330.276021718979 1 60428.939461275 2024-04-28T22:32:49.454146+00:00 19994330.275736063719 27869999.999994993210 262864330.275727361441 1 60428.939472631 2024-04-28T22:32:50.435331+00:00 19994330.276061899960 27870000.000036131591 262864330.276094317436 1 60428.939484325 2024-04-28T22:32:51.445685+00:00 19994330.275991991162 27870000.000006083399 262864330.275994360447 1 60428.939495893 2024-04-28T22:32:52.445197+00:00 19994330.275846164674 27869999.999924506992 262864330.275766968727 1 60428.939507475 2024-04-28T22:32:53.445873+00:00 19994330.275856047869 27870000.000010579824 262864330.275862932205 1 60428.939518968 2024-04-28T22:32:54.438816+00:00 19994330.275792729110 27869999.999999318272 262864330.275788336992 1 60428.939530510 2024-04-28T22:32:55.436096+00:00 19994330.276273071766 27870000.000043261796 262864330.276312649250 1 60428.939542158 2024-04-28T22:32:56.442394+00:00 19994330.275723680854 27869999.999980404973 262864330.275700390339 1 60428.939553814 2024-04-28T22:32:57.449535+00:00 19994330.275946862996 27869999.999969437718 262864330.275912582874 1 60428.939565280 2024-04-28T22:32:58.440134+00:00 19994330.276080369949 27869999.999998822808 262864330.276075482368 1 60428.939576807 2024-04-28T22:32:59.436095+00:00 19994330.275877319276 27870000.000021778047 262864330.275895416737 1 60428.939588459 2024-04-28T22:33:00.442873+00:00 19994330.276150614023 27869999.999990347773 262864330.276137262583 1 60428.939600033 2024-04-28T22:33:01.442855+00:00 19994330.275777012110 27870000.000002648681 262864330.275775969028 1 60428.939611560 2024-04-28T22:33:02.438742+00:00 19994330.275947585702 27869999.999985802919 262864330.275929689407 1 60428.939623111 2024-04-28T22:33:03.436777+00:00 19994330.275972198695 27869999.999991316348 262864330.275959819555 1 60428.939634722 2024-04-28T22:33:04.439937+00:00 19994330.276051066816 27870000.000001054257 262864330.276048421860 1 60428.939646268 2024-04-28T22:33:05.437587+00:00 19994330.275875188410 27870000.000037129968 262864330.275908619165 1 60428.939657853 2024-04-28T22:33:06.438461+00:00 19994330.276106983423 27869999.999981150031 262864330.276084452868 1 60428.939669402 2024-04-28T22:33:07.436349+00:00 19994330.275818780065 27870000.000005982816 262864330.275821089745 1 60428.939680939 2024-04-28T22:33:08.433084+00:00 19994330.275848705322 27870000.000028941780 262864330.275873959064 1 60428.939692562 2024-04-28T22:33:09.437333+00:00 19994330.276193648577 27870000.000047072768 262864330.276237040758 1 60428.939704087 2024-04-28T22:33:10.433124+00:00 19994330.275850575417 27869999.999959968030 262864330.275806844234 1 60428.939715651 2024-04-28T22:33:11.432240+00:00 19994330.275666300207 27870000.000028379261 262864330.275690972805 1 60428.939727298 2024-04-28T22:33:12.438529+00:00 19994330.275885175914 27869999.999994304031 262864330.275875777006 1 60428.939738883 2024-04-28T22:33:13.439448+00:00 19994330.276140011847 27870000.000013463199 262864330.276149779558 1 60428.939750381 2024-04-28T22:33:14.432886+00:00 19994330.276126287878 27869999.999998200685 262864330.276120811701 1 60428.939761971 2024-04-28T22:33:15.434327+00:00 19994330.275771122426 27869999.999955620617 262864330.275723040104 1 60428.939773510 2024-04-28T22:33:16.431289+00:00 19994330.276221409440 27870000.000049311668 262864330.276267051697 1 60428.939785071 2024-04-28T22:33:17.430104+00:00 19994330.276031114161 27870000.000013235956 262864330.276040643454 1 60428.939796709 2024-04-28T22:33:18.435701+00:00 19994330.275998458266 27869999.999988954514 262864330.275983691216 1 60428.939808260 2024-04-28T22:33:19.433646+00:00 19994330.275773793459 27869999.999994169921 262864330.275764256716 1 60428.939819871 2024-04-28T22:33:20.436876+00:00 19994330.275858707726 27870000.000012375414 262864330.275867372751 1 60428.939831413 2024-04-28T22:33:21.434099+00:00 19994330.276120118797 27869999.999999515712 262864330.276115953922 1 60428.939842933 2024-04-28T22:33:22.429442+00:00 19994330.276131976396 27870000.000044059008 262864330.276172339916 1 60428.939854552 2024-04-28T22:33:23.433273+00:00 19994330.275897145271 27869999.999955862761 262864330.275849312544 1 60428.939866100 2024-04-28T22:33:24.431041+00:00 19994330.275823082775 27870000.000010795891 262864330.275830179453 1 60428.939877699 2024-04-28T22:33:25.433194+00:00 19994330.275917377323 27870000.000060595572 262864330.275974273682 1 60428.939889467 2024-04-28T22:33:26.449989+00:00 19994330.276185840368 27870000.000073179603 262864330.276255339384 1 60428.939900987 2024-04-28T22:33:27.445307+00:00 19994330.275905996561 27869999.999974042177 262864330.275876343250 1 60428.939912476 2024-04-28T22:33:28.437903+00:00 19994330.276214785874 27869999.999981824309 262864330.276192903519 1 60428.939924045 2024-04-28T22:33:29.437483+00:00 19994330.276092313230 27869999.999970506877 262864330.276059120893 1 60428.939935848 2024-04-28T22:33:30.457234+00:00 19994330.275816485286 27869999.999973468482 262864330.275786280632 1 60428.939947217 2024-04-28T22:33:31.439536+00:00 19994330.275886770338 27869999.999965567142 262864330.275848656893 1 60428.939958834 2024-04-28T22:33:32.443246+00:00 19994330.275864139199 27869999.999957855791 262864330.275818288326 1 60428.939970293 2024-04-28T22:33:33.433277+00:00 19994330.276097539812 27870000.000006709248 262864330.276100546122 1 60428.939982000 2024-04-28T22:33:34.444817+00:00 19994330.276092622429 27870000.000011038035 262864330.276099950075 1 60428.939993710 2024-04-28T22:33:35.456535+00:00 19994330.276048343629 27870000.000103041530 262864330.276147693396 1 60428.940005074 2024-04-28T22:33:36.438426+00:00 19994330.276131846011 27869999.999960027635 262864330.276088178158 1 60428.940016661 2024-04-28T22:33:37.439485+00:00 19994330.276042290032 27869999.999970704317 262864330.276009291410 1 60428.940028182 2024-04-28T22:33:38.434915+00:00 19994330.275978025049 27870000.000014975667 262864330.275989294052 1 60428.940039859 2024-04-28T22:33:39.443824+00:00 19994330.275854077190 27870000.000030342489 262864330.275880724192 1 60428.940051428 2024-04-28T22:33:40.443371+00:00 19994330.275756318122 27870000.000006292015 262864330.275758922100 1 60428.940062889 2024-04-28T22:33:41.433635+00:00 19994330.275917515159 27869999.999976448715 262864330.275890290737 1 60428.940074678 2024-04-28T22:33:42.452120+00:00 19994330.275858145207 27870000.000044565648 262864330.275898993015 1 60428.940086099 2024-04-28T22:33:43.438935+00:00 19994330.276065651327 27869999.999998338521 262864330.276060283184 1 60428.940097619 2024-04-28T22:33:44.434265+00:00 19994330.276079963893 27869999.999996669590 262864330.276072919369 1 60428.940109427 2024-04-28T22:33:45.454483+00:00 19994330.275895122439 27869999.999993961304 262864330.275885373354 1 60428.940121006 2024-04-28T22:33:46.454936+00:00 19994330.276042357087 27869999.999999742955 262864330.276038408279 1 60428.940132459 2024-04-28T22:33:47.444472+00:00 19994330.276032507420 27869999.999998297542 262864330.276027113199 1 60428.940144014 2024-04-28T22:33:48.442816+00:00 19994330.275786265731 27869999.999957635999 262864330.275740206242 1 60428.940155436 2024-04-28T22:33:49.429714+00:00 19994330.275969471782 27870000.000014815480 262864330.275980591774 1 60428.940167169 2024-04-28T22:33:50.443431+00:00 19994330.275865364820 27870000.000067982823 262864330.275929659605 1 60428.940178719 2024-04-28T22:33:51.441328+00:00 19994330.276005651802 27869999.999998364598 262864330.276000320911 1 60428.940190312 2024-04-28T22:33:52.442910+00:00 19994330.275902047753 27869999.999982483685 262864330.275880813599 1 60428.940201841 2024-04-28T22:33:53.439091+00:00 19994330.276048727334 27870000.000025454909 262864330.276070475578 1 60428.940213479 2024-04-28T22:33:54.444609+00:00 19994330.275773771107 27869999.999990407377 262864330.275760471821 1 60428.940225043 2024-04-28T22:33:55.443723+00:00 19994330.276227943599 27870000.000034734607 262864330.276259005070 1 60428.940236539 2024-04-28T22:33:56.436922+00:00 19994330.275918696076 27870000.000021342188 262864330.275936335325 1 60428.940248160 2024-04-28T22:33:57.440974+00:00 19994330.275909952819 27869999.999984867871 262864330.275891125202 1 60428.940259697 2024-04-28T22:33:58.437803+00:00 19994330.275973696262 27870000.000025868416 262864330.275995880365 1 60428.940271262 2024-04-28T22:33:59.437065+00:00 19994330.275735717267 27869999.999969337136 262864330.275701344013 1 60428.940282880 2024-04-28T22:34:00.440862+00:00 19994330.275791436434 27869999.999990962446 262864330.275778710842 1 60428.940294462 2024-04-28T22:34:01.441551+00:00 19994330.276050150394 27870000.000033512712 262864330.276079952717 1 60428.940306094 2024-04-28T22:34:02.446515+00:00 19994330.275737501681 27870000.000030335039 262864330.275764137506 1 60428.940317671 2024-04-28T22:34:03.446788+00:00 19994330.276010077447 27869999.999994888902 262864330.276001244783 1 60428.940329093 2024-04-28T22:34:04.433656+00:00 19994330.275830768049 27870000.000002216548 262864330.275829285383 1 60428.940340741 2024-04-28T22:34:05.439984+00:00 19994330.276037409902 27870000.000039245933 262864330.276072978973 1 60428.940352257 2024-04-28T22:34:06.435028+00:00 19994330.275774445385 27869999.999987751245 262864330.275758504868 1 60428.940363856 2024-04-28T22:34:07.437115+00:00 19994330.275921881199 27869999.999961249530 262864330.275879442692 1 60428.940375443 2024-04-28T22:34:08.438227+00:00 19994330.275938279927 27870000.000042837113 262864330.275977402925 1 60428.940386999 2024-04-28T22:34:09.436701+00:00 19994330.276088263839 27870000.000013478100 262864330.276098042727 1 60428.940398563 2024-04-28T22:34:10.435870+00:00 19994330.275780454278 27870000.000011745840 262864330.275788486004 1 60428.940410178 2024-04-28T22:34:11.439413+00:00 19994330.275700170547 27870000.000015806407 262864330.275712281466 1 60428.940421719 2024-04-28T22:34:12.436526+00:00 19994330.276060745120 27869999.999999281019 262864330.276056349277 1 60428.940433224 2024-04-28T22:34:13.430531+00:00 19994330.276031583548 27870000.000087592751 262864330.276115477085 1 60428.940444904 2024-04-28T22:34:14.439702+00:00 19994330.276143558323 27869999.999987397343 262864330.276127249002 1 60428.940456408 2024-04-28T22:34:15.433640+00:00 19994330.275882661343 27870000.000002283603 262864330.275881260633 1 60428.940467959 2024-04-28T22:34:16.431629+00:00 19994330.275921884924 27870000.000068202615 262864330.275986373425 1 60428.940479690 2024-04-28T22:34:17.445219+00:00 19994330.275914147496 27870000.000016212463 262864330.275926649570 1 60428.940491096 2024-04-28T22:34:18.430700+00:00 19994330.275760348886 27869999.999959114939 262864330.275715768337 1 60428.940502773 2024-04-28T22:34:19.439611+00:00 19994330.275954850018 27869999.999939739704 262864330.275890886784 1 60428.940514259 2024-04-28T22:34:20.432005+00:00 19994330.276228353381 27869999.999992102385 262864330.276216745377 1 60428.940525889 2024-04-28T22:34:21.436866+00:00 19994330.275801531971 27869999.999992616475 262864330.275790452957 1 60428.940537421 2024-04-28T22:34:22.433228+00:00 19994330.276210930198 27869999.999969534576 262864330.276176780462 1 60428.940548975 2024-04-28T22:34:23.431493+00:00 19994330.275795735419 27870000.000018332154 262864330.275810360909 1 60428.940560557 2024-04-28T22:34:24.432128+00:00 19994330.275845818222 27870000.000032383949 262864330.275874525309 1 60428.940572136 2024-04-28T22:34:25.432579+00:00 19994330.276076316833 27869999.999864090234 262864330.275936722755 1 60428.940583713 2024-04-28T22:34:26.432828+00:00 19994330.275934264064 27869999.999991942197 262864330.275922536850 1 60428.940595288 2024-04-28T22:34:27.432923+00:00 19994330.275763683021 27870000.000003684312 262864330.275763690472 1 60428.940606857 2024-04-28T22:34:28.432468+00:00 19994330.275967001915 27869999.999974656850 262864330.275937974453 1 60428.940618428 2024-04-28T22:34:29.432215+00:00 19994330.275970298797 27870000.000003419816 262864330.275970041752 1 60428.940630021 2024-04-28T22:34:30.433792+00:00 19994330.275702260435 27869999.999979276210 262864330.275677859783 1 60428.940641602 2024-04-28T22:34:31.434376+00:00 19994330.276000507176 27870000.000027928501 262864330.276024729013 1 60428.940653173 2024-04-28T22:34:32.434147+00:00 19994330.276078257710 27869999.999933511019 262864330.276008069515 1 60428.940664711 2024-04-28T22:34:33.431069+00:00 19994330.276122421026 27870000.000010620803 262864330.276129335165 1 60428.940676298 2024-04-28T22:34:34.432110+00:00 19994330.275873117149 27870000.000003438443 262864330.275872856379 1 60428.940687951 2024-04-28T22:34:35.438916+00:00 19994330.276186440140 27870000.000054575503 262864330.276237308979 1 60428.940699443 2024-04-28T22:34:36.431848+00:00 19994330.276110194623 27869999.999964810908 262864330.276071310043 1 60428.940711002 2024-04-28T22:34:37.430562+00:00 19994330.276071712375 27870000.000015735626 262864330.276083767414 1 60428.940722600 2024-04-28T22:34:38.432658+00:00 19994330.275872360915 27869999.999953899533 262864330.275822550058 1 60428.940734170 2024-04-28T22:34:39.432324+00:00 19994330.275908384472 27870000.000054068863 262864330.275958746672 1 60428.940745773 2024-04-28T22:34:40.434782+00:00 19994330.275981977582 27870000.000054161996 262864330.276032447815 1 60428.940757300 2024-04-28T22:34:41.430705+00:00 19994330.275957249105 27870000.000023588538 262864330.275977164507 1 60428.940768891 2024-04-28T22:34:42.432203+00:00 19994330.275833878666 27869999.999999266118 262864330.275829434395 1 60428.940780463 2024-04-28T22:34:43.431989+00:00 19994330.276024669409 27870000.000053282827 262864330.276074260473 1 60428.940792027 2024-04-28T22:34:44.431109+00:00 19994330.275991711766 27869999.999947540462 262864330.275935560465 1 60428.940803601 2024-04-28T22:34:45.431141+00:00 19994330.275766510516 27869999.999980911613 262864330.275743752718 1 60428.940815188 2024-04-28T22:34:46.432193+00:00 19994330.276169423014 27869999.999996989965 262864330.276162713766 1 60428.940826897 2024-04-28T22:34:47.443903+00:00 19994330.275812864304 27870000.000020027161 262864330.275829195976 1 60428.940838374 2024-04-28T22:34:48.435555+00:00 19994330.275957014412 27869999.999941993505 262864330.275895327330 1 60428.940850049 2024-04-28T22:34:49.444256+00:00 19994330.275920301676 27870000.000028330833 262864330.275944948196 1 60428.940861522 2024-04-28T22:34:50.435535+00:00 19994330.276153087616 27870000.000011887401 262864330.276161283255 1 60428.940873045 2024-04-28T22:34:51.431113+00:00 19994330.275760557503 27869999.999905861914 262864330.275662720203 1 60428.940884760 2024-04-28T22:34:52.443237+00:00 19994330.276007253677 27869999.999961722642 262864330.275965303183 1 60428.940896407 2024-04-28T22:34:53.449572+00:00 19994330.275976028293 27869999.999991603196 262864330.275963932276 1 60428.940907849 2024-04-28T22:34:54.438202+00:00 19994330.275767132640 27870000.000047467649 262864330.275810897350 1 60428.940919498 2024-04-28T22:34:55.444648+00:00 19994330.275731056929 27870000.000006824732 262864330.275734186172 1 60428.940931010 2024-04-28T22:34:56.439274+00:00 19994330.275981441140 27869999.999939370900 262864330.275917112827 1 60428.940942569 2024-04-28T22:34:57.437983+00:00 19994330.275902435184 27870000.000007502735 262864330.275906264782 1 60428.940954134 2024-04-28T22:34:58.437210+00:00 19994330.275916188955 27869999.999999269843 262864330.275911778212 1 60428.940965845 2024-04-28T22:34:59.449008+00:00 19994330.276027079672 27870000.000022754073 262864330.276046156883 1 60428.940977453 2024-04-28T22:35:00.451939+00:00 19994330.276095140725 27869999.999991822988 262864330.276083290577 1 60428.940988950 2024-04-28T22:35:01.445259+00:00 19994330.275985136628 27870000.000079687685 262864330.276061117649 1 60428.941000466 2024-04-28T22:35:02.440232+00:00 19994330.275746952742 27869999.999957319349 262864330.275700569153 1 60428.941012003 2024-04-28T22:35:03.437089+00:00 19994330.275980085135 27870000.000012423843 262864330.275988817215 1 60428.941023576 2024-04-28T22:35:04.436962+00:00 19994330.276110727340 27870000.000063598156 262864330.276170641184 1 60428.941035150 2024-04-28T22:35:05.436946+00:00 19994330.275827236474 27870000.000019069761 262864330.275842607021 1 60428.941046655 2024-04-28T22:35:06.431011+00:00 19994330.275711502880 27869999.999963901937 262864330.275671720505 1 60428.941058241 2024-04-28T22:35:07.432062+00:00 19994330.276043988764 27870000.000035926700 262864330.276076227427 1 60428.941069855 2024-04-28T22:35:08.435493+00:00 19994330.276097692549 27870000.000032268465 262864330.276126265526 1 60428.941081387 2024-04-28T22:35:09.431883+00:00 19994330.276086632162 27870000.000084396452 262864330.276167333126 1 60428.941092997 2024-04-28T22:35:10.434916+00:00 19994330.276046436280 27869999.999985199422 262864330.276027917862 1 60428.941104553 2024-04-28T22:35:11.433396+00:00 19994330.275787282735 27870000.000034775585 262864330.275818377733 1 60428.941116085 2024-04-28T22:35:12.429774+00:00 19994330.275900457054 27869999.999982662499 262864330.275879412889 1 60428.941127699 2024-04-28T22:35:13.433220+00:00 19994330.276057511568 27870000.000003784895 262864330.276057600975 1 60428.941139255 2024-04-28T22:35:14.431637+00:00 19994330.276096180081 27869999.999986145645 262864330.276078641415 1 60428.941150837 2024-04-28T22:35:15.432280+00:00 19994330.275627139956 27869999.999964378774 262864330.275587826967 1 60428.941162416 2024-04-28T22:35:16.432716+00:00 19994330.276110593230 27870000.000034637749 262864330.276141524315 1 60428.941173991 2024-04-28T22:35:17.432837+00:00 19994330.276010412723 27869999.999980680645 262864330.275987416506 1 60428.941185565 2024-04-28T22:35:18.432795+00:00 19994330.275852616876 27869999.999961707741 262864330.275810629129 1 60428.941197126 2024-04-28T22:35:19.431725+00:00 19994330.275946751237 27870000.000008001924 262864330.275951027870 1 60428.941208696 2024-04-28T22:35:20.431351+00:00 19994330.275993149728 27870000.000024575740 262864330.276014029980 1 60428.941220297 2024-04-28T22:35:21.433623+00:00 19994330.275977067649 27869999.999963372946 262864330.275936752558 1 60428.941231879 2024-04-28T22:35:22.434390+00:00 19994330.276052962989 27870000.000010482967 262864330.276059746742 1 60428.941243425 2024-04-28T22:35:23.431958+00:00 19994330.276110619307 27869999.999988969415 262864330.276095896959 1 60428.941255010 2024-04-28T22:35:24.432816+00:00 19994330.275812406093 27870000.000039551407 262864330.275848269463 1 60428.941266572 2024-04-28T22:35:25.431815+00:00 19994330.276020005345 27870000.000030223280 262864330.276046514511 1 60428.941278177 2024-04-28T22:35:26.434482+00:00 19994330.276203643531 27869999.999998338521 262864330.276198267937 1 60428.941289775 2024-04-28T22:35:27.436537+00:00 19994330.275704208761 27870000.000002879649 262864330.275703400373 1 60428.941301300 2024-04-28T22:35:28.432290+00:00 19994330.275863651186 27870000.000023458153 262864330.275883406401 1 60428.941312852 2024-04-28T22:35:29.430441+00:00 19994330.276058375835 27870000.000000339001 262864330.276055008173 1 60428.941324517 2024-04-28T22:35:30.438258+00:00 19994330.276006832719 27870000.000073906034 262864330.276077032089 1 60428.941335998 2024-04-28T22:35:31.430241+00:00 19994330.275872815400 27869999.999987058342 262864330.275856196880 1 60428.941347574 2024-04-28T22:35:32.430421+00:00 19994330.276311621070 27870000.000014759600 262864330.276322662830 1 60428.941359163 2024-04-28T22:35:33.431655+00:00 19994330.276080168784 27869999.999981109053 262864330.276057571173 1 60428.941370786 2024-04-28T22:35:34.435924+00:00 19994330.275831975043 27870000.000034820288 262864330.275863081217 1 60428.941382309 2024-04-28T22:35:35.431523+00:00 19994330.275819312781 27869999.999998137355 262864330.275813758373 1 60428.941393882 2024-04-28T22:35:36.431428+00:00 19994330.275893662125 27870000.000029750168 262864330.275919705629 1 60428.941405476 2024-04-28T22:35:37.433127+00:00 19994330.275992639363 27869999.999920401722 262864330.275909334421 1 60428.941417037 2024-04-28T22:35:38.432005+00:00 19994330.275917962193 27870000.000039424747 262864330.275953710079 1 60428.941428609 2024-04-28T22:35:39.431837+00:00 19994330.275920189917 27870000.000015947968 262864330.275932431221 1 60428.941440247 2024-04-28T22:35:40.437312+00:00 19994330.275792185217 27869999.999991759658 262864330.275780260563 1 60428.941451784 2024-04-28T22:35:41.434113+00:00 19994330.276063457131 27869999.999990060925 262864330.276049792767 1 60428.941463302 2024-04-28T22:35:42.429323+00:00 19994330.275983836502 27870000.000008735806 262864330.275988876820 1 60428.941474903 2024-04-28T22:35:43.431672+00:00 19994330.275969289243 27869999.999983891845 262864330.275949507952 1 60428.941486606 2024-04-28T22:35:44.442794+00:00 19994330.275812223554 27870000.000016171485 262864330.275824725628 1 60428.941498342 2024-04-28T22:35:45.456765+00:00 19994330.275926239789 27869999.999974135309 262864330.275896668434 1 60428.941509674 2024-04-28T22:35:46.435813+00:00 19994330.275755658746 27870000.000023137778 262864330.275775074959 1 60428.941521265 2024-04-28T22:35:47.437313+00:00 19994330.276027623564 27870000.000009361655 262864330.276033282280 1 60428.941532941 2024-04-28T22:35:48.446056+00:00 19994330.276060815901 27869999.999990105629 262864330.276047229767 1 60428.941544629 2024-04-28T22:35:49.455919+00:00 19994330.275874558836 27869999.999947752804 262864330.275818616152 1 60428.941556028 2024-04-28T22:35:50.440814+00:00 19994330.276024069637 27870000.000031523407 262864330.276051908731 1 60428.941567594 2024-04-28T22:35:51.440162+00:00 19994330.275961771607 27869999.999962497503 262864330.275920569897 1 60428.941579206 2024-04-28T22:35:52.443401+00:00 19994330.276029601693 27870000.000020768493 262864330.276046693325 1 60428.941590801 2024-04-28T22:35:53.445193+00:00 19994330.276003941894 27870000.000030249357 262864330.276030480862 1 60428.941602400 2024-04-28T22:35:54.447300+00:00 19994330.276040509343 27870000.000006321818 262864330.276043117046 1 60428.941613976 2024-04-28T22:35:55.447497+00:00 19994330.275956295431 27870000.000063266605 262864330.276015877724 1 60428.941625599 2024-04-28T22:35:56.451773+00:00 19994330.275945302099 27869999.999999612570 262864330.275941222906 1 60428.941636960 2024-04-28T22:35:57.433327+00:00 19994330.276004053652 27870000.000003084540 262864330.276003450155 1 60428.941648515 2024-04-28T22:35:58.431689+00:00 19994330.275993131101 27869999.999998513609 262864330.275987952948 1 60428.941660167 2024-04-28T22:35:59.438427+00:00 19994330.275949344039 27869999.999982118607 262864330.275927782059 1 60428.941671780 2024-04-28T22:36:00.441772+00:00 19994330.276107162237 27870000.000032011420 262864330.276135474443 1 60428.941683511 2024-04-28T22:36:01.455352+00:00 19994330.276227198541 27870000.000000279397 262864330.276223778725 1 60428.941694872 2024-04-28T22:36:02.436924+00:00 19994330.275620054454 27869999.999968923628 262864330.275585263968 1 60428.941706461 2024-04-28T22:36:03.438261+00:00 19994330.276150349528 27870000.000014491379 262864330.276161134243 1 60428.941718067 2024-04-28T22:36:04.440938+00:00 19994330.275975774974 27869999.999980971217 262864330.275953054428 1 60428.941729636 2024-04-28T22:36:05.440549+00:00 19994330.275913506746 27869999.999941855669 262864330.275851666927 1 60428.941741201 2024-04-28T22:36:06.439756+00:00 19994330.276129111648 27870000.000003594905 262864330.276129007339 1 60428.941752770 2024-04-28T22:36:07.439286+00:00 19994330.275860462338 27869999.999996371567 262864330.275853127241 1 60428.941764323 2024-04-28T22:36:08.437516+00:00 19994330.276072934270 27870000.000048529357 262864330.276117742062 1 60428.941775906 2024-04-28T22:36:09.438255+00:00 19994330.275879148394 27869999.999997623265 262864330.275873064995 1 60428.941787514 2024-04-28T22:36:10.441238+00:00 19994330.275846604258 27870000.000019110739 262864330.275862008333 1 60428.941799100 2024-04-28T22:36:11.442299+00:00 19994330.276060029864 27869999.999989032745 262864330.276045382023 1 60428.941810714 2024-04-28T22:36:12.445666+00:00 19994330.275923524052 27870000.000001933426 262864330.275921761990 1 60428.941822211 2024-04-28T22:36:13.439044+00:00 19994330.275883235037 27869999.999961003661 262864330.275840550661 1 60428.941833837 2024-04-28T22:36:14.443505+00:00 19994330.276059322059 27869999.999993793666 262864330.276049435139 1 60428.941845521 2024-04-28T22:36:15.453027+00:00 19994330.275790330023 27869999.999989699572 262864330.275776326656 1 60428.941856953 2024-04-28T22:36:16.440747+00:00 19994330.275748886168 27870000.000019721687 262864330.275764912367 1 60428.941868509 2024-04-28T22:36:17.439147+00:00 19994330.276110146195 27870000.000027704984 262864330.276134163141 1 60428.941880030 2024-04-28T22:36:18.434590+00:00 19994330.276081748307 27869999.999926332384 262864330.276004374027 1 60428.941891601 2024-04-28T22:36:19.434371+00:00 19994330.276072602719 27869999.999981779605 262864330.276050686836 1 60428.941903203 2024-04-28T22:36:20.436758+00:00 19994330.276037782431 27869999.999983519316 262864330.276017606258 1 60428.941914868 2024-04-28T22:36:21.444543+00:00 19994330.275749355555 27870000.000039096922 262864330.275784760714 1 60428.941926438 2024-04-28T22:36:22.444253+00:00 19994330.276038736105 27870000.000055328012 262864330.276090353727 1 60428.941937977 2024-04-28T22:36:23.441214+00:00 19994330.276117268950 27869999.999977435917 262864330.276091009378 1 60428.941949520 2024-04-28T22:36:24.438555+00:00 19994330.276130139828 27870000.000027716160 262864330.276154160500 1 60428.941961167 2024-04-28T22:36:25.444838+00:00 19994330.275864418596 27870000.000025074929 262864330.275885790586 1 60428.941972691 2024-04-28T22:36:26.440467+00:00 19994330.275943424553 27869999.999926786870 262864330.275866508484 1 60428.941984272 2024-04-28T22:36:27.441064+00:00 19994330.275714594871 27870000.000008367002 262864330.275719285011 1 60428.941995725 2024-04-28T22:36:28.430624+00:00 19994330.276135623455 27870000.000013846904 262864330.276145786047 1 60428.942007347 2024-04-28T22:36:29.434767+00:00 19994330.275970317423 27869999.999986801296 262864330.275953412056 1 60428.942019043 2024-04-28T22:36:30.445372+00:00 19994330.275948163122 27870000.000015392900 262864330.275959849358 1 60428.942030555 2024-04-28T22:36:31.439965+00:00 19994330.275996219367 27869999.999997820705 262864330.275990337133 1 60428.942042069 2024-04-28T22:36:32.434723+00:00 19994330.275843229145 27870000.000018794090 262864330.275858342648 1 60428.942053647 2024-04-28T22:36:33.435081+00:00 19994330.275969311595 27870000.000030342489 262864330.275995969772 1 60428.942065204 2024-04-28T22:36:34.433579+00:00 19994330.276045441628 27870000.000027399510 262864330.276069134474 1 60428.942076803 2024-04-28T22:36:35.435803+00:00 19994330.275829017162 27869999.999996457249 262864330.275821775198 1 60428.942088371 2024-04-28T22:36:36.435212+00:00 19994330.276243694127 27870000.000048346817 262864330.276288330555 1 60428.942099894 2024-04-28T22:36:37.430874+00:00 19994330.275884374976 27869999.999981712550 262864330.275862395763 1 60428.942111525 2024-04-28T22:36:38.435732+00:00 19994330.276023458689 27870000.000006046146 262864330.276025801897 1 60428.942123078 2024-04-28T22:36:39.433922+00:00 19994330.276054345071 27869999.999991640449 262864330.276042312384 1 60428.942134692 2024-04-28T22:36:40.437381+00:00 19994330.276003353298 27870000.000011187047 262864330.276010841131 1 60428.942146259 2024-04-28T22:36:41.436759+00:00 19994330.276104446501 27870000.000026639551 262864330.276127398014 1 60428.942157825 2024-04-28T22:36:42.436125+00:00 19994330.275947544724 27869999.999989308417 262864330.275933146477 1 60428.942169425 2024-04-28T22:36:43.438318+00:00 19994330.275838058442 27869999.999988716096 262864330.275823056698 1 60428.942180947 2024-04-28T22:36:44.433880+00:00 19994330.276145953685 27870000.000025615096 262864330.276167899370 1 60428.942192578 2024-04-28T22:36:45.438744+00:00 19994330.276094507426 27869999.999996494502 262864330.276087284088 1 60428.942204120 2024-04-28T22:36:46.435977+00:00 19994330.275883316994 27869999.999986127019 262864330.275865733624 1 60428.942215725 2024-04-28T22:36:47.438607+00:00 19994330.276041552424 27870000.000040102750 262864330.276077985764 1 60428.942227270 2024-04-28T22:36:48.436154+00:00 19994330.275833703578 27869999.999959651381 262864330.275789648294 1 60428.942238859 2024-04-28T22:36:49.437435+00:00 19994330.275787431747 27869999.999968394637 262864330.275752156973 1 60428.942250398 2024-04-28T22:36:50.434390+00:00 19994330.276039361954 27870000.000024013221 262864330.276059687138 1 60428.942261954 2024-04-28T22:36:51.432841+00:00 19994330.275714814663 27869999.999965582043 262864330.275676697493 1 60428.942273525 2024-04-28T22:36:52.432502+00:00 19994330.275972835720 27870000.000023726374 262864330.275992870331 1 60428.942285254 2024-04-28T22:36:53.445936+00:00 19994330.275992039591 27869999.999995529652 262864330.275983870029 1 60428.942296647 2024-04-28T22:36:54.430345+00:00 19994330.275864254683 27869999.999984845519 262864330.275845408440 1 60428.942308243 2024-04-28T22:36:55.432199+00:00 19994330.275587931275 27869999.999975170940 262864330.275559425354 1 60428.942319840 2024-04-28T22:36:56.434212+00:00 19994330.275940366089 27869999.999958559871 262864330.275895237923 1 60428.942331473 2024-04-28T22:36:57.439243+00:00 19994330.275982651860 27870000.000002939254 262864330.275981903076 1 60428.942343022 2024-04-28T22:36:58.437098+00:00 19994330.276056274772 27870000.000026408583 262864330.276078999043 1 60428.942354660 2024-04-28T22:36:59.442592+00:00 19994330.276033345610 27870000.000037416816 262864330.276067078114 1 60428.942366145 2024-04-28T22:37:00.434906+00:00 19994330.275927819312 27869999.999992925674 262864330.275917053223 1 60428.942377791 2024-04-28T22:37:01.441111+00:00 19994330.275870725513 27870000.000038865954 262864330.275905907154 1 60428.942389255 2024-04-28T22:37:02.431673+00:00 19994330.275911234319 27870000.000009868294 262864330.275917410851 1 60428.942400832 2024-04-28T22:37:03.431867+00:00 19994330.276046376675 27869999.999998684973 262864330.276041358709 1 60428.942412409 2024-04-28T22:37:04.432122+00:00 19994330.275797192007 27869999.999976448715 262864330.275769948959 1 60428.942423987 2024-04-28T22:37:05.432465+00:00 19994330.276037845761 27870000.000003810972 262864330.276037961245 1 60428.942435552 2024-04-28T22:37:06.431679+00:00 19994330.276052009314 27870000.000009421259 262864330.276057720184 1 60428.942447173 2024-04-28T22:37:07.435745+00:00 19994330.276091292500 27870000.000019721687 262864330.276107311249 1 60428.942458711 2024-04-28T22:37:08.432588+00:00 19994330.276034288108 27869999.999985508621 262864330.276016116142 1 60428.942470272 2024-04-28T22:37:09.431494+00:00 19994330.275746434927 27870000.000013154000 262864330.275755882263 1 60428.942481872 2024-04-28T22:37:10.433718+00:00 19994330.276100359857 27870000.000034753233 262864330.276131421328 1 60428.942493420 2024-04-28T22:37:11.431447+00:00 19994330.275799263269 27869999.999964155257 262864330.275759726763 1 60428.942505011 2024-04-28T22:37:12.432933+00:00 19994330.276029996574 27870000.000000566244 262864330.276026874781 1 60428.942516587 2024-04-28T22:37:13.433129+00:00 19994330.275988943875 27869999.999976232648 262864330.275961458683 1 60428.942528147 2024-04-28T22:37:14.431871+00:00 19994330.276216674596 27870000.000002976507 262864330.276215970516 1 60428.942539749 2024-04-28T22:37:15.434342+00:00 19994330.275805667043 27869999.999996166676 262864330.275798141956 1 60428.942551401 2024-04-28T22:37:16.441022+00:00 19994330.276114732027 27870000.000068303198 262864330.276179343462 1 60428.942563002 2024-04-28T22:37:17.443362+00:00 19994330.275908362120 27870000.000010833144 262864330.275915503502 1 60428.942574550 2024-04-28T22:37:18.441103+00:00 19994330.276008065790 27869999.999991178513 262864330.275995552540 1 60428.942586196 2024-04-28T22:37:19.447328+00:00 19994330.275935355574 27869999.999952565879 262864330.275884211063 1 60428.942597657 2024-04-28T22:37:20.437558+00:00 19994330.275930702686 27870000.000010058284 262864330.275937080383 1 60428.942609256 2024-04-28T22:37:21.439676+00:00 19994330.276032824069 27869999.999976303428 262864330.276005446911 1 60428.942620757 2024-04-28T22:37:22.433393+00:00 19994330.275867443532 27870000.000034138560 262864330.275897890329 1 60428.942632508 2024-04-28T22:37:23.448740+00:00 19994330.275997452438 27870000.000013347715 262864330.276007115841 1 60428.942643944 2024-04-28T22:37:24.436732+00:00 19994330.275989763439 27870000.000030416995 262864330.276016503572 1 60428.942655449 2024-04-28T22:37:25.430823+00:00 19994330.275914769620 27869999.999994531274 262864330.275905579329 1 60428.942667068 2024-04-28T22:37:26.434705+00:00 19994330.275980968028 27870000.000027790666 262864330.276005059481 1 60428.942678642 2024-04-28T22:37:27.434621+00:00 19994330.275986630470 27869999.999996740371 262864330.275979697704 1 60428.942690258 2024-04-28T22:37:28.438280+00:00 19994330.275950957090 27870000.000029992312 262864330.275977253914 1 60428.942701916 2024-04-28T22:37:29.445508+00:00 19994330.275995403528 27869999.999969504774 262864330.275961220264 1 60428.942713365 2024-04-28T22:37:30.434721+00:00 19994330.275996241719 27869999.999964687973 262864330.275957226753 1 60428.942725040 2024-04-28T22:37:31.443415+00:00 19994330.275896631181 27870000.000023230910 262864330.275916188955 1 60428.942736723 2024-04-28T22:37:32.452928+00:00 19994330.275838762522 27869999.999971035868 262864330.275806099176 1 60428.942748091 2024-04-28T22:37:33.435023+00:00 19994330.276168715209 27870000.000020455569 262864330.276185452938 1 60428.942759690 2024-04-28T22:37:34.437247+00:00 19994330.275805857033 27870000.000006657094 262864330.275808811188 1 60428.942771308 2024-04-28T22:37:35.440970+00:00 19994330.276003606617 27869999.999962881207 262864330.275962769985 1 60428.942782956 2024-04-28T22:37:36.447426+00:00 19994330.275752283633 27870000.000013910234 262864330.275762498379 1 60428.942794519 2024-04-28T22:37:37.446388+00:00 19994330.276113428175 27870000.000017408282 262864330.276127129793 1 60428.942806050 2024-04-28T22:37:38.442742+00:00 19994330.275992311537 27870000.000025462359 262864330.276014059782 1 60428.942817628 2024-04-28T22:37:39.443052+00:00 19994330.275917500257 27870000.000028319657 262864330.275942116976 1 60428.942829174 2024-04-28T22:37:40.440670+00:00 19994330.275957915932 27869999.999925002456 262864330.275879234076 1 60428.942840792 2024-04-28T22:37:41.444460+00:00 19994330.276001580060 27870000.000046011060 262864330.276043891907 1 60428.942852297 2024-04-28T22:37:42.438498+00:00 19994330.276105921715 27869999.999979220331 262864330.276081442833 1 60428.942863942 2024-04-28T22:37:43.444563+00:00 19994330.275792546570 27869999.999986182898 262864330.275775015354 1 60428.942875396 2024-04-28T22:37:44.434229+00:00 19994330.276018414646 27870000.000007398427 262864330.276022106409 1 60428.942887022 2024-04-28T22:37:45.438696+00:00 19994330.276070173830 27869999.999988202006 262864330.276054680347 1 60428.942898584 2024-04-28T22:37:46.437634+00:00 19994330.275826752186 27870000.000031154603 262864330.275854200125 1 60428.942910158 2024-04-28T22:37:47.437650+00:00 19994330.275975085795 27870000.000005148351 262864330.275976538658 1 60428.942921670 2024-04-28T22:37:48.432313+00:00 19994330.276053689420 27869999.999991871417 262864330.276041865349 1 60428.942933316 2024-04-28T22:37:49.438498+00:00 19994330.275952365249 27869999.999992262572 262864330.275940924883 1 60428.942944903 2024-04-28T22:37:50.439589+00:00 19994330.275757893920 27869999.999997641891 262864330.275751829147 1 60428.942956614 2024-04-28T22:37:51.451498+00:00 19994330.276221089065 27869999.999965574592 262864330.276182979345 1 60428.942968097 2024-04-28T22:37:52.443551+00:00 19994330.275614675134 27869999.999983035028 262864330.275594025850 1 60428.942979639 2024-04-28T22:37:53.440814+00:00 19994330.276254311204 27869999.999978438020 262864330.276229023933 1 60428.942991246 2024-04-28T22:37:54.443628+00:00 19994330.276093717664 27870000.000004924834 262864330.276094943285 1 60428.943002893 2024-04-28T22:37:55.449947+00:00 19994330.275726694614 27870000.000029865652 262864330.275752872229 1 60428.943014354 2024-04-28T22:37:56.440200+00:00 19994330.276109822094 27870000.000001803041 262864330.276107907295 1 60428.943025860 2024-04-28T22:37:57.434354+00:00 19994330.275895249099 27869999.999992299825 262864330.275883853436 1 60428.943037530 2024-04-28T22:37:58.442605+00:00 19994330.275936480612 27870000.000030159950 262864330.275962948799 1 60428.943049097 2024-04-28T22:37:59.441914+00:00 19994330.276197843254 27869999.999985072762 262864330.276179224253 1 60428.943060667 2024-04-28T22:38:00.441605+00:00 19994330.275537516922 27870000.000004898757 262864330.275538712740 1 60428.943072386 2024-04-28T22:38:01.454155+00:00 19994330.275886762887 27870000.000002030283 262864330.275885105133 1 60428.943083800 2024-04-28T22:38:02.440315+00:00 19994330.276177763939 27870000.000001672655 262864330.276175737381 1 60428.943095324 2024-04-28T22:38:03.436000+00:00 19994330.275951318443 27869999.999961234629 262864330.275908857584 1 60428.943106892 2024-04-28T22:38:04.435478+00:00 19994330.275762934238 27869999.999974839389 262864330.275734096766 1 60428.943118456 2024-04-28T22:38:05.434600+00:00 19994330.276281856000 27869999.999998696148 262864330.276276856661 1 60428.943130159 2024-04-28T22:38:06.445704+00:00 19994330.276014786214 27870000.000013813376 262864330.276024907827 1 60428.943141572 2024-04-28T22:38:07.431782+00:00 19994330.275942277163 27869999.999987229705 262864330.275925815105 1 60428.943153220 2024-04-28T22:38:08.438238+00:00 19994330.275802839547 27870000.000012304634 262864330.275811463594 1 60428.943164822 2024-04-28T22:38:09.440633+00:00 19994330.275914873928 27870000.000045198947 262864330.275956392288 1 60428.943176354 2024-04-28T22:38:10.436972+00:00 19994330.275838583708 27869999.999976854771 262864330.275811731815 1 60428.943187998 2024-04-28T22:38:11.443034+00:00 19994330.276169672608 27869999.999996989965 262864330.276162981987 1 60428.943199542 2024-04-28T22:38:12.440480+00:00 19994330.276047833264 27870000.000056087971 262864330.276100218296 1 60428.943211057 2024-04-28T22:38:13.435299+00:00 19994330.275995921344 27870000.000065058470 262864330.276057273149 1 60428.943222638 2024-04-28T22:38:14.435951+00:00 19994330.276071131229 27870000.000007789582 262864330.276075214148 1 60428.943234147 2024-04-28T22:38:15.430241+00:00 19994330.275926832110 27869999.999971706420 262864330.275894850492 1 60428.943245816 2024-04-28T22:38:16.438521+00:00 19994330.276044700295 27870000.000034488738 262864330.276075482368 1 60428.943257314 2024-04-28T22:38:17.431916+00:00 19994330.276086576283 27869999.999995678663 262864330.276078552008 1 60428.943268898 2024-04-28T22:38:18.432771+00:00 19994330.276057481766 27870000.000016279519 262864330.276070058346 1 60428.943280477 2024-04-28T22:38:19.433221+00:00 19994330.276092395186 27869999.999994628131 262864330.276083350182 1 60428.943292059 2024-04-28T22:38:20.433929+00:00 19994330.275816656649 27869999.999981436878 262864330.275794386864 1 60428.943303577 2024-04-28T22:38:21.429055+00:00 19994330.275878258049 27869999.999949030578 262864330.275823593140 1 60428.943315173 2024-04-28T22:38:22.430890+00:00 19994330.275968678296 27870000.000025499612 262864330.275990486145 1 60428.943326759 2024-04-28T22:38:23.432004+00:00 19994330.276010263711 27870000.000016555190 262864330.276023149490 1 60428.943338324 2024-04-28T22:38:24.431217+00:00 19994330.275904461741 27870000.000074058771 262864330.275974810123 1 60428.943349917 2024-04-28T22:38:25.432873+00:00 19994330.275934662670 27869999.999997351319 262864330.275928318501 1 60428.943361551 2024-04-28T22:38:26.437984+00:00 19994330.275770302862 27869999.999993246049 262864330.275759845972 1 60428.943373261 2024-04-28T22:38:27.449735+00:00 19994330.276001121849 27870000.000025652349 262864330.276023089886 1 60428.943384630 2024-04-28T22:38:28.431980+00:00 19994330.276240564883 27870000.000004597008 262864330.276241451502 1 60428.943396186 2024-04-28T22:38:29.430531+00:00 19994330.275960445404 27870000.000026211143 262864330.275982975960 1 60428.943407767 2024-04-28T22:38:30.431045+00:00 19994330.276035517454 27869999.999945428222 262864330.275977253914 1 60428.943419402 2024-04-28T22:38:31.436343+00:00 19994330.275840204209 27870000.000012133271 262864330.275848627090 1 60428.943430956 2024-04-28T22:38:32.434588+00:00 19994330.276041515172 27870000.000056240708 262864330.276094049215 1 60428.943442550 2024-04-28T22:38:33.436350+00:00 19994330.275829758495 27869999.999962162226 262864330.275788217783 1 60428.943454151 2024-04-28T22:38:34.438624+00:00 19994330.275915835053 27870000.000001497567 262864330.275913625956 1 60428.943465671 2024-04-28T22:38:35.433974+00:00 19994330.275981865823 27869999.999983489513 262864330.275961667299 1 60428.943477339 2024-04-28T22:38:36.442075+00:00 19994330.276141896844 27870000.000046607107 262864330.276184797287 1 60428.943488807 2024-04-28T22:38:37.432945+00:00 19994330.276135563850 27870000.000045292079 262864330.276177167892 1 60428.943500430 2024-04-28T22:38:38.437146+00:00 19994330.275806713849 27870000.000047381967 262864330.275850415230 1 60428.943511968 2024-04-28T22:38:39.434006+00:00 19994330.275920484215 27870000.000028122216 262864330.275944918394 1 60428.943523514 2024-04-28T22:38:40.431569+00:00 19994330.275865428150 27869999.999948009849 262864330.275809764862 1 60428.943535109 2024-04-28T22:38:41.433417+00:00 19994330.275953061879 27869999.999982133508 262864330.275931477547 1 60428.943546670 2024-04-28T22:38:42.432233+00:00 19994330.276109613478 27870000.000026982278 262864330.276132881641 1 60428.943558276 2024-04-28T22:38:43.435038+00:00 19994330.275641441345 27869999.999980390072 262864330.275618135929 1 60428.943569838 2024-04-28T22:38:44.433962+00:00 19994330.276012927294 27870000.000011570752 262864330.276020795107 1 60428.943581427 2024-04-28T22:38:45.435295+00:00 19994330.275870151818 27870000.000006940216 262864330.275873392820 1 60428.943593151 2024-04-28T22:38:46.448254+00:00 19994330.275955036283 27869999.999985028058 262864330.275936365128 1 60428.943604693 2024-04-28T22:38:47.445489+00:00 19994330.275940805674 27870000.000002037734 262864330.275939136744 1 60428.943616202 2024-04-28T22:38:48.439874+00:00 19994330.275971785188 27869999.999990206212 262864330.275958299637 1 60428.943627931 2024-04-28T22:38:49.453212+00:00 19994330.275756161660 27869999.999989423901 262864330.275741875172 1 60428.943639329 2024-04-28T22:38:50.437996+00:00 19994330.276197448373 27869999.999995715916 262864330.276189446449 1 60428.943650919 2024-04-28T22:38:51.439416+00:00 19994330.276083741337 27870000.000038776547 262864330.276118814945 1 60428.943662487 2024-04-28T22:38:52.438822+00:00 19994330.275769844651 27869999.999984584749 262864330.275750756264 1 60428.943674079 2024-04-28T22:38:53.440405+00:00 19994330.275882761925 27869999.999968834221 262864330.275847882032 1 60428.943685735 2024-04-28T22:38:54.447520+00:00 19994330.276070032269 27870000.000009361655 262864330.276075690985 1 60428.943697298 2024-04-28T22:38:55.446582+00:00 19994330.276073072106 27870000.000022239983 262864330.276091605425 1 60428.943709007 2024-04-28T22:38:56.458229+00:00 19994330.276011470705 27869999.999962061644 262864330.275969833136 1 60428.943720379 2024-04-28T22:38:57.440733+00:00 19994330.275985356420 27870000.000005323440 262864330.275986999273 1 60428.943731864 2024-04-28T22:38:58.433047+00:00 19994330.276116378605 27870000.000034578145 262864330.276147246361 1 60428.943743507 2024-04-28T22:38:59.438999+00:00 19994330.276131737977 27869999.999974556267 262864330.276102602482 1 60428.943755043 2024-04-28T22:39:00.435714+00:00 19994330.275949880481 27870000.000000718981 262864330.275946915150 1 60428.943766613 2024-04-28T22:39:01.435356+00:00 19994330.276042342186 27870000.000018794090 262864330.276057451963 1 60428.943778258 2024-04-28T22:39:02.441475+00:00 19994330.275921467692 27870000.000000976026 262864330.275918751955 1 60428.943789787 2024-04-28T22:39:03.437559+00:00 19994330.276150327176 27869999.999991379678 262864330.276138007641 1 60428.943801286 2024-04-28T22:39:04.431068+00:00 19994330.275947131217 27869999.999959286302 262864330.275902718306 1 60428.943812885 2024-04-28T22:39:05.433238+00:00 19994330.276022169739 27870000.000023663044 262864330.276042133570 1 60428.943824526 2024-04-28T22:39:06.439093+00:00 19994330.275894064456 27869999.999957151711 262864330.275847524405 1 60428.943836035 2024-04-28T22:39:07.433462+00:00 19994330.275931783020 27870000.000027686357 262864330.275955766439 1 60428.943847670 2024-04-28T22:39:08.438707+00:00 19994330.275854159147 27869999.999979503453 262864330.275829970837 1 60428.943859223 2024-04-28T22:39:09.436852+00:00 19994330.275799348950 27870000.000016812235 262864330.275812447071 1 60428.943870810 2024-04-28T22:39:10.437974+00:00 19994330.276210077107 27870000.000004280359 262864330.276210665703 1 60428.943882316 2024-04-28T22:39:11.432152+00:00 19994330.276035092771 27870000.000005729496 262864330.276037126780 1 60428.943894017 2024-04-28T22:39:12.443113+00:00 19994330.275925986469 27870000.000016879290 262864330.275939166546 1 60428.943905456 2024-04-28T22:39:13.431386+00:00 19994330.276122055948 27870000.000044520944 262864330.276162892580 1 60428.943917092 2024-04-28T22:39:14.436766+00:00 19994330.275689788163 27869999.999996576458 262864330.275682657957 1 60428.943928645 2024-04-28T22:39:15.434874+00:00 19994330.276002153754 27869999.999988067895 262864330.275986552238 1 60428.943940173 2024-04-28T22:39:16.430966+00:00 19994330.275803267956 27870000.000006232411 262864330.275805801153 1 60428.943951788 2024-04-28T22:39:17.434504+00:00 19994330.275897983462 27870000.000016152859 262864330.275910437107 1 60428.943963334 2024-04-28T22:39:18.432095+00:00 19994330.276011485606 27869999.999942179769 262864330.275949984789 1 60428.943974926 2024-04-28T22:39:19.433626+00:00 19994330.275943975896 27869999.999964404851 262864330.275904685259 1 60428.943986547 2024-04-28T22:39:20.437632+00:00 19994330.276101104915 27869999.999995149672 262864330.276092559099 1 60428.943998066 2024-04-28T22:39:21.432920+00:00 19994330.275719497353 27870000.000012077391 262864330.275727868080 1 60428.944009620 2024-04-28T22:39:22.431186+00:00 19994330.275848377496 27870000.000018145889 262864330.275862842798 1 60428.944021211 2024-04-28T22:39:23.432667+00:00 19994330.275938846171 27870000.000061970204 262864330.275997102261 1 60428.944032773 2024-04-28T22:39:24.431621+00:00 19994330.275894630700 27870000.000004775822 262864330.275895714760 1 60428.944044353 2024-04-28T22:39:25.432158+00:00 19994330.275917820632 27870000.000046726316 262864330.275960862637 1 60428.944056006 2024-04-28T22:39:26.438943+00:00 19994330.276143882424 27869999.999954201281 262864330.276094377041 1 60428.944067673 2024-04-28T22:39:27.446922+00:00 19994330.276026509702 27869999.999979570508 262864330.276002377272 1 60428.944079101 2024-04-28T22:39:28.434340+00:00 19994330.276012662798 27869999.999991770834 262864330.276000738144 1 60428.944090670 2024-04-28T22:39:29.433882+00:00 19994330.275882612914 27870000.000025428832 262864330.275904327631 1 60428.944102315 2024-04-28T22:39:30.440028+00:00 19994330.275737948716 27869999.999966476113 262864330.275700718164 1 60428.944113982 2024-04-28T22:39:31.448022+00:00 19994330.276010893285 27870000.000042479485 262864330.276049673557 1 60428.944125578 2024-04-28T22:39:32.449966+00:00 19994330.276020098478 27870000.000005692244 262864330.276022106409 1 60428.944137170 2024-04-28T22:39:33.451520+00:00 19994330.275899492204 27869999.999978899956 262864330.275874704123 1 60428.944148527 2024-04-28T22:39:34.432675+00:00 19994330.275912284851 27870000.000013183802 262864330.275921761990 1 60428.944160152 2024-04-28T22:39:35.437162+00:00 19994330.275863010436 27870000.000017452985 262864330.275876790285 1 60428.944171760 2024-04-28T22:39:36.440037+00:00 19994330.276000142097 27869999.999978169799 262864330.275974631310 1 60428.944183369 2024-04-28T22:39:37.443108+00:00 19994330.275902159512 27869999.999980859458 262864330.275879323483 1 60428.944195009 2024-04-28T22:39:38.448771+00:00 19994330.275872129947 27869999.999979350716 262864330.275847792625 1 60428.944206456 2024-04-28T22:39:39.437825+00:00 19994330.276370365173 27870000.000033456832 262864330.276400148869 1 60428.944217996 2024-04-28T22:39:40.434815+00:00 19994330.275720201433 27870000.000001352280 262864330.275717854500 1 60428.944229686 2024-04-28T22:39:41.444835+00:00 19994330.275955222547 27870000.000001449138 262864330.275952994823 1 60428.944241245 2024-04-28T22:39:42.443577+00:00 19994330.275889210403 27869999.999990887940 262864330.275876402855 1 60428.944252883 2024-04-28T22:39:43.449117+00:00 19994330.276125777513 27870000.000035706908 262864330.276157796383 1 60428.944264580 2024-04-28T22:39:44.459779+00:00 19994330.275730099529 27869999.999952487648 262864330.275678902864 1 60428.944275853 2024-04-28T22:39:45.433675+00:00 19994330.276001486927 27870000.000005811453 262864330.276003599167 1 60428.944287493 2024-04-28T22:39:46.439420+00:00 19994330.276041090488 27870000.000002603978 262864330.276039987803 1 60428.944299024 2024-04-28T22:39:47.435684+00:00 19994330.276063263416 27870000.000027298927 262864330.276086866856 1 60428.944310577 2024-04-28T22:39:48.433817+00:00 19994330.275654286146 27869999.999976538122 262864330.275627136230 1 60428.944322195 2024-04-28T22:39:49.437626+00:00 19994330.276138927788 27870000.000032339245 262864330.276167571545 1 60428.944333851 2024-04-28T22:39:50.444748+00:00 19994330.275928899646 27870000.000002585351 262864330.275927782059 1 60428.944345337 2024-04-28T22:39:51.437103+00:00 19994330.275927536190 27870000.000018801540 262864330.275942653418 1 60428.944357041 2024-04-28T22:39:52.448386+00:00 19994330.275706689805 27869999.999927323312 262864330.275630295277 1 60428.944368604 2024-04-28T22:39:53.447336+00:00 19994330.275901418179 27869999.999962072819 262864330.275859773159 1 60428.944380077 2024-04-28T22:39:54.438638+00:00 19994330.276065561920 27870000.000037290156 262864330.276099145412 1 60428.944391630 2024-04-28T22:39:55.436830+00:00 19994330.275934584439 27870000.000009577721 262864330.275940448046 1 60428.944403171 2024-04-28T22:39:56.433966+00:00 19994330.275862649083 27870000.000018328428 262864330.275877296925 1 60428.944414897 2024-04-28T22:39:57.447068+00:00 19994330.276043772697 27870000.000049907714 262864330.276089996099 1 60428.944426375 2024-04-28T22:39:58.438794+00:00 19994330.275890640914 27869999.999972295016 262864330.275859236717 1 60428.944438178 2024-04-28T22:39:59.458611+00:00 19994330.275793794543 27870000.000003453344 262864330.275793552399 1 60428.944449495 2024-04-28T22:40:00.436361+00:00 19994330.275978766382 27870000.000043526292 262864330.276018589735 1 60428.944461273 2024-04-28T22:40:01.453971+00:00 19994330.275818634778 27869999.999986547977 262864330.275801509619 1 60428.944472748 2024-04-28T22:40:02.445401+00:00 19994330.276078458875 27870000.000069137663 262864330.276143908501 1 60428.944484272 2024-04-28T22:40:03.441077+00:00 19994330.276164729148 27869999.999994628131 262864330.276155680418 1 60428.944495964 2024-04-28T22:40:04.451286+00:00 19994330.275903537869 27870000.000010572374 262864330.275910437107 1 60428.944507519 2024-04-28T22:40:05.449671+00:00 19994330.275809548795 27869999.999969866127 262864330.275775730610 1 60428.944518956 2024-04-28T22:40:06.437839+00:00 19994330.276045866311 27870000.000095717609 262864330.276137888432 1 60428.944530548 2024-04-28T22:40:07.439363+00:00 19994330.276080448180 27870000.000060833991 262864330.276137590408 1 60428.944542053 2024-04-28T22:40:08.433355+00:00 19994330.275946166366 27869999.999956417829 262864330.275898903608 1 60428.944553712 2024-04-28T22:40:09.440759+00:00 19994330.276040147990 27870000.000001482666 262864330.276037931442 1 60428.944565258 2024-04-28T22:40:10.438296+00:00 19994330.276068519801 27870000.000047095120 262864330.276111900806 1 60428.944576825 2024-04-28T22:40:11.437725+00:00 19994330.275817535818 27869999.999976817518 262864330.275790661573 1 60428.944588386 2024-04-28T22:40:12.436543+00:00 19994330.276139818132 27869999.999989636242 262864330.276125758886 1 60428.944599964 2024-04-28T22:40:13.436852+00:00 19994330.276183053851 27869999.999992791563 262864330.276172161102 1 60428.944611484 2024-04-28T22:40:14.432242+00:00 19994330.276096105576 27870000.000030614436 262864330.276123017073 1 60428.944623116 2024-04-28T22:40:15.437229+00:00 19994330.275967430323 27869999.999999023974 262864330.275962740183 1 60428.944634724 2024-04-28T22:40:16.440170+00:00 19994330.276000466198 27870000.000015281141 262864330.276012063026 1 60428.944646256 2024-04-28T22:40:17.436533+00:00 19994330.275826901197 27870000.000090382993 262864330.275913596153 1 60428.944657822 2024-04-28T22:40:18.435834+00:00 19994330.276222344488 27870000.000007223338 262864330.276225864887 1 60428.944669381 2024-04-28T22:40:19.434550+00:00 19994330.275975197554 27869999.999956808984 262864330.275928318501 1 60428.944680898 2024-04-28T22:40:20.429622+00:00 19994330.275808911771 27869999.999955572188 262864330.275760769844 1 60428.944692501 2024-04-28T22:40:21.432078+00:00 19994330.276120278984 27869999.999999895692 262864330.276116460562 1 60428.944704077 2024-04-28T22:40:22.432256+00:00 19994330.276113782078 27869999.999970100820 262864330.276080191135 1 60428.944715650 2024-04-28T22:40:23.432193+00:00 19994330.275705389678 27870000.000006273389 262864330.275707960129 1 60428.944727263 2024-04-28T22:40:24.435504+00:00 19994330.276109531522 27870000.000029206276 262864330.276135027409 1 60428.944738816 2024-04-28T22:40:25.433733+00:00 19994330.275750909001 27870000.000094059855 262864330.275841265917 1 60428.944750372 2024-04-28T22:40:26.432172+00:00 19994330.275839965791 27869999.999971549958 262864330.275807797909 1 60428.944761966 2024-04-28T22:40:27.433846+00:00 19994330.275993589312 27870000.000051040202 262864330.276040941477 1 60428.944773529 2024-04-28T22:40:28.432863+00:00 19994330.275954145938 27870000.000030100346 262864330.275980561972 1 60428.944785101 2024-04-28T22:40:29.432763+00:00 19994330.276188302785 27870000.000009067357 262864330.276193678379 1 60428.944796686 2024-04-28T22:40:30.433652+00:00 19994330.276007689536 27869999.999953210354 262864330.275957196951 1 60428.944808278 2024-04-28T22:40:31.435201+00:00 19994330.275747910142 27870000.000003200024 262864330.275747418404 1 60428.944819871 2024-04-28T22:40:32.436845+00:00 19994330.276079896837 27869999.999969840050 262864330.276046037674 1 60428.944831423 2024-04-28T22:40:33.435006+00:00 19994330.275909271091 27870000.000038132071 262864330.275943726301 1 60428.944842982 2024-04-28T22:40:34.433638+00:00 19994330.275819789618 27869999.999956674874 262864330.275772750378 1 60428.944854575 2024-04-28T22:40:35.435261+00:00 19994330.275967139751 27869999.999979551882 262864330.275943011045 1 60428.944866091 2024-04-28T22:40:36.430228+00:00 19994330.275891155005 27870000.000036451966 262864330.275923907757 1 60428.944877743 2024-04-28T22:40:37.436986+00:00 19994330.276129841805 27869999.999980963767 262864330.276107102633 1 60428.944889237 2024-04-28T22:40:38.430057+00:00 19994330.275726500899 27869999.999938584864 262864330.275661379099 1 60428.944900843 2024-04-28T22:40:39.432871+00:00 19994330.276158355176 27869999.999999068677 262864330.276153743267 1 60428.944912401 2024-04-28T22:40:40.431401+00:00 19994330.275898322463 27869999.999973531812 262864330.275868177414 1 60428.944923962 2024-04-28T22:40:41.430349+00:00 19994330.275963813066 27869999.999977126718 262864330.275937229395 1 60428.944935551 2024-04-28T22:40:42.431601+00:00 19994330.276127040386 27870000.000029411167 262864330.276152759790 1 60428.944947178 2024-04-28T22:40:43.436235+00:00 19994330.275921829045 27869999.999969091266 262864330.275887221098 1 60428.944958695 2024-04-28T22:40:44.431264+00:00 19994330.275885164738 27870000.000022668391 262864330.275904148817 1 60428.944970346 2024-04-28T22:40:45.437894+00:00 19994330.275651246309 27870000.000000961125 262864330.275648504496 1 60428.944981870 2024-04-28T22:40:46.433557+00:00 19994330.276081133634 27870000.000004712492 262864330.276082158089 1 60428.944993617 2024-04-28T22:40:47.448484+00:00 19994330.276132211089 27870000.000009309500 262864330.276137828827 1 60428.945005186 2024-04-28T22:40:48.448047+00:00 19994330.275646917522 27869999.999995544553 262864330.275638759136 1 60428.945016566 2024-04-28T22:40:49.431264+00:00 19994330.276233218610 27869999.999981235713 262864330.276210755110 1 60428.945028304 2024-04-28T22:40:50.445425+00:00 19994330.276015426964 27870000.000038687140 262864330.276050418615 1 60428.945039868 2024-04-28T22:40:51.444598+00:00 19994330.275787085295 27870000.000005133450 262864330.275788515806 1 60428.945051520 2024-04-28T22:40:52.451290+00:00 19994330.275989118963 27870000.000006899238 262864330.275992333889 1 60428.945063008 2024-04-28T22:40:53.443836+00:00 19994330.276214726269 27870000.000001315027 262864330.276212334633 1 60428.945074464 2024-04-28T22:40:54.433715+00:00 19994330.275930698961 27869999.999998062849 262864330.275925070047 1 60428.945086085 2024-04-28T22:40:55.437731+00:00 19994330.275749959052 27870000.000041779131 262864330.275788038969 1 60428.945097763 2024-04-28T22:40:56.446712+00:00 19994330.276022620499 27869999.999938238412 262864330.275957167149 1 60428.945109282 2024-04-28T22:40:57.441922+00:00 19994330.275738555938 27869999.999991651624 262864330.275726526976 1 60428.945120826 2024-04-28T22:40:58.439355+00:00 19994330.276303607970 27869999.999970544130 262864330.276270478964 1 60428.945132314 2024-04-28T22:40:59.431926+00:00 19994330.275825589895 27870000.000021107495 262864330.275842994452 1 60428.945143958 2024-04-28T22:41:00.437992+00:00 19994330.275867316872 27869999.999977577478 262864330.275841206312 1 60428.945155502 2024-04-28T22:41:01.435400+00:00 19994330.276009950787 27869999.999982487410 262864330.275988727808 1 60428.945167076 2024-04-28T22:41:02.435351+00:00 19994330.276070203632 27870000.000031426549 262864330.276097923517 1 60428.945178663 2024-04-28T22:41:03.436493+00:00 19994330.275708228350 27869999.999993506819 262864330.275698035955 1 60428.945190165 2024-04-28T22:41:04.430261+00:00 19994330.275879997760 27870000.000013560057 262864330.275889873505 1 60428.945201772 2024-04-28T22:41:05.433129+00:00 19994330.276202432811 27870000.000045288354 262864330.276244044304 1 60428.945213334 2024-04-28T22:41:06.432032+00:00 19994330.275950316340 27870000.000023514032 262864330.275970131159 1 60428.945224972 2024-04-28T22:41:07.437579+00:00 19994330.275907676667 27870000.000027086586 262864330.275931060314 1 60428.945236485 2024-04-28T22:41:08.432318+00:00 19994330.275963395834 27870000.000030905008 262864330.275990605354 1 60428.945248042 2024-04-28T22:41:09.430862+00:00 19994330.275977142155 27869999.999989688396 262864330.275963127613 1 60428.945259640 2024-04-28T22:41:10.432944+00:00 19994330.275881312788 27870000.000017058104 262864330.275894671679 1 60428.945271197 2024-04-28T22:41:11.431445+00:00 19994330.275872185826 27869999.999998405576 262864330.275866866112 1 60428.945282785 2024-04-28T22:41:12.432628+00:00 19994330.275896087289 27869999.999977368861 262864330.275869786739 1 60428.945294358 2024-04-28T22:41:13.432558+00:00 19994330.275908887386 27869999.999994635582 262864330.275899827480 1 60428.945305930 2024-04-28T22:41:14.432333+00:00 19994330.276068042964 27869999.999999865890 262864330.276064217091 1 60428.945317468 2024-04-28T22:41:15.429249+00:00 19994330.275898814201 27870000.000000145286 262864330.275895267725 1 60428.945329130 2024-04-28T22:41:16.436814+00:00 19994330.275974046439 27870000.000027187169 262864330.275997519493 1 60428.945340690 2024-04-28T22:41:17.435583+00:00 19994330.275862626731 27869999.999972715974 262864330.275831639767 1 60428.945352399 2024-04-28T22:41:18.447241+00:00 19994330.275918517262 27869999.999995548278 262864330.275910377502 1 60428.945363913 2024-04-28T22:41:19.442087+00:00 19994330.276372905821 27869999.999998111278 262864330.276367336512 1 60428.945375519 2024-04-28T22:41:20.444877+00:00 19994330.276099931449 27870000.000013753772 262864330.276109993458 1 60428.945387177 2024-04-28T22:41:21.452127+00:00 19994330.275802481920 27869999.999988697469 262864330.275787502527 1 60428.945398651 2024-04-28T22:41:22.443467+00:00 19994330.275938931853 27869999.999956745654 262864330.275891989470 1 60428.945410155 2024-04-28T22:41:23.437364+00:00 19994330.276144552976 27870000.000028498471 262864330.276169359684 1 60428.945421902 2024-04-28T22:41:24.452396+00:00 19994330.275514904410 27869999.999992314726 262864330.275503516197 1 60428.945433412 2024-04-28T22:41:25.446824+00:00 19994330.276003312320 27869999.999985266477 262864330.275984883308 1 60428.945444889 2024-04-28T22:41:26.438413+00:00 19994330.275992799550 27869999.999968107790 262864330.275957226753 1 60428.945456444 2024-04-28T22:41:27.436772+00:00 19994330.276033867151 27870000.000027731061 262864330.276057898998 1 60428.945467993 2024-04-28T22:41:28.434575+00:00 19994330.276052527130 27869999.999991919845 262864330.276040762663 1 60428.945479634 2024-04-28T22:41:29.440345+00:00 19994330.276335537434 27869999.999999787658 262864330.276331633329 1 60428.945491257 2024-04-28T22:41:30.444570+00:00 19994330.275471825153 27870000.000027239323 262864330.275495380163 1 60428.945502781 2024-04-28T22:41:31.440261+00:00 19994330.275848772377 27870000.000005662441 262864330.275850743055 1 60428.945514458 2024-04-28T22:41:32.449155+00:00 19994330.275590937585 27869999.999933753163 262864330.275520980358 1 60428.945525822 2024-04-28T22:41:33.431016+00:00 19994330.275975987315 27870000.000015739352 262864330.275988042355 1 60428.945537453 2024-04-28T22:41:34.435952+00:00 19994330.276056054980 27870000.000023059547 262864330.276075422764 1 60428.945549143 2024-04-28T22:41:35.445947+00:00 19994330.275986310095 27869999.999995652586 262864330.275978267193 1 60428.945560765 2024-04-28T22:41:36.450058+00:00 19994330.275938458741 27869999.999996930361 262864330.275931686163 1 60428.945572312 2024-04-28T22:41:37.447704+00:00 19994330.275812536478 27870000.000018864870 262864330.275827705860 1 60428.945583803 2024-04-28T22:41:38.440585+00:00 19994330.275906261057 27869999.999986324459 262864330.275888890028 1 60428.945595418 2024-04-28T22:41:39.444091+00:00 19994330.275865953416 27870000.000016178936 262864330.275878429413 1 60428.945606942 2024-04-28T22:41:40.439769+00:00 19994330.276171352714 27870000.000032544136 262864330.276200205088 1 60428.945618474 2024-04-28T22:41:41.436181+00:00 19994330.276048932225 27870000.000001274049 262864330.276046514511 1 60428.945630056 2024-04-28T22:41:42.436833+00:00 19994330.275885175914 27870000.000016834587 262864330.275898307562 1 60428.945641652 2024-04-28T22:41:43.438764+00:00 19994330.275897275656 27870000.000047527254 262864330.275941103697 1 60428.945653262 2024-04-28T22:41:44.441830+00:00 19994330.275940205902 27869999.999976735562 262864330.275913238525 1 60428.945665010 2024-04-28T22:41:45.456891+00:00 19994330.276078518480 27870000.000001300126 262864330.276076138020 1 60428.945676412 2024-04-28T22:41:46.442030+00:00 19994330.276003990322 27869999.999972227961 262864330.275972515345 1 60428.945687929 2024-04-28T22:41:47.437096+00:00 19994330.275913026184 27869999.999970946461 262864330.275880277157 1 60428.945699481 2024-04-28T22:41:48.435199+00:00 19994330.276047892869 27870000.000021740794 262864330.276065945625 1 60428.945711161 2024-04-28T22:41:49.444348+00:00 19994330.275967556983 27869999.999964639544 262864330.275928527117 1 60428.945722739 2024-04-28T22:41:50.444683+00:00 19994330.275810588151 27869999.999996434897 262864330.275803327560 1 60428.945734218 2024-04-28T22:41:51.436464+00:00 19994330.276072461158 27869999.999973263592 262864330.276042044163 1 60428.945745951 2024-04-28T22:41:52.450125+00:00 19994330.275915395468 27870000.000059291720 262864330.275970995426 1 60428.945757395 2024-04-28T22:41:53.438931+00:00 19994330.275743748993 27869999.999999169260 262864330.275739222765 1 60428.945769043 2024-04-28T22:41:54.445273+00:00 19994330.276080898941 27870000.000006455928 262864330.276083678007 1 60428.945780527 2024-04-28T22:41:55.437556+00:00 19994330.276163589209 27870000.000048503280 262864330.276208400726 1 60428.945792110 2024-04-28T22:41:56.438304+00:00 19994330.275956414640 27870000.000050418079 262864330.276003152132 1 60428.945803715 2024-04-28T22:41:57.440968+00:00 19994330.275882281363 27870000.000029012561 262864330.275907605886 1 60428.945815419 2024-04-28T22:41:58.452190+00:00 19994330.275925680995 27869999.999998573214 262864330.275920569897 1 60428.945826794 2024-04-28T22:41:59.434956+00:00 19994330.275933861732 27869999.999974291772 262864330.275904446840 1 60428.945838370 2024-04-28T22:42:00.435195+00:00 19994330.275810252875 27870000.000009864569 262864330.275816410780 1 60428.945849966 2024-04-28T22:42:01.437036+00:00 19994330.275868207216 27869999.999999526888 262864330.275864034891 1 60428.945861584 2024-04-28T22:42:02.440869+00:00 19994330.276152845472 27870000.000005982816 262864330.276155143976 1 60428.945873109 2024-04-28T22:42:03.436633+00:00 19994330.275853853673 27869999.999983634800 262864330.275833785534 1 60428.945884668 2024-04-28T22:42:04.435347+00:00 19994330.276031453162 27870000.000018399209 262864330.276046156883 1 60428.945896361 2024-04-28T22:42:05.445567+00:00 19994330.275919567794 27869999.999984528869 262864330.275900393724 1 60428.945907926 2024-04-28T22:42:06.444806+00:00 19994330.275953523815 27870000.000007051975 262864330.275956898928 1 60428.945919478 2024-04-28T22:42:07.442946+00:00 19994330.276045229286 27869999.999984778464 262864330.276026308537 1 60428.945930982 2024-04-28T22:42:08.436830+00:00 19994330.276255670935 27869999.999994747341 262864330.276246726513 1 60428.945942610 2024-04-28T22:42:09.441454+00:00 19994330.275872319937 27869999.999947883189 262864330.275816500187 1 60428.945954170 2024-04-28T22:42:10.440271+00:00 19994330.275814045221 27870000.000001791865 262864330.275812149048 1 60428.945965718 2024-04-28T22:42:11.438030+00:00 19994330.275843523443 27869999.999983966351 262864330.275823801756 1 60428.945977320 2024-04-28T22:42:12.440444+00:00 19994330.276118438691 27869999.999959412962 262864330.276074141264 1 60428.945988933 2024-04-28T22:42:13.443794+00:00 19994330.275930505246 27870000.000018335879 262864330.275945127010 1 60428.946000520 2024-04-28T22:42:14.444951+00:00 19994330.276092663407 27870000.000044774264 262864330.276133716106 1 60428.946012045 2024-04-28T22:42:15.440731+00:00 19994330.276145741343 27870000.000021684915 262864330.276163756847 1 60428.946023557 2024-04-28T22:42:16.435312+00:00 19994330.275831915438 27870000.000052154064 262864330.275880366564 1 60428.946035104 2024-04-28T22:42:17.432981+00:00 19994330.275819808245 27869999.999977961183 262864330.275794059038 1 60428.946046864 2024-04-28T22:42:18.449042+00:00 19994330.276003792882 27870000.000021900982 262864330.276022017002 1 60428.946058291 2024-04-28T22:42:19.436302+00:00 19994330.275855399668 27869999.999996554106 262864330.275848239660 1 60428.946069918 2024-04-28T22:42:20.440918+00:00 19994330.276128113270 27870000.000011894852 262864330.276136308908 1 60428.946081443 2024-04-28T22:42:21.436630+00:00 19994330.275938794017 27869999.999979529530 262864330.275914609432 1 60428.946093034 2024-04-28T22:42:22.438143+00:00 19994330.275832373649 27869999.999966643751 262864330.275795340538 1 60428.946104567 2024-04-28T22:42:23.434647+00:00 19994330.276228364557 27869999.999982587993 262864330.276207268238 1 60428.946116174 2024-04-28T22:42:24.437391+00:00 19994330.275870002806 27869999.999968901277 262864330.275835186243 1 60428.946127746 2024-04-28T22:42:25.437261+00:00 19994330.276051644236 27870000.000049043447 262864330.276096999645 1 60428.946139287 2024-04-28T22:42:26.434404+00:00 19994330.275859415531 27869999.999941606075 262864330.275797337294 1 60428.946150850 2024-04-28T22:42:27.433457+00:00 19994330.275978066027 27869999.999961819500 262864330.275936186314 1 60428.946162438 2024-04-28T22:42:28.434639+00:00 19994330.275887414813 27869999.999993484467 262864330.275877177715 1 60428.946174030 2024-04-28T22:42:29.436214+00:00 19994330.276162702590 27869999.999998647720 262864330.276157677174 1 60428.946185579 2024-04-28T22:42:30.433979+00:00 19994330.275813072920 27869999.999966129661 262864330.275775521994 1 60428.946197206 2024-04-28T22:42:31.438592+00:00 19994330.276001282036 27870000.000005509704 262864330.276003092527 1 60428.946208740 2024-04-28T22:42:32.435105+00:00 19994330.276098445058 27869999.999927561730 262864330.276022315025 1 60428.946220297 2024-04-28T22:42:33.433703+00:00 19994330.276167098433 27870000.000035237521 262864330.276198625565 1 60428.946231849 2024-04-28T22:42:34.431732+00:00 19994330.275925122201 27870000.000056255609 262864330.275977700949 1 60428.946243455 2024-04-28T22:42:35.434536+00:00 19994330.276032362133 27869999.999967887998 262864330.275996536016 1 60428.946255062 2024-04-28T22:42:36.437319+00:00 19994330.275798212737 27869999.999966710806 262864330.275761216879 1 60428.946266550 2024-04-28T22:42:37.429888+00:00 19994330.275839664042 27869999.999989464879 262864330.275825411081 1 60428.946278143 2024-04-28T22:42:38.431571+00:00 19994330.276210676879 27870000.000005468726 262864330.276212453842 1 60428.946289764 2024-04-28T22:42:39.435618+00:00 19994330.275927502662 27869999.999969825149 262864330.275893658400 1 60428.946301506 2024-04-28T22:42:40.450124+00:00 19994330.275809958577 27869999.999989848584 262864330.275796115398 1 60428.946312889 2024-04-28T22:42:41.433575+00:00 19994330.275830022991 27870000.000003267080 262864330.275829613209 1 60428.946324447 2024-04-28T22:42:42.432206+00:00 19994330.276040732861 27870000.000014707446 262864330.276051759720 1 60428.946336031 2024-04-28T22:42:43.433122+00:00 19994330.275970187038 27870000.000059347600 262864330.276025831699 1 60428.946347652 2024-04-28T22:42:44.437109+00:00 19994330.276097543538 27869999.999988317490 262864330.276082158089 1 60428.946359175 2024-04-28T22:42:45.432715+00:00 19994330.275876965374 27869999.999952051789 262864330.275825321674 1 60428.946370870 2024-04-28T22:42:46.443181+00:00 19994330.276089966297 27869999.999996032566 262864330.276082307100 1 60428.946382415 2024-04-28T22:42:47.440612+00:00 19994330.275892898440 27870000.000014569610 262864330.275903761387 1 60428.946393949 2024-04-28T22:42:48.437244+00:00 19994330.275820590556 27870000.000002037734 262864330.275818914175 1 60428.946405498 2024-04-28T22:42:49.435045+00:00 19994330.275851212442 27870000.000051766634 262864330.275899291039 1 60428.946417051 2024-04-28T22:42:50.433262+00:00 19994330.275833126158 27870000.000063866377 262864330.275893300772 1 60428.946428718 2024-04-28T22:42:51.441220+00:00 19994330.276220001280 27869999.999987028539 262864330.276203334332 1 60428.946440226 2024-04-28T22:42:52.435537+00:00 19994330.275916215032 27870000.000007424504 262864330.275919944048 1 60428.946451773 2024-04-28T22:42:53.433160+00:00 19994330.275758594275 27869999.999988816679 262864330.275743722916 1 60428.946463372 2024-04-28T22:42:54.435286+00:00 19994330.276024140418 27870000.000034272671 262864330.276054710150 1 60428.946474963 2024-04-28T22:42:55.436828+00:00 19994330.276080582291 27869999.999992288649 262864330.276069164276 1 60428.946486530 2024-04-28T22:42:56.436175+00:00 19994330.276102039963 27869999.999994002283 262864330.276092350483 1 60428.946498054 2024-04-28T22:42:57.431892+00:00 19994330.275883425027 27869999.999978203326 262864330.275857955217 1 60428.946509651 2024-04-28T22:42:58.433870+00:00 19994330.275985471904 27870000.000032290816 262864330.276014089584 1 60428.946521204 2024-04-28T22:42:59.432012+00:00 19994330.276183817536 27869999.999952532351 262864330.276132643223 1 60428.946532776 2024-04-28T22:43:00.431815+00:00 19994330.275829114020 27869999.999979708344 262864330.275805115700 1 60428.946544363 2024-04-28T22:43:01.432992+00:00 19994330.276046693325 27870000.000025637448 262864330.276068627834 1 60428.946555984 2024-04-28T22:43:02.437026+00:00 19994330.275976847857 27870000.000004660338 262864330.275977790356 1 60428.946567498 2024-04-28T22:43:03.431842+00:00 19994330.275952111930 27869999.999999232590 262864330.275947630405 1 60428.946579250 2024-04-28T22:43:04.447171+00:00 19994330.275949761271 27870000.000022023916 262864330.275968074799 1 60428.946590703 2024-04-28T22:43:05.436692+00:00 19994330.275881342590 27869999.999978601933 262864330.275856256485 1 60428.946602247 2024-04-28T22:43:06.434130+00:00 19994330.275976743549 27869999.999963972718 262864330.275937020779 1 60428.946613803 2024-04-28T22:43:07.432520+00:00 19994330.275756195188 27870000.000042587519 262864330.275795102119 1 60428.946625344 2024-04-28T22:43:08.429725+00:00 19994330.275932077318 27870000.000061154366 262864330.275989532471 1 60428.946636926 2024-04-28T22:43:09.430419+00:00 19994330.275726269931 27869999.999995224178 262864330.275717794895 1 60428.946648543 2024-04-28T22:43:10.434091+00:00 19994330.276118949056 27870000.000041902065 262864330.276157140732 1 60428.946660123 2024-04-28T22:43:11.434659+00:00 19994330.276023026556 27870000.000017218292 262864330.276036560535 1 60428.946671666 2024-04-28T22:43:12.431961+00:00 19994330.275989491493 27869999.999975308776 262864330.275961130857 1 60428.946683223 2024-04-28T22:43:13.430446+00:00 19994330.275846730918 27870000.000005796552 262864330.275848805904 1 60428.946694882 2024-04-28T22:43:14.437828+00:00 19994330.275829426944 27869999.999992232770 262864330.275817960501 1 60428.946706398 2024-04-28T22:43:15.432799+00:00 19994330.276032742113 27870000.000029701740 262864330.276058763266 1 60428.946717970 2024-04-28T22:43:16.432595+00:00 19994330.275985363871 27869999.999979406595 262864330.275961071253 1 60428.946729555 2024-04-28T22:43:17.433586+00:00 19994330.275867868215 27870000.000007949769 262864330.275872141123 1 60428.946741136 2024-04-28T22:43:18.434118+00:00 19994330.276325259358 27870000.000002633780 262864330.276324182749 1 60428.946752712 2024-04-28T22:43:19.434288+00:00 19994330.275791689754 27869999.999962251633 262864330.275750219822 1 60428.946764265 2024-04-28T22:43:20.432498+00:00 19994330.275937978178 27869999.999981150031 262864330.275915443897 1 60428.946775856 2024-04-28T22:43:21.433978+00:00 19994330.276055868715 27869999.999965950847 262864330.276018142700 1 60428.946787472 2024-04-28T22:43:22.437608+00:00 19994330.276084758341 27870000.000025555491 262864330.276106625795 1 60428.946798988 2024-04-28T22:43:23.432587+00:00 19994330.275942761451 27870000.000092245638 262864330.276031315327 1 60428.946810549 2024-04-28T22:43:24.431397+00:00 19994330.275933008641 27870000.000005941838 262864330.275935232639 1 60428.946822175 2024-04-28T22:43:25.435910+00:00 19994330.276060763747 27870000.000013295561 262864330.276070356369 1 60428.946833683 2024-04-28T22:43:26.430228+00:00 19994330.276125684381 27869999.999977789819 262864330.276099801064 1 60428.946845293 2024-04-28T22:43:27.433312+00:00 19994330.276033528149 27869999.999967169017 262864330.275996983051 1 60428.946856847 2024-04-28T22:43:28.431530+00:00 19994330.275838058442 27870000.000021658838 262864330.275856018066 1 60428.946868407 2024-04-28T22:43:29.430319+00:00 19994330.276140581816 27870000.000028200448 262864330.276165068150 1 60428.946880016 2024-04-28T22:43:30.433332+00:00 19994330.275863185525 27869999.999966904521 262864330.275826394558 1 60428.946891559 2024-04-28T22:43:31.430674+00:00 19994330.275957126170 27870000.000009685755 262864330.275963127613 1 60428.946903243 2024-04-28T22:43:32.440155+00:00 19994330.275776885450 27869999.999986972660 262864330.275760173798 1 60428.946914810 2024-04-28T22:43:33.439590+00:00 19994330.275972355157 27869999.999989118427 262864330.275957792997 1 60428.946926334 2024-04-28T22:43:34.435288+00:00 19994330.275653317571 27869999.999954145402 262864330.275603771210 1 60428.946937867 2024-04-28T22:43:35.431766+00:00 19994330.276189554483 27869999.999950997531 262864330.276136875153 1 60428.946949444 2024-04-28T22:43:36.431996+00:00 19994330.275964494795 27870000.000008076429 262864330.275968879461 1 60428.946961072 2024-04-28T22:43:37.436628+00:00 19994330.275892857462 27869999.999966215342 262864330.275855362415 1 60428.946972582 2024-04-28T22:43:38.431136+00:00 19994330.275877479464 27870000.000042308122 262864330.275916099548 1 60428.946984190 2024-04-28T22:43:39.434081+00:00 19994330.275990165770 27870000.000032514334 262864330.276018977165 1 60428.946995746 2024-04-28T22:43:40.432454+00:00 19994330.275871381164 27870000.000034637749 262864330.275902330875 1 60428.947007366 2024-04-28T22:43:41.436367+00:00 19994330.276014868170 27870000.000014904886 262864330.276026070118 1 60428.947018894 2024-04-28T22:43:42.432463+00:00 19994330.275829739869 27869999.999984018505 262864330.275810062885 1 60428.947030494 2024-04-28T22:43:43.434639+00:00 19994330.275965675712 27869999.999967731535 262864330.275929689407 1 60428.947042045 2024-04-28T22:43:44.432695+00:00 19994330.276135828346 27869999.999993246049 262864330.276125371456 1 60428.947053628 2024-04-28T22:43:45.433442+00:00 19994330.275857303292 27869999.999967228621 262864330.275820821524 1 60428.947065277 2024-04-28T22:43:46.439954+00:00 19994330.275950275362 27869999.999997459352 262864330.275944054127 1 60428.947076764 2024-04-28T22:43:47.432411+00:00 19994330.275953307748 27870000.000018525869 262864330.275968134403 1 60428.947088365 2024-04-28T22:43:48.434689+00:00 19994330.275919958949 27870000.000009678304 262864330.275925934315 1 60428.947099964 2024-04-28T22:43:49.436869+00:00 19994330.276291750371 27870000.000037848949 262864330.276325911283 1 60428.947111472 2024-04-28T22:43:50.431223+00:00 19994330.275923267007 27869999.999996099621 262864330.275915682316 1 60428.947123070 2024-04-28T22:43:51.433291+00:00 19994330.276148099452 27869999.999949403107 262864330.276093810797 1 60428.947134636 2024-04-28T22:43:52.432574+00:00 19994330.275650199503 27869999.999929253012 262864330.275575757027 1 60428.947146196 2024-04-28T22:43:53.431309+00:00 19994330.276167012751 27870000.000037897378 262864330.276201218367 1 60428.947157782 2024-04-28T22:43:54.432306+00:00 19994330.275972347707 27870000.000015847385 262864330.275984495878 1 60428.947169418 2024-04-28T22:43:55.437686+00:00 19994330.275787938386 27869999.999971833080 262864330.275756090879 1 60428.947180923 2024-04-28T22:43:56.431745+00:00 19994330.275956653059 27870000.000017143786 262864330.275970101357 1 60428.947192483 2024-04-28T22:43:57.430486+00:00 19994330.275742858648 27869999.999969705939 262864330.275708884001 1 60428.947204104 2024-04-28T22:43:58.434546+00:00 19994330.276313930750 27870000.000010650605 262864330.276320874691 1 60428.947215648 2024-04-28T22:43:59.432007+00:00 19994330.275938425213 27869999.999996531755 262864330.275931268930 1 60428.947227221 2024-04-28T22:44:00.431913+00:00 19994330.276271853596 27869999.999995358288 262864330.276263505220 1 60428.947239002 2024-04-28T22:44:01.449774+00:00 19994330.275919545442 27869999.999967839569 262864330.275883704424 1 60428.947250492 2024-04-28T22:44:02.442483+00:00 19994330.276011466980 27869999.999976452440 262864330.275984227657 1 60428.947261962 2024-04-28T22:44:03.433482+00:00 19994330.275831203908 27870000.000025816262 262864330.275853306055 1 60428.947273592 2024-04-28T22:44:04.438389+00:00 19994330.276024527848 27869999.999968755990 262864330.275989592075 1 60428.947285219 2024-04-28T22:44:05.442887+00:00 19994330.276085708290 27870000.000022236258 262864330.276104241610 1 60428.947296696 2024-04-28T22:44:06.434521+00:00 19994330.275877460837 27869999.999992012978 262864330.275865793228 1 60428.947308379 2024-04-28T22:44:07.443974+00:00 19994330.275971852243 27870000.000026304275 262864330.275994479656 1 60428.947320081 2024-04-28T22:44:08.455034+00:00 19994330.275758404285 27870000.000007797033 262864330.275762528181 1 60428.947331661 2024-04-28T22:44:09.455494+00:00 19994330.275884248316 27869999.999980844557 262864330.275861382484 1 60428.947343103 2024-04-28T22:44:10.444064+00:00 19994330.276095140725 27869999.999999746680 262864330.276091217995 1 60428.947354768 2024-04-28T22:44:11.451950+00:00 19994330.276014208794 27869999.999996867031 262864330.276007384062 1 60428.947366181 2024-04-28T22:44:12.438072+00:00 19994330.276015732437 27870000.000020883977 262864330.276032924652 1 60428.947377822 2024-04-28T22:44:13.443857+00:00 19994330.275985866785 27869999.999979063869 262864330.275961250067 1 60428.947389296 2024-04-28T22:44:14.435142+00:00 19994330.275904066861 27870000.000029381365 262864330.275929749012 1 60428.947401000 2024-04-28T22:44:15.446395+00:00 19994330.275972571224 27870000.000057831407 262864330.276026695967 1 60428.947412523 2024-04-28T22:44:16.441944+00:00 19994330.276028607041 27870000.000032413751 262864330.276057332754 1 60428.947424094 2024-04-28T22:44:17.441718+00:00 19994330.276046697050 27869999.999987050891 262864330.276030063629 1 60428.947435696 2024-04-28T22:44:18.444131+00:00 19994330.275998286903 27869999.999985929579 262864330.275980532169 1 60428.947447233 2024-04-28T22:44:19.440898+00:00 19994330.275770530105 27870000.000026628375 262864330.275793492794 1 60428.947458716 2024-04-28T22:44:20.433056+00:00 19994330.275880012661 27869999.999993711710 262864330.275870025158 1 60428.947470271 2024-04-28T22:44:21.431455+00:00 19994330.276093985885 27869999.999936759472 262864330.276027053595 1 60428.947481849 2024-04-28T22:44:22.431773+00:00 19994330.275717489421 27870000.000032495707 262864330.275746285915 1 60428.947493445 2024-04-28T22:44:23.433641+00:00 19994330.276115976274 27869999.999967243522 262864330.276079535484 1 60428.947505011 2024-04-28T22:44:24.432933+00:00 19994330.275996580720 27869999.999965235591 262864330.275958120823 1 60428.947516598 2024-04-28T22:44:25.434091+00:00 19994330.275852859020 27870000.000010952353 262864330.275860130787 1 60428.947528189 2024-04-28T22:44:26.435539+00:00 19994330.275710541755 27870000.000002466142 262864330.275709331036 1 60428.947539814 2024-04-28T22:44:27.439910+00:00 19994330.276070125401 27869999.999943293631 262864330.276009708643 1 60428.947551566 2024-04-28T22:44:28.455317+00:00 19994330.276106312871 27869999.999968960881 262864330.276071548462 1 60428.947563025 2024-04-28T22:44:29.445335+00:00 19994330.275779880583 27869999.999975893646 262864330.275752067566 1 60428.947574454 2024-04-28T22:44:30.432864+00:00 19994330.276078287512 27869999.999970588833 262864330.276045173407 1 60428.947586020 2024-04-28T22:44:31.432180+00:00 19994330.276117861271 27870000.000000499189 262864330.276114672422 1 60428.947597606 2024-04-28T22:44:32.433166+00:00 19994330.276092238724 27870000.000048320740 262864330.276136845350 1 60428.947609173 2024-04-28T22:44:33.432550+00:00 19994330.275812309235 27869999.999999493361 262864330.275808095932 1 60428.947620750 2024-04-28T22:44:34.432786+00:00 19994330.276237804443 27870000.000034987926 262864330.276269108057 1 60428.947632321 2024-04-28T22:44:35.432572+00:00 19994330.275909986347 27869999.999983273447 262864330.275889575481 1 60428.947644006 2024-04-28T22:44:36.442158+00:00 19994330.275916423649 27870000.000053036958 262864330.275965780020 1 60428.947655534 2024-04-28T22:44:37.438130+00:00 19994330.275851022452 27870000.000009335577 262864330.275856643915 1 60428.947667037 2024-04-28T22:44:38.431965+00:00 19994330.275913346559 27869999.999983068556 262864330.275892734528 1 60428.947678670 2024-04-28T22:44:39.437121+00:00 19994330.276051130146 27869999.999949060380 262864330.275996506214 1 60428.947690197 2024-04-28T22:44:40.433037+00:00 19994330.275994136930 27869999.999974712729 262864330.275965154171 1 60428.947702141 2024-04-28T22:44:41.464938+00:00 19994330.275980792940 27869999.999944362789 262864330.275921463966 1 60428.947713335 2024-04-28T22:44:42.432109+00:00 19994330.276044700295 27869999.999939288944 262864330.275980293751 1 60428.947724916 2024-04-28T22:44:43.432728+00:00 19994330.276053883135 27869999.999972391874 262864330.276022583246 1 60428.947736556 2024-04-28T22:44:44.438455+00:00 19994330.275834068656 27870000.000063974410 262864330.275894343853 1 60428.947748108 2024-04-28T22:44:45.436563+00:00 19994330.276038944721 27869999.999990481883 262864330.276025742292 1 60428.947759646 2024-04-28T22:44:46.433468+00:00 19994330.276090398431 27870000.000018887222 262864330.276105582714 1 60428.947771192 2024-04-28T22:44:47.430969+00:00 19994330.275841001421 27869999.999964185059 262864330.275801479816 1 60428.947782778 2024-04-28T22:44:48.432059+00:00 19994330.275954794139 27869999.999997574836 262864330.275948673487 1 60428.947794355 2024-04-28T22:44:49.432220+00:00 19994330.276079893112 27869999.999994467944 262864330.276070654392 1 60428.947805936 2024-04-28T22:44:50.432809+00:00 19994330.276052135974 27869999.999994046986 262864330.276042491198 1 60428.947817537 2024-04-28T22:44:51.435223+00:00 19994330.276262894273 27869999.999952256680 262864330.276211440563 1 60428.947829074 2024-04-28T22:44:52.431975+00:00 19994330.275908019394 27870000.000017542392 262864330.275921881199 1 60428.947840651 2024-04-28T22:44:53.432219+00:00 19994330.275850556791 27870000.000011846423 262864330.275858730078 1 60428.947852220 2024-04-28T22:44:54.431865+00:00 19994330.275996211916 27870000.000006385148 262864330.275998890400 1 60428.947863805 2024-04-28T22:44:55.432783+00:00 19994330.276045944542 27870000.000016659498 262864330.276058912277 1 60428.947875392 2024-04-28T22:44:56.433847+00:00 19994330.276022221893 27870000.000030349940 262864330.276048868895 1 60428.947887057 2024-04-28T22:44:57.441771+00:00 19994330.275867048651 27870000.000019457191 262864330.275882810354 1 60428.947898555 2024-04-28T22:44:58.435106+00:00 19994330.275975629687 27870000.000002194196 262864330.275974154472 1 60428.947910098 2024-04-28T22:44:59.432507+00:00 19994330.276300594211 27869999.999964963645 262864330.276261866093 1 60428.947921638 2024-04-28T22:45:00.429533+00:00 19994330.275824986398 27870000.000021226704 262864330.275842517614 1 60428.947933268 2024-04-28T22:45:01.434333+00:00 19994330.276147164404 27870000.000014867634 262864330.276158332825 1 60428.947945009 2024-04-28T22:45:02.448824+00:00 19994330.276099488139 27869999.999993879348 262864330.276089668274 1 60428.947956518 2024-04-28T22:45:03.443131+00:00 19994330.275851309299 27870000.000030625612 262864330.275878250599 1 60428.947968052 2024-04-28T22:45:04.439678+00:00 19994330.276027224958 27869999.999991364777 262864330.276014894247 1 60428.947979811 2024-04-28T22:45:05.455615+00:00 19994330.275966383517 27870000.000008784235 262864330.275971472263 1 60428.947991333 2024-04-28T22:45:06.451199+00:00 19994330.275834672153 27870000.000029552728 262864330.275860548019 1 60428.948002947 2024-04-28T22:45:07.454590+00:00 19994330.275764983147 27869999.999964568764 262864330.275725841522 1 60428.948014461 2024-04-28T22:45:08.449472+00:00 19994330.276275996119 27870000.000054623932 262864330.276326924562 1 60428.948026028 2024-04-28T22:45:09.448859+00:00 19994330.275944910944 27869999.999996617436 262864330.275937825441 1 60428.948037760 2024-04-28T22:45:10.462515+00:00 19994330.275904648006 27870000.000016964972 262864330.275917917490 1 60428.948049045 2024-04-28T22:45:11.437449+00:00 19994330.276007980108 27870000.000052437186 262864330.276056736708 1 60428.948060664 2024-04-28T22:45:12.441372+00:00 19994330.275975819677 27869999.999983847141 262864330.275955975056 1 60428.948072217 2024-04-28T22:45:13.439530+00:00 19994330.275781206787 27869999.999997265637 262864330.275774776936 1 60428.948083824 2024-04-28T22:45:14.442375+00:00 19994330.276144765317 27869999.999990422279 262864330.276131510735 1 60428.948095385 2024-04-28T22:45:15.441211+00:00 19994330.275931134820 27870000.000068012625 262864330.275995433331 1 60428.948106877 2024-04-28T22:45:16.434118+00:00 19994330.275934472680 27870000.000014379621 262864330.275945127010 1 60428.948118711 2024-04-28T22:45:17.456641+00:00 19994330.276035796851 27869999.999988097697 262864330.276020199060 1 60428.948130107 2024-04-28T22:45:18.441186+00:00 19994330.276024959981 27869999.999985426664 262864330.276006698608 1 60428.948141666 2024-04-28T22:45:19.439974+00:00 19994330.275906242430 27869999.999939911067 262864330.275842458010 1 60428.948153192 2024-04-28T22:45:20.435780+00:00 19994330.275889229029 27869999.999999802560 262864330.275885313749 1 60428.948164810 2024-04-28T22:45:21.439572+00:00 19994330.276075717062 27869999.999970737845 262864330.276042759418 1 60428.948176363 2024-04-28T22:45:22.437750+00:00 19994330.276008386165 27869999.999958053231 262864330.275962740183 1 60428.948187928 2024-04-28T22:45:23.436970+00:00 19994330.275777187198 27869999.999975092709 262864330.275748580694 1 60428.948199530 2024-04-28T22:45:24.439401+00:00 19994330.276286456734 27870000.000014469028 262864330.276297241449 1 60428.948211050 2024-04-28T22:45:25.434732+00:00 19994330.275739558041 27869999.999999053776 262864330.275734901428 1 60428.948222596 2024-04-28T22:45:26.432271+00:00 19994330.275943212211 27870000.000057097524 262864330.275996625423 1 60428.948234254 2024-04-28T22:45:27.439578+00:00 19994330.275964263827 27870000.000038314611 262864330.275998890400 1 60428.948245777 2024-04-28T22:45:28.435124+00:00 19994330.276129111648 27869999.999996438622 262864330.276121854782 1 60428.948257368 2024-04-28T22:45:29.436592+00:00 19994330.276114121079 27870000.000015586615 262864330.276126027107 1 60428.948268895 2024-04-28T22:45:30.432542+00:00 19994330.275978922844 27869999.999986249954 262864330.275961488485 1 60428.948280495 2024-04-28T22:45:31.434724+00:00 19994330.275905121118 27869999.999983686954 262864330.275885134935 1 60428.948292102 2024-04-28T22:45:32.437587+00:00 19994330.276068091393 27869999.999982353300 262864330.276046752930 1 60428.948303682 2024-04-28T22:45:33.438143+00:00 19994330.275927472860 27870000.000004351139 262864330.275928139687 1 60428.948315218 2024-04-28T22:45:34.434819+00:00 19994330.276006866246 27870000.000020548701 262864330.276023745537 1 60428.948326778 2024-04-28T22:45:35.433636+00:00 19994330.276008110493 27869999.999992411584 262864330.275996804237 1 60428.948338371 2024-04-28T22:45:36.435239+00:00 19994330.276007391512 27870000.000021677464 262864330.276025354862 1 60428.948349910 2024-04-28T22:45:37.432218+00:00 19994330.276001539081 27870000.000038806349 262864330.276036649942 1 60428.948361536 2024-04-28T22:45:38.436687+00:00 19994330.275963310152 27870000.000021599233 262864330.275981217623 1 60428.948373141 2024-04-28T22:45:39.439390+00:00 19994330.276064105332 27869999.999948166311 262864330.276008576155 1 60428.948384647 2024-04-28T22:45:40.433539+00:00 19994330.275930933654 27870000.000027444214 262864330.275954693556 1 60428.948396235 2024-04-28T22:45:41.434711+00:00 19994330.275846499950 27870000.000054199249 262864330.275897026062 1 60428.948407770 2024-04-28T22:45:42.431299+00:00 19994330.276003349572 27869999.999986354262 262864330.275986015797 1 60428.948419353 2024-04-28T22:45:43.432051+00:00 19994330.275897461921 27869999.999979078770 262864330.275872856379 1 60428.948430926 2024-04-28T22:45:44.431984+00:00 19994330.275995384902 27870000.000036012381 262864330.276027679443 1 60428.948442512 2024-04-28T22:45:45.433048+00:00 19994330.276165246964 27870000.000003959984 262864330.276165515184 1 60428.948454154 2024-04-28T22:45:46.438881+00:00 19994330.275812372565 27870000.000047195703 262864330.275855898857 1 60428.948465663 2024-04-28T22:45:47.433282+00:00 19994330.276009242982 27869999.999996945262 262864330.276002496481 1 60428.948477214 2024-04-28T22:45:48.431311+00:00 19994330.276009757072 27870000.000002190471 262864330.276008278131 1 60428.948488814 2024-04-28T22:45:49.433539+00:00 19994330.276009216905 27869999.999975297600 262864330.275980830193 1 60428.948500364 2024-04-28T22:45:50.431465+00:00 19994330.275817863643 27870000.000022325665 262864330.275836497545 1 60428.948511942 2024-04-28T22:45:51.431818+00:00 19994330.276305072010 27869999.999965444207 262864330.276266813278 1 60428.948523532 2024-04-28T22:45:52.433127+00:00 19994330.275955181569 27870000.000005058944 262864330.275956541300 1 60428.948535074 2024-04-28T22:45:53.430391+00:00 19994330.275903645903 27870000.000021088868 262864330.275921046734 1 60428.948546678 2024-04-28T22:45:54.432981+00:00 19994330.275802452117 27870000.000022288412 262864330.275821059942 1 60428.948558215 2024-04-28T22:45:55.429760+00:00 19994330.275770965964 27869999.999981213361 262864330.275748491287 1 60428.948569811 2024-04-28T22:45:56.431695+00:00 19994330.276115149260 27869999.999991815537 262864330.276103258133 1 60428.948581404 2024-04-28T22:45:57.433333+00:00 19994330.276040326804 27869999.999984413385 262864330.276021033525 1 60428.948592993 2024-04-28T22:45:58.434603+00:00 19994330.275930762291 27870000.000034838915 262864330.275961905718 1 60428.948604540 2024-04-28T22:45:59.432305+00:00 19994330.275875184685 27870000.000004284084 262864330.275875777006 1 60428.948616128 2024-04-28T22:46:00.433494+00:00 19994330.275964654982 27870000.000027786940 262864330.275988727808 1 60428.948627881 2024-04-28T22:46:01.448906+00:00 19994330.275913175195 27869999.999983623624 262864330.275893092155 1 60428.948639341 2024-04-28T22:46:02.439082+00:00 19994330.276019532233 27869999.999979730695 262864330.275995582342 1 60428.948650882 2024-04-28T22:46:03.436181+00:00 19994330.275932170451 27870000.000012960285 262864330.275941431522 1 60428.948662580 2024-04-28T22:46:04.446963+00:00 19994330.275852322578 27869999.999950449914 262864330.275799065828 1 60428.948674124 2024-04-28T22:46:05.444289+00:00 19994330.275792043656 27869999.999976161867 262864330.275764495134 1 60428.948685734 2024-04-28T22:46:06.447433+00:00 19994330.276084676385 27869999.999990899116 262864330.276071906090 1 60428.948697259 2024-04-28T22:46:07.443180+00:00 19994330.275973342359 27870000.000045571476 262864330.276015222073 1 60428.948708833 2024-04-28T22:46:08.443178+00:00 19994330.276092547923 27869999.999996609986 262864330.276085466146 1 60428.948720342 2024-04-28T22:46:09.437542+00:00 19994330.276044230908 27869999.999972812831 262864330.276013344526 1 60428.948732033 2024-04-28T22:46:10.447698+00:00 19994330.276002731174 27869999.999972272664 262864330.275971323252 1 60428.948743724 2024-04-28T22:46:11.457758+00:00 19994330.275934934616 27870000.000021338463 262864330.275952577591 1 60428.948755230 2024-04-28T22:46:12.451892+00:00 19994330.275959730148 27869999.999998748302 262864330.275954782963 1 60428.948766653 2024-04-28T22:46:13.438817+00:00 19994330.276080738753 27870000.000025860965 262864330.276102900505 1 60428.948778251 2024-04-28T22:46:14.440874+00:00 19994330.275933548808 27869999.999972563237 262864330.275902390480 1 60428.948789816 2024-04-28T22:46:15.440137+00:00 19994330.275950577110 27869999.999952789396 262864330.275899678469 1 60428.948801318 2024-04-28T22:46:16.433908+00:00 19994330.275973893702 27870000.000002879649 262864330.275973081589 1 60428.948812964 2024-04-28T22:46:17.440146+00:00 19994330.275826554745 27869999.999977182597 262864330.275800019503 1 60428.948824602 2024-04-28T22:46:18.445647+00:00 19994330.276293527335 27870000.000035483390 262864330.276325315237 1 60428.948836044 2024-04-28T22:46:19.434203+00:00 19994330.275847107172 27869999.999995421618 262864330.275838822126 1 60428.948847617 2024-04-28T22:46:20.434132+00:00 19994330.275912836194 27870000.000036403537 262864330.275945544243 1 60428.948859241 2024-04-28T22:46:21.438441+00:00 19994330.276068434119 27870000.000041157007 262864330.276105880737 1 60428.948871195 2024-04-28T22:46:22.471272+00:00 19994330.275931589305 27869999.999997746199 262864330.275925636292 1 60428.948882423 2024-04-28T22:46:23.441358+00:00 19994330.275913398713 27870000.000047415495 262864330.275957107544 1 60428.948894009 2024-04-28T22:46:24.442417+00:00 19994330.275959171355 27869999.999963190407 262864330.275918662548 1 60428.948905562 2024-04-28T22:46:25.440535+00:00 19994330.275932569057 27870000.000012643635 262864330.275941520929 1 60428.948917133 2024-04-28T22:46:26.440305+00:00 19994330.276007309556 27869999.999983996153 262864330.275987625122 1 60428.948928656 2024-04-28T22:46:27.435838+00:00 19994330.276089377701 27869999.999995090067 262864330.276080757380 1 60428.948940292 2024-04-28T22:46:28.441200+00:00 19994330.275783881545 27869999.999988105148 262864330.275768280029 1 60428.948951798 2024-04-28T22:46:29.435305+00:00 19994330.276030998677 27870000.000007230788 262864330.276034533978 1 60428.948963386 2024-04-28T22:46:30.436549+00:00 19994330.275726445019 27869999.999988265336 262864330.275710999966 1 60428.948974955 2024-04-28T22:46:31.436120+00:00 19994330.275846749544 27869999.999969750643 262864330.275812804699 1 60428.948986521 2024-04-28T22:46:32.435455+00:00 19994330.275968365371 27869999.999986570328 262864330.275951236486 1 60428.948998115 2024-04-28T22:46:33.437133+00:00 19994330.275831688195 27869999.999951768667 262864330.275779783726 1 60428.949009686 2024-04-28T22:46:34.436873+00:00 19994330.276326857507 27869999.999953735620 262864330.276276916265 1 60428.949021313 2024-04-28T22:46:35.441422+00:00 19994330.275799710304 27869999.999966360629 262864330.275762379169 1 60428.949032780 2024-04-28T22:46:36.432176+00:00 19994330.276043545455 27870000.000006098300 262864330.276045948267 1 60428.949044384 2024-04-28T22:46:37.434736+00:00 19994330.275686234236 27869999.999958857894 262864330.275641411543 1 60428.949055912 2024-04-28T22:46:38.430808+00:00 19994330.276104636490 27870000.000007424504 262864330.276108354330 1 60428.949067549 2024-04-28T22:46:39.436233+00:00 19994330.276325166225 27869999.999950326979 262864330.276271790266 1 60428.949079540 2024-04-28T22:46:40.472247+00:00 19994330.275945145637 27870000.000024650246 262864330.275966107845 1 60428.949090773 2024-04-28T22:46:41.442762+00:00 19994330.275858987123 27869999.999975141138 262864330.275830447674 1 60428.949102281 2024-04-28T22:46:42.437044+00:00 19994330.275943893939 27870000.000018697232 262864330.275958895683 1 60428.949113953 2024-04-28T22:46:43.445515+00:00 19994330.276037123054 27869999.999981120229 262864330.276014536619 1 60428.949125429 2024-04-28T22:46:44.437087+00:00 19994330.276091936976 27870000.000013094395 262864330.276101320982 1 60428.949137023 2024-04-28T22:46:45.438812+00:00 19994330.275844398886 27870000.000015310943 262864330.275856018066 1 60428.949148521 2024-04-28T22:46:46.432182+00:00 19994330.275956738740 27870000.000024247915 262864330.275977313519 1 60428.949160143 2024-04-28T22:46:47.436319+00:00 19994330.275995858014 27869999.999975092709 262864330.275967240334 1 60428.949171759 2024-04-28T22:46:48.439973+00:00 19994330.275907736272 27869999.999999642372 262864330.275903671980 1 60428.949183318 2024-04-28T22:46:49.438673+00:00 19994330.275915343314 27870000.000092912465 262864330.276004582644 1 60428.949194834 2024-04-28T22:46:50.433629+00:00 19994330.275817815214 27869999.999989055097 262864330.275803178549 1 60428.949206409 2024-04-28T22:46:51.433732+00:00 19994330.276023954153 27870000.000027533621 262864330.276047796011 1 60428.949217952 2024-04-28T22:46:52.431093+00:00 19994330.276150926948 27870000.000032365322 262864330.276179611683 1 60428.949229543 2024-04-28T22:46:53.432486+00:00 19994330.275784272701 27870000.000010348856 262864330.275790929794 1 60428.949241091 2024-04-28T22:46:54.430230+00:00 19994330.276025690138 27869999.999977905303 262864330.275999903679 1 60428.949252717 2024-04-28T22:46:55.434765+00:00 19994330.276031948626 27869999.999982308596 262864330.276010543108 1 60428.949264327 2024-04-28T22:46:56.437868+00:00 19994330.275816582143 27870000.000034712255 262864330.275847613811 1 60428.949275903 2024-04-28T22:46:57.438067+00:00 19994330.275881815702 27870000.000024016947 262864330.275902152061 1 60428.949287480 2024-04-28T22:46:58.438302+00:00 19994330.275879174471 27870000.000015467405 262864330.275890946388 1 60428.949299022 2024-04-28T22:46:59.435464+00:00 19994330.276220750064 27869999.999984886497 262864330.276201933622 1 60428.949310576 2024-04-28T22:47:00.433770+00:00 19994330.275832880288 27870000.000015228987 262864330.275844424963 1 60428.949322151 2024-04-28T22:47:01.433898+00:00 19994330.275721073151 27869999.999987024814 262864330.275704413652 1 60428.949333795 2024-04-28T22:47:02.439931+00:00 19994330.276035703719 27869999.999932166189 262864330.275964170694 1 60428.949345292 2024-04-28T22:47:03.433182+00:00 19994330.276019919664 27869999.999983124435 262864330.275999367237 1 60428.949356864 2024-04-28T22:47:04.433086+00:00 19994330.275949072093 27870000.000050358474 262864330.275995731354 1 60428.949368434 2024-04-28T22:47:05.432747+00:00 19994330.275958471000 27870000.000067591667 262864330.276022374630 1 60428.949380038 2024-04-28T22:47:06.435283+00:00 19994330.275815583766 27870000.000031668693 262864330.275843560696 1 60428.949391565 2024-04-28T22:47:07.431187+00:00 19994330.275696445256 27869999.999988105148 262864330.275680869818 1 60428.949403134 2024-04-28T22:47:08.430812+00:00 19994330.276068355888 27870000.000044986606 262864330.276109665632 1 60428.949414731 2024-04-28T22:47:09.432727+00:00 19994330.276080261916 27869999.999985195696 262864330.276061743498 1 60428.949426359 2024-04-28T22:47:10.437360+00:00 19994330.275988072157 27870000.000018615276 262864330.276003003120 1 60428.949437990 2024-04-28T22:47:11.442304+00:00 19994330.276080556214 27869999.999975785613 262864330.276052653790 1 60428.949449434 2024-04-28T22:47:12.431140+00:00 19994330.275915134698 27870000.000034440309 262864330.275945901871 1 60428.949461037 2024-04-28T22:47:13.433574+00:00 19994330.275967739522 27869999.999993763864 262864330.275957822800 1 60428.949472613 2024-04-28T22:47:14.433723+00:00 19994330.275815133005 27869999.999998137355 262864330.275809586048 1 60428.949484210 2024-04-28T22:47:15.435741+00:00 19994330.275991141796 27870000.000003252178 262864330.275990694761 1 60428.949495769 2024-04-28T22:47:16.434406+00:00 19994330.275990031660 27869999.999995131046 262864330.275981485844 1 60428.949507319 2024-04-28T22:47:17.432341+00:00 19994330.275760449469 27870000.000021502376 262864330.275778263807 1 60428.949518902 2024-04-28T22:47:18.433113+00:00 19994330.276169858873 27870000.000013832003 262864330.276179999113 1 60428.949530502 2024-04-28T22:47:19.435346+00:00 19994330.275837808847 27870000.000012863427 262864330.275846987963 1 60428.949542033 2024-04-28T22:47:20.431622+00:00 19994330.276015274227 27869999.999991033226 262864330.276002615690 1 60428.949553627 2024-04-28T22:47:21.433332+00:00 19994330.276072204113 27869999.999975528568 262864330.276044040918 1 60428.949565192 2024-04-28T22:47:22.432612+00:00 19994330.276143290102 27869999.999972455204 262864330.276112049818 1 60428.949576818 2024-04-28T22:47:23.437060+00:00 19994330.275867301971 27869999.999973282218 262864330.275836914778 1 60428.949588360 2024-04-28T22:47:24.434279+00:00 19994330.275940451771 27869999.999982211739 262864330.275918960571 1 60428.949599924 2024-04-28T22:47:25.433404+00:00 19994330.275819513947 27869999.999962002039 262864330.275777816772 1 60428.949611519 2024-04-28T22:47:26.435189+00:00 19994330.276153139770 27869999.999989978969 262864330.276139438152 1 60428.949623064 2024-04-28T22:47:27.432741+00:00 19994330.275705236942 27870000.000007357448 262864330.275708913803 1 60428.949634601 2024-04-28T22:47:28.429577+00:00 19994330.275936983526 27870000.000083573163 262864330.276016861200 1 60428.949646207 2024-04-28T22:47:29.432269+00:00 19994330.276057139039 27869999.999968893826 262864330.276022315025 1 60428.949657767 2024-04-28T22:47:30.431100+00:00 19994330.276076510549 27870000.000030141324 262864330.276102960110 1 60428.949669373 2024-04-28T22:47:31.433829+00:00 19994330.276069380343 27870000.000018887222 262864330.276084572077 1 60428.949680976 2024-04-28T22:47:32.436336+00:00 19994330.275846261531 27869999.999979965389 262864330.275822550058 1 60428.949692502 2024-04-28T22:47:33.432192+00:00 19994330.275689776987 27870000.000009231269 262864330.275695323944 1 60428.949704062 2024-04-28T22:47:34.430936+00:00 19994330.276235863566 27870000.000004414469 262864330.276236593723 1 60428.949715629 2024-04-28T22:47:35.430358+00:00 19994330.275919578969 27870000.000015906990 262864330.275931805372 1 60428.949727213 2024-04-28T22:47:36.431189+00:00 19994330.276058528572 27870000.000010814518 262864330.276065647602 1 60428.949738772 2024-04-28T22:47:37.429846+00:00 19994330.276278503239 27869999.999984905124 262864330.276259720325 1 60428.949750364 2024-04-28T22:47:38.431475+00:00 19994330.275934264064 27870000.000002726912 262864330.275933325291 1 60428.949762005 2024-04-28T22:47:39.437249+00:00 19994330.276052128524 27870000.000011269003 262864330.276059687138 1 60428.949773535 2024-04-28T22:47:40.433399+00:00 19994330.275927945971 27869999.999962575734 262864330.275886833668 1 60428.949785108 2024-04-28T22:47:41.433315+00:00 19994330.276170216501 27870000.000018935651 262864330.276185452938 1 60428.949796757 2024-04-28T22:47:42.439781+00:00 19994330.275928393006 27869999.999975763261 262864330.275900483131 1 60428.949808233 2024-04-28T22:47:43.431326+00:00 19994330.276095610112 27870000.000024724752 262864330.276116639376 1 60428.949819814 2024-04-28T22:47:44.431942+00:00 19994330.275934360921 27869999.999999847263 262864330.275930523872 1 60428.949831393 2024-04-28T22:47:45.432369+00:00 19994330.276013944298 27870000.000000268221 262864330.276010513306 1 60428.949842981 2024-04-28T22:47:46.433565+00:00 19994330.275935348123 27870000.000010222197 262864330.275941878557 1 60428.949854543 2024-04-28T22:47:47.432556+00:00 19994330.275960661471 27869999.999974973500 262864330.275931924582 1 60428.949866106 2024-04-28T22:47:48.431578+00:00 19994330.275989763439 27870000.000008042902 262864330.275994122028 1 60428.949877756 2024-04-28T22:47:49.438094+00:00 19994330.276057608426 27870000.000087089837 262864330.276140987873 1 60428.949889256 2024-04-28T22:47:50.431689+00:00 19994330.275853209198 27869999.999965194613 262864330.275814712048 1 60428.949900838 2024-04-28T22:47:51.432406+00:00 19994330.276073615998 27869999.999979916960 262864330.276049822569 1 60428.949912423 2024-04-28T22:47:52.433375+00:00 19994330.275855097920 27870000.000021655113 262864330.275873064995 1 60428.949923994 2024-04-28T22:47:53.433044+00:00 19994330.276165541261 27869999.999964311719 262864330.276126146317 1 60428.949935648 2024-04-28T22:47:54.439941+00:00 19994330.275819666684 27870000.000008393079 262864330.275824368000 1 60428.949947168 2024-04-28T22:47:55.435294+00:00 19994330.275972060859 27870000.000017911196 262864330.275986284018 1 60428.949958744 2024-04-28T22:47:56.435537+00:00 19994330.275878205895 27870000.000015087426 262864330.275889575481 1 60428.949970314 2024-04-28T22:47:57.435147+00:00 19994330.276042856276 27870000.000020392239 262864330.276059538126 1 60428.949982011 2024-04-28T22:47:58.445745+00:00 19994330.275898057967 27869999.999992270023 262864330.275886654854 1 60428.949993426 2024-04-28T22:47:59.432058+00:00 19994330.275936670601 27869999.999991830438 262864330.275924801826 1 60428.950005007 2024-04-28T22:48:00.432652+00:00 19994330.276157759130 27870000.000001993030 262864330.276156067848 1 60428.950016723 2024-04-28T22:48:01.444902+00:00 19994330.275840856135 27869999.999990236014 262864330.275827378035 1 60428.950028477 2024-04-28T22:48:02.460452+00:00 19994330.275952275842 27869999.999946292490 262864330.275894880295 1 60428.950039805 2024-04-28T22:48:03.439156+00:00 19994330.276022560894 27869999.999999724329 262864330.276018589735 1 60428.950051355 2024-04-28T22:48:04.437048+00:00 19994330.275922283530 27870000.000012524426 262864330.275931119919 1 60428.950062932 2024-04-28T22:48:05.437377+00:00 19994330.275749426335 27870000.000031363219 262864330.275777071714 1 60428.950074650 2024-04-28T22:48:06.449798+00:00 19994330.276191405952 27869999.999996803701 262864330.276184529066 1 60428.950086184 2024-04-28T22:48:07.446333+00:00 19994330.275893133134 27869999.999988194555 262864330.275877624750 1 60428.950097678 2024-04-28T22:48:08.439384+00:00 19994330.275962427258 27870000.000024210662 262864330.275982916355 1 60428.950109314 2024-04-28T22:48:09.444761+00:00 19994330.276000998914 27869999.999987419695 262864330.275984734297 1 60428.950120856 2024-04-28T22:48:10.441953+00:00 19994330.276027288288 27869999.999991022050 262864330.276014626026 1 60428.950132474 2024-04-28T22:48:11.445763+00:00 19994330.276012010872 27869999.999974250793 262864330.275982558727 1 60428.950144071 2024-04-28T22:48:12.447700+00:00 19994330.275784615427 27869999.999998692423 262864330.275779604912 1 60428.950155551 2024-04-28T22:48:13.439605+00:00 19994330.275927487761 27869999.999945513904 262864330.275869309902 1 60428.950167203 2024-04-28T22:48:14.446357+00:00 19994330.275961544365 27869999.999956429005 262864330.275914281607 1 60428.950178700 2024-04-28T22:48:15.439633+00:00 19994330.276023905724 27870000.000062640756 262864330.276082843542 1 60428.950190372 2024-04-28T22:48:16.448111+00:00 19994330.275836087763 27870000.000046771020 262864330.275879144669 1 60428.950201951 2024-04-28T22:48:17.448608+00:00 19994330.276026032865 27870000.000010404736 262864330.276032745838 1 60428.950213566 2024-04-28T22:48:18.452152+00:00 19994330.275863144547 27869999.999990891665 262864330.275850325823 1 60428.950224995 2024-04-28T22:48:19.439548+00:00 19994330.276008430868 27870000.000026565045 262864330.276031285524 1 60428.950236564 2024-04-28T22:48:20.439110+00:00 19994330.275987394154 27869999.999998237938 262864330.275981932878 1 60428.950248100 2024-04-28T22:48:21.435806+00:00 19994330.275875184685 27870000.000001467764 262864330.275872945786 1 60428.950260388 2024-04-28T22:48:22.497537+00:00 19994330.275919850916 27869999.999940894544 262864330.275857061148 1 60428.950271266 2024-04-28T22:48:23.437365+00:00 19994330.276079576463 27870000.000013504177 262864330.276089370251 1 60428.950282895 2024-04-28T22:48:24.442168+00:00 19994330.275904387236 27870000.000027373433 262864330.275928050280 1 60428.950294368 2024-04-28T22:48:25.433435+00:00 19994330.275816105306 27869999.999957930297 262864330.275770336390 1 60428.950305992 2024-04-28T22:48:26.437744+00:00 19994330.275722865015 27869999.999986954033 262864330.275706112385 1 60428.950317503 2024-04-28T22:48:27.432254+00:00 19994330.276000499725 27869999.999982301146 262864330.275979101658 1 60428.950329131 2024-04-28T22:48:28.436878+00:00 19994330.275974225253 27869999.999949041754 262864330.275919556618 1 60428.950340694 2024-04-28T22:48:29.435979+00:00 19994330.275845609605 27869999.999998912215 262864330.275840848684 1 60428.950352298 2024-04-28T22:48:30.438552+00:00 19994330.276057872921 27870000.000013776124 262864330.276067942381 1 60428.950363859 2024-04-28T22:48:31.437365+00:00 19994330.275943171233 27869999.999992556870 262864330.275932013988 1 60428.950375428 2024-04-28T22:48:32.437000+00:00 19994330.275503199548 27870000.000008963048 262864330.275508463383 1 60428.950387015 2024-04-28T22:48:33.438059+00:00 19994330.276198547333 27870000.000007301569 262864330.276202142239 1 60428.950398589 2024-04-28T22:48:34.438133+00:00 19994330.275900062174 27870000.000002764165 262864330.275899142027 1 60428.950410084 2024-04-28T22:48:35.431226+00:00 19994330.275819651783 27869999.999987475574 262864330.275803446770 1 60428.950421670 2024-04-28T22:48:36.432294+00:00 19994330.276298295707 27870000.000018104911 262864330.276312708855 1 60428.950433414 2024-04-28T22:48:37.446952+00:00 19994330.276119004935 27869999.999969240278 262864330.276084542274 1 60428.950444909 2024-04-28T22:48:38.440156+00:00 19994330.275990985334 27870000.000007998198 262864330.275995284319 1 60428.950456432 2024-04-28T22:48:39.435727+00:00 19994330.275984976441 27869999.999971888959 262864330.275953173637 1 60428.950468563 2024-04-28T22:48:40.483875+00:00 19994330.275982763618 27870000.000034790486 262864330.276013851166 1 60428.950479556 2024-04-28T22:48:41.433614+00:00 19994330.276022363454 27870000.000019349158 262864330.276038020849 1 60428.950491173 2024-04-28T22:48:42.437370+00:00 19994330.275968633592 27869999.999978002161 262864330.275942951441 1 60428.950502759 2024-04-28T22:48:43.438375+00:00 19994330.276004999876 27870000.000003401190 262864330.276004701853 1 60428.950514283 2024-04-28T22:48:44.434014+00:00 19994330.275997534394 27869999.999969366938 262864330.275963187218 1 60428.950525863 2024-04-28T22:48:45.434586+00:00 19994330.275975737721 27870000.000004466623 262864330.275976508856 1 60428.950537494 2024-04-28T22:48:46.439499+00:00 19994330.275853540748 27870000.000006198883 262864330.275856047869 1 60428.950549052 2024-04-28T22:48:47.438066+00:00 19994330.276023749262 27870000.000007830560 262864330.276027888060 1 60428.950560606 2024-04-28T22:48:48.436354+00:00 19994330.276196777821 27869999.999958951026 262864330.276152044535 1 60428.950572215 2024-04-28T22:48:49.439420+00:00 19994330.275821298361 27869999.999998383224 262864330.275815993547 1 60428.950583834 2024-04-28T22:48:50.443270+00:00 19994330.275929667056 27870000.000038880855 262864330.275964856148 1 60428.950595307 2024-04-28T22:48:51.434495+00:00 19994330.276127807796 27869999.999995622784 262864330.276119738817 1 60428.950606908 2024-04-28T22:48:52.436841+00:00 19994330.276017256081 27870000.000037699938 262864330.276051253080 1 60428.950618460 2024-04-28T22:48:53.434976+00:00 19994330.275783941150 27870000.000010330230 262864330.275790572166 1 60428.950630027 2024-04-28T22:48:54.434300+00:00 19994330.275913476944 27869999.999968498945 262864330.275878280401 1 60428.950641575 2024-04-28T22:48:55.432060+00:00 19994330.276049755514 27870000.000027555972 262864330.276073634624 1 60428.950653168 2024-04-28T22:48:56.433737+00:00 19994330.275961246341 27870000.000029269606 262864330.275986820459 1 60428.950664725 2024-04-28T22:48:57.432257+00:00 19994330.275998346508 27870000.000009510666 262864330.276004165411 1 60428.950676341 2024-04-28T22:48:58.435835+00:00 19994330.275929503143 27869999.999974671751 262864330.275900483131 1 60428.950687854 2024-04-28T22:48:59.430597+00:00 19994330.276003696024 27870000.000029265881 262864330.276029258966 1 60428.950699456 2024-04-28T22:49:00.433000+00:00 19994330.275963682681 27870000.000004727393 262864330.275964736938 1 60428.950711017 2024-04-28T22:49:01.431825+00:00 19994330.276059426367 27870000.000009503216 262864330.276065230370 1 60428.950722650 2024-04-28T22:49:02.436932+00:00 19994330.275783013552 27869999.999979190528 262864330.275758504868 1 60428.950734301 2024-04-28T22:49:03.443663+00:00 19994330.276005797088 27870000.000010062009 262864330.276012182236 1 60428.950745750 2024-04-28T22:49:04.432776+00:00 19994330.275965038687 27869999.999980859458 262864330.275942206383 1 60428.950757291 2024-04-28T22:49:05.429918+00:00 19994330.275764036924 27869999.999970696867 262864330.275731056929 1 60428.950768906 2024-04-28T22:49:06.433457+00:00 19994330.275945615023 27869999.999967049807 262864330.275908946991 1 60428.950780514 2024-04-28T22:49:07.436425+00:00 19994330.276036731899 27869999.999979648739 262864330.276012688875 1 60428.950792017 2024-04-28T22:49:08.430307+00:00 19994330.275969300419 27869999.999950971454 262864330.275916576385 1 60428.950803661 2024-04-28T22:49:09.436343+00:00 19994330.275997586548 27869999.999994732440 262864330.275988608599 1 60428.950815180 2024-04-28T22:49:10.431600+00:00 19994330.275940015912 27869999.999973379076 262864330.275909721851 1 60428.950826749 2024-04-28T22:49:11.431123+00:00 19994330.275863204151 27870000.000000521541 262864330.275860041380 1 60428.950838343 2024-04-28T22:49:12.432819+00:00 19994330.276000238955 27870000.000037960708 262864330.276034504175 1 60428.950849954 2024-04-28T22:49:13.436031+00:00 19994330.276150655001 27870000.000055011362 262864330.276201963425 1 60428.950861477 2024-04-28T22:49:14.431613+00:00 19994330.276113674045 27869999.999980945140 262864330.276090919971 1 60428.950873116 2024-04-28T22:49:15.437190+00:00 19994330.275849238038 27869999.999982561916 262864330.275828123093 1 60428.950884686 2024-04-28T22:49:16.436843+00:00 19994330.276042513549 27870000.000027697533 262864330.276066511869 1 60428.950896247 2024-04-28T22:49:17.435754+00:00 19994330.275939825922 27870000.000025507063 262864330.275961637497 1 60428.950907795 2024-04-28T22:49:18.433449+00:00 19994330.276084657758 27870000.000001266599 262864330.276082217693 1 60428.950919341 2024-04-28T22:49:19.431099+00:00 19994330.275716330856 27870000.000047251582 262864330.275759905577 1 60428.950930953 2024-04-28T22:49:20.434343+00:00 19994330.276066355407 27869999.999959874898 262864330.276022553444 1 60428.950942490 2024-04-28T22:49:21.431109+00:00 19994330.275980226696 27870000.000001125038 262864330.275977671146 1 60428.950954173 2024-04-28T22:49:22.440540+00:00 19994330.276128541678 27870000.000011522323 262864330.276136368513 1 60428.950965742 2024-04-28T22:49:23.440098+00:00 19994330.275835063308 27869999.999985430390 262864330.275816798210 1 60428.950977263 2024-04-28T22:49:24.435528+00:00 19994330.275706309825 27870000.000075437129 262864330.275778055191 1 60428.950988777 2024-04-28T22:49:25.430307+00:00 19994330.275967117399 27870000.000000409782 262864330.275963842869 1 60428.951000352 2024-04-28T22:49:26.430393+00:00 19994330.275705195963 27870000.000065077096 262864330.275766581297 1 60428.951011940 2024-04-28T22:49:27.431637+00:00 19994330.276269920170 27870000.000031538308 262864330.276297748089 1 60428.951023518 2024-04-28T22:49:28.431916+00:00 19994330.276224136353 27870000.000011555851 262864330.276232004166 1 60428.951035072 2024-04-28T22:49:29.430238+00:00 19994330.276194110513 27869999.999979048967 262864330.276169478893 1 60428.951046686 2024-04-28T22:49:30.433632+00:00 19994330.276139743626 27870000.000013291836 262864330.276149332523 1 60428.951058206 2024-04-28T22:49:31.428982+00:00 19994330.275798529387 27869999.999996919185 262864330.275791764259 1 60428.951069822 2024-04-28T22:49:32.432581+00:00 19994330.276147015393 27869999.999978907406 262864330.276122212410 1 60428.951081404 2024-04-28T22:49:33.433353+00:00 19994330.276104621589 27870000.000000540167 262864330.276101469994 1 60428.951092988 2024-04-28T22:49:34.434178+00:00 19994330.275798827410 27870000.000029623508 262864330.275824755430 1 60428.951104526 2024-04-28T22:49:35.431059+00:00 19994330.275972884148 27869999.999977603555 262864330.275946766138 1 60428.951116107 2024-04-28T22:49:36.431651+00:00 19994330.276085697114 27869999.999969162047 262864330.276051163673 1 60428.951127716 2024-04-28T22:49:37.434678+00:00 19994330.276091679931 27869999.999970637262 262864330.276058614254 1 60428.951139268 2024-04-28T22:49:38.432742+00:00 19994330.275752149522 27870000.000002000481 262864330.275750458241 1 60428.951150861 2024-04-28T22:49:39.434382+00:00 19994330.276104904711 27869999.999975237995 262864330.276076436043 1 60428.951162421 2024-04-28T22:49:40.433209+00:00 19994330.276028707623 27870000.000001054257 262864330.276026070118 1 60428.951173986 2024-04-28T22:49:41.432432+00:00 19994330.275955025107 27870000.000000365078 262864330.275951683521 1 60428.951185561 2024-04-28T22:49:42.432463+00:00 19994330.275836981833 27870000.000037297606 262864330.275870591402 1 60428.951197123 2024-04-28T22:49:43.431399+00:00 19994330.275927416980 27870000.000052012503 262864330.275975733995 1 60428.951208735 2024-04-28T22:49:44.434729+00:00 19994330.275966159999 27869999.999980278313 262864330.275942742825 1 60428.951220308 2024-04-28T22:49:45.434629+00:00 19994330.275916140527 27870000.000004228204 262864330.275916665792 1 60428.951231850 2024-04-28T22:49:46.431857+00:00 19994330.276044268161 27870000.000017456710 262864330.276058048010 1 60428.951243456 2024-04-28T22:49:47.434558+00:00 19994330.276028256863 27870000.000027917325 262864330.276052474976 1 60428.951255069 2024-04-28T22:49:48.437918+00:00 19994330.276238102466 27869999.999994549900 262864330.276228964329 1 60428.951266606 2024-04-28T22:49:49.434809+00:00 19994330.275650970638 27869999.999988928437 262864330.275636196136 1 60428.951278138 2024-04-28T22:49:50.431148+00:00 19994330.275826904923 27870000.000069364905 262864330.275892585516 1 60428.951289714 2024-04-28T22:49:51.431280+00:00 19994330.275974728167 27869999.999974507838 262864330.275945544243 1 60428.951301315 2024-04-28T22:49:52.433583+00:00 19994330.275968499482 27869999.999986257404 262864330.275951057673 1 60428.951312877 2024-04-28T22:49:53.432596+00:00 19994330.275919742882 27870000.000004164875 262864330.275920212269 1 60428.951324437 2024-04-28T22:49:54.431336+00:00 19994330.276039164513 27870000.000002034009 262864330.276037484407 1 60428.951336004 2024-04-28T22:49:55.430737+00:00 19994330.275845963508 27869999.999991092831 262864330.275833368301 1 60428.951347643 2024-04-28T22:49:56.436294+00:00 19994330.275784574449 27869999.999966640025 262864330.275747537613 1 60428.951359212 2024-04-28T22:49:57.435907+00:00 19994330.276134461164 27869999.999945793301 262864330.276076555252 1 60428.951370740 2024-04-28T22:49:58.431979+00:00 19994330.276057422161 27869999.999989125878 262864330.276042848825 1 60428.951382340 2024-04-28T22:49:59.434200+00:00 19994330.275975968689 27870000.000082038343 262864330.276054322720 1 60428.951393911 2024-04-28T22:50:00.433934+00:00 19994330.276080496609 27869999.999989312142 262864330.276066094637 1 60428.951405625 2024-04-28T22:50:01.446010+00:00 19994330.275785736740 27869999.999946489930 262864330.275728523731 1 60428.951417206 2024-04-28T22:50:02.446587+00:00 19994330.275911323726 27870000.000049348921 262864330.275956988335 1 60428.951428724 2024-04-28T22:50:03.441765+00:00 19994330.276197224855 27870000.000005271286 262864330.276198804379 1 60428.951440324 2024-04-28T22:50:04.443986+00:00 19994330.275834225118 27869999.999980267137 262864330.275810807943 1 60428.951451859 2024-04-28T22:50:05.440648+00:00 19994330.275969911367 27870000.000005345792 262864330.275971561670 1 60428.951463477 2024-04-28T22:50:06.444388+00:00 19994330.275992315263 27869999.999999783933 262864330.275988399982 1 60428.951475139 2024-04-28T22:50:07.451977+00:00 19994330.276065465063 27869999.999969013035 262864330.276030778885 1 60428.951486604 2024-04-28T22:50:08.442597+00:00 19994330.276228092611 27869999.999993126839 262864330.276217520237 1 60428.951498266 2024-04-28T22:50:09.450157+00:00 19994330.275907207280 27870000.000017073005 262864330.275920599699 1 60428.951509749 2024-04-28T22:50:10.442255+00:00 19994330.275940645486 27870000.000092852861 262864330.276029825211 1 60428.951521276 2024-04-28T22:50:11.438212+00:00 19994330.275852493942 27869999.999980285764 262864330.275829076767 1 60428.951532895 2024-04-28T22:50:12.442082+00:00 19994330.276180118322 27869999.999961379915 262864330.276137799025 1 60428.951544479 2024-04-28T22:50:13.442985+00:00 19994330.276011601090 27870000.000000875443 262864330.276008784771 1 60428.951556044 2024-04-28T22:50:14.442224+00:00 19994330.275923036039 27870000.000012747943 262864330.275932103395 1 60428.951567633 2024-04-28T22:50:15.443489+00:00 19994330.275996368378 27870000.000014036894 262864330.276006698608 1 60428.951579157 2024-04-28T22:50:16.439180+00:00 19994330.275938484818 27869999.999996300787 262864330.275931090117 1 60428.951590692 2024-04-28T22:50:17.435741+00:00 19994330.275952048600 27870000.000023368746 262864330.275971710682 1 60428.951602324 2024-04-28T22:50:18.440799+00:00 19994330.276123940945 27870000.000020805746 262864330.276141047478 1 60428.951613870 2024-04-28T22:50:19.438411+00:00 19994330.275544673204 27869999.999985381961 262864330.275526374578 1 60428.951625408 2024-04-28T22:50:20.435202+00:00 19994330.276101842523 27870000.000038493425 262864330.276136636734 1 60428.951636936 2024-04-28T22:50:21.431261+00:00 19994330.276210084558 27870000.000015545636 262864330.276221930981 1 60428.951648684 2024-04-28T22:50:22.446332+00:00 19994330.275976341218 27869999.999980162829 262864330.275952786207 1 60428.951660170 2024-04-28T22:50:23.438688+00:00 19994330.276017285883 27869999.999992810190 262864330.276006400585 1 60428.951671654 2024-04-28T22:50:24.430918+00:00 19994330.275865651667 27869999.999970588833 262864330.275832533836 1 60428.951683291 2024-04-28T22:50:25.436341+00:00 19994330.276014827192 27870000.000019766390 262864330.276030898094 1 60428.951694809 2024-04-28T22:50:26.431474+00:00 19994330.275929354131 27869999.999979134649 262864330.275904804468 1 60428.951706401 2024-04-28T22:50:27.433034+00:00 19994330.275977723300 27870000.000022336841 262864330.275996387005 1 60428.951717991 2024-04-28T22:50:28.434441+00:00 19994330.275914996862 27869999.999975081533 262864330.275886386633 1 60428.951729566 2024-04-28T22:50:29.434527+00:00 19994330.276066530496 27870000.000038355589 262864330.276101201773 1 60428.951741111 2024-04-28T22:50:30.431985+00:00 19994330.275801740587 27870000.000007506460 262864330.275805562735 1 60428.951752673 2024-04-28T22:50:31.430952+00:00 19994330.275936827064 27870000.000001538545 262864330.275934696198 1 60428.951764270 2024-04-28T22:50:32.432903+00:00 19994330.275975752622 27870000.000016599894 262864330.275988668203 1 60428.951775818 2024-04-28T22:50:33.430689+00:00 19994330.276191841811 27869999.999967608601 262864330.276155740023 1 60428.951787442 2024-04-28T22:50:34.434940+00:00 19994330.275989063084 27870000.000035136938 262864330.276020497084 1 60428.951799053 2024-04-28T22:50:35.438204+00:00 19994330.276008136570 27870000.000030539930 262864330.276034981012 1 60428.951810562 2024-04-28T22:50:36.432549+00:00 19994330.275767777115 27869999.999946936965 262864330.275711029768 1 60428.951822178 2024-04-28T22:50:37.436117+00:00 19994330.275848671794 27870000.000014655292 262864330.275859653950 1 60428.951833713 2024-04-28T22:50:38.432828+00:00 19994330.276062134653 27869999.999981176108 262864330.276039600372 1 60428.951845279 2024-04-28T22:50:39.432155+00:00 19994330.275913812220 27870000.000031083822 262864330.275941193104 1 60428.951857077 2024-04-28T22:50:40.451468+00:00 19994330.276028871536 27869999.999982435256 262864330.276007622480 1 60428.951868470 2024-04-28T22:50:41.435837+00:00 19994330.275749668479 27869999.999971661717 262864330.275717616081 1 60428.951880029 2024-04-28T22:50:42.434538+00:00 19994330.275984007865 27870000.000024743378 262864330.276005059481 1 60428.951891609 2024-04-28T22:50:43.434972+00:00 19994330.275868799537 27870000.000026836991 262864330.275891929865 1 60428.951903151 2024-04-28T22:50:44.432233+00:00 19994330.276232805103 27869999.999992631376 262864330.276221752167 1 60428.951914723 2024-04-28T22:50:45.432036+00:00 19994330.275735814124 27870000.000005107373 262864330.275737226009 1 60428.951926327 2024-04-28T22:50:46.434627+00:00 19994330.276018671691 27869999.999984201044 262864330.275999188423 1 60428.951937890 2024-04-28T22:50:47.433699+00:00 19994330.276027016342 27870000.000047750771 262864330.276071071625 1 60428.951949494 2024-04-28T22:50:48.436301+00:00 19994330.275861661881 27869999.999957099557 262864330.275815039873 1 60428.951961025 2024-04-28T22:50:49.432561+00:00 19994330.276086416095 27869999.999990064651 262864330.276072800159 1 60428.951972603 2024-04-28T22:50:50.432897+00:00 19994330.275955639780 27869999.999995891005 262864330.275947839022 1 60428.951984175 2024-04-28T22:50:51.432701+00:00 19994330.275959946215 27869999.999967604876 262864330.275923848152 1 60428.951995723 2024-04-28T22:50:52.430444+00:00 19994330.275976575911 27869999.999991104007 262864330.275963991880 1 60428.952007300 2024-04-28T22:50:53.430727+00:00 19994330.275831576437 27870000.000013988465 262864330.275841861963 1 60428.952018915 2024-04-28T22:50:54.434262+00:00 19994330.276114657521 27870000.000028420240 262864330.276139378548 1 60428.952030440 2024-04-28T22:50:55.430036+00:00 19994330.275937981904 27869999.999976001680 262864330.275910288095 1 60428.952042038 2024-04-28T22:50:56.432048+00:00 19994330.275954507291 27869999.999998543411 262864330.275949358940 1 60428.952053613 2024-04-28T22:50:57.432150+00:00 19994330.276045423001 27870000.000029485673 262864330.276071190834 1 60428.952065262 2024-04-28T22:50:58.438659+00:00 19994330.275918096304 27869999.999968476593 262864330.275882869959 1 60428.952076757 2024-04-28T22:50:59.431846+00:00 19994330.276048939675 27870000.000011302531 262864330.276056528091 1 60428.952088323 2024-04-28T22:51:00.431114+00:00 19994330.275951467454 27869999.999974254519 262864330.275922030210 1 60428.952099909 2024-04-28T22:51:01.432107+00:00 19994330.276077862829 27869999.999986875802 262864330.276061058044 1 60428.952111572 2024-04-28T22:51:02.439777+00:00 19994330.275885883719 27870000.000034850091 262864330.275917023420 1 60428.952123119 2024-04-28T22:51:03.437452+00:00 19994330.276268471032 27870000.000011526048 262864330.276276320219 1 60428.952134672 2024-04-28T22:51:04.435618+00:00 19994330.275920987129 27870000.000006742775 262864330.275924026966 1 60428.952146259 2024-04-28T22:51:05.436789+00:00 19994330.275786969811 27870000.000001251698 262864330.275784522295 1 60428.952157842 2024-04-28T22:51:06.437553+00:00 19994330.276109602302 27870000.000026654452 262864330.276132553816 1 60428.952169357 2024-04-28T22:51:07.432446+00:00 19994330.276051554829 27870000.000022836030 262864330.276070684195 1 60428.952180994 2024-04-28T22:51:08.437842+00:00 19994330.275903917849 27870000.000057533383 262864330.275957733393 1 60428.952192597 2024-04-28T22:51:09.440370+00:00 19994330.276256851852 27870000.000009614974 262864330.276262789965 1 60428.952204105 2024-04-28T22:51:10.434713+00:00 19994330.276064656675 27870000.000045094639 262864330.276106059551 1 60428.952215726 2024-04-28T22:51:11.438739+00:00 19994330.275814227760 27869999.999984472990 262864330.275795012712 1 60428.952227344 2024-04-28T22:51:12.442526+00:00 19994330.275613892823 27870000.000000122935 262864330.275610327721 1 60428.952238857 2024-04-28T22:51:13.437208+00:00 19994330.275939885527 27870000.000030826777 262864330.275967001915 1 60428.952250439 2024-04-28T22:51:14.437895+00:00 19994330.276040606201 27870000.000000778586 262864330.276037693024 1 60428.952262063 2024-04-28T22:51:15.442220+00:00 19994330.276108153164 27869999.999994602054 262864330.276099056005 1 60428.952273556 2024-04-28T22:51:16.435274+00:00 19994330.275884471834 27870000.000053271651 262864330.275934070349 1 60428.952285092 2024-04-28T22:51:17.432001+00:00 19994330.275962386280 27870000.000011775643 262864330.275970458984 1 60428.952296680 2024-04-28T22:51:18.433188+00:00 19994330.275940556079 27870000.000033386052 262864330.275970250368 1 60428.952308295 2024-04-28T22:51:19.436729+00:00 19994330.275814834982 27869999.999941196293 262864330.275752335787 1 60428.952319827 2024-04-28T22:51:20.433028+00:00 19994330.275891385972 27870000.000020995736 262864330.275908678770 1 60428.952331413 2024-04-28T22:51:21.434031+00:00 19994330.276123106480 27869999.999990858138 262864330.276110261679 1 60428.952343053 2024-04-28T22:51:22.439743+00:00 19994330.276158176363 27869999.999953005463 262864330.276107490063 1 60428.952354605 2024-04-28T22:51:23.437896+00:00 19994330.276021849364 27869999.999999236315 262864330.276017367840 1 60428.952366198 2024-04-28T22:51:24.439494+00:00 19994330.275612588972 27870000.000000230968 262864330.275609135628 1 60428.952377761 2024-04-28T22:51:25.438585+00:00 19994330.276151273400 27870000.000023767352 262864330.276171356440 1 60428.952389328 2024-04-28T22:51:26.437947+00:00 19994330.275769233704 27869999.999979816377 262864330.275745362043 1 60428.952400881 2024-04-28T22:51:27.436126+00:00 19994330.276028271765 27869999.999959424138 262864330.275983989239 1 60428.952412454 2024-04-28T22:51:28.436049+00:00 19994330.276175413281 27869999.999935690314 262864330.276107400656 1 60428.952423992 2024-04-28T22:51:29.432898+00:00 19994330.275976594537 27870000.000020716339 262864330.275993615389 1 60428.952435569 2024-04-28T22:51:30.433198+00:00 19994330.275975387543 27869999.999998476356 262864330.275970160961 1 60428.952447131 2024-04-28T22:51:31.432112+00:00 19994330.275930952281 27870000.000050913543 262864330.275978147984 1 60428.952458706 2024-04-28T22:51:32.432230+00:00 19994330.275936678052 27870000.000078644603 262864330.276011645794 1 60428.952470289 2024-04-28T22:51:33.432979+00:00 19994330.276016931981 27869999.999993223697 262864330.276006460190 1 60428.952481932 2024-04-28T22:51:34.438963+00:00 19994330.275822095573 27869999.999994676560 262864330.275813072920 1 60428.952493442 2024-04-28T22:51:35.433416+00:00 19994330.276152003556 27870000.000028446317 262864330.276176750660 1 60428.952505004 2024-04-28T22:51:36.432364+00:00 19994330.275910500437 27870000.000010106713 262864330.275916904211 1 60428.952516614 2024-04-28T22:51:37.435420+00:00 19994330.275928016752 27869999.999988287687 262864330.275912612677 1 60428.952528220 2024-04-28T22:51:38.438171+00:00 19994330.275975912809 27870000.000021606684 262864330.275993824005 1 60428.952539725 2024-04-28T22:51:39.432245+00:00 19994330.276049453765 27870000.000001531094 262864330.276047289371 1 60428.952551336 2024-04-28T22:51:40.435396+00:00 19994330.276046227664 27869999.999934628606 262864330.275977134705 1 60428.952562868 2024-04-28T22:51:41.431772+00:00 19994330.275920175016 27869999.999984916300 262864330.275901407003 1 60428.952574459 2024-04-28T22:51:42.433286+00:00 19994330.276218540967 27870000.000046417117 262864330.276261270046 1 60428.952586015 2024-04-28T22:51:43.431729+00:00 19994330.275847334415 27870000.000023387372 262864330.275867044926 1 60428.952597591 2024-04-28T22:51:44.431891+00:00 19994330.275991335511 27870000.000011052936 262864330.275998711586 1 60428.952609168 2024-04-28T22:51:45.432114+00:00 19994330.275820709765 27869999.999960251153 262864330.275777250528 1 60428.952620725 2024-04-28T22:51:46.430657+00:00 19994330.276018548757 27869999.999947737902 262864330.275962591171 1 60428.952632340 2024-04-28T22:51:47.434170+00:00 19994330.276059698313 27870000.000007200986 262864330.276063203812 1 60428.952643918 2024-04-28T22:51:48.434514+00:00 19994330.275896195322 27869999.999980438501 262864330.275872945786 1 60428.952655470 2024-04-28T22:51:49.432624+00:00 19994330.275880903006 27870000.000020757318 262864330.275897949934 1 60428.952667025 2024-04-28T22:51:50.430991+00:00 19994330.275872297585 27870000.000024434179 262864330.275893032551 1 60428.952678661 2024-04-28T22:51:51.436314+00:00 19994330.276130508631 27869999.999947436154 262864330.276074230671 1 60428.952690196 2024-04-28T22:51:52.432924+00:00 19994330.275895319879 27870000.000034455210 262864330.275926083326 1 60428.952701797 2024-04-28T22:51:53.435233+00:00 19994330.275832902640 27870000.000009413809 262864330.275838613510 1 60428.952713314 2024-04-28T22:51:54.430283+00:00 19994330.275827068835 27869999.999999113381 262864330.275822490454 1 60428.952724887 2024-04-28T22:51:55.430248+00:00 19994330.276013594121 27870000.000025536865 262864330.276035428047 1 60428.952736488 2024-04-28T22:51:56.432520+00:00 19994330.275870651007 27869999.999973744154 262864330.275840699673 1 60428.952748054 2024-04-28T22:51:57.431823+00:00 19994330.276124656200 27869999.999997265637 262864330.276118218899 1 60428.952759635 2024-04-28T22:51:58.432428+00:00 19994330.276037245989 27869999.999962393194 262864330.275995939970 1 60428.952771236 2024-04-28T22:51:59.434770+00:00 19994330.276145745069 27870000.000027023256 262864330.276169091463 1 60428.952782811 2024-04-28T22:52:00.434887+00:00 19994330.275723300874 27870000.000017743558 262864330.275737345219 1 60428.952794451 2024-04-28T22:52:01.440595+00:00 19994330.276110842824 27870000.000038530678 262864330.276145696640 1 60428.952805968 2024-04-28T22:52:02.435646+00:00 19994330.276040527970 27870000.000019811094 262864330.276056647301 1 60428.952817611 2024-04-28T22:52:03.441612+00:00 19994330.276088487357 27870000.000004563481 262864330.276089340448 1 60428.952829152 2024-04-28T22:52:04.438758+00:00 19994330.276087481529 27869999.999988522381 262864330.276072323322 1 60428.952840731 2024-04-28T22:52:05.439134+00:00 19994330.275873932987 27870000.000013627112 262864330.275883853436 1 60428.952852414 2024-04-28T22:52:06.448530+00:00 19994330.275865487754 27870000.000030018389 262864330.275891810656 1 60428.952863956 2024-04-28T22:52:07.445774+00:00 19994330.276233199984 27870000.000036232173 262864330.276265740395 1 60428.952875588 2024-04-28T22:52:08.450794+00:00 19994330.276057679206 27870000.000001989305 262864330.276055991650 1 60428.952887170 2024-04-28T22:52:09.451519+00:00 19994330.275781046599 27869999.999965392053 262864330.275742739439 1 60428.952898663 2024-04-28T22:52:10.444470+00:00 19994330.275885794312 27869999.999996300787 262864330.275878399611 1 60428.952910183 2024-04-28T22:52:11.439756+00:00 19994330.276165612042 27869999.999993994832 262864330.276155889034 1 60428.952921723 2024-04-28T22:52:12.436823+00:00 19994330.276046220213 27869999.999936610460 262864330.275979131460 1 60428.952933390 2024-04-28T22:52:13.444918+00:00 19994330.275962658226 27870000.000006821007 262864330.275965780020 1 60428.952944923 2024-04-28T22:52:14.441323+00:00 19994330.275965400040 27870000.000029440969 262864330.275991141796 1 60428.952956642 2024-04-28T22:52:15.453892+00:00 19994330.275946214795 27869999.999946486205 262864330.275888979435 1 60428.952968009 2024-04-28T22:52:16.435980+00:00 19994330.276224125177 27870000.000010013580 262864330.276230454445 1 60428.952979627 2024-04-28T22:52:17.439750+00:00 19994330.276115849614 27869999.999992661178 262864330.276104807854 1 60428.952991146 2024-04-28T22:52:18.435032+00:00 19994330.275925632566 27869999.999982159585 262864330.275904089212 1 60428.953002738 2024-04-28T22:52:19.436553+00:00 19994330.275965709239 27870000.000002715737 262864330.275964736938 1 60428.953014338 2024-04-28T22:52:20.438812+00:00 19994330.275754392147 27869999.999965235591 262864330.275715947151 1 60428.953025947 2024-04-28T22:52:21.441833+00:00 19994330.276097267866 27869999.999984875321 262864330.276078432798 1 60428.953037506 2024-04-28T22:52:22.440461+00:00 19994330.275937769562 27869999.999931719154 262864330.275865793228 1 60428.953049003 2024-04-28T22:52:23.433887+00:00 19994330.275936249644 27869999.999987900257 262864330.275920450687 1 60428.953060599 2024-04-28T22:52:24.435726+00:00 19994330.275978997350 27870000.000052932650 262864330.276028215885 1 60428.953072152 2024-04-28T22:52:25.433966+00:00 19994330.275863632560 27869999.999957397580 262864330.275817334652 1 60428.953083729 2024-04-28T22:52:26.434197+00:00 19994330.276062570512 27869999.999912142754 262864330.275971025229 1 60428.953095359 2024-04-28T22:52:27.439049+00:00 19994330.276171498001 27869999.999989673495 262864330.276157498360 1 60428.953106893 2024-04-28T22:52:28.435592+00:00 19994330.275737755001 27869999.999986466020 262864330.275720536709 1 60428.953118493 2024-04-28T22:52:29.437815+00:00 19994330.275990821421 27869999.999988038093 262864330.275975167751 1 60428.953130013 2024-04-28T22:52:30.433122+00:00 19994330.275967735797 27869999.999959733337 262864330.275923788548 1 60428.953141585 2024-04-28T22:52:31.432904+00:00 19994330.275791801512 27870000.000035423785 262864330.275823533535 1 60428.953153275 2024-04-28T22:52:32.442958+00:00 19994330.276005975902 27869999.999947514385 262864330.275949805975 1 60428.953164756 2024-04-28T22:52:33.434952+00:00 19994330.276104550809 27870000.000005148351 262864330.276105999947 1 60428.953176330 2024-04-28T22:52:34.434927+00:00 19994330.275850217789 27870000.000067509711 262864330.275914013386 1 60428.953187906 2024-04-28T22:52:35.435081+00:00 19994330.276053700596 27869999.999941591173 262864330.275991588831 1 60428.953199464 2024-04-28T22:52:36.433703+00:00 19994330.276073124260 27870000.000007510185 262864330.276076942682 1 60428.953211121 2024-04-28T22:52:37.440839+00:00 19994330.275678612292 27869999.999950747937 262864330.275625646114 1 60428.953222896 2024-04-28T22:52:38.458251+00:00 19994330.276030827314 27869999.999999906868 262864330.276027053595 1 60428.953234179 2024-04-28T22:52:39.433088+00:00 19994330.276228327304 27870000.000016897917 262864330.276241540909 1 60428.953245772 2024-04-28T22:52:40.434670+00:00 19994330.276190813631 27870000.000080022961 262864330.276267141104 1 60428.953257391 2024-04-28T22:52:41.438598+00:00 19994330.275781720877 27870000.000007949769 262864330.275785982609 1 60428.953268893 2024-04-28T22:52:42.432362+00:00 19994330.275912430137 27869999.999988425523 262864330.275897175074 1 60428.953280482 2024-04-28T22:52:43.433622+00:00 19994330.276079170406 27870000.000054035336 262864330.276129513979 1 60428.953292033 2024-04-28T22:52:44.431680+00:00 19994330.276004485786 27869999.999980509281 262864330.275981307030 1 60428.953303717 2024-04-28T22:52:45.441180+00:00 19994330.275689933449 27870000.000047780573 262864330.275734007359 1 60428.953315204 2024-04-28T22:52:46.433636+00:00 19994330.276153273880 27869999.999986682087 262864330.276136249304 1 60428.953326811 2024-04-28T22:52:47.436453+00:00 19994330.276107959449 27869999.999980796129 262864330.276085078716 1 60428.953338374 2024-04-28T22:52:48.435552+00:00 19994330.275885544717 27869999.999997586012 262864330.275879442692 1 60428.953349927 2024-04-28T22:52:49.433696+00:00 19994330.275952771306 27869999.999992519617 262864330.275941610336 1 60428.953361500 2024-04-28T22:52:50.433624+00:00 19994330.276151303202 27869999.999981213361 262864330.276128828526 1 60428.953373051 2024-04-28T22:52:51.431596+00:00 19994330.276107825339 27870000.000004731119 262864330.276108860970 1 60428.953384637 2024-04-28T22:52:52.432652+00:00 19994330.275991495699 27870000.000009573996 262864330.275997370481 1 60428.953396196 2024-04-28T22:52:53.431365+00:00 19994330.275863718241 27869999.999980017543 262864330.275840044022 1 60428.953407789 2024-04-28T22:52:54.432958+00:00 19994330.276147775352 27870000.000031471252 262864330.276175558567 1 60428.953419365 2024-04-28T22:52:55.433140+00:00 19994330.275714978576 27869999.999990828335 262864330.275702118874 1 60428.953430939 2024-04-28T22:52:56.433102+00:00 19994330.276069093496 27869999.999993082136 262864330.276058495045 1 60428.953442506 2024-04-28T22:52:57.432586+00:00 19994330.275950301439 27870000.000078279525 262864330.276024907827 1 60428.953454099 2024-04-28T22:52:58.434127+00:00 19994330.275960728526 27870000.000004056841 262864330.275961101055 1 60428.953465646 2024-04-28T22:52:59.431830+00:00 19994330.275806840509 27869999.999974355102 262864330.275777518749 1 60428.953477254 2024-04-28T22:53:00.434706+00:00 19994330.275846894830 27869999.999989017844 262864330.275832235813 1 60428.953488827 2024-04-28T22:53:01.434685+00:00 19994330.276004306972 27870000.000027060509 262864330.276027679443 1 60428.953500499 2024-04-28T22:53:02.443146+00:00 19994330.275992233306 27869999.999980840832 262864330.275969386101 1 60428.953511957 2024-04-28T22:53:03.433094+00:00 19994330.276027284563 27869999.999994013458 262864330.276017606258 1 60428.953523534 2024-04-28T22:53:04.433323+00:00 19994330.275814030319 27870000.000056013465 262864330.275866359472 1 60428.953535101 2024-04-28T22:53:05.432713+00:00 19994330.276085268706 27869999.999997321516 262864330.276078879833 1 60428.953546722 2024-04-28T22:53:06.436810+00:00 19994330.276070773602 27870000.000010997057 262864330.276078075171 1 60428.953558280 2024-04-28T22:53:07.435427+00:00 19994330.275910541415 27869999.999980371445 262864330.275887191296 1 60428.953569848 2024-04-28T22:53:08.434881+00:00 19994330.275836419314 27869999.999984819442 262864330.275817543268 1 60428.953581415 2024-04-28T22:53:09.434262+00:00 19994330.275906927884 27869999.999963533133 262864330.275866746902 1 60428.953592958 2024-04-28T22:53:10.431615+00:00 19994330.276108827442 27870000.000008389354 262864330.276113539934 1 60428.953604567 2024-04-28T22:53:11.434555+00:00 19994330.275752834976 27869999.999991048127 262864330.275740206242 1 60428.953616125 2024-04-28T22:53:12.433177+00:00 19994330.276111494750 27869999.999981705099 262864330.276089489460 1 60428.953627747 2024-04-28T22:53:13.437389+00:00 19994330.275954440236 27870000.000049985945 262864330.276000738144 1 60428.953639273 2024-04-28T22:53:14.433151+00:00 19994330.276137739420 27869999.999970849603 262864330.276104897261 1 60428.953650822 2024-04-28T22:53:15.431016+00:00 19994330.275885958225 27869999.999985888600 262864330.275868147612 1 60428.953662426 2024-04-28T22:53:16.433615+00:00 19994330.275834586471 27869999.999996777624 262864330.275827676058 1 60428.953673976 2024-04-28T22:53:17.431535+00:00 19994330.275850057602 27870000.000017806888 262864330.275864183903 1 60428.953685542 2024-04-28T22:53:18.430810+00:00 19994330.275876663625 27870000.000011410564 262864330.275884389877 1 60428.953697164 2024-04-28T22:53:19.434927+00:00 19994330.275786418468 27869999.999930661172 262864330.275713384151 1 60428.953708739 2024-04-28T22:53:20.435066+00:00 19994330.275861009955 27870000.000059638172 262864330.275916934013 1 60428.953720299 2024-04-28T22:53:21.433825+00:00 19994330.276026193053 27869999.999993901700 262864330.276016384363 1 60428.953731881 2024-04-28T22:53:22.434573+00:00 19994330.275990400463 27869999.999988865107 262864330.275975555182 1 60428.953743440 2024-04-28T22:53:23.433240+00:00 19994330.276126738638 27870000.000020559877 262864330.276143610477 1 60428.953755038 2024-04-28T22:53:24.435304+00:00 19994330.275841541588 27870000.000009749085 262864330.275847584009 1 60428.953766649 2024-04-28T22:53:25.438471+00:00 19994330.275912314653 27869999.999977279454 262864330.275885909796 1 60428.953778148 2024-04-28T22:53:26.431948+00:00 19994330.275865416974 27869999.999989118427 262864330.275850832462 1 60428.953789707 2024-04-28T22:53:27.430677+00:00 19994330.275952000171 27870000.000023052096 262864330.275971382856 1 60428.953801321 2024-04-28T22:53:28.434112+00:00 19994330.275945875794 27870000.000001929700 262864330.275944113731 1 60428.953812890 2024-04-28T22:53:29.433717+00:00 19994330.276434529573 27870000.000041022897 262864330.276471853256 1 60428.953824463 2024-04-28T22:53:30.433612+00:00 19994330.275592774153 27869999.999957956374 262864330.275547027588 1 60428.953836036 2024-04-28T22:53:31.433483+00:00 19994330.276096031070 27869999.999977014959 262864330.276069343090 1 60428.953847648 2024-04-28T22:53:32.436744+00:00 19994330.275640252978 27870000.000012379140 262864330.275648921728 1 60428.953859183 2024-04-28T22:53:33.433405+00:00 19994330.276490040123 27869999.999981231987 262864330.276467561722 1 60428.953870791 2024-04-28T22:53:34.436378+00:00 19994330.275652624667 27869999.999981563538 262864330.275630474091 1 60428.953882444 2024-04-28T22:53:35.443175+00:00 19994330.276036109775 27870000.000034451485 262864330.276066869497 1 60428.953894068 2024-04-28T22:53:36.447438+00:00 19994330.275951657444 27870000.000012721866 262864330.275960683823 1 60428.953905462 2024-04-28T22:53:37.431964+00:00 19994330.276001073420 27869999.999977715313 262864330.275975078344 1 60428.953917088 2024-04-28T22:53:38.436434+00:00 19994330.276091143489 27869999.999970473349 262864330.276057898998 1 60428.953928659 2024-04-28T22:53:39.436150+00:00 19994330.275958623737 27870000.000042121857 262864330.275997042656 1 60428.953940213 2024-04-28T22:53:40.434407+00:00 19994330.275852371007 27870000.000053420663 262864330.275902092457 1 60428.953951923 2024-04-28T22:53:41.446166+00:00 19994330.276112627238 27870000.000011272728 262864330.276120185852 1 60428.953963391 2024-04-28T22:53:42.436957+00:00 19994330.275730419904 27870000.000010266900 262864330.275736987591 1 60428.953975233 2024-04-28T22:53:43.460128+00:00 19994330.276231754571 27870000.000039849430 262864330.276267915964 1 60428.953986663 2024-04-28T22:53:44.447735+00:00 19994330.275648947805 27869999.999988816679 262864330.275634080172 1 60428.953998078 2024-04-28T22:53:45.433941+00:00 19994330.275935579091 27869999.999972961843 262864330.275904864073 1 60428.954009815 2024-04-28T22:53:46.447976+00:00 19994330.275838963687 27869999.999992575496 262864330.275827854872 1 60428.954021452 2024-04-28T22:53:47.453410+00:00 19994330.276005133986 27869999.999977439642 262864330.275978863239 1 60428.954032849 2024-04-28T22:53:48.438125+00:00 19994330.276032757014 27870000.000067058951 262864330.276096105576 1 60428.954044443 2024-04-28T22:53:49.439863+00:00 19994330.275807619095 27869999.999966677278 262864330.275770604610 1 60428.954056038 2024-04-28T22:53:50.441627+00:00 19994330.276073090732 27869999.999989684671 262864330.276059091091 1 60428.954067592 2024-04-28T22:53:51.439914+00:00 19994330.275915805250 27869999.999971061945 262864330.275883167982 1 60428.954079165 2024-04-28T22:53:52.439863+00:00 19994330.276176672429 27870000.000028312206 262864330.276201277971 1 60428.954090737 2024-04-28T22:53:53.439704+00:00 19994330.275905780494 27870000.000002324581 262864330.275904417038 1 60428.954102342 2024-04-28T22:53:54.442396+00:00 19994330.275737743825 27870000.000032573938 262864330.275766611099 1 60428.954113797 2024-04-28T22:53:55.432049+00:00 19994330.276146892458 27869999.999994389713 262864330.276137590408 1 60428.954125487 2024-04-28T22:53:56.442063+00:00 19994330.276018824428 27870000.000038255006 262864330.276053398848 1 60428.954137038 2024-04-28T22:53:57.440130+00:00 19994330.275901649147 27870000.000010155141 262864330.275908112526 1 60428.954148599 2024-04-28T22:53:58.438971+00:00 19994330.275994453579 27870000.000009585172 262864330.276000350714 1 60428.954160176 2024-04-28T22:53:59.439211+00:00 19994330.275990262628 27869999.999996200204 262864330.275982737541 1 60428.954171784 2024-04-28T22:54:00.442144+00:00 19994330.275612942874 27870000.000028438866 262864330.275637686253 1 60428.954183338 2024-04-28T22:54:01.440410+00:00 19994330.276171013713 27869999.999971956015 262864330.276139259338 1 60428.954194887 2024-04-28T22:54:02.438253+00:00 19994330.275802604854 27870000.000021271408 262864330.275820195675 1 60428.954206510 2024-04-28T22:54:03.442459+00:00 19994330.275947723538 27869999.999970611185 262864330.275914639235 1 60428.954218091 2024-04-28T22:54:04.443000+00:00 19994330.276025503874 27869999.999992068857 262864330.276013880968 1 60428.954229738 2024-04-28T22:54:05.449355+00:00 19994330.276007365435 27870000.000078696758 262864330.276082366705 1 60428.954241228 2024-04-28T22:54:06.442088+00:00 19994330.276139933616 27870000.000027682632 262864330.276163935661 1 60428.954252748 2024-04-28T22:54:07.437440+00:00 19994330.275969158858 27869999.999966710806 262864330.275932163000 1 60428.954264369 2024-04-28T22:54:08.441460+00:00 19994330.276035059243 27869999.999973542988 262864330.276004910469 1 60428.954275968 2024-04-28T22:54:09.443608+00:00 19994330.275723442435 27870000.000029351562 262864330.275749087334 1 60428.954287460 2024-04-28T22:54:10.436500+00:00 19994330.275962974876 27870000.000000547618 262864330.275959819555 1 60428.954299097 2024-04-28T22:54:11.441966+00:00 19994330.275908641517 27869999.999999206513 262864330.275904148817 1 60428.954310680 2024-04-28T22:54:12.442766+00:00 19994330.275847688317 27870000.000007893890 262864330.275851905346 1 60428.954322218 2024-04-28T22:54:13.439673+00:00 19994330.276201501489 27869999.999999478459 262864330.276197254658 1 60428.954333809 2024-04-28T22:54:14.441118+00:00 19994330.275964286178 27869999.999985821545 262864330.275946408510 1 60428.954345396 2024-04-28T22:54:15.442230+00:00 19994330.276147700846 27869999.999971341342 262864330.276115328074 1 60428.954356893 2024-04-28T22:54:16.435503+00:00 19994330.276071317494 27870000.000034246594 262864330.276101857424 1 60428.954368453 2024-04-28T22:54:17.434388+00:00 19994330.276155970991 27870000.000052820891 262864330.276205092669 1 60428.954380127 2024-04-28T22:54:18.442973+00:00 19994330.276048962027 27870000.000007651746 262864330.276052922010 1 60428.954391583 2024-04-28T22:54:19.432771+00:00 19994330.275764103979 27870000.000010069460 262864330.275770485401 1 60428.954403152 2024-04-28T22:54:20.432303+00:00 19994330.276063714176 27869999.999937489629 262864330.275997489691 1 60428.954414723 2024-04-28T22:54:21.432110+00:00 19994330.275865159929 27869999.999958820641 262864330.275820285082 1 60428.954426370 2024-04-28T22:54:22.438388+00:00 19994330.275958083570 27869999.999985016882 262864330.275939404964 1 60428.954437878 2024-04-28T22:54:23.432689+00:00 19994330.275783251971 27870000.000022307038 262864330.275801837444 1 60428.954449458 2024-04-28T22:54:24.433132+00:00 19994330.275984715670 27869999.999944072217 262864330.275925070047 1 60428.954461027 2024-04-28T22:54:25.432769+00:00 19994330.275846406817 27869999.999987334013 262864330.275830030441 1 60428.954472626 2024-04-28T22:54:26.434865+00:00 19994330.276011798531 27870000.000008806586 262864330.276016920805 1 60428.954484257 2024-04-28T22:54:27.439775+00:00 19994330.276050347835 27870000.000006515533 262864330.276053190231 1 60428.954495777 2024-04-28T22:54:28.435125+00:00 19994330.276027392596 27869999.999990526587 262864330.276014208794 1 60428.954507377 2024-04-28T22:54:29.437321+00:00 19994330.276042766869 27869999.999996267259 262864330.276035338640 1 60428.954518977 2024-04-28T22:54:30.439631+00:00 19994330.276089180261 27870000.000022005290 262864330.276107490063 1 60428.954530463 2024-04-28T22:54:31.432014+00:00 19994330.275984678417 27869999.999958731234 262864330.275939702988 1 60428.954542079 2024-04-28T22:54:32.435597+00:00 19994330.275967657566 27870000.000017855316 262864330.275981813669 1 60428.954553666 2024-04-28T22:54:33.436696+00:00 19994330.275831300765 27869999.999992515892 262864330.275820136070 1 60428.954565279 2024-04-28T22:54:34.440146+00:00 19994330.275960553437 27869999.999963574111 262864330.275920450687 1 60428.954576778 2024-04-28T22:54:35.433598+00:00 19994330.276050891727 27869999.999971356243 262864330.276018559933 1 60428.954588368 2024-04-28T22:54:36.435005+00:00 19994330.276290740818 27870000.000001654029 262864330.276288717985 1 60428.954599930 2024-04-28T22:54:37.433950+00:00 19994330.275965750217 27870000.000027332455 262864330.275989383459 1 60428.954611495 2024-04-28T22:54:38.433152+00:00 19994330.275793936104 27869999.999929126352 262864330.275719374418 1 60428.954623103 2024-04-28T22:54:39.436085+00:00 19994330.276312813163 27870000.000032778829 262864330.276341915131 1 60428.954634633 2024-04-28T22:54:40.432309+00:00 19994330.276111133397 27870000.000017486513 262864330.276124924421 1 60428.954646212 2024-04-28T22:54:41.432669+00:00 19994330.275729700923 27869999.999984245747 262864330.275710225105 1 60428.954657828 2024-04-28T22:54:42.436395+00:00 19994330.275877024978 27869999.999997608364 262864330.275870949030 1 60428.954669424 2024-04-28T22:54:43.438251+00:00 19994330.276047799736 27870000.000006478280 262864330.276050567627 1 60428.954680955 2024-04-28T22:54:44.434466+00:00 19994330.276254173368 27870000.000049535185 262864330.276300013065 1 60428.954692539 2024-04-28T22:54:45.435363+00:00 19994330.275953371078 27869999.999932188541 262864330.275881886482 1 60428.954704154 2024-04-28T22:54:46.438906+00:00 19994330.275979854167 27870000.000033907592 262864330.276010066271 1 60428.954715702 2024-04-28T22:54:47.436648+00:00 19994330.275903403759 27870000.000001892447 262864330.275901615620 1 60428.954727238 2024-04-28T22:54:48.433361+00:00 19994330.276204399765 27870000.000021442771 262864330.276222169399 1 60428.954738804 2024-04-28T22:54:49.432679+00:00 19994330.275835346431 27869999.999981686473 262864330.275813341141 1 60428.954750421 2024-04-28T22:54:50.436385+00:00 19994330.276234366000 27870000.000042021275 262864330.276272684336 1 60428.954762023 2024-04-28T22:54:51.438763+00:00 19994330.275800731033 27870000.000060152262 262864330.275857180357 1 60428.954773540 2024-04-28T22:54:52.433853+00:00 19994330.275872197002 27869999.999966900796 262864330.275835394859 1 60428.954785181 2024-04-28T22:54:53.439666+00:00 19994330.276196502149 27869999.999985467643 262864330.276178270578 1 60428.954796740 2024-04-28T22:54:54.438326+00:00 19994330.276041310281 27870000.000015933067 262864330.276053547859 1 60428.954808308 2024-04-28T22:54:55.437827+00:00 19994330.276110652834 27870000.000033173710 262864330.276140123606 1 60428.954819847 2024-04-28T22:54:56.434753+00:00 19994330.275975856930 27870000.000029455870 262864330.276001602411 1 60428.954831385 2024-04-28T22:54:57.431668+00:00 19994330.275903828442 27869999.999956063926 262864330.275856196880 1 60428.954842997 2024-04-28T22:54:58.434945+00:00 19994330.275848053396 27870000.000010315329 262864330.275854676962 1 60428.954854580 2024-04-28T22:54:59.435730+00:00 19994330.275781683624 27869999.999961409718 262864330.275739401579 1 60428.954866119 2024-04-28T22:55:00.432661+00:00 19994330.276078552008 27870000.000024788082 262864330.276099652052 1 60428.954877735 2024-04-28T22:55:01.436333+00:00 19994330.276029001921 27869999.999992631376 262864330.276017934084 1 60428.954889578 2024-04-28T22:55:02.459512+00:00 19994330.276012286544 27870000.000030104071 262864330.276038706303 1 60428.954900914 2024-04-28T22:55:03.438943+00:00 19994330.275911320001 27870000.000000163913 262864330.275907814503 1 60428.954912543 2024-04-28T22:55:04.443752+00:00 19994330.275861561298 27869999.999976731837 262864330.275834590197 1 60428.954924065 2024-04-28T22:55:05.439170+00:00 19994330.276095502079 27869999.999981116503 262864330.276072919369 1 60428.954935696 2024-04-28T22:55:06.444153+00:00 19994330.275979142636 27869999.999986313283 262864330.275961756706 1 60428.954947234 2024-04-28T22:55:07.440991+00:00 19994330.276040349156 27869999.999971572310 262864330.276008218527 1 60428.954958819 2024-04-28T22:55:08.441999+00:00 19994330.276070121676 27869999.999969210476 262864330.276035636663 1 60428.954970356 2024-04-28T22:55:09.438750+00:00 19994330.275912202895 27869999.999951805919 262864330.275860309601 1 60428.954981897 2024-04-28T22:55:10.435851+00:00 19994330.276065874845 27870000.000037670135 262864330.276099860668 1 60428.954993468 2024-04-28T22:55:11.435598+00:00 19994330.275941658765 27870000.000045292079 262864330.275983273983 1 60428.955005053 2024-04-28T22:55:12.436639+00:00 19994330.275927055627 27870000.000055242330 262864330.275978624821 1 60428.955016733 2024-04-28T22:55:13.445695+00:00 19994330.275867905468 27870000.000012274832 262864330.275876492262 1 60428.955028261 2024-04-28T22:55:14.441773+00:00 19994330.275972355157 27869999.999991632998 262864330.275960296392 1 60428.955039882 2024-04-28T22:55:15.445822+00:00 19994330.275882162154 27869999.999979287386 262864330.275857746601 1 60428.955051369 2024-04-28T22:55:16.438271+00:00 19994330.275958016515 27869999.999965127558 262864330.275919437408 1 60428.955062950 2024-04-28T22:55:17.438868+00:00 19994330.276054520160 27870000.000024583191 262864330.276075422764 1 60428.955074451 2024-04-28T22:55:18.432614+00:00 19994330.275864429772 27870000.000000029802 262864330.275860756636 1 60428.955086017 2024-04-28T22:55:19.431862+00:00 19994330.275833506137 27870000.000008959323 262864330.275838792324 1 60428.955097625 2024-04-28T22:55:20.434829+00:00 19994330.276141878217 27869999.999982018024 262864330.276120215654 1 60428.955109178 2024-04-28T22:55:21.432938+00:00 19994330.275907531381 27869999.999962076545 262864330.275865912437 1 60428.955120865 2024-04-28T22:55:22.442771+00:00 19994330.276105351746 27869999.999993547797 262864330.276095211506 1 60428.955132357 2024-04-28T22:55:23.435665+00:00 19994330.275906153023 27869999.999974500388 262864330.275876939297 1 60428.955143919 2024-04-28T22:55:24.434574+00:00 19994330.275988645852 27870000.000003661960 262864330.275988608599 1 60428.955155507 2024-04-28T22:55:25.435771+00:00 19994330.276155836880 27870000.000004589558 262864330.276156723499 1 60428.955167096 2024-04-28T22:55:26.437127+00:00 19994330.275831289589 27869999.999982196838 262864330.275809794664 1 60428.955178699 2024-04-28T22:55:27.439569+00:00 19994330.275851711631 27869999.999954603612 262864330.275802612305 1 60428.955190236 2024-04-28T22:55:28.436401+00:00 19994330.276025056839 27869999.999985199422 262864330.276006549597 1 60428.955201794 2024-04-28T22:55:29.435008+00:00 19994330.275820001960 27870000.000005416572 262864330.275821745396 1 60428.955213357 2024-04-28T22:55:30.434054+00:00 19994330.276162963361 27869999.999957684427 262864330.276116937399 1 60428.955224905 2024-04-28T22:55:31.431795+00:00 19994330.275782302022 27870000.000008638948 262864330.275787234306 1 60428.955236487 2024-04-28T22:55:32.432475+00:00 19994330.276029240340 27870000.000022768974 262864330.276048302650 1 60428.955248111 2024-04-28T22:55:33.436783+00:00 19994330.275944400579 27870000.000054262578 262864330.275994986296 1 60428.955259622 2024-04-28T22:55:34.431370+00:00 19994330.276005119085 27870000.000029686838 262864330.276031106710 1 60428.955271204 2024-04-28T22:55:35.432005+00:00 19994330.276072494686 27869999.999993741512 262864330.276062548161 1 60428.955282775 2024-04-28T22:55:36.431762+00:00 19994330.275828413665 27869999.999967403710 262864330.275792121887 1 60428.955294348 2024-04-28T22:55:37.431700+00:00 19994330.276359580457 27869999.999986726791 262864330.276342630386 1 60428.955305979 2024-04-28T22:55:38.436567+00:00 19994330.276105329394 27870000.000015046448 262864330.276116669178 1 60428.955317498 2024-04-28T22:55:39.431841+00:00 19994330.275891140103 27869999.999991156161 262864330.275878608227 1 60428.955329117 2024-04-28T22:55:40.435732+00:00 19994330.276122841984 27870000.000081174076 262864330.276200324297 1 60428.955340681 2024-04-28T22:55:41.434837+00:00 19994330.275903396308 27869999.999985545874 262864330.275885254145 1 60428.955352257 2024-04-28T22:55:42.434983+00:00 19994330.275927685201 27870000.000035479665 262864330.275959461927 1 60428.955363777 2024-04-28T22:55:43.430380+00:00 19994330.276169195771 27870000.000003572553 262864330.276169061661 1 60428.955375393 2024-04-28T22:55:44.433980+00:00 19994330.275996915996 27869999.999990470707 262864330.275983691216 1 60428.955387002 2024-04-28T22:55:45.436945+00:00 19994330.275996893644 27869999.999957904220 262864330.275951117277 1 60428.955398655 2024-04-28T22:55:46.443795+00:00 19994330.276187080890 27869999.999982148409 262864330.276165544987 1 60428.955410141 2024-04-28T22:55:47.436232+00:00 19994330.276030499488 27869999.999969061464 262864330.275995880365 1 60428.955421692 2024-04-28T22:55:48.434195+00:00 19994330.275907598436 27869999.999955065548 262864330.275858968496 1 60428.955433337 2024-04-28T22:55:49.440369+00:00 19994330.275765709579 27870000.000020213425 262864330.275782227516 1 60428.955444934 2024-04-28T22:55:50.442283+00:00 19994330.275843705982 27869999.999965526164 262864330.275805532932 1 60428.955456465 2024-04-28T22:55:51.438567+00:00 19994330.275996845216 27869999.999986369163 262864330.275979518890 1 60428.955468072 2024-04-28T22:55:52.441408+00:00 19994330.276050943881 27870000.000005524606 262864330.276052772999 1 60428.955479644 2024-04-28T22:55:53.441259+00:00 19994330.275739800185 27870000.000026129186 262864330.275762230158 1 60428.955491187 2024-04-28T22:55:54.438579+00:00 19994330.275929387659 27870000.000018272549 262864330.275943964720 1 60428.955502813 2024-04-28T22:55:55.443060+00:00 19994330.275921419263 27869999.999970100820 262864330.275887846947 1 60428.955514363 2024-04-28T22:55:56.440930+00:00 19994330.275942798704 27869999.999996967614 262864330.275936067104 1 60428.955526058 2024-04-28T22:55:57.451411+00:00 19994330.275904957205 27869999.999979946762 262864330.275881201029 1 60428.955537398 2024-04-28T22:55:58.431170+00:00 19994330.275972045958 27870000.000010874122 262864330.275979220867 1 60428.955549010 2024-04-28T22:55:59.434484+00:00 19994330.276070956141 27870000.000047609210 262864330.276114881039 1 60428.955560617 2024-04-28T22:56:00.437342+00:00 19994330.275791723281 27870000.000019472092 262864330.275807499886 1 60428.955572446 2024-04-28T22:56:01.459375+00:00 19994330.275924190879 27870000.000050172210 262864330.275970697403 1 60428.955583747 2024-04-28T22:56:02.435765+00:00 19994330.276071291417 27869999.999973081052 262864330.276040673256 1 60428.955595406 2024-04-28T22:56:03.443105+00:00 19994330.276039808989 27870000.000004850328 262864330.276040971279 1 60428.955606893 2024-04-28T22:56:04.435508+00:00 19994330.276114318520 27869999.999965354800 262864330.276075989008 1 60428.955618511 2024-04-28T22:56:05.439394+00:00 19994330.276026416570 27870000.000026565045 262864330.276049286127 1 60428.955630064 2024-04-28T22:56:06.437486+00:00 19994330.275755040348 27870000.000034414232 262864330.275785773993 1 60428.955641689 2024-04-28T22:56:07.441918+00:00 19994330.275723833591 27869999.999978765845 262864330.275698930025 1 60428.955653216 2024-04-28T22:56:08.437851+00:00 19994330.276201490313 27869999.999969962984 262864330.276167750359 1 60428.955664747 2024-04-28T22:56:09.434122+00:00 19994330.275652509183 27869999.999984778464 262864330.275633573532 1 60428.955676374 2024-04-28T22:56:10.438663+00:00 19994330.276072353125 27870000.000037394464 262864330.276106059551 1 60428.955687888 2024-04-28T22:56:11.433533+00:00 19994330.276095580310 27870000.000009510666 262864330.276101380587 1 60428.955699516 2024-04-28T22:56:12.438229+00:00 19994330.276051755995 27869999.999961547554 262864330.276009619236 1 60428.955711079 2024-04-28T22:56:13.437187+00:00 19994330.275623794645 27869999.999997880310 262864330.275617986917 1 60428.955722687 2024-04-28T22:56:14.440193+00:00 19994330.276097338647 27869999.999982293695 262864330.276075929403 1 60428.955734185 2024-04-28T22:56:15.433627+00:00 19994330.275779552758 27869999.999991998076 262864330.275767862797 1 60428.955745848 2024-04-28T22:56:16.441291+00:00 19994330.276053145528 27869999.999991144985 262864330.276040613651 1 60428.955757362 2024-04-28T22:56:17.436100+00:00 19994330.275981679559 27870000.000009935349 262864330.275987923145 1 60428.955768955 2024-04-28T22:56:18.437757+00:00 19994330.276076816022 27870000.000032894313 262864330.276106029749 1 60428.955780542 2024-04-28T22:56:19.438883+00:00 19994330.275912031531 27869999.999962043017 262864330.275870382786 1 60428.955792155 2024-04-28T22:56:20.442188+00:00 19994330.276042837650 27870000.000001322478 262864330.276040464640 1 60428.955803803 2024-04-28T22:56:21.448555+00:00 19994330.275922380388 27869999.999971855432 262864330.275890558958 1 60428.955815228 2024-04-28T22:56:22.435679+00:00 19994330.275926776230 27870000.000031065196 262864330.275954127312 1 60428.955826790 2024-04-28T22:56:23.434677+00:00 19994330.275905419141 27870000.000003568828 262864330.275905311108 1 60428.955838393 2024-04-28T22:56:24.437140+00:00 19994330.276138607413 27869999.999985285103 262864330.276120185852 1 60428.955849933 2024-04-28T22:56:25.434265+00:00 19994330.275975875556 27870000.000005513430 262864330.275977700949 1 60428.955861559 2024-04-28T22:56:26.438700+00:00 19994330.276024386287 27870000.000019386411 262864330.276040077209 1 60428.955873155 2024-04-28T22:56:27.440549+00:00 19994330.276080112904 27869999.999998640269 262864330.276075035334 1 60428.955884653 2024-04-28T22:56:28.434021+00:00 19994330.275745842606 27869999.999925356358 262864330.275667488575 1 60428.955896233 2024-04-28T22:56:29.434547+00:00 19994330.276082910597 27869999.999991945922 262864330.276071161032 1 60428.955907825 2024-04-28T22:56:30.436077+00:00 19994330.275941614062 27869999.999951165169 262864330.275889068842 1 60428.955919344 2024-04-28T22:56:31.431374+00:00 19994330.275874350220 27869999.999971631914 262864330.275842279196 1 60428.955930917 2024-04-28T22:56:32.431197+00:00 19994330.276073344052 27869999.999985534698 262864330.276055186987 1 60428.955942526 2024-04-28T22:56:33.434284+00:00 19994330.275997783989 27870000.000042416155 262864330.276036500931 1 60428.955954147 2024-04-28T22:56:34.438315+00:00 19994330.275879498571 27870000.000000376254 262864330.275876194239 1 60428.955965643 2024-04-28T22:56:35.431573+00:00 19994330.276010747999 27870000.000013276935 262864330.276020348072 1 60428.955977235 2024-04-28T22:56:36.433113+00:00 19994330.275763664395 27869999.999986700714 262864330.275746673346 1 60428.955988807 2024-04-28T22:56:37.432923+00:00 19994330.276052851230 27870000.000042464584 262864330.276091635227 1 60428.956000366 2024-04-28T22:56:38.431607+00:00 19994330.276019439101 27869999.999985869974 262864330.276001632214 1 60428.956012073 2024-04-28T22:56:39.443127+00:00 19994330.276207339019 27870000.000024043024 262864330.276227682829 1 60428.956023619 2024-04-28T22:56:40.440678+00:00 19994330.276124458760 27870000.000010393560 262864330.276131153107 1 60428.956035199 2024-04-28T22:56:41.441204+00:00 19994330.275912161916 27870000.000004433095 262864330.275912910700 1 60428.956046713 2024-04-28T22:56:42.436014+00:00 19994330.275684222579 27869999.999968569726 262864330.275649070740 1 60428.956058245 2024-04-28T22:56:43.432334+00:00 19994330.276185382158 27870000.000039309263 262864330.276221007109 1 60428.956069856 2024-04-28T22:56:44.435584+00:00 19994330.275988824666 27870000.000021301210 262864330.276006430387 1 60428.956081397 2024-04-28T22:56:45.432690+00:00 19994330.275717262179 27870000.000001177192 262864330.275714755058 1 60428.956092967 2024-04-28T22:56:46.432304+00:00 19994330.275916405022 27869999.999953888357 262864330.275866597891 1 60428.956104639 2024-04-28T22:56:47.440791+00:00 19994330.276065815240 27870000.000029843301 262864330.276091963053 1 60428.956116181 2024-04-28T22:56:48.438031+00:00 19994330.276159528643 27869999.999995730817 262864330.276151567698 1 60428.956127782 2024-04-28T22:56:49.440349+00:00 19994330.275943636894 27869999.999994855374 262864330.275934785604 1 60428.956139436 2024-04-28T22:56:50.447241+00:00 19994330.276038434356 27869999.999992415309 262864330.276027172804 1 60428.956150993 2024-04-28T22:56:51.445783+00:00 19994330.275984153152 27870000.000021658838 262864330.276002109051 1 60428.956162490 2024-04-28T22:56:52.439160+00:00 19994330.275891110301 27869999.999986030161 262864330.275873422623 1 60428.956174032 2024-04-28T22:56:53.436383+00:00 19994330.275948520750 27870000.000000122935 262864330.275944948196 1 60428.956185580 2024-04-28T22:56:54.434132+00:00 19994330.275841295719 27869999.999986600131 262864330.275824189186 1 60428.956197255 2024-04-28T22:56:55.442873+00:00 19994330.275998603553 27870000.000010598451 262864330.276005506516 1 60428.956208833 2024-04-28T22:56:56.443214+00:00 19994330.276036776602 27869999.999947194010 262864330.275980263948 1 60428.956220495 2024-04-28T22:56:57.450741+00:00 19994330.275990445167 27870000.000005561858 262864330.275992333889 1 60428.956232069 2024-04-28T22:56:58.450746+00:00 19994330.276084139943 27870000.000060860068 262864330.276141285896 1 60428.956243577 2024-04-28T22:56:59.445102+00:00 19994330.275922741741 27869999.999984040856 262864330.275903075933 1 60428.956255062 2024-04-28T22:57:00.437332+00:00 19994330.276006244123 27869999.999983396381 262864330.275985956192 1 60428.956266575 2024-04-28T22:57:01.432097+00:00 19994330.276124682277 27870000.000013604760 262864330.276134580374 1 60428.956278197 2024-04-28T22:57:02.436230+00:00 19994330.276046417654 27869999.999995213002 262864330.276037931442 1 60428.956289713 2024-04-28T22:57:03.431193+00:00 19994330.275822822005 27869999.999946925789 262864330.275766044855 1 60428.956301326 2024-04-28T22:57:04.434582+00:00 19994330.275909207761 27869999.999989323318 262864330.275894850492 1 60428.956312938 2024-04-28T22:57:05.437829+00:00 19994330.276134714484 27869999.999955352396 262864330.276086390018 1 60428.956324555 2024-04-28T22:57:06.441517+00:00 19994330.275994136930 27870000.000026162714 262864330.276016592979 1 60428.956336032 2024-04-28T22:57:07.433135+00:00 19994330.275773987174 27869999.999992232770 262864330.275762498379 1 60428.956347595 2024-04-28T22:57:08.432237+00:00 19994330.275947101414 27870000.000002812594 262864330.275946199894 1 60428.956359175 2024-04-28T22:57:09.432702+00:00 19994330.275960471481 27869999.999964132905 262864330.275920897722 1 60428.956370745 2024-04-28T22:57:10.432332+00:00 19994330.275898039341 27870000.000015255064 262864330.275909602642 1 60428.956382404 2024-04-28T22:57:11.439732+00:00 19994330.275930386037 27869999.999999810010 262864330.275926500559 1 60428.956393938 2024-04-28T22:57:12.436209+00:00 19994330.276198450476 27870000.000010326505 262864330.276205062866 1 60428.956405511 2024-04-28T22:57:13.436155+00:00 19994330.276067942381 27869999.999981157482 262864330.276045411825 1 60428.956417056 2024-04-28T22:57:14.433622+00:00 19994330.275931354612 27870000.000001531094 262864330.275929182768 1 60428.956428644 2024-04-28T22:57:15.434857+00:00 19994330.276064757258 27869999.999986756593 262864330.276047825813 1 60428.956440265 2024-04-28T22:57:16.438909+00:00 19994330.275777097791 27869999.999971147627 262864330.275744557381 1 60428.956451857 2024-04-28T22:57:17.440476+00:00 19994330.275917164981 27869999.999991454184 262864330.275904923677 1 60428.956463382 2024-04-28T22:57:18.436217+00:00 19994330.275979895145 27870000.000046789646 262864330.276023000479 1 60428.956474917 2024-04-28T22:57:19.432823+00:00 19994330.275820955634 27870000.000019982457 262864330.275837242603 1 60428.956486473 2024-04-28T22:57:20.431279+00:00 19994330.276189696044 27869999.999986108392 262864330.276172101498 1 60428.956498066 2024-04-28T22:57:21.432948+00:00 19994330.276047457010 27870000.000000972301 262864330.276044756174 1 60428.956509624 2024-04-28T22:57:22.431503+00:00 19994330.276115484536 27870000.000064760447 262864330.276176542044 1 60428.956521255 2024-04-28T22:57:23.436462+00:00 19994330.275953952223 27869999.999999839813 262864330.275950103998 1 60428.956532799 2024-04-28T22:57:24.433840+00:00 19994330.276251640171 27870000.000041779131 262864330.276289731264 1 60428.956544340 2024-04-28T22:57:25.430926+00:00 19994330.275911983103 27869999.999995101243 262864330.275903403759 1 60428.956556085 2024-04-28T22:57:26.445749+00:00 19994330.275964532048 27869999.999979346991 262864330.275940179825 1 60428.956567809 2024-04-28T22:57:27.458750+00:00 19994330.275849584490 27869999.999992784113 262864330.275838673115 1 60428.956579182 2024-04-28T22:57:28.441363+00:00 19994330.276002574712 27869999.999965477735 262864330.275964379311 1 60428.956590713 2024-04-28T22:57:29.437618+00:00 19994330.275866691023 27869999.999955430627 262864330.275818407536 1 60428.956602431 2024-04-28T22:57:30.450057+00:00 19994330.275987785310 27870000.000029213727 262864330.276013284922 1 60428.956613807 2024-04-28T22:57:31.432964+00:00 19994330.275733441114 27870000.000007219613 262864330.275736957788 1 60428.956625426 2024-04-28T22:57:32.436795+00:00 19994330.275951519608 27870000.000033222139 262864330.275981068611 1 60428.956637221 2024-04-28T22:57:33.455940+00:00 19994330.275924682617 27870000.000023208559 262864330.275944203138 1 60428.956648646 2024-04-28T22:57:34.443020+00:00 19994330.275957699865 27869999.999990962446 262864330.275944977999 1 60428.956660381 2024-04-28T22:57:35.456923+00:00 19994330.275939401239 27869999.999965585768 262864330.275901287794 1 60428.956671875 2024-04-28T22:57:36.450001+00:00 19994330.275800429285 27869999.999946366996 262864330.275743097067 1 60428.956683405 2024-04-28T22:57:37.446185+00:00 19994330.276194993407 27869999.999962519854 262864330.276153802872 1 60428.956694938 2024-04-28T22:57:38.442642+00:00 19994330.276084054261 27870000.000004079193 262864330.276084452868 1 60428.956706539 2024-04-28T22:57:39.444993+00:00 19994330.275779385120 27870000.000016685575 262864330.275792390108 1 60428.956718128 2024-04-28T22:57:40.446254+00:00 19994330.275823932141 27870000.000015430152 262864330.275835663080 1 60428.956729730 2024-04-28T22:57:41.448636+00:00 19994330.276078440249 27869999.999994684011 262864330.276069432497 1 60428.956741370 2024-04-28T22:57:42.454381+00:00 19994330.275915388018 27869999.999996121973 262864330.275907814503 1 60428.956752775 2024-04-28T22:57:43.439758+00:00 19994330.276127286255 27870000.000038631260 262864330.276162207127 1 60428.956764311 2024-04-28T22:57:44.436474+00:00 19994330.276110593230 27869999.999972160906 262864330.276079058647 1 60428.956775904 2024-04-28T22:57:45.438080+00:00 19994330.275673035532 27870000.000088799745 262864330.275758147240 1 60428.956787671 2024-04-28T22:57:46.454823+00:00 19994330.275955725461 27869999.999975129962 262864330.275927186012 1 60428.956799095 2024-04-28T22:57:47.441787+00:00 19994330.276036195457 27869999.999984394759 262864330.276016891003 1 60428.956810657 2024-04-28T22:57:48.440775+00:00 19994330.276012632996 27870000.000005945563 262864330.276014894247 1 60428.956822210 2024-04-28T22:57:49.438888+00:00 19994330.276098977774 27870000.000035911798 262864330.276131182909 1 60428.956833738 2024-04-28T22:57:50.435010+00:00 19994330.275937568396 27869999.999980486929 262864330.275914341211 1 60428.956845394 2024-04-28T22:57:51.442058+00:00 19994330.276090927422 27870000.000017829239 262864330.276105046272 1 60428.956856938 2024-04-28T22:57:52.439404+00:00 19994330.275844026357 27869999.999968897551 262864330.275809228420 1 60428.956868510 2024-04-28T22:57:53.439258+00:00 19994330.275842305273 27869999.999935273081 262864330.275773882866 1 60428.956880092 2024-04-28T22:57:54.439949+00:00 19994330.276016138494 27870000.000006906688 262864330.276019364595 1 60428.956891741 2024-04-28T22:57:55.446415+00:00 19994330.275970801711 27870000.000009112060 262864330.275976240635 1 60428.956903317 2024-04-28T22:57:56.446588+00:00 19994330.275885250419 27869999.999962370843 262864330.275843918324 1 60428.956914932 2024-04-28T22:57:57.450140+00:00 19994330.275869529694 27869999.999979000539 262864330.275844812393 1 60428.956926446 2024-04-28T22:57:58.444945+00:00 19994330.276097748429 27870000.000014074147 262864330.276108115911 1 60428.956937973 2024-04-28T22:57:59.440915+00:00 19994330.275755777955 27869999.999978151172 262864330.275730252266 1 60428.956949590 2024-04-28T22:58:00.444538+00:00 19994330.275884497911 27870000.000021722168 262864330.275902539492 1 60428.956961100 2024-04-28T22:58:01.439093+00:00 19994330.275901548564 27870000.000025372952 262864330.275923222303 1 60428.956972661 2024-04-28T22:58:02.437964+00:00 19994330.276062503457 27870000.000026591122 262864330.276085376740 1 60428.956984199 2024-04-28T22:58:03.434769+00:00 19994330.276041038334 27870000.000001788139 262864330.276039123535 1 60428.956995788 2024-04-28T22:58:04.436084+00:00 19994330.276030812413 27870000.000034045428 262864330.276061147451 1 60428.957007377 2024-04-28T22:58:05.437412+00:00 19994330.276018101722 27870000.000025026500 262864330.276039451361 1 60428.957018945 2024-04-28T22:58:06.436849+00:00 19994330.275910284370 27870000.000025928020 262864330.275932520628 1 60428.957030585 2024-04-28T22:58:07.442559+00:00 19994330.275747187436 27870000.000001974404 262864330.275745451450 1 60428.957042097 2024-04-28T22:58:08.437212+00:00 19994330.275971256196 27870000.000044960529 262864330.276012539864 1 60428.957053663 2024-04-28T22:58:09.436512+00:00 19994330.276132490486 27869999.999986760318 262864330.276115566492 1 60428.957065247 2024-04-28T22:58:10.437336+00:00 19994330.275972358882 27869999.999988649040 262864330.275957316160 1 60428.957076834 2024-04-28T22:58:11.438436+00:00 19994330.275912914425 27869999.999956496060 262864330.275865703821 1 60428.957088461 2024-04-28T22:58:12.443023+00:00 19994330.276058636606 27870000.000026896596 262864330.276081830263 1 60428.957099992 2024-04-28T22:58:13.439288+00:00 19994330.275883428752 27869999.999928984791 262864330.275808721781 1 60428.957111700 2024-04-28T22:58:14.450877+00:00 19994330.276061080396 27870000.000033579767 262864330.276090979576 1 60428.957123130 2024-04-28T22:58:15.438425+00:00 19994330.275723505765 27869999.999991372228 262864330.275711178780 1 60428.957134648 2024-04-28T22:58:16.433564+00:00 19994330.275934264064 27869999.999995134771 262864330.275925695896 1 60428.957146248 2024-04-28T22:58:17.435791+00:00 19994330.275972414762 27869999.999980188906 262864330.275948911905 1 60428.957157775 2024-04-28T22:58:18.431779+00:00 19994330.275763597339 27870000.000001370907 262864330.275761276484 1 60428.957169354 2024-04-28T22:58:19.432162+00:00 19994330.275956161320 27869999.999941453338 262864330.275893926620 1 60428.957181081 2024-04-28T22:58:20.445436+00:00 19994330.276000853628 27870000.000025741756 262864330.276022911072 1 60428.957192675 2024-04-28T22:58:21.447110+00:00 19994330.275930389762 27870000.000003740191 262864330.275930464268 1 60428.957204068 2024-04-28T22:58:22.431434+00:00 19994330.276001963764 27869999.999976158142 262864330.275974422693 1 60428.957215644 2024-04-28T22:58:23.431689+00:00 19994330.275923881680 27869999.999986018986 262864330.275906205177 1 60428.957227229 2024-04-28T22:58:24.432551+00:00 19994330.275973375887 27869999.999998938292 262864330.275968611240 1 60428.957238790 2024-04-28T22:58:25.431460+00:00 19994330.276155866683 27870000.000005051494 262864330.276157230139 1 60428.957250516 2024-04-28T22:58:26.444615+00:00 19994330.275995042175 27870000.000026937574 262864330.276018291712 1 60428.957261977 2024-04-28T22:58:27.434841+00:00 19994330.276085529476 27869999.999984268099 262864330.276066094637 1 60428.957273522 2024-04-28T22:58:28.432326+00:00 19994330.276049278677 27870000.000019021332 262864330.276064604521 1 60428.957285129 2024-04-28T22:58:29.435127+00:00 19994330.275906495750 27869999.999950043857 262864330.275852859020 1 60428.957296679 2024-04-28T22:58:30.433028+00:00 19994330.275960408151 27870000.000009212643 262864330.275965929031 1 60428.957308317 2024-04-28T22:58:31.438567+00:00 19994330.275862678885 27869999.999980889261 262864330.275839865208 1 60428.957319818 2024-04-28T22:58:32.432290+00:00 19994330.276252090931 27870000.000005040318 262864330.276253432035 1 60428.957331460 2024-04-28T22:58:33.438127+00:00 19994330.276021376252 27870000.000014856458 262864330.276032507420 1 60428.957342978 2024-04-28T22:58:34.433253+00:00 19994330.275751266629 27870000.000011015683 262864330.275758594275 1 60428.957354557 2024-04-28T22:58:35.433701+00:00 19994330.275877390057 27870000.000034406781 262864330.275908082724 1 60428.957366162 2024-04-28T22:58:36.436393+00:00 19994330.276027828455 27870000.000000547618 262864330.276024669409 1 60428.957377693 2024-04-28T22:58:37.432649+00:00 19994330.276130788028 27869999.999992091209 262864330.276119202375 1 60428.957389302 2024-04-28T22:58:38.435706+00:00 19994330.275960762054 27869999.999982833862 262864330.275939911604 1 60428.957400866 2024-04-28T22:58:39.434788+00:00 19994330.276065628976 27869999.999998539686 262864330.276060461998 1 60428.957412424 2024-04-28T22:58:40.433454+00:00 19994330.275799531490 27870000.000024896115 262864330.275820732117 1 60428.957424014 2024-04-28T22:58:41.434838+00:00 19994330.275674331933 27870000.000015981495 262864330.275686621666 1 60428.957435599 2024-04-28T22:58:42.435738+00:00 19994330.276285570115 27870000.000029657036 262864330.276311516762 1 60428.957447151 2024-04-28T22:58:43.433800+00:00 19994330.275851454586 27870000.000023037195 262864330.275870800018 1 60428.957458730 2024-04-28T22:58:44.434249+00:00 19994330.275669805706 27870000.000035271049 262864330.275701403618 1 60428.957470321 2024-04-28T22:58:45.435758+00:00 19994330.276293512434 27870000.000006988645 262864330.276296794415 1 60428.957481852 2024-04-28T22:58:46.432014+00:00 19994330.275778826326 27869999.999995477498 262864330.275770604610 1 60428.957493606 2024-04-28T22:58:47.447534+00:00 19994330.276012759656 27869999.999983564019 262864330.275992602110 1 60428.957505109 2024-04-28T22:58:48.441432+00:00 19994330.276116166264 27869999.999985471368 262864330.276097923517 1 60428.957516703 2024-04-28T22:58:49.443106+00:00 19994330.275949925184 27869999.999984815717 262864330.275931030512 1 60428.957528339 2024-04-28T22:58:50.448458+00:00 19994330.276095420122 27869999.999945446849 262864330.276037186384 1 60428.957539853 2024-04-28T22:58:51.443316+00:00 19994330.276027031243 27870000.000018566847 262864330.276041895151 1 60428.957551358 2024-04-28T22:58:52.437351+00:00 19994330.275983203202 27870000.000027850270 262864330.276007354259 1 60428.957562955 2024-04-28T22:58:53.439269+00:00 19994330.275834333152 27869999.999983295798 262864330.275813937187 1 60428.957574588 2024-04-28T22:58:54.444373+00:00 19994330.276072002947 27869999.999981608242 262864330.276049911976 1 60428.957586131 2024-04-28T22:58:55.441743+00:00 19994330.275837268680 27869999.999984897673 262864330.275818467140 1 60428.957597664 2024-04-28T22:58:56.438173+00:00 19994330.275922499597 27870000.000026926398 262864330.275945752859 1 60428.957609226 2024-04-28T22:58:57.437168+00:00 19994330.276072800159 27869999.999971054494 262864330.276040166616 1 60428.957621021 2024-04-28T22:58:58.456238+00:00 19994330.275956083089 27869999.999990679324 262864330.275943070650 1 60428.957632636 2024-04-28T22:58:59.459762+00:00 19994330.275924339890 27870000.000017840415 262864330.275938510895 1 60428.957643981 2024-04-28T22:59:00.439966+00:00 19994330.276016246527 27870000.000011391938 262864330.276023924351 1 60428.957655556 2024-04-28T22:59:01.440015+00:00 19994330.275883875787 27870000.000037718564 262864330.275917917490 1 60428.957667051 2024-04-28T22:59:02.433183+00:00 19994330.275744359940 27869999.999968774617 262864330.275709420443 1 60428.957678682 2024-04-28T22:59:03.438115+00:00 19994330.276034995914 27870000.000035449862 262864330.276066780090 1 60428.957690228 2024-04-28T22:59:04.435675+00:00 19994330.275906827301 27869999.999973621219 262864330.275876760483 1 60428.957701818 2024-04-28T22:59:05.437107+00:00 19994330.276106942445 27870000.000019110739 262864330.276122361422 1 60428.957713349 2024-04-28T22:59:06.433332+00:00 19994330.275957942009 27870000.000019270927 262864330.275973528624 1 60428.957724929 2024-04-28T22:59:07.433882+00:00 19994330.275762561709 27870000.000024314970 262864330.275783181190 1 60428.957736513 2024-04-28T22:59:08.434737+00:00 19994330.276140205562 27869999.999972853810 262864330.276109367609 1 60428.957748092 2024-04-28T22:59:09.435121+00:00 19994330.275802336633 27870000.000007055700 262864330.275805711746 1 60428.957759639 2024-04-28T22:59:10.432851+00:00 19994330.276176549494 27870000.000002853572 262864330.276175707579 1 60428.957771224 2024-04-28T22:59:11.433784+00:00 19994330.275910761207 27870000.000013798475 262864330.275920867920 1 60428.957782789 2024-04-28T22:59:12.432971+00:00 19994330.275872133672 27869999.999988142401 262864330.275856584311 1 60428.957794356 2024-04-28T22:59:13.432397+00:00 19994330.275903411210 27869999.999982934445 262864330.275882631540 1 60428.957805908 2024-04-28T22:59:14.430462+00:00 19994330.275832396001 27870000.000008217990 262864330.275836914778 1 60428.957817499 2024-04-28T22:59:15.431872+00:00 19994330.275995746255 27869999.999965127558 262864330.275957167149 1 60428.957829223 2024-04-28T22:59:16.444887+00:00 19994330.275807633996 27869999.999950721860 262864330.275754630566 1 60428.957840711 2024-04-28T22:59:17.437466+00:00 19994330.275867708027 27870000.000025033951 262864330.275889039040 1 60428.957852364 2024-04-28T22:59:18.444264+00:00 19994330.276082627475 27870000.000005975366 262864330.276084899902 1 60428.957863879 2024-04-28T22:59:19.439167+00:00 19994330.275969121605 27869999.999988291413 262864330.275953710079 1 60428.957875455 2024-04-28T22:59:20.439298+00:00 19994330.275989908725 27870000.000008840114 262864330.275995075703 1 60428.957887078 2024-04-28T22:59:21.443549+00:00 19994330.275760315359 27870000.000036220998 262864330.275792837143 1 60428.957898566 2024-04-28T22:59:22.436150+00:00 19994330.276017516851 27870000.000003948808 262864330.276017755270 1 60428.957910173 2024-04-28T22:59:23.438949+00:00 19994330.276090282947 27870000.000007323921 262864330.276093930006 1 60428.957921754 2024-04-28T22:59:24.439520+00:00 19994330.275624673814 27869999.999973822385 262864330.275594800711 1 60428.957933352 2024-04-28T22:59:25.441657+00:00 19994330.275949563831 27870000.000022951514 262864330.275968819857 1 60428.957944905 2024-04-28T22:59:26.439819+00:00 19994330.276053622365 27869999.999994613230 262864330.276044547558 1 60428.957956580 2024-04-28T22:59:27.448527+00:00 19994330.275736805052 27870000.000007819384 262864330.275740921497 1 60428.957968084 2024-04-28T22:59:28.442433+00:00 19994330.276124347001 27869999.999958917499 262864330.276079595089 1 60428.957979568 2024-04-28T22:59:29.434703+00:00 19994330.275612525642 27870000.000020947307 262864330.275629788637 1 60428.957991163 2024-04-28T22:59:30.436489+00:00 19994330.276096731424 27870000.000047836453 262864330.276140868664 1 60428.958002798 2024-04-28T22:59:31.441727+00:00 19994330.275981236249 27870000.000057864934 262864330.276035428047 1 60428.958014357 2024-04-28T22:59:32.440422+00:00 19994330.276032801718 27870000.000052202493 262864330.276081323624 1 60428.958025958 2024-04-28T22:59:33.442764+00:00 19994330.276006426662 27870000.000024043024 262864330.276026785374 1 60428.958037577 2024-04-28T22:59:34.446607+00:00 19994330.275985017419 27869999.999998524785 262864330.275979816914 1 60428.958048998 2024-04-28T22:59:35.433450+00:00 19994330.276116009802 27870000.000046089292 262864330.276158392429 1 60428.958060752 2024-04-28T22:59:36.448953+00:00 19994330.275869086385 27870000.000019617379 262864330.275884985924 1 60428.958072392 2024-04-28T22:59:37.454706+00:00 19994330.276005152613 27869999.999991111457 262864330.275992572308 1 60428.958083791 2024-04-28T22:59:38.439510+00:00 19994330.275984361768 27870000.000008791685 262864330.275989472866 1 60428.958095465 2024-04-28T22:59:39.448158+00:00 19994330.275839757174 27870000.000038325787 262864330.275874376297 1 60428.958106993 2024-04-28T22:59:40.444165+00:00 19994330.276146911085 27869999.999993834645 262864330.276137053967 1 60428.958118616 2024-04-28T22:59:41.448410+00:00 19994330.276203073561 27870000.000005736947 262864330.276205092669 1 60428.958130104 2024-04-28T22:59:42.441032+00:00 19994330.275923486799 27870000.000003334135 262864330.275923132896 1 60428.958141680 2024-04-28T22:59:43.441135+00:00 19994330.276073914021 27869999.999948818237 262864330.276019036770 1 60428.958153275 2024-04-28T22:59:44.442922+00:00 19994330.276108503342 27870000.000046879053 262864330.276151686907 1 60428.958164870 2024-04-28T22:59:45.444796+00:00 19994330.276174888015 27869999.999995637685 262864330.276166856289 1 60428.958176409 2024-04-28T22:59:46.441769+00:00 19994330.275814726949 27870000.000004515052 262864330.275815546513 1 60428.958187975 2024-04-28T22:59:47.441001+00:00 19994330.275784816593 27869999.999933656305 262864330.275714784861 1 60428.958199515 2024-04-28T22:59:48.438142+00:00 19994330.276138685644 27870000.000013064593 262864330.276148051023 1 60428.958211158 2024-04-28T22:59:49.444064+00:00 19994330.275795023888 27870000.000024732202 262864330.275816053152 1 60428.958222647 2024-04-28T22:59:50.436673+00:00 19994330.275999736041 27870000.000012040138 262864330.276008069515 1 60428.958234208 2024-04-28T22:59:51.435568+00:00 19994330.275837946683 27870000.000032749027 262864330.275867015123 1 60428.958245879 2024-04-28T22:59:52.443903+00:00 19994330.275941237807 27869999.999935746193 262864330.275873303413 1 60428.958257455 2024-04-28T22:59:53.444158+00:00 19994330.276002194732 27870000.000007335097 262864330.276005834341 1 60428.958268998 2024-04-28T22:59:54.441445+00:00 19994330.276092596352 27870000.000018239021 262864330.276107132435 1 60428.958280574 2024-04-28T22:59:55.441563+00:00 19994330.275777135044 27869999.999997749925 262864330.275771170855 1 60428.958292188 2024-04-28T22:59:56.445042+00:00 19994330.275901068002 27870000.000008728355 262864330.275906115770 1 60428.958303764 2024-04-28T22:59:57.445219+00:00 19994330.275804262608 27869999.999971762300 262864330.275772303343 1 60428.958315233 2024-04-28T22:59:58.436117+00:00 19994330.275823857635 27869999.999949343503 262864330.275769501925 1 60428.958326928 2024-04-28T22:59:59.446566+00:00 19994330.276111796498 27870000.000011313707 262864330.276119410992 1 60428.958338592 2024-04-28T23:00:00.454327+00:00 19994330.275917943567 27869999.999965358526 262864330.275879621506 1 60428.958350486 2024-04-28T23:00:01.481984+00:00 19994330.275939725339 27869999.999993361533 262864330.275929391384 1 60428.958361739 2024-04-28T23:00:02.454284+00:00 19994330.275869950652 27869999.999965578318 262864330.275831818581 1 60428.958373161 2024-04-28T23:00:03.441163+00:00 19994330.275821864605 27870000.000057812780 262864330.275875985622 1 60428.958384745 2024-04-28T23:00:04.441957+00:00 19994330.275923728943 27870000.000021807849 262864330.275941848755 1 60428.958396385 2024-04-28T23:00:05.447654+00:00 19994330.276068639010 27870000.000013034791 262864330.276077955961 1 60428.958408021 2024-04-28T23:00:06.453071+00:00 19994330.275867529213 27870000.000011049211 262864330.275874882936 1 60428.958419484 2024-04-28T23:00:07.443396+00:00 19994330.275925129652 27869999.999990884215 262864330.275912314653 1 60428.958431025 2024-04-28T23:00:08.440543+00:00 19994330.275927230716 27869999.999998155981 262864330.275921702385 1 60428.958442620 2024-04-28T23:00:09.442322+00:00 19994330.276089739054 27869999.999995347112 262864330.276081383228 1 60428.958454197 2024-04-28T23:00:10.442619+00:00 19994330.276114229113 27870000.000000152737 262864330.276110678911 1 60428.958465734 2024-04-28T23:00:11.439396+00:00 19994330.276186607778 27870000.000014327466 262864330.276197254658 1 60428.958477327 2024-04-28T23:00:12.441003+00:00 19994330.275844823569 27870000.000043738633 262864330.275884866714 1 60428.958488874 2024-04-28T23:00:13.438700+00:00 19994330.275758095086 27870000.000041861087 262864330.275796264410 1 60428.958500484 2024-04-28T23:00:14.441873+00:00 19994330.276012938470 27869999.999994534999 262864330.276003777981 1 60428.958512082 2024-04-28T23:00:15.443906+00:00 19994330.276144649833 27870000.000081412494 262864330.276222378016 1 60428.958523673 2024-04-28T23:00:16.445334+00:00 19994330.275920543820 27870000.000005256385 262864330.275922089815 1 60428.958535234 2024-04-28T23:00:17.444154+00:00 19994330.275887172669 27870000.000003717840 262864330.275887191296 1 60428.958546723 2024-04-28T23:00:18.436891+00:00 19994330.276158999652 27870000.000037088990 262864330.276192367077 1 60428.958558294 2024-04-28T23:00:19.436646+00:00 19994330.275681540370 27869999.999966681004 262864330.275644540787 1 60428.958569864 2024-04-28T23:00:20.436276+00:00 19994330.275938343257 27869999.999978628010 262864330.275913268328 1 60428.958581399 2024-04-28T23:00:21.432904+00:00 19994330.275993388146 27870000.000009216368 262864330.275998890400 1 60428.958592989 2024-04-28T23:00:22.434304+00:00 19994330.275854390115 27870000.000014275312 262864330.275864958763 1 60428.958604576 2024-04-28T23:00:23.435376+00:00 19994330.275923218578 27869999.999959133565 262864330.275878667831 1 60428.958616172 2024-04-28T23:00:24.437291+00:00 19994330.275788586587 27870000.000009518117 262864330.275794386864 1 60428.958627742 2024-04-28T23:00:25.436925+00:00 19994330.276226934046 27870000.000033423305 262864330.276256680489 1 60428.958639288 2024-04-28T23:00:26.434525+00:00 19994330.276004891843 27870000.000000119209 262864330.276001304388 1 60428.958650867 2024-04-28T23:00:27.434892+00:00 19994330.275877311826 27869999.999971728772 262864330.275845348835 1 60428.958662451 2024-04-28T23:00:28.435807+00:00 19994330.275968842208 27870000.000041112304 262864330.276006281376 1 60428.958674104 2024-04-28T23:00:29.442614+00:00 19994330.276092845947 27870000.000015206635 262864330.276104360819 1 60428.958685566 2024-04-28T23:00:30.432927+00:00 19994330.275853991508 27869999.999965209514 262864330.275815516710 1 60428.958697145 2024-04-28T23:00:31.433358+00:00 19994330.275823011994 27869999.999972354621 262864330.275791645050 1 60428.958708770 2024-04-28T23:00:32.437744+00:00 19994330.275945249945 27870000.000023521483 262864330.275965064764 1 60428.958720388 2024-04-28T23:00:33.441500+00:00 19994330.276114620268 27870000.000007111579 262864330.276118040085 1 60428.958732019 2024-04-28T23:00:34.446435+00:00 19994330.275980290025 27869999.999986823648 262864330.275963425636 1 60428.958743444 2024-04-28T23:00:35.433561+00:00 19994330.276056557894 27869999.999972973019 262864330.276025831699 1 60428.958755021 2024-04-28T23:00:36.433861+00:00 19994330.275845512748 27870000.000016920269 262864330.275858759880 1 60428.958766587 2024-04-28T23:00:37.433084+00:00 19994330.275961104780 27869999.999979980290 262864330.275937378407 1 60428.958778240 2024-04-28T23:00:38.439900+00:00 19994330.275975726545 27870000.000004190952 262864330.275976240635 1 60428.958789729 2024-04-28T23:00:39.432573+00:00 19994330.275966409594 27869999.999969486147 262864330.275932192802 1 60428.958801391 2024-04-28T23:00:40.440155+00:00 19994330.276053600013 27869999.999978210777 262864330.276028126478 1 60428.958812888 2024-04-28T23:00:41.433521+00:00 19994330.275803893805 27869999.999981451780 262864330.275781661272 1 60428.958824453 2024-04-28T23:00:42.432763+00:00 19994330.276056192815 27869999.999995138496 262864330.276047646999 1 60428.958836032 2024-04-28T23:00:43.433179+00:00 19994330.275656990707 27870000.000019446015 262864330.275672733784 1 60428.958847666 2024-04-28T23:00:44.438381+00:00 19994330.276052031666 27869999.999991245568 262864330.276039570570 1 60428.958859201 2024-04-28T23:00:45.434908+00:00 19994330.276014648378 27870000.000004939735 262864330.276015907526 1 60428.958870776 2024-04-28T23:00:46.435047+00:00 19994330.276125110686 27870000.000009730458 262864330.276131123304 1 60428.958882370 2024-04-28T23:00:47.436824+00:00 19994330.275928393006 27870000.000007465482 262864330.275932133198 1 60428.958893962 2024-04-28T23:00:48.438287+00:00 19994330.275793239474 27870000.000062275678 262864330.275851845741 1 60428.958905515 2024-04-28T23:00:49.436466+00:00 19994330.275967318565 27869999.999959725887 262864330.275923371315 1 60428.958917048 2024-04-28T23:00:50.432943+00:00 19994330.275928955525 27870000.000026855618 262864330.275952100754 1 60428.958928693 2024-04-28T23:00:51.439089+00:00 19994330.276282262057 27870000.000073116273 262864330.276351660490 1 60428.958940300 2024-04-28T23:00:52.441903+00:00 19994330.275938663632 27870000.000009588897 262864330.275944560766 1 60428.958951933 2024-04-28T23:00:53.446988+00:00 19994330.276009310037 27869999.999991487712 262864330.275997102261 1 60428.958963552 2024-04-28T23:00:54.450942+00:00 19994330.275854013860 27869999.999953333288 262864330.275803655386 1 60428.958974998 2024-04-28T23:00:55.439785+00:00 19994330.276067227125 27869999.999995470047 262864330.276059001684 1 60428.958986553 2024-04-28T23:00:56.438184+00:00 19994330.275815259665 27869999.999984618276 262864330.275796175003 1 60428.958998085 2024-04-28T23:00:57.434520+00:00 19994330.275933887810 27869999.999989684671 262864330.275919884443 1 60428.959009771 2024-04-28T23:00:58.444245+00:00 19994330.275886196643 27870000.000009156764 262864330.275891661644 1 60428.959021356 2024-04-28T23:00:59.445131+00:00 19994330.276349592954 27869999.999992761761 262864330.276338666677 1 60428.959032843 2024-04-28T23:01:00.437618+00:00 19994330.275938242674 27870000.000041753054 262864330.275976300240 1 60428.959044722 2024-04-28T23:01:01.463981+00:00 19994330.276040207595 27870000.000015143305 262864330.276051640511 1 60428.959055973 2024-04-28T23:01:02.436047+00:00 19994330.276016797870 27870000.000012256205 262864330.276025354862 1 60428.959067532 2024-04-28T23:01:03.434760+00:00 19994330.275914043188 27870000.000009704381 262864330.275920063257 1 60428.959079138 2024-04-28T23:01:04.437537+00:00 19994330.276038914919 27870000.000008359551 262864330.276043564081 1 60428.959090671 2024-04-28T23:01:05.433923+00:00 19994330.276327166706 27869999.999989256263 262864330.276312738657 1 60428.959102224 2024-04-28T23:01:06.432116+00:00 19994330.275875773281 27869999.999981038272 262864330.275853127241 1 60428.959113793 2024-04-28T23:01:07.431708+00:00 19994330.276239838451 27870000.000057816505 262864330.276293963194 1 60428.959125408 2024-04-28T23:01:08.435243+00:00 19994330.275703348219 27869999.999956231564 262864330.275655865669 1 60428.959136950 2024-04-28T23:01:09.432492+00:00 19994330.276021461934 27870000.000004436821 262864330.276022195816 1 60428.959148517 2024-04-28T23:01:10.431876+00:00 19994330.275891937315 27869999.999993197620 262864330.275881439447 1 60428.959160104 2024-04-28T23:01:11.433039+00:00 19994330.275942731649 27869999.999982953072 262864330.275922000408 1 60428.959171670 2024-04-28T23:01:12.432291+00:00 19994330.276134040207 27870000.000002767891 262864330.276133120060 1 60428.959183232 2024-04-28T23:01:13.431243+00:00 19994330.275969091803 27870000.000110980123 262864330.276076376438 1 60428.959194827 2024-04-28T23:01:14.433058+00:00 19994330.275980323553 27870000.000014379621 262864330.275990992785 1 60428.959206442 2024-04-28T23:01:15.436586+00:00 19994330.275912396610 27870000.000003412366 262864330.275912106037 1 60428.959218037 2024-04-28T23:01:16.438423+00:00 19994330.276168074459 27870000.000068780035 262864330.276233166456 1 60428.959229572 2024-04-28T23:01:17.435008+00:00 19994330.276109918952 27870000.000012457371 262864330.276118695736 1 60428.959241170 2024-04-28T23:01:18.437040+00:00 19994330.276099078357 27870000.000017195940 262864330.276112586260 1 60428.959252893 2024-04-28T23:01:19.449999+00:00 19994330.275833096355 27869999.999990470707 262864330.275819867849 1 60428.959264448 2024-04-28T23:01:20.448311+00:00 19994330.276118855923 27869999.999917365611 262864330.276032507420 1 60428.959275879 2024-04-28T23:01:21.435983+00:00 19994330.275870118290 27869999.999979179353 262864330.275845587254 1 60428.959287541 2024-04-28T23:01:22.443519+00:00 19994330.275911100209 27870000.000000163913 262864330.275907576084 1 60428.959299192 2024-04-28T23:01:23.450153+00:00 19994330.276013992727 27870000.000034518540 262864330.276044815779 1 60428.959310797 2024-04-28T23:01:24.452843+00:00 19994330.276114508510 27869999.999989386648 262864330.276100218296 1 60428.959322157 2024-04-28T23:01:25.434366+00:00 19994330.276057280600 27870000.000016774982 262864330.276070356369 1 60428.959333812 2024-04-28T23:01:26.441395+00:00 19994330.275833498687 27870000.000080164522 262864330.275909960270 1 60428.959345441 2024-04-28T23:01:27.446151+00:00 19994330.276033136994 27870000.000033076853 262864330.276062518358 1 60428.959356939 2024-04-28T23:01:28.439585+00:00 19994330.275851409882 27869999.999952655286 262864330.275800347328 1 60428.959368716 2024-04-28T23:01:29.457041+00:00 19994330.276090554893 27869999.999971337616 262864330.276058197021 1 60428.959380015 2024-04-28T23:01:30.433270+00:00 19994330.275906886905 27869999.999976329505 262864330.275879532099 1 60428.959391630 2024-04-28T23:01:31.436826+00:00 19994330.275769207627 27869999.999994460493 262864330.275759965181 1 60428.959403140 2024-04-28T23:01:32.431267+00:00 19994330.275947909802 27869999.999948985875 262864330.275893181562 1 60428.959414749 2024-04-28T23:01:33.434310+00:00 19994330.276076093316 27870000.000011138618 262864330.276083528996 1 60428.959426386 2024-04-28T23:01:34.439751+00:00 19994330.275864820927 27870000.000020150095 262864330.275881260633 1 60428.959438103 2024-04-28T23:01:35.452092+00:00 19994330.275832019746 27869999.999998897314 262864330.275827229023 1 60428.959449477 2024-04-28T23:01:36.434857+00:00 19994330.275870081037 27869999.999980274588 262864330.275846660137 1 60428.959461126 2024-04-28T23:01:37.441245+00:00 19994330.276350647211 27870000.000056397170 262864330.276403337717 1 60428.959472755 2024-04-28T23:01:38.446040+00:00 19994330.276002597064 27869999.999969754368 262864330.275968641043 1 60428.959484169 2024-04-28T23:01:39.432245+00:00 19994330.275906983763 27869999.999990001321 262864330.275893270969 1 60428.959495964 2024-04-28T23:01:40.451274+00:00 19994330.275888174772 27869999.999988544732 262864330.275873035192 1 60428.959507358 2024-04-28T23:01:41.435716+00:00 19994330.275943286717 27869999.999950740486 262864330.275890320539 1 60428.959518909 2024-04-28T23:01:42.433802+00:00 19994330.275778397918 27869999.999958753586 262864330.275733470917 1 60428.959530715 2024-04-28T23:01:43.453807+00:00 19994330.276213690639 27869999.999970756471 262864330.276180744171 1 60428.959542083 2024-04-28T23:01:44.435964+00:00 19994330.275755416602 27870000.000050704926 262864330.275802403688 1 60428.959553673 2024-04-28T23:01:45.437383+00:00 19994330.276048902422 27869999.999992180616 262864330.276037395000 1 60428.959565247 2024-04-28T23:01:46.437327+00:00 19994330.275878798217 27870000.000010237098 262864330.275885343552 1 60428.959576956 2024-04-28T23:01:47.448968+00:00 19994330.276032384485 27870000.000004071742 262864330.276032775640 1 60428.959588350 2024-04-28T23:01:48.433472+00:00 19994330.276093576103 27870000.000026647002 262864330.276116520166 1 60428.959599985 2024-04-28T23:01:49.438739+00:00 19994330.275828916579 27870000.000034715980 262864330.275859951973 1 60428.959611593 2024-04-28T23:01:50.441608+00:00 19994330.275849286467 27869999.999948427081 262864330.275794029236 1 60428.959623183 2024-04-28T23:01:51.443031+00:00 19994330.275980930775 27870000.000016901642 262864330.275994122028 1 60428.959634765 2024-04-28T23:01:52.443717+00:00 19994330.275681737810 27870000.000004012138 262864330.275682061911 1 60428.959646260 2024-04-28T23:01:53.436854+00:00 19994330.275754235685 27869999.999980971217 262864330.275731533766 1 60428.959657817 2024-04-28T23:01:54.435404+00:00 19994330.276016153395 27869999.999903608114 262864330.275916069746 1 60428.959669457 2024-04-28T23:01:55.441067+00:00 19994330.275899693370 27870000.000047482550 262864330.275943458080 1 60428.959681030 2024-04-28T23:01:56.441035+00:00 19994330.275918304920 27869999.999996822327 262864330.275911420584 1 60428.959692543 2024-04-28T23:01:57.435696+00:00 19994330.276233118027 27870000.000035353005 262864330.276264756918 1 60428.959704274 2024-04-28T23:01:58.449295+00:00 19994330.275751646608 27869999.999934490770 262864330.275682449341 1 60428.959715733 2024-04-28T23:01:59.439351+00:00 19994330.275816801935 27870000.000010121614 262864330.275823235512 1 60428.959727311 2024-04-28T23:02:00.439635+00:00 19994330.276057593524 27869999.999991398305 262864330.276045292616 1 60428.959738839 2024-04-28T23:02:01.435720+00:00 19994330.275888074189 27870000.000052239746 262864330.275936633348 1 60428.959750402 2024-04-28T23:02:02.434715+00:00 19994330.275966722518 27869999.999991420656 262864330.275954455137 1 60428.959762007 2024-04-28T23:02:03.437430+00:00 19994330.276260040700 27870000.000020138919 262864330.276276499033 1 60428.959773614 2024-04-28T23:02:04.440240+00:00 19994330.275885310024 27869999.999968796968 262864330.275850415230 1 60428.959785115 2024-04-28T23:02:05.433913+00:00 19994330.275836553425 27870000.000052340329 262864330.275885194540 1 60428.959796732 2024-04-28T23:02:06.437622+00:00 19994330.275952424854 27869999.999997690320 262864330.275946408510 1 60428.959808460 2024-04-28T23:02:07.450899+00:00 19994330.276024103165 27870000.000011637807 262864330.276032030582 1 60428.959819937 2024-04-28T23:02:08.442537+00:00 19994330.276122890413 27870000.000005874783 262864330.276125073433 1 60428.959831459 2024-04-28T23:02:09.438047+00:00 19994330.275579508394 27869999.999936290085 262864330.275512099266 1 60428.959843098 2024-04-28T23:02:10.443681+00:00 19994330.276020683348 27869999.999976597726 262864330.275993585587 1 60428.959854648 2024-04-28T23:02:11.441545+00:00 19994330.275952234864 27869999.999945938587 262864330.275894463062 1 60428.959866162 2024-04-28T23:02:12.436387+00:00 19994330.275973808020 27870000.000010777265 262864330.275980889797 1 60428.959877780 2024-04-28T23:02:13.440204+00:00 19994330.276032485068 27870000.000033795834 262864330.276062577963 1 60428.959889353 2024-04-28T23:02:14.440119+00:00 19994330.276043284684 27870000.000041648746 262864330.276081264019 1 60428.959900865 2024-04-28T23:02:15.434733+00:00 19994330.276112608612 27870000.000088792294 262864330.276197701693 1 60428.959912459 2024-04-28T23:02:16.436435+00:00 19994330.275770351291 27869999.999958541244 262864330.275725185871 1 60428.959924009 2024-04-28T23:02:17.434354+00:00 19994330.276034042239 27870000.000022120774 262864330.276052474976 1 60428.959935617 2024-04-28T23:02:18.437323+00:00 19994330.275631852448 27870000.000046875328 262864330.275675028563 1 60428.959947131 2024-04-28T23:02:19.432068+00:00 19994330.276011537760 27870000.000043209642 262864330.276051044464 1 60428.959958835 2024-04-28T23:02:20.443299+00:00 19994330.276054371148 27869999.999994825572 262864330.276045501232 1 60428.959970389 2024-04-28T23:02:21.441663+00:00 19994330.275797367096 27869999.999971568584 262864330.275765240192 1 60428.959981858 2024-04-28T23:02:22.432498+00:00 19994330.276063028723 27870000.000043191016 262864330.276102513075 1 60428.959993453 2024-04-28T23:02:23.434328+00:00 19994330.275954600424 27869999.999996744096 262864330.275947660208 1 60428.960005020 2024-04-28T23:02:24.433764+00:00 19994330.275847643614 27869999.999965362251 262864330.275809317827 1 60428.960016586 2024-04-28T23:02:25.433024+00:00 19994330.276016525924 27870000.000016249716 262864330.276029080153 1 60428.960028184 2024-04-28T23:02:26.435122+00:00 19994330.275981489569 27869999.999994985759 262864330.275972783566 1 60428.960039782 2024-04-28T23:02:27.437208+00:00 19994330.276015505195 27869999.999973870814 262864330.275985658169 1 60428.960051320 2024-04-28T23:02:28.434076+00:00 19994330.275644894689 27869999.999960716814 262864330.275601923466 1 60428.960062883 2024-04-28T23:02:29.433109+00:00 19994330.275956247002 27869999.999980837107 262864330.275933384895 1 60428.960074440 2024-04-28T23:02:30.431599+00:00 19994330.275944858789 27869999.999976210296 262864330.275917381048 1 60428.960086087 2024-04-28T23:02:31.437900+00:00 19994330.276058688760 27870000.000007051975 262864330.276062071323 1 60428.960097590 2024-04-28T23:02:32.431742+00:00 19994330.275986880064 27870000.000036802143 262864330.276019990444 1 60428.960109157 2024-04-28T23:02:33.431145+00:00 19994330.275999110192 27870000.000008821487 262864330.276004225016 1 60428.960120758 2024-04-28T23:02:34.433476+00:00 19994330.276082389057 27869999.999987948686 262864330.276066660881 1 60428.960132324 2024-04-28T23:02:35.432766+00:00 19994330.276122812182 27870000.000009555370 262864330.276128679514 1 60428.960143990 2024-04-28T23:02:36.440738+00:00 19994330.275866825134 27869999.999967411160 262864330.275830537081 1 60428.960155782 2024-04-28T23:02:37.459542+00:00 19994330.275815427303 27870000.000015068799 262864330.275826811790 1 60428.960167036 2024-04-28T23:02:38.431939+00:00 19994330.275994550437 27869999.999975845218 262864330.275966703892 1 60428.960178623 2024-04-28T23:02:39.433033+00:00 19994330.276045087725 27870000.000017523766 262864330.276058912277 1 60428.960190226 2024-04-28T23:02:40.435511+00:00 19994330.275926765054 27870000.000017330050 262864330.275940418243 1 60428.960201843 2024-04-28T23:02:41.439253+00:00 19994330.276072882116 27869999.999984491616 262864330.276053696871 1 60428.960213359 2024-04-28T23:02:42.434258+00:00 19994330.276091791689 27869999.999941628426 262864330.276029706001 1 60428.960224920 2024-04-28T23:02:43.433081+00:00 19994330.276123680174 27870000.000032138079 262864330.276152104139 1 60428.960236534 2024-04-28T23:02:44.436588+00:00 19994330.275935966522 27869999.999974511564 262864330.275906801224 1 60428.960248112 2024-04-28T23:02:45.436838+00:00 19994330.275769807398 27870000.000015579164 262864330.275781691074 1 60428.960259731 2024-04-28T23:02:46.440742+00:00 19994330.276014368981 27870000.000009518117 262864330.276020169258 1 60428.960271440 2024-04-28T23:02:47.452349+00:00 19994330.275827948004 27870000.000019837171 262864330.275844097137 1 60428.960283072 2024-04-28T23:02:48.457435+00:00 19994330.275977961719 27869999.999989371747 262864330.275963634253 1 60428.960294504 2024-04-28T23:02:49.445100+00:00 19994330.276302754879 27870000.000036075711 262864330.276335120201 1 60428.960306268 2024-04-28T23:02:50.461524+00:00 19994330.276000086218 27870000.000030353665 262864330.276026725769 1 60428.960317668 2024-04-28T23:02:51.446491+00:00 19994330.275806054473 27870000.000044967979 262864330.275847315788 1 60428.960329143 2024-04-28T23:02:52.437964+00:00 19994330.275998119265 27869999.999950826168 262864330.275945246220 1 60428.960340755 2024-04-28T23:02:53.441194+00:00 19994330.275974553078 27870000.000054355711 262864330.276025205851 1 60428.960352363 2024-04-28T23:02:54.444154+00:00 19994330.275743607432 27870000.000067256391 262864330.275807172060 1 60428.960363988 2024-04-28T23:02:55.448595+00:00 19994330.276103716344 27869999.999991610646 262864330.276091605425 1 60428.960375419 2024-04-28T23:02:56.436199+00:00 19994330.275937333703 27869999.999924577773 262864330.275858223438 1 60428.960387162 2024-04-28T23:02:57.450826+00:00 19994330.276097051799 27870000.000042568892 262864330.276135921478 1 60428.960398658 2024-04-28T23:02:58.444057+00:00 19994330.275907065719 27869999.999972674996 262864330.275876045227 1 60428.960410144 2024-04-28T23:02:59.436473+00:00 19994330.275885920972 27869999.999922074378 262864330.275804281235 1 60428.960421720 2024-04-28T23:03:00.436592+00:00 19994330.276160422713 27870000.000047270209 262864330.276203989983 1 60428.960433360 2024-04-28T23:03:01.442279+00:00 19994330.276103604585 27870000.000029806048 262864330.276129722595 1 60428.960444905 2024-04-28T23:03:02.439780+00:00 19994330.276204615831 27870000.000019602478 262864330.276220530272 1 60428.960456455 2024-04-28T23:03:03.437707+00:00 19994330.275778222829 27869999.999966844916 262864330.275741398335 1 60428.960468051 2024-04-28T23:03:04.439582+00:00 19994330.276127997786 27870000.000075880438 262864330.276200175285 1 60428.960479625 2024-04-28T23:03:05.439545+00:00 19994330.275756847113 27870000.000011801720 262864330.275764942169 1 60428.960491126 2024-04-28T23:03:06.433286+00:00 19994330.276061408222 27870000.000038649887 262864330.276096373796 1 60428.960502675 2024-04-28T23:03:07.431136+00:00 19994330.275699801743 27869999.999974537641 262864330.275670647621 1 60428.960514273 2024-04-28T23:03:08.433189+00:00 19994330.276116110384 27870000.000006530434 262864330.276118934155 1 60428.960525884 2024-04-28T23:03:09.436384+00:00 19994330.275931395590 27869999.999966863543 262864330.275894552469 1 60428.960537456 2024-04-28T23:03:10.436168+00:00 19994330.276109375060 27869999.999949306250 262864330.276054978371 1 60428.960549104 2024-04-28T23:03:11.442542+00:00 19994330.275663077831 27870000.000003755093 262864330.275663137436 1 60428.960560588 2024-04-28T23:03:12.434785+00:00 19994330.276010129601 27869999.999991562217 262864330.275997996330 1 60428.960572218 2024-04-28T23:03:13.439637+00:00 19994330.276091422886 27870000.000011153519 262864330.276098877192 1 60428.960583820 2024-04-28T23:03:14.442098+00:00 19994330.276189558208 27869999.999990530312 262864330.276176393032 1 60428.960595323 2024-04-28T23:03:15.435924+00:00 19994330.275942444801 27870000.000003591180 262864330.275942325592 1 60428.960606907 2024-04-28T23:03:16.436740+00:00 19994330.276121426374 27870000.000038281083 262864330.276156008244 1 60428.960618433 2024-04-28T23:03:17.432591+00:00 19994330.275877326727 27869999.999955222011 262864330.275828868151 1 60428.960630049 2024-04-28T23:03:18.436246+00:00 19994330.276020161808 27869999.999991722405 262864330.276008188725 1 60428.960641637 2024-04-28T23:03:19.437495+00:00 19994330.275748033077 27869999.999972984195 262864330.275717347860 1 60428.960653192 2024-04-28T23:03:20.435815+00:00 19994330.276026867330 27869999.999992333353 262864330.276015520096 1 60428.960664757 2024-04-28T23:03:21.435011+00:00 19994330.275980390608 27869999.999984022230 262864330.275960713625 1 60428.960676355 2024-04-28T23:03:22.437060+00:00 19994330.275931749493 27870000.000038713217 262864330.275966763496 1 60428.960687875 2024-04-28T23:03:23.432423+00:00 19994330.275830086321 27870000.000014405698 262864330.275840789080 1 60428.960699474 2024-04-28T23:03:24.434613+00:00 19994330.275950040668 27869999.999991014600 262864330.275937348604 1 60428.960711131 2024-04-28T23:03:25.441733+00:00 19994330.276088118553 27869999.999988224357 262864330.276072651148 1 60428.960722627 2024-04-28T23:03:26.434992+00:00 19994330.275681365281 27869999.999984957278 262864330.275662630796 1 60428.960734391 2024-04-28T23:03:27.451399+00:00 19994330.276114515960 27870000.000009238720 262864330.276120066643 1 60428.960745913 2024-04-28T23:03:28.446868+00:00 19994330.275993119925 27869999.999999225140 262864330.275988638401 1 60428.960757434 2024-04-28T23:03:29.442282+00:00 19994330.275746695697 27869999.999954693019 262864330.275697708130 1 60428.960768933 2024-04-28T23:03:30.435814+00:00 19994330.276108551770 27869999.999994937330 262864330.276099801064 1 60428.960780597 2024-04-28T23:03:31.443558+00:00 19994330.276030987501 27870000.000025600195 262864330.276052892208 1 60428.960792114 2024-04-28T23:03:32.438605+00:00 19994330.275832679123 27869999.999976351857 262864330.275805324316 1 60428.960803708 2024-04-28T23:03:33.440393+00:00 19994330.275865428150 27870000.000009596348 262864330.275871336460 1 60428.960815299 2024-04-28T23:03:34.441864+00:00 19994330.275896351784 27870000.000006511807 262864330.275899142027 1 60428.960827043 2024-04-28T23:03:35.456505+00:00 19994330.275837127119 27870000.000013720244 262864330.275847136974 1 60428.960838513 2024-04-28T23:03:36.447481+00:00 19994330.275952205062 27869999.999969579279 262864330.275918066502 1 60428.960850061 2024-04-28T23:03:37.445305+00:00 19994330.276095051318 27870000.000014107674 262864330.276105463505 1 60428.960861547 2024-04-28T23:03:38.437678+00:00 19994330.275870412588 27870000.000026851892 262864330.275893568993 1 60428.960873132 2024-04-28T23:03:39.438557+00:00 19994330.275932095945 27869999.999964237213 262864330.275892645121 1 60428.960884894 2024-04-28T23:03:40.454859+00:00 19994330.275928921998 27870000.000009756535 262864330.275934964418 1 60428.960896296 2024-04-28T23:03:41.440014+00:00 19994330.275860175490 27870000.000018835068 262864330.275875329971 1 60428.960907830 2024-04-28T23:03:42.436542+00:00 19994330.276214700192 27869999.999954868108 262864330.276165872812 1 60428.960919680 2024-04-28T23:03:43.460382+00:00 19994330.276139207184 27870000.000024992973 262864330.276160508394 1 60428.960931073 2024-04-28T23:03:44.444740+00:00 19994330.276209373027 27869999.999972857535 262864330.276178538799 1 60428.960942794 2024-04-28T23:03:45.457383+00:00 19994330.275802679360 27869999.999988988042 262864330.275787949562 1 60428.960954284 2024-04-28T23:03:46.450161+00:00 19994330.275885451585 27869999.999972410500 262864330.275854170322 1 60428.960965797 2024-04-28T23:03:47.444853+00:00 19994330.275639705360 27870000.000011987984 262864330.275647997856 1 60428.960977282 2024-04-28T23:03:48.437203+00:00 19994330.275925733149 27870000.000021200627 262864330.275943219662 1 60428.960988935 2024-04-28T23:03:49.443977+00:00 19994330.276143439114 27869999.999997328967 262864330.276137053967 1 60428.961000455 2024-04-28T23:03:50.439295+00:00 19994330.276130530983 27870000.000002548099 262864330.276129394770 1 60428.961011968 2024-04-28T23:03:51.434009+00:00 19994330.275909721851 27869999.999982852489 262864330.275888890028 1 60428.961023677 2024-04-28T23:03:52.445682+00:00 19994330.275867588818 27870000.000022839755 262864330.275886714458 1 60428.961035137 2024-04-28T23:03:53.435852+00:00 19994330.275875397027 27870000.000007241964 262864330.275878936052 1 60428.961046843 2024-04-28T23:03:54.447207+00:00 19994330.275832660496 27869999.999955132604 262864330.275784075260 1 60428.961058381 2024-04-28T23:03:55.444106+00:00 19994330.276259824634 27869999.999998576939 262864330.276254713535 1 60428.961069960 2024-04-28T23:03:56.444529+00:00 19994330.275856129825 27870000.000040944666 262864330.275893390179 1 60428.961081525 2024-04-28T23:03:57.443787+00:00 19994330.275823771954 27870000.000002674758 262864330.275822758675 1 60428.961093090 2024-04-28T23:03:58.442924+00:00 19994330.276109997183 27869999.999962631613 262864330.276068925858 1 60428.961104669 2024-04-28T23:03:59.443392+00:00 19994330.276091523468 27870000.000016383827 262864330.276104211807 1 60428.961116200 2024-04-28T23:04:00.439662+00:00 19994330.275769352913 27869999.999995958060 262864330.275761604309 1 60428.961127834 2024-04-28T23:04:01.444877+00:00 19994330.276003994048 27870000.000041257590 262864330.276041537523 1 60428.961139332 2024-04-28T23:04:02.438246+00:00 19994330.275909464806 27869999.999981787056 262864330.275887548923 1 60428.961150912 2024-04-28T23:04:03.438749+00:00 19994330.276003494859 27870000.000013049692 262864330.276012837887 1 60428.961162434 2024-04-28T23:04:04.434298+00:00 19994330.276128258556 27869999.999996002764 262864330.276120573282 1 60428.961174047 2024-04-28T23:04:05.437621+00:00 19994330.275791876018 27869999.999984089285 262864330.275772273540 1 60428.961185624 2024-04-28T23:04:06.437931+00:00 19994330.276060882956 27869999.999971065670 262864330.276028245687 1 60428.961197223 2024-04-28T23:04:07.440053+00:00 19994330.275733109564 27869999.999961700290 262864330.275691121817 1 60428.961208803 2024-04-28T23:04:08.440581+00:00 19994330.276032172143 27870000.000020880252 262864330.276049375534 1 60428.961220366 2024-04-28T23:04:09.439625+00:00 19994330.275777559727 27869999.999962609261 262864330.275736451149 1 60428.961231973 2024-04-28T23:04:10.442475+00:00 19994330.276183962822 27869999.999990597367 262864330.276170849800 1 60428.961243511 2024-04-28T23:04:11.439368+00:00 19994330.276227809489 27869999.999992992729 262864330.276217103004 1 60428.961255076 2024-04-28T23:04:12.438549+00:00 19994330.275829557329 27869999.999953471124 262864330.275779336691 1 60428.961266668 2024-04-28T23:04:13.440109+00:00 19994330.275927882642 27870000.000009100884 262864330.275933265686 1 60428.961278626 2024-04-28T23:04:14.473271+00:00 19994330.275835614651 27869999.999996408820 262864330.275828331709 1 60428.961289760 2024-04-28T23:04:15.435231+00:00 19994330.276101548225 27870000.000023201108 262864330.276121050119 1 60428.961301391 2024-04-28T23:04:16.440220+00:00 19994330.275990918279 27870000.000024430454 262864330.276011645794 1 60428.961312945 2024-04-28T23:04:17.438490+00:00 19994330.275830525905 27869999.999996110797 262864330.275822967291 1 60428.961324470 2024-04-28T23:04:18.434231+00:00 19994330.276122767478 27870000.000068839639 262864330.276187926531 1 60428.961336080 2024-04-28T23:04:19.437276+00:00 19994330.275800783187 27869999.999968424439 262864330.275765508413 1 60428.961347586 2024-04-28T23:04:20.431473+00:00 19994330.275851473212 27869999.999971352518 262864330.275819122791 1 60428.961359162 2024-04-28T23:04:21.431570+00:00 19994330.276212882251 27870000.000007826835 262864330.276217013597 1 60428.961370789 2024-04-28T23:04:22.436156+00:00 19994330.275825399905 27869999.999945629388 262864330.275767356157 1 60428.961382319 2024-04-28T23:04:23.432370+00:00 19994330.275870237499 27870000.000021964312 262864330.275888502598 1 60428.961393931 2024-04-28T23:04:24.435683+00:00 19994330.276060156524 27869999.999961186200 262864330.276017665863 1 60428.961405478 2024-04-28T23:04:25.433285+00:00 19994330.275968924165 27869999.999982856214 262864330.275948107243 1 60428.961417088 2024-04-28T23:04:26.436388+00:00 19994330.275967005640 27870000.000018265098 262864330.275981575251 1 60428.961428606 2024-04-28T23:04:27.431582+00:00 19994330.276014886796 27870000.000001374632 262864330.276012569666 1 60428.961440230 2024-04-28T23:04:28.435875+00:00 19994330.276062503457 27869999.999975372106 262864330.276034176350 1 60428.961451757 2024-04-28T23:04:29.431798+00:00 19994330.275912951678 27870000.000000618398 262864330.275909870863 1 60428.961463389 2024-04-28T23:04:30.436769+00:00 19994330.276043534279 27870000.000051319599 262864330.276091158390 1 60428.961475004 2024-04-28T23:04:31.440299+00:00 19994330.275862596929 27869999.999994959682 262864330.275853872299 1 60428.961486510 2024-04-28T23:04:32.434416+00:00 19994330.275907050818 27870000.000002525747 262864330.275905877352 1 60428.961498103 2024-04-28T23:04:33.436132+00:00 19994330.276032101363 27869999.999992214143 262864330.276020616293 1 60428.961509649 2024-04-28T23:04:34.433662+00:00 19994330.276040498167 27870000.000039778650 262864330.276076585054 1 60428.961521290 2024-04-28T23:04:35.439489+00:00 19994330.276015263051 27869999.999953974038 262864330.275965541601 1 60428.961532785 2024-04-28T23:04:36.432591+00:00 19994330.275808263570 27869999.999997671694 262864330.275802254677 1 60428.961544392 2024-04-28T23:04:37.435466+00:00 19994330.275867637247 27870000.000047888607 262864330.275911837816 1 60428.961555957 2024-04-28T23:04:38.434703+00:00 19994330.276036392897 27869999.999983683228 262864330.276016354561 1 60428.961567524 2024-04-28T23:04:39.434073+00:00 19994330.275920379907 27870000.000042635947 262864330.275959342718 1 60428.961579099 2024-04-28T23:04:40.434171+00:00 19994330.275865953416 27869999.999972466379 262864330.275834709406 1 60428.961590694 2024-04-28T23:04:41.435941+00:00 19994330.275877274573 27869999.999980024993 262864330.275853604078 1 60428.961602230 2024-04-28T23:04:42.432676+00:00 19994330.276032187045 27870000.000021457672 262864330.276049941778 1 60428.961613785 2024-04-28T23:04:43.430967+00:00 19994330.275934055448 27870000.000059939921 262864330.275990307331 1 60428.961625491 2024-04-28T23:04:44.442431+00:00 19994330.275912597775 27870000.000010807067 262864330.275919735432 1 60428.961636976 2024-04-28T23:04:45.434749+00:00 19994330.275790069252 27870000.000039875507 262864330.275826245546 1 60428.961648529 2024-04-28T23:04:46.432908+00:00 19994330.276231449097 27870000.000024572015 262864330.276252299547 1 60428.961660145 2024-04-28T23:04:47.436515+00:00 19994330.275837503374 27869999.999991804361 262864330.275825619698 1 60428.961671764 2024-04-28T23:04:48.440383+00:00 19994330.276066843420 27869999.999942671508 262864330.276005804539 1 60428.961683367 2024-04-28T23:04:49.442952+00:00 19994330.276006948203 27870000.000012230128 262864330.276015460491 1 60428.961694986 2024-04-28T23:04:50.446807+00:00 19994330.275754652917 27870000.000024877489 262864330.275775849819 1 60428.961706479 2024-04-28T23:04:51.439769+00:00 19994330.275858659297 27870000.000022299588 262864330.275877267122 1 60428.961718212 2024-04-28T23:04:52.453513+00:00 19994330.275719463825 27869999.999939378351 262864330.275655150414 1 60428.961729574 2024-04-28T23:04:53.435185+00:00 19994330.276210997254 27870000.000052366406 262864330.276259660721 1 60428.961741362 2024-04-28T23:04:54.453681+00:00 19994330.275934882462 27869999.999988310039 262864330.275919497013 1 60428.961752811 2024-04-28T23:04:55.442917+00:00 19994330.275922838598 27869999.999973528087 262864330.275892674923 1 60428.961764549 2024-04-28T23:04:56.457011+00:00 19994330.276138897985 27870000.000029928982 262864330.276165127754 1 60428.961775985 2024-04-28T23:04:57.445108+00:00 19994330.275888390839 27869999.999999426305 262864330.275884121656 1 60428.961787524 2024-04-28T23:04:58.442034+00:00 19994330.276049077511 27870000.000004407018 262864330.276049792767 1 60428.961799015 2024-04-28T23:04:59.434902+00:00 19994330.276053931564 27870000.000024959445 262864330.276075214148 1 60428.961810731 2024-04-28T23:05:00.447142+00:00 19994330.275986947119 27869999.999991793185 262864330.275975048542 1 60428.961822418 2024-04-28T23:05:01.456885+00:00 19994330.276028361171 27870000.000021707267 262864330.276046365499 1 60428.961833759 2024-04-28T23:05:02.436757+00:00 19994330.275736037642 27869999.999926012009 262864330.275658339262 1 60428.961845421 2024-04-28T23:05:03.444347+00:00 19994330.276223078370 27870000.000004760921 262864330.276224136353 1 60428.961856940 2024-04-28T23:05:04.439656+00:00 19994330.276060197502 27870000.000055406243 262864330.276111900806 1 60428.961868516 2024-04-28T23:05:05.439813+00:00 19994330.275936245918 27870000.000025205314 262864330.275957763195 1 60428.961880046 2024-04-28T23:05:06.435956+00:00 19994330.275863826275 27869999.999943356961 262864330.275803476572 1 60428.961891654 2024-04-28T23:05:07.438935+00:00 19994330.276074230671 27870000.000017728657 262864330.276088267565 1 60428.961903227 2024-04-28T23:05:08.438794+00:00 19994330.276029128581 27870000.000013828278 262864330.276039272547 1 60428.961914737 2024-04-28T23:05:09.433257+00:00 19994330.275864072144 27870000.000006869435 262864330.275867223740 1 60428.961926376 2024-04-28T23:05:10.438933+00:00 19994330.275886788964 27870000.000037781894 262864330.275920867920 1 60428.961937884 2024-04-28T23:05:11.433150+00:00 19994330.276087809354 27870000.000070147216 262864330.276154279709 1 60428.961949485 2024-04-28T23:05:12.435499+00:00 19994330.275919999927 27870000.000043373555 262864330.275959670544 1 60428.961961059 2024-04-28T23:05:13.435544+00:00 19994330.276224926114 27870000.000006850809 262864330.276228070259 1 60428.961972611 2024-04-28T23:05:14.433639+00:00 19994330.275856293738 27870000.000005897135 262864330.275858491659 1 60428.961984223 2024-04-28T23:05:15.436850+00:00 19994330.276198938489 27869999.999987114221 262864330.276182353497 1 60428.961995727 2024-04-28T23:05:16.430797+00:00 19994330.275954984128 27869999.999988395721 262864330.275939702988 1 60428.962007305 2024-04-28T23:05:17.431160+00:00 19994330.275861494243 27869999.999930150807 262864330.275787949562 1 60428.962018919 2024-04-28T23:05:18.434608+00:00 19994330.275832630694 27869999.999997183681 262864330.275826126337 1 60428.962030467 2024-04-28T23:05:19.432335+00:00 19994330.276027031243 27870000.000052697957 262864330.276076018810 1 60428.962042045 2024-04-28T23:05:20.432673+00:00 19994330.275953449309 27870000.000010512769 262864330.275960266590 1 60428.962053634 2024-04-28T23:05:21.433943+00:00 19994330.275889515877 27870000.000031050295 262864330.275916874409 1 60428.962065176 2024-04-28T23:05:22.431194+00:00 19994330.276110265404 27870000.000054661185 262864330.276161223650 1 60428.962076753 2024-04-28T23:05:23.431479+00:00 19994330.276175569743 27870000.000012986362 262864330.276184856892 1 60428.962088360 2024-04-28T23:05:24.434346+00:00 19994330.275913257152 27869999.999974094331 262864330.275883674622 1 60428.962099935 2024-04-28T23:05:25.434388+00:00 19994330.276141304523 27870000.000026945025 262864330.276164561510 1 60428.962111510 2024-04-28T23:05:26.434477+00:00 19994330.275864608586 27870000.000015255064 262864330.275876164436 1 60428.962123099 2024-04-28T23:05:27.435730+00:00 19994330.275974720716 27869999.999997913837 262864330.275968939066 1 60428.962134647 2024-04-28T23:05:28.433490+00:00 19994330.276034813374 27870000.000012416393 262864330.276043534279 1 60428.962146240 2024-04-28T23:05:29.435128+00:00 19994330.276061110198 27869999.999941129237 262864330.275998562574 1 60428.962157830 2024-04-28T23:05:30.436477+00:00 19994330.275976352394 27869999.999989304692 262864330.275961965322 1 60428.962169373 2024-04-28T23:05:31.433875+00:00 19994330.275807090104 27870000.000041674823 262864330.275845050812 1 60428.962180923 2024-04-28T23:05:32.431740+00:00 19994330.275863248855 27869999.999960675836 262864330.275820225477 1 60428.962192510 2024-04-28T23:05:33.432908+00:00 19994330.275830220431 27870000.000035051256 262864330.275861561298 1 60428.962204073 2024-04-28T23:05:34.431850+00:00 19994330.275861036032 27870000.000023379922 262864330.275880694389 1 60428.962215643 2024-04-28T23:05:35.431539+00:00 19994330.276088874787 27870000.000017154962 262864330.276102334261 1 60428.962227223 2024-04-28T23:05:36.432035+00:00 19994330.276066906750 27870000.000034056604 262864330.276097267866 1 60428.962238815 2024-04-28T23:05:37.433599+00:00 19994330.275694698095 27869999.999985255301 262864330.275676250458 1 60428.962250374 2024-04-28T23:05:38.432357+00:00 19994330.276118807495 27869999.999981701374 262864330.276096820831 1 60428.962261964 2024-04-28T23:05:39.433675+00:00 19994330.276033766568 27869999.999999187887 262864330.276029258966 1 60428.962273573 2024-04-28T23:05:40.436691+00:00 19994330.275943633169 27869999.999977488071 262864330.275917440653 1 60428.962285100 2024-04-28T23:05:41.432624+00:00 19994330.275775637478 27869999.999991524965 262864330.275763481855 1 60428.962296670 2024-04-28T23:05:42.432324+00:00 19994330.276090938598 27870000.000019047409 262864330.276106297970 1 60428.962308218 2024-04-28T23:05:43.430007+00:00 19994330.275959812105 27869999.999977990985 262864330.275934129953 1 60428.962320033 2024-04-28T23:05:44.450812+00:00 19994330.275785725564 27869999.999991845340 262864330.275773853064 1 60428.962331499 2024-04-28T23:05:45.441457+00:00 19994330.276069037616 27870000.000036351383 262864330.276101708412 1 60428.962342952 2024-04-28T23:05:46.431060+00:00 19994330.275962792337 27869999.999985802919 262864330.275944918394 1 60428.962354580 2024-04-28T23:05:47.435735+00:00 19994330.275803301483 27869999.999995172024 262864330.275794774294 1 60428.962366188 2024-04-28T23:05:48.438677+00:00 19994330.275904957205 27869999.999972205609 262864330.275873452425 1 60428.962377791 2024-04-28T23:05:49.441148+00:00 19994330.276033390313 27870000.000007271767 262864330.276036977768 1 60428.962389455 2024-04-28T23:05:50.448914+00:00 19994330.275886103511 27869999.999982297421 262864330.275864720345 1 60428.962400870 2024-04-28T23:05:51.435151+00:00 19994330.276204545051 27870000.000004187226 262864330.276205033064 1 60428.962412606 2024-04-28T23:05:52.449145+00:00 19994330.275993466377 27869999.999983388931 262864330.275973170996 1 60428.962424288 2024-04-28T23:05:53.458483+00:00 19994330.275985397398 27869999.999984607100 262864330.275966316462 1 60428.962435715 2024-04-28T23:05:54.445815+00:00 19994330.276006262749 27869999.999998759478 262864330.276001304388 1 60428.962447322 2024-04-28T23:05:55.448595+00:00 19994330.276125133038 27870000.000009421259 262864330.276130855083 1 60428.962458880 2024-04-28T23:05:56.447224+00:00 19994330.276123154908 27870000.000043805689 262864330.276163280010 1 60428.962470476 2024-04-28T23:05:57.449091+00:00 19994330.275893241167 27870000.000067476183 262864330.275957018137 1 60428.962482025 2024-04-28T23:05:58.446971+00:00 19994330.275987561792 27870000.000009063631 262864330.275992929935 1 60428.962493523 2024-04-28T23:05:59.440376+00:00 19994330.275951460004 27870000.000016033649 262864330.275963783264 1 60428.962505130 2024-04-28T23:06:00.443188+00:00 19994330.275979224592 27869999.999979559332 262864330.275955080986 1 60428.962516887 2024-04-28T23:06:01.458997+00:00 19994330.275859627873 27869999.999989308417 262864330.275845229626 1 60428.962528266 2024-04-28T23:06:02.442173+00:00 19994330.275972694159 27869999.999996803701 262864330.275965809822 1 60428.962539870 2024-04-28T23:06:03.444762+00:00 19994330.276012219489 27870000.000019352883 262864330.276027858257 1 60428.962551381 2024-04-28T23:06:04.439294+00:00 19994330.275846760720 27869999.999972444028 262864330.275815486908 1 60428.962562969 2024-04-28T23:06:05.440495+00:00 19994330.276110548526 27870000.000027962029 262864330.276134818792 1 60428.962574521 2024-04-28T23:06:06.438637+00:00 19994330.275915961713 27869999.999996449798 262864330.275908708572 1 60428.962586137 2024-04-28T23:06:07.442240+00:00 19994330.276118520647 27870000.000001437962 262864330.276116251945 1 60428.962597745 2024-04-28T23:06:08.445164+00:00 19994330.276095796376 27870000.000038791448 262864330.276130914688 1 60428.962609241 2024-04-28T23:06:09.438407+00:00 19994330.275986798108 27870000.000009432435 262864330.275992512703 1 60428.962620853 2024-04-28T23:06:10.441714+00:00 19994330.276022356004 27869999.999970164150 262864330.275988817215 1 60428.962632393 2024-04-28T23:06:11.438720+00:00 19994330.276032958180 27870000.000009026378 262864330.276038289070 1 60428.962644051 2024-04-28T23:06:12.446024+00:00 19994330.276035420597 27869999.999967575073 262864330.275999307632 1 60428.962655585 2024-04-28T23:06:13.442561+00:00 19994330.275927197188 27869999.999973498285 262864330.275896996260 1 60428.962667329 2024-04-28T23:06:14.457231+00:00 19994330.276027895510 27869999.999944373965 262864330.275968581438 1 60428.962678734 2024-04-28T23:06:15.442609+00:00 19994330.276093758643 27870000.000035032630 262864330.276125103235 1 60428.962690243 2024-04-28T23:06:16.437005+00:00 19994330.275828987360 27869999.999996528029 262864330.275821834803 1 60428.962701841 2024-04-28T23:06:17.439063+00:00 19994330.275957003236 27869999.999992515892 262864330.275945842266 1 60428.962713390 2024-04-28T23:06:18.436910+00:00 19994330.275855012238 27870000.000026937574 262864330.275878250599 1 60428.962725112 2024-04-28T23:06:19.449676+00:00 19994330.276061125100 27870000.000015117228 262864330.276072531939 1 60428.962736541 2024-04-28T23:06:20.437176+00:00 19994330.276002772152 27870000.000046052039 262864330.276045113802 1 60428.962748117 2024-04-28T23:06:21.437282+00:00 19994330.275947060436 27869999.999981656671 262864330.275925010443 1 60428.962759775 2024-04-28T23:06:22.444517+00:00 19994330.276073150337 27870000.000005196780 262864330.276074647903 1 60428.962771263 2024-04-28T23:06:23.437166+00:00 19994330.275855101645 27870000.000037152320 262864330.275888562202 1 60428.962782840 2024-04-28T23:06:24.437349+00:00 19994330.276011843234 27870000.000024221838 262864330.276032388210 1 60428.962794453 2024-04-28T23:06:25.440717+00:00 19994330.275780081749 27869999.999996900558 262864330.275773286819 1 60428.962805952 2024-04-28T23:06:26.434269+00:00 19994330.275933440775 27870000.000031422824 262864330.275961160660 1 60428.962817537 2024-04-28T23:06:27.435204+00:00 19994330.275977477431 27870000.000011745840 262864330.275985538960 1 60428.962829095 2024-04-28T23:06:28.433839+00:00 19994330.276154991239 27869999.999976102263 262864330.276127398014 1 60428.962840690 2024-04-28T23:06:29.435652+00:00 19994330.275568339974 27870000.000015690923 262864330.275580316782 1 60428.962852373 2024-04-28T23:06:30.445061+00:00 19994330.276078563184 27869999.999967943877 262864330.276042789221 1 60428.962863962 2024-04-28T23:06:31.446341+00:00 19994330.275849197060 27870000.000056866556 262864330.275902360678 1 60428.962875391 2024-04-28T23:06:32.433805+00:00 19994330.275925882161 27869999.999932661653 262864330.275854825974 1 60428.962886974 2024-04-28T23:06:33.434591+00:00 19994330.276038691401 27870000.000003118068 262864330.276038110256 1 60428.962898613 2024-04-28T23:06:34.440206+00:00 19994330.276122249663 27869999.999986898154 262864330.276105433702 1 60428.962910094 2024-04-28T23:06:35.432117+00:00 19994330.275963217020 27870000.000053431839 262864330.276012957096 1 60428.962921669 2024-04-28T23:06:36.432231+00:00 19994330.276025645435 27869999.999978955835 262864330.276000916958 1 60428.962933289 2024-04-28T23:06:37.436161+00:00 19994330.275856409222 27870000.000016234815 262864330.275868952274 1 60428.962944836 2024-04-28T23:06:38.433830+00:00 19994330.276119705290 27870000.000008836389 262864330.276124835014 1 60428.962956407 2024-04-28T23:06:39.433576+00:00 19994330.276024557650 27870000.000031836331 262864330.276052683592 1 60428.962968000 2024-04-28T23:06:40.435185+00:00 19994330.275798920542 27869999.999995734543 262864330.275790959597 1 60428.962979524 2024-04-28T23:06:41.430859+00:00 19994330.275986865163 27869999.999961648136 262864330.275944828987 1 60428.962991092 2024-04-28T23:06:42.430379+00:00 19994330.275957979262 27870000.000041142106 262864330.275995403528 1 60428.963002702 2024-04-28T23:06:43.433456+00:00 19994330.276025433093 27869999.999974846840 262864330.275996595621 1 60428.963014731 2024-04-28T23:06:44.472787+00:00 19994330.276040412486 27869999.999985281378 262864330.276021987200 1 60428.963025893 2024-04-28T23:06:45.437151+00:00 19994330.275906775147 27870000.000005166978 262864330.275908231735 1 60428.963037444 2024-04-28T23:06:46.435190+00:00 19994330.276014935225 27869999.999998975545 262864330.276010215282 1 60428.963048995 2024-04-28T23:06:47.433177+00:00 19994330.275922812521 27870000.000026445836 262864330.275945544243 1 60428.963060653 2024-04-28T23:06:48.440446+00:00 19994330.276075284928 27869999.999963033944 262864330.276034623384 1 60428.963072131 2024-04-28T23:06:49.432104+00:00 19994330.275866556913 27869999.999994456768 262864330.275857329369 1 60428.963083747 2024-04-28T23:06:50.435753+00:00 19994330.275796346366 27870000.000037070364 262864330.275829732418 1 60428.963095293 2024-04-28T23:06:51.433299+00:00 19994330.276167321950 27869999.999973136932 262864330.276136785746 1 60428.963106831 2024-04-28T23:06:52.430177+00:00 19994330.275952473283 27869999.999964341521 262864330.275913119316 1 60428.963118433 2024-04-28T23:06:53.432566+00:00 19994330.275938130915 27869999.999999392778 262864330.275933831930 1 60428.963130013 2024-04-28T23:06:54.433103+00:00 19994330.275961413980 27870000.000022385269 262864330.275980114937 1 60428.963141587 2024-04-28T23:06:55.433130+00:00 19994330.275959081948 27869999.999969244003 262864330.275924623013 1 60428.963153204 2024-04-28T23:06:56.436817+00:00 19994330.275821112096 27869999.999953325838 262864330.275770753622 1 60428.963164732 2024-04-28T23:06:57.432870+00:00 19994330.275848917663 27870000.000039614737 262864330.275884836912 1 60428.963176313 2024-04-28T23:06:58.433420+00:00 19994330.275880526751 27870000.000008661300 262864330.275885492563 1 60428.963187899 2024-04-28T23:06:59.434511+00:00 19994330.276160918176 27870000.000047564507 262864330.276204794645 1 60428.963199501 2024-04-28T23:07:00.436923+00:00 19994330.275874454528 27870000.000025939196 262864330.275896698236 1 60428.963211022 2024-04-28T23:07:01.432328+00:00 19994330.275953046978 27870000.000075258315 262864330.276024609804 1 60428.963222652 2024-04-28T23:07:02.437109+00:00 19994330.275913782418 27870000.000026762486 262864330.275936841965 1 60428.963234179 2024-04-28T23:07:03.433035+00:00 19994330.275944747031 27869999.999985955656 262864330.275927007198 1 60428.963245783 2024-04-28T23:07:04.435683+00:00 19994330.276079978794 27869999.999988082796 262864330.276064366102 1 60428.963257343 2024-04-28T23:07:05.434441+00:00 19994330.276240359992 27870000.000002652407 262864330.276239305735 1 60428.963268938 2024-04-28T23:07:06.436302+00:00 19994330.275715716183 27869999.999963793904 262864330.275675803423 1 60428.963280461 2024-04-28T23:07:07.431802+00:00 19994330.276139672846 27869999.999991636723 262864330.276127606630 1 60428.963292027 2024-04-28T23:07:08.431155+00:00 19994330.275968838483 27869999.999988462776 262864330.275953620672 1 60428.963303636 2024-04-28T23:07:09.434129+00:00 19994330.275784160942 27869999.999957032502 262864330.275737494230 1 60428.963315229 2024-04-28T23:07:10.435788+00:00 19994330.275937162340 27869999.999925930053 262864330.275859415531 1 60428.963326784 2024-04-28T23:07:11.434112+00:00 19994330.276009775698 27869999.999987367541 262864330.275993436575 1 60428.963338388 2024-04-28T23:07:12.436741+00:00 19994330.275965936482 27870000.000023886561 262864330.275986135006 1 60428.963349930 2024-04-28T23:07:13.433951+00:00 19994330.275706697255 27870000.000004485250 262864330.275707483292 1 60428.963361478 2024-04-28T23:07:14.431710+00:00 19994330.276343628764 27869999.999976269901 262864330.276316225529 1 60428.963373037 2024-04-28T23:07:15.430398+00:00 19994330.275985430926 27869999.999998670071 262864330.275980383158 1 60428.963384657 2024-04-28T23:07:16.434399+00:00 19994330.275564022362 27869999.999982371926 262864330.275542676449 1 60428.963396213 2024-04-28T23:07:17.432783+00:00 19994330.276003349572 27870000.000025186688 262864330.276024848223 1 60428.963407827 2024-04-28T23:07:18.436236+00:00 19994330.275943007320 27870000.000019624829 262864330.275958925486 1 60428.963419417 2024-04-28T23:07:19.437621+00:00 19994330.275985710323 27869999.999971572310 262864330.275953590870 1 60428.963430956 2024-04-28T23:07:20.434579+00:00 19994330.276000391692 27870000.000040493906 262864330.276037186384 1 60428.963442498 2024-04-28T23:07:21.431850+00:00 19994330.276029374450 27870000.000021744519 262864330.276047438383 1 60428.963454091 2024-04-28T23:07:22.433408+00:00 19994330.275850810111 27869999.999930385500 262864330.275777488947 1 60428.963465641 2024-04-28T23:07:23.431412+00:00 19994330.275936562568 27869999.999990526587 262864330.275923401117 1 60428.963477286 2024-04-28T23:07:24.437512+00:00 19994330.275863204151 27869999.999960534275 262864330.275820046663 1 60428.963488785 2024-04-28T23:07:25.431039+00:00 19994330.275574710220 27870000.000056937337 262864330.275627940893 1 60428.963500412 2024-04-28T23:07:26.435628+00:00 19994330.276172615588 27870000.000022124499 262864330.276191025972 1 60428.963511958 2024-04-28T23:07:27.433164+00:00 19994330.275854025036 27869999.999963391572 262864330.275813728571 1 60428.963523518 2024-04-28T23:07:28.431980+00:00 19994330.276293888688 27870000.000022612512 262864330.276312828064 1 60428.963535085 2024-04-28T23:07:29.431354+00:00 19994330.276019938290 27869999.999972525984 262864330.275988757610 1 60428.963546673 2024-04-28T23:07:30.432509+00:00 19994330.275948114693 27870000.000006966293 262864330.275951385498 1 60428.963558242 2024-04-28T23:07:31.432068+00:00 19994330.276058755815 27870000.000009655952 262864330.276064723730 1 60428.963569856 2024-04-28T23:07:32.435546+00:00 19994330.276016414165 27870000.000005651265 262864330.276018381119 1 60428.963581416 2024-04-28T23:07:33.434304+00:00 19994330.275842234492 27870000.000020835549 262864330.275859355927 1 60428.963592948 2024-04-28T23:07:34.430696+00:00 19994330.276064120233 27870000.000004462898 262864330.276064902544 1 60428.963604557 2024-04-28T23:07:35.433721+00:00 19994330.276250973344 27870000.000010997057 262864330.276258289814 1 60428.963616140 2024-04-28T23:07:36.434527+00:00 19994330.275727074593 27869999.999929841608 262864330.275653213263 1 60428.963627705 2024-04-28T23:07:37.433697+00:00 19994330.275980096310 27870000.000034697354 262864330.276011079550 1 60428.963639290 2024-04-28T23:07:38.434635+00:00 19994330.276032436639 27869999.999992240220 262864330.276021003723 1 60428.963650849 2024-04-28T23:07:39.433323+00:00 19994330.275872692466 27869999.999969575554 262864330.275838553905 1 60428.963662411 2024-04-28T23:07:40.432285+00:00 19994330.275760311633 27869999.999981801957 262864330.275738418102 1 60428.963673978 2024-04-28T23:07:41.431716+00:00 19994330.276072587818 27870000.000045854598 262864330.276114761829 1 60428.963685595 2024-04-28T23:07:42.435452+00:00 19994330.276026751846 27870000.000087872148 262864330.276110917330 1 60428.963697175 2024-04-28T23:07:43.435953+00:00 19994330.275810353458 27869999.999978438020 262864330.275785088539 1 60428.963708694 2024-04-28T23:07:44.431183+00:00 19994330.276063796133 27869999.999987006187 262864330.276047110558 1 60428.963720283 2024-04-28T23:07:45.432437+00:00 19994330.276107683778 27870000.000032179058 262864330.276136159897 1 60428.963731914 2024-04-28T23:07:46.437391+00:00 19994330.275724835694 27870000.000044498593 262864330.275765627623 1 60428.963743446 2024-04-28T23:07:47.433727+00:00 19994330.276085287333 27869999.999965514988 262864330.276047110558 1 60428.963754987 2024-04-28T23:07:48.430869+00:00 19994330.276188615710 27870000.000039216131 262864330.276224136353 1 60428.963766599 2024-04-28T23:07:49.434138+00:00 19994330.276008125395 27869999.999997712672 262864330.276002138853 1 60428.963778153 2024-04-28T23:07:50.432443+00:00 19994330.276030145586 27870000.000011894852 262864330.276038348675 1 60428.963789729 2024-04-28T23:07:51.432576+00:00 19994330.275956742465 27869999.999995417893 262864330.275948464870 1 60428.963801293 2024-04-28T23:07:52.431703+00:00 19994330.276034194976 27869999.999971024692 262864330.276001542807 1 60428.963812935 2024-04-28T23:07:53.437558+00:00 19994330.276022788137 27869999.999986197799 262864330.276005297899 1 60428.963824466 2024-04-28T23:07:54.433858+00:00 19994330.276054300368 27869999.999981284142 262864330.276031881571 1 60428.963836037 2024-04-28T23:07:55.433575+00:00 19994330.275895185769 27869999.999951150268 262864330.275842636824 1 60428.963847594 2024-04-28T23:07:56.432105+00:00 19994330.275898508728 27869999.999977398664 262864330.275872230530 1 60428.963859168 2024-04-28T23:07:57.432159+00:00 19994330.275855232030 27870000.000011790544 262864330.275863349438 1 60428.963870757 2024-04-28T23:07:58.433431+00:00 19994330.275869365782 27869999.999985266477 262864330.275850951672 1 60428.963882337 2024-04-28T23:07:59.433897+00:00 19994330.275951161981 27869999.999969065189 262864330.275916516781 1 60428.963893889 2024-04-28T23:08:00.431956+00:00 19994330.275802642107 27870000.000024635345 262864330.275823593140 1 60428.963905476 2024-04-28T23:08:01.433134+00:00 19994330.276209000498 27870000.000025928020 262864330.276231229305 1 60428.963917035 2024-04-28T23:08:02.431845+00:00 19994330.275903988630 27870000.000031549484 262864330.275931864977 1 60428.963928687 2024-04-28T23:08:03.438593+00:00 19994330.275966342539 27869999.999991327524 262864330.275953978300 1 60428.963940238 2024-04-28T23:08:04.436531+00:00 19994330.275943495333 27870000.000006414950 262864330.275946199894 1 60428.963951834 2024-04-28T23:08:05.438452+00:00 19994330.275739859790 27870000.000003207475 262864330.275739371777 1 60428.963963429 2024-04-28T23:08:06.440279+00:00 19994330.276118148118 27870000.000021547079 262864330.276136010885 1 60428.963974981 2024-04-28T23:08:07.438306+00:00 19994330.275885600597 27870000.000069156289 262864330.275951057673 1 60428.963986530 2024-04-28T23:08:08.436197+00:00 19994330.275991346687 27869999.999978795648 262864330.275966435671 1 60428.963998102 2024-04-28T23:08:09.435974+00:00 19994330.276073262095 27870000.000041760504 262864330.276111304760 1 60428.964009706 2024-04-28T23:08:10.438609+00:00 19994330.275730378926 27869999.999998122454 262864330.275724798441 1 60428.964021305 2024-04-28T23:08:11.440709+00:00 19994330.276089694351 27869999.999973218888 262864330.276059210300 1 60428.964032863 2024-04-28T23:08:12.439363+00:00 19994330.276132155210 27870000.000014282763 262864330.276142746210 1 60428.964044387 2024-04-28T23:08:13.434985+00:00 19994330.276109587401 27870000.000001188368 262864330.276107072830 1 60428.964056302 2024-04-28T23:08:14.464513+00:00 19994330.275690354407 27870000.000013042241 262864330.275699704885 1 60428.964067620 2024-04-28T23:08:15.442365+00:00 19994330.275881271809 27869999.999970186502 262864330.275847762823 1 60428.964079144 2024-04-28T23:08:16.438029+00:00 19994330.275935057551 27869999.999999903142 262864330.275931268930 1 60428.964091035 2024-04-28T23:08:17.465400+00:00 19994330.275860697031 27869999.999945048243 262864330.275802046061 1 60428.964102277 2024-04-28T23:08:18.436708+00:00 19994330.276305343956 27869999.999981332570 262864330.276282995939 1 60428.964113792 2024-04-28T23:08:19.431640+00:00 19994330.275874007493 27869999.999983929098 262864330.275854259729 1 60428.964125475 2024-04-28T23:08:20.441061+00:00 19994330.275981590152 27870000.000020828098 262864330.275998711586 1 60428.964137224 2024-04-28T23:08:21.456145+00:00 19994330.275870628655 27870000.000011943281 262864330.275878876448 1 60428.964148555 2024-04-28T23:08:22.435135+00:00 19994330.276097245514 27869999.999966960400 262864330.276060491800 1 60428.964160094 2024-04-28T23:08:23.432070+00:00 19994330.275948174298 27869999.999947920442 262864330.275892376900 1 60428.964171773 2024-04-28T23:08:24.441191+00:00 19994330.276124641299 27870000.000026609749 262864330.276147544384 1 60428.964183264 2024-04-28T23:08:25.434014+00:00 19994330.275932203978 27869999.999965365976 262864330.275893867016 1 60428.964194916 2024-04-28T23:08:26.440764+00:00 19994330.276163596660 27870000.000058736652 262864330.276218652725 1 60428.964206439 2024-04-28T23:08:27.436388+00:00 19994330.275814086199 27869999.999996878207 262864330.275807261467 1 60428.964218047 2024-04-28T23:08:28.439241+00:00 19994330.275935694575 27869999.999978013337 262864330.275910019875 1 60428.964229576 2024-04-28T23:08:29.435389+00:00 19994330.275889363140 27869999.999962333590 262864330.275848001242 1 60428.964241132 2024-04-28T23:08:30.433834+00:00 19994330.275962259620 27870000.000015441328 262864330.275974005461 1 60428.964252686 2024-04-28T23:08:31.432053+00:00 19994330.276054747403 27869999.999980252236 262864330.276031285524 1 60428.964264324 2024-04-28T23:08:32.437578+00:00 19994330.275906838477 27869999.999952245504 262864330.275855392218 1 60428.964275840 2024-04-28T23:08:33.432574+00:00 19994330.275828432292 27869999.999980874360 262864330.275805592537 1 60428.964287423 2024-04-28T23:08:34.433324+00:00 19994330.275821920484 27869999.999999426305 262864330.275817662477 1 60428.964298994 2024-04-28T23:08:35.433053+00:00 19994330.275912057608 27870000.000027593225 262864330.275935947895 1 60428.964310554 2024-04-28T23:08:36.431900+00:00 19994330.276089780033 27870000.000018734485 262864330.276104837656 1 60428.964322131 2024-04-28T23:08:37.432128+00:00 19994330.276031725109 27869999.999999400228 262864330.276027441025 1 60428.964333735 2024-04-28T23:08:38.434748+00:00 19994330.275919217616 27870000.000033710152 262864330.275949239731 1 60428.964345365 2024-04-28T23:08:39.439555+00:00 19994330.276199482381 27870000.000033523887 262864330.276229321957 1 60428.964356914 2024-04-28T23:08:40.437385+00:00 19994330.275875132531 27869999.999987632036 262864330.275859057903 1 60428.964368528 2024-04-28T23:08:41.440806+00:00 19994330.275974176824 27869999.999977290630 262864330.275947779417 1 60428.964380077 2024-04-28T23:08:42.438635+00:00 19994330.276100322604 27870000.000059567392 262864330.276156187057 1 60428.964391600 2024-04-28T23:08:43.434234+00:00 19994330.275898184627 27869999.999966468662 262864330.275860965252 1 60428.964403214 2024-04-28T23:08:44.437694+00:00 19994330.275970052928 27870000.000021394342 262864330.275987744331 1 60428.964414742 2024-04-28T23:08:45.433697+00:00 19994330.275942664593 27869999.999976776540 262864330.275915741920 1 60428.964426391 2024-04-28T23:08:46.440188+00:00 19994330.276000566781 27870000.000015109777 262864330.276011973619 1 60428.964437925 2024-04-28T23:08:47.436746+00:00 19994330.276043392718 27869999.999994952232 262864330.276034653187 1 60428.964449470 2024-04-28T23:08:48.434191+00:00 19994330.275712341070 27869999.999974280596 262864330.275682926178 1 60428.964461028 2024-04-28T23:08:49.432785+00:00 19994330.276284508407 27869999.999997034669 262864330.276277840137 1 60428.964472587 2024-04-28T23:08:50.431520+00:00 19994330.275810062885 27869999.999942146242 262864330.275748521090 1 60428.964484172 2024-04-28T23:08:51.432508+00:00 19994330.276106022298 27869999.999982576817 262864330.276084899902 1 60428.964495739 2024-04-28T23:08:52.431821+00:00 19994330.275820661336 27869999.999983269721 262864330.275800257921 1 60428.964507322 2024-04-28T23:08:53.432624+00:00 19994330.276026315987 27870000.000016056001 262864330.276038676500 1 60428.964518884 2024-04-28T23:08:54.431542+00:00 19994330.276006780565 27870000.000022005290 262864330.276025086641 1 60428.964530468 2024-04-28T23:08:55.432459+00:00 19994330.275866709650 27869999.999959994107 262864330.275823026896 1 60428.964542090 2024-04-28T23:08:56.436563+00:00 19994330.275870390236 27870000.000052552670 262864330.275919228792 1 60428.964553662 2024-04-28T23:08:57.436419+00:00 19994330.276077162474 27869999.999998945743 262864330.276072412729 1 60428.964565240 2024-04-28T23:08:58.436723+00:00 19994330.275909569114 27869999.999999020249 262864330.275904893875 1 60428.964576882 2024-04-28T23:08:59.442596+00:00 19994330.275902178138 27869999.999986778945 262864330.275885254145 1 60428.964588350 2024-04-28T23:09:00.433404+00:00 19994330.276006564498 27869999.999979518354 262864330.275982379913 1 60428.964599948 2024-04-28T23:09:01.435548+00:00 19994330.276012822986 27870000.000023722649 262864330.276032865047 1 60428.964611501 2024-04-28T23:09:02.433736+00:00 19994330.276015140116 27869999.999994147569 262864330.276005595922 1 60428.964623075 2024-04-28T23:09:03.433653+00:00 19994330.276025280356 27869999.999996602535 262864330.276018202305 1 60428.964634645 2024-04-28T23:09:04.433315+00:00 19994330.275914695114 27870000.000011954457 262864330.275922954082 1 60428.964646301 2024-04-28T23:09:05.440449+00:00 19994330.275926217437 27869999.999984022230 262864330.275906562805 1 60428.964657762 2024-04-28T23:09:06.430625+00:00 19994330.275941092521 27870000.000017609447 262864330.275955021381 1 60428.964669401 2024-04-28T23:09:07.436225+00:00 19994330.276194553822 27869999.999988187104 262864330.276179045439 1 60428.964680926 2024-04-28T23:09:08.432041+00:00 19994330.275946512818 27869999.999962829053 262864330.275905668736 1 60428.964692491 2024-04-28T23:09:09.431235+00:00 19994330.275868609548 27870000.000033196062 262864330.275898098946 1 60428.964704060 2024-04-28T23:09:10.430779+00:00 19994330.276052720845 27870000.000019159168 262864330.276068180799 1 60428.964715746 2024-04-28T23:09:11.440423+00:00 19994330.275827750564 27869999.999990046024 262864330.275814116001 1 60428.964727312 2024-04-28T23:09:12.439766+00:00 19994330.276171796024 27870000.000008594245 262864330.276176691055 1 60428.964738833 2024-04-28T23:09:13.435134+00:00 19994330.275680087507 27870000.000025227666 262864330.275701612234 1 60428.964750433 2024-04-28T23:09:14.437402+00:00 19994330.275928258896 27869999.999975342304 262864330.275899916887 1 60428.964761948 2024-04-28T23:09:15.432324+00:00 19994330.275891885161 27869999.999973196536 262864330.275861382484 1 60428.964773530 2024-04-28T23:09:16.432959+00:00 19994330.275955501944 27870000.000024050474 262864330.275975853205 1 60428.964785090 2024-04-28T23:09:17.431778+00:00 19994330.275865279138 27870000.000040434301 262864330.275902032852 1 60428.964796673 2024-04-28T23:09:18.432519+00:00 19994330.275947146118 27870000.000072591007 262864330.276016056538 1 60428.964808261 2024-04-28T23:09:19.433794+00:00 19994330.276071663946 27870000.000041235238 262864330.276109218597 1 60428.964819825 2024-04-28T23:09:20.432914+00:00 19994330.275869812816 27870000.000045932829 262864330.275912046432 1 60428.964831384 2024-04-28T23:09:21.431556+00:00 19994330.275868866593 27870000.000013183802 262864330.275878340006 1 60428.964842967 2024-04-28T23:09:22.432305+00:00 19994330.276002619416 27870000.000011157244 262864330.276010066271 1 60428.964854578 2024-04-28T23:09:23.435535+00:00 19994330.275803610682 27870000.000018622726 262864330.275818526745 1 60428.964866152 2024-04-28T23:09:24.435565+00:00 19994330.276161335409 27869999.999983090907 262864330.276140749454 1 60428.964877818 2024-04-28T23:09:25.443460+00:00 19994330.276010353118 27870000.000010542572 262864330.276017218828 1 60428.964889461 2024-04-28T23:09:26.449399+00:00 19994330.275896564126 27869999.999947737902 262864330.275840580463 1 60428.964900905 2024-04-28T23:09:27.438189+00:00 19994330.275953177363 27869999.999998692423 262864330.275948166847 1 60428.964912472 2024-04-28T23:09:28.437614+00:00 19994330.275802873075 27869999.999982401729 262864330.275781601667 1 60428.964924245 2024-04-28T23:09:29.454789+00:00 19994330.276146914810 27869999.999979101121 262864330.276122331619 1 60428.964935613 2024-04-28T23:09:30.436935+00:00 19994330.275959130377 27869999.999964553863 262864330.275920003653 1 60428.964947341 2024-04-28T23:09:31.450285+00:00 19994330.275900792331 27870000.000003993511 262864330.275901079178 1 60428.964958780 2024-04-28T23:09:32.438532+00:00 19994330.276078604162 27870000.000029396266 262864330.276104301214 1 60428.964970302 2024-04-28T23:09:33.434063+00:00 19994330.276154283434 27869999.999972131103 262864330.276122719049 1 60428.964981975 2024-04-28T23:09:34.442664+00:00 19994330.275852903724 27870000.000022605062 262864330.275871813297 1 60428.964993692 2024-04-28T23:09:35.454966+00:00 19994330.276191383600 27869999.999985065311 262864330.276172757149 1 60428.965005052 2024-04-28T23:09:36.436483+00:00 19994330.275936555117 27870000.000010326505 262864330.275943160057 1 60428.965016642 2024-04-28T23:09:37.437819+00:00 19994330.275927633047 27870000.000011458993 262864330.275935381651 1 60428.965028223 2024-04-28T23:09:38.438457+00:00 19994330.276043865830 27870000.000004939735 262864330.276045113802 1 60428.965039764 2024-04-28T23:09:39.435574+00:00 19994330.276220221072 27870000.000022690743 262864330.276239216328 1 60428.965051423 2024-04-28T23:09:40.442972+00:00 19994330.275782775134 27869999.999999210238 262864330.275778293610 1 60428.965062891 2024-04-28T23:09:41.433772+00:00 19994330.275889348239 27869999.999976981431 262864330.275862634182 1 60428.965074526 2024-04-28T23:09:42.439028+00:00 19994330.275940731168 27870000.000004138798 262864330.275941193104 1 60428.965086238 2024-04-28T23:09:43.450902+00:00 19994330.276133015752 27870000.000053968281 262864330.276183307171 1 60428.965097666 2024-04-28T23:09:44.438362+00:00 19994330.276025466621 27869999.999993469566 262864330.276015251875 1 60428.965109353 2024-04-28T23:09:45.448116+00:00 19994330.276137687266 27870000.000079821795 262864330.276213794947 1 60428.965120944 2024-04-28T23:09:46.449536+00:00 19994330.275812465698 27869999.999982908368 262864330.275791674852 1 60428.965132594 2024-04-28T23:09:47.456107+00:00 19994330.276072964072 27870000.000066116452 262864330.276135385036 1 60428.965144046 2024-04-28T23:09:48.445580+00:00 19994330.275904312730 27869999.999992564321 262864330.275893151760 1 60428.965155568 2024-04-28T23:09:49.441089+00:00 19994330.276038143784 27870000.000004038215 262864330.276038497686 1 60428.965167169 2024-04-28T23:09:50.443359+00:00 19994330.275818008929 27869999.999959766865 262864330.275774091482 1 60428.965178770 2024-04-28T23:09:51.445710+00:00 19994330.275776494294 27870000.000042803586 262864330.275815606117 1 60428.965190268 2024-04-28T23:09:52.439162+00:00 19994330.276253469288 27870000.000031512231 262864330.276281267405 1 60428.965201815 2024-04-28T23:09:53.436799+00:00 19994330.275695059448 27869999.999960653484 262864330.275652021170 1 60428.965213393 2024-04-28T23:09:54.437132+00:00 19994330.276229813695 27870000.000012163073 262864330.276238262653 1 60428.965224931 2024-04-28T23:09:55.433999+00:00 19994330.275742325932 27870000.000010207295 262864330.275748819113 1 60428.965236521 2024-04-28T23:09:56.435436+00:00 19994330.276049997658 27869999.999992068857 262864330.276038378477 1 60428.965248188 2024-04-28T23:09:57.443431+00:00 19994330.275853373110 27870000.000017154962 262864330.275866836309 1 60428.965259699 2024-04-28T23:09:58.437985+00:00 19994330.276214219630 27870000.000010088086 262864330.276220589876 1 60428.965271329 2024-04-28T23:09:59.442802+00:00 19994330.275816388428 27869999.999993063509 262864330.275805741549 1 60428.965282850 2024-04-28T23:10:00.438209+00:00 19994330.276134721935 27869999.999989423901 262864330.276120454073 1 60428.965294426 2024-04-28T23:10:01.438453+00:00 19994330.275955740362 27869999.999983761460 262864330.275935798883 1 60428.965306038 2024-04-28T23:10:02.441670+00:00 19994330.275966249406 27870000.000009287149 262864330.275971859694 1 60428.965317596 2024-04-28T23:10:03.440317+00:00 19994330.275776289403 27870000.000022809952 262864330.275795400143 1 60428.965329223 2024-04-28T23:10:04.444892+00:00 19994330.276076514274 27870000.000006232411 262864330.276079058647 1 60428.965340813 2024-04-28T23:10:05.446243+00:00 19994330.275873649865 27870000.000029522926 262864330.275899499655 1 60428.965352295 2024-04-28T23:10:06.438304+00:00 19994330.275766517967 27870000.000004164875 262864330.275766998529 1 60428.965363971 2024-04-28T23:10:07.447097+00:00 19994330.276082765311 27870000.000010076910 262864330.276089131832 1 60428.965375444 2024-04-28T23:10:08.438386+00:00 19994330.275939568877 27869999.999898850918 262864330.275834739208 1 60428.965387000 2024-04-28T23:10:09.436823+00:00 19994330.276146706194 27869999.999994453043 262864330.276137471199 1 60428.965398556 2024-04-28T23:10:10.435212+00:00 19994330.275910489261 27869999.999964103103 262864330.275870919228 1 60428.965410122 2024-04-28T23:10:11.434539+00:00 19994330.276074867696 27870000.000001739711 262864330.276072889566 1 60428.965421773 2024-04-28T23:10:12.441209+00:00 19994330.275983601809 27869999.999989531934 262864330.275969445705 1 60428.965433275 2024-04-28T23:10:13.434996+00:00 19994330.275827698410 27869999.999989844859 262864330.275813847780 1 60428.965444892 2024-04-28T23:10:14.438636+00:00 19994330.276345640421 27869999.999998208135 262864330.276340156794 1 60428.965456394 2024-04-28T23:10:15.432502+00:00 19994330.275858957320 27870000.000064533204 262864330.275919795036 1 60428.965467978 2024-04-28T23:10:16.433334+00:00 19994330.276062436402 27870000.000004105270 262864330.276062846184 1 60428.965480035 2024-04-28T23:10:17.475018+00:00 19994330.275913894176 27870000.000003837049 262864330.275914043188 1 60428.965491126 2024-04-28T23:10:18.433333+00:00 19994330.275927312672 27869999.999993458390 262864330.275917053223 1 60428.965502686 2024-04-28T23:10:19.432108+00:00 19994330.275970052928 27869999.999952226877 262864330.275918573141 1 60428.965514296 2024-04-28T23:10:20.435169+00:00 19994330.276037983596 27870000.000030424446 262864330.276064723730 1 60428.965525892 2024-04-28T23:10:21.437063+00:00 19994330.276027310640 27870000.000043049455 262864330.276066660881 1 60428.965537403 2024-04-28T23:10:22.431630+00:00 19994330.275761138648 27869999.999996211380 262864330.275753647089 1 60428.965548969 2024-04-28T23:10:23.430930+00:00 19994330.275978270918 27870000.000001717359 262864330.275976300240 1 60428.965560558 2024-04-28T23:10:24.432225+00:00 19994330.275831431150 27869999.999938815832 262864330.275766551495 1 60428.965572141 2024-04-28T23:10:25.432999+00:00 19994330.275817938149 27870000.000017240644 262864330.275831460953 1 60428.965583733 2024-04-28T23:10:26.434537+00:00 19994330.275973308831 27869999.999982737005 262864330.275952368975 1 60428.965595267 2024-04-28T23:10:27.431070+00:00 19994330.276022888720 27869999.999986536801 262864330.276005715132 1 60428.965606863 2024-04-28T23:10:28.432933+00:00 19994330.275955509394 27869999.999993752688 262864330.275945544243 1 60428.965618481 2024-04-28T23:10:29.436769+00:00 19994330.275903258473 27870000.000000480562 262864330.275900036097 1 60428.965629982 2024-04-28T23:10:30.430475+00:00 19994330.275717198849 27869999.999974846840 262864330.275688350201 1 60428.965641570 2024-04-28T23:10:31.431636+00:00 19994330.276126176119 27869999.999998625368 262864330.276121109724 1 60428.965653151 2024-04-28T23:10:32.432234+00:00 19994330.276166159660 27869999.999972183257 262864330.276134669781 1 60428.965664715 2024-04-28T23:10:33.431378+00:00 19994330.275883283466 27869999.999969363213 262864330.275848954916 1 60428.965676309 2024-04-28T23:10:34.433109+00:00 19994330.275955118239 27870000.000058691949 262864330.276010096073 1 60428.965687897 2024-04-28T23:10:35.434293+00:00 19994330.276031259447 27870000.000035934150 262864330.276063501835 1 60428.965699446 2024-04-28T23:10:36.432158+00:00 19994330.276031292975 27869999.999995380640 262864330.276022970676 1 60428.965711034 2024-04-28T23:10:37.433349+00:00 19994330.275772213936 27869999.999958917499 262864330.275727450848 1 60428.965722587 2024-04-28T23:10:38.431534+00:00 19994330.276035953313 27870000.000021662563 262864330.276053935289 1 60428.965734170 2024-04-28T23:10:39.432306+00:00 19994330.276025444269 27870000.000014986843 262864330.276036739349 1 60428.965745765 2024-04-28T23:10:40.434053+00:00 19994330.276099245995 27870000.000040523708 262864330.276136070490 1 60428.965757358 2024-04-28T23:10:41.435764+00:00 19994330.275837626308 27869999.999956715852 262864330.275790661573 1 60428.965768886 2024-04-28T23:10:42.431719+00:00 19994330.275819141418 27870000.000053845346 262864330.275869309902 1 60428.965780469 2024-04-28T23:10:43.432529+00:00 19994330.276099953800 27870000.000008486211 262864330.276104748249 1 60428.965792101 2024-04-28T23:10:44.437539+00:00 19994330.275944668800 27870000.000006739050 262864330.275947719812 1 60428.965803614 2024-04-28T23:10:45.432230+00:00 19994330.275813981891 27870000.000022016466 262864330.275832295418 1 60428.965815195 2024-04-28T23:10:46.432837+00:00 19994330.276000410318 27870000.000003855675 262864330.276000559330 1 60428.965826856 2024-04-28T23:10:47.440354+00:00 19994330.276174705476 27869999.999991100281 262864330.276162087917 1 60428.965838464 2024-04-28T23:10:48.443258+00:00 19994330.276097811759 27869999.999966599047 262864330.276060700417 1 60428.965850059 2024-04-28T23:10:49.445097+00:00 19994330.275907300413 27869999.999996811152 262864330.275900423527 1 60428.965861665 2024-04-28T23:10:50.447860+00:00 19994330.276202522218 27870000.000069517642 262864330.276268362999 1 60428.965873194 2024-04-28T23:10:51.443996+00:00 19994330.275940340012 27869999.999895390123 262864330.275832027197 1 60428.965884684 2024-04-28T23:10:52.436692+00:00 19994330.276014827192 27869999.999988406897 262864330.275999546051 1 60428.965896352 2024-04-28T23:10:53.444831+00:00 19994330.275837901980 27870000.000019565225 262864330.275853753090 1 60428.965907767 2024-04-28T23:10:54.431088+00:00 19994330.276162527502 27870000.000044986606 262864330.276203840971 1 60428.965919356 2024-04-28T23:10:55.432342+00:00 19994330.276055265218 27869999.999994609505 262864330.276046186686 1 60428.965930988 2024-04-28T23:10:56.437334+00:00 19994330.275982160121 27870000.000004500151 262864330.275982975960 1 60428.965942548 2024-04-28T23:10:57.436108+00:00 19994330.276143282652 27869999.999991632998 262864330.276131212711 1 60428.965954103 2024-04-28T23:10:58.434513+00:00 19994330.275812219828 27869999.999981977046 262864330.275790482759 1 60428.965965680 2024-04-28T23:10:59.434794+00:00 19994330.275980673730 27870000.000007405877 262864330.275984376669 1 60428.965977279 2024-04-28T23:11:00.436919+00:00 19994330.276006478816 27869999.999966084957 262864330.275968879461 1 60428.965988975 2024-04-28T23:11:01.447459+00:00 19994330.275856874883 27869999.999973364174 262864330.275826543570 1 60428.966000342 2024-04-28T23:11:02.429541+00:00 19994330.276081465185 27870000.000008072704 262864330.276085853577 1 60428.966011943 2024-04-28T23:11:03.431851+00:00 19994330.275976326317 27870000.000037074089 262864330.276009708643 1 60428.966023586 2024-04-28T23:11:04.437794+00:00 19994330.276012748480 27869999.999979481101 262864330.275988548994 1 60428.966035080 2024-04-28T23:11:05.430946+00:00 19994330.276000287384 27870000.000025808811 262864330.276022404432 1 60428.966046651 2024-04-28T23:11:06.430618+00:00 19994330.275791056454 27870000.000001665205 262864330.275789022446 1 60428.966058215 2024-04-28T23:11:07.429741+00:00 19994330.275981009007 27870000.000007778406 262864330.275985091925 1 60428.966069820 2024-04-28T23:11:08.432431+00:00 19994330.276166547090 27869999.999973215163 262864330.276136070490 1 60428.966081413 2024-04-28T23:11:09.434027+00:00 19994330.275703392923 27869999.999981883913 262864330.275681585073 1 60428.966093024 2024-04-28T23:11:10.437306+00:00 19994330.276139255613 27870000.000010248274 262864330.276145815849 1 60428.966104534 2024-04-28T23:11:11.431693+00:00 19994330.275975398719 27869999.999972045422 262864330.275943756104 1 60428.966116114 2024-04-28T23:11:12.432237+00:00 19994330.275817587972 27870000.000009514391 262864330.275823414326 1 60428.966127701 2024-04-28T23:11:13.433368+00:00 19994330.275894060731 27869999.999978207052 262864330.275868594646 1 60428.966139286 2024-04-28T23:11:14.434286+00:00 19994330.276009827852 27869999.999993957579 262864330.276000082493 1 60428.966150893 2024-04-28T23:11:15.437159+00:00 19994330.276193827391 27870000.000042460859 262864330.276232600212 1 60428.966162604 2024-04-28T23:11:16.449008+00:00 19994330.275993227959 27870000.000000812113 262864330.275990337133 1 60428.966174004 2024-04-28T23:11:17.433920+00:00 19994330.275979578495 27869999.999981410801 262864330.275957286358 1 60428.966185626 2024-04-28T23:11:18.438109+00:00 19994330.276160378009 27870000.000020660460 262864330.276177346706 1 60428.966197240 2024-04-28T23:11:19.441520+00:00 19994330.276063948870 27870000.000001888722 262864330.276062130928 1 60428.966208814 2024-04-28T23:11:20.441539+00:00 19994330.275788530707 27869999.999979585409 262864330.275764405727 1 60428.966220363 2024-04-28T23:11:21.439380+00:00 19994330.275791496038 27869999.999980185181 262864330.275767982006 1 60428.966231923 2024-04-28T23:11:22.438105+00:00 19994330.276083625853 27870000.000082015991 262864330.276161938906 1 60428.966243451 2024-04-28T23:11:23.434155+00:00 19994330.275938764215 27869999.999981723726 262864330.275916814804 1 60428.966255136 2024-04-28T23:11:24.443725+00:00 19994330.275959935039 27870000.000022433698 262864330.275978684425 1 60428.966266611 2024-04-28T23:11:25.435160+00:00 19994330.275982663035 27869999.999983109534 262864330.275962054729 1 60428.966278186 2024-04-28T23:11:26.435253+00:00 19994330.275810301304 27869999.999968163669 262864330.275774776936 1 60428.966289778 2024-04-28T23:11:27.436836+00:00 19994330.275975555182 27870000.000026192516 262864330.275998055935 1 60428.966301460 2024-04-28T23:11:28.446181+00:00 19994330.275846641511 27870000.000002637506 262864330.275845557451 1 60428.966312955 2024-04-28T23:11:29.439285+00:00 19994330.275990322232 27870000.000064529479 262864330.276051163673 1 60428.966324689 2024-04-28T23:11:30.453170+00:00 19994330.275846909732 27869999.999954339117 262864330.275797545910 1 60428.966336105 2024-04-28T23:11:31.439508+00:00 19994330.275918997824 27870000.000026270747 262864330.275941580534 1 60428.966347600 2024-04-28T23:11:32.432683+00:00 19994330.276251867414 27869999.999996293336 262864330.276244461536 1 60428.966359357 2024-04-28T23:11:33.448426+00:00 19994330.275856114924 27869999.999956224114 262864330.275808632374 1 60428.966370835 2024-04-28T23:11:34.440129+00:00 19994330.276132166386 27869999.999977696687 262864330.276106178761 1 60428.966382512 2024-04-28T23:11:35.449039+00:00 19994330.275936752558 27869999.999975401908 262864330.275908470154 1 60428.966393946 2024-04-28T23:11:36.436937+00:00 19994330.275885287672 27870000.000049784780 262864330.275931358337 1 60428.966405541 2024-04-28T23:11:37.438718+00:00 19994330.275959741324 27870000.000036731362 262864330.275992751122 1 60428.966417191 2024-04-28T23:11:38.445275+00:00 19994330.275817770511 27869999.999993640929 262864330.275807738304 1 60428.966428650 2024-04-28T23:11:39.435319+00:00 19994330.275991830975 27870000.000047914684 262864330.276036053896 1 60428.966440269 2024-04-28T23:11:40.439247+00:00 19994330.276092015207 27870000.000004675239 262864330.276093006134 1 60428.966451931 2024-04-28T23:11:41.446836+00:00 19994330.275759972632 27870000.000045362860 262864330.275801628828 1 60428.966463481 2024-04-28T23:11:42.444725+00:00 19994330.276139572263 27869999.999983984977 262864330.276119887829 1 60428.966474988 2024-04-28T23:11:43.438972+00:00 19994330.275733586401 27870000.000012546778 262864330.275742441416 1 60428.966486544 2024-04-28T23:11:44.437399+00:00 19994330.275961916894 27869999.999972682446 262864330.275930881500 1 60428.966498232 2024-04-28T23:11:45.447178+00:00 19994330.276198554784 27869999.999981150031 262864330.276176035404 1 60428.966509708 2024-04-28T23:11:46.438805+00:00 19994330.276080410928 27870000.000016063452 262864330.276092767715 1 60428.966521290 2024-04-28T23:11:47.439460+00:00 19994330.275650259107 27869999.999978274107 262864330.275624841452 1 60428.966532861 2024-04-28T23:11:48.439224+00:00 19994330.276073846966 27869999.999982997775 262864330.276053160429 1 60428.966544577 2024-04-28T23:11:49.451456+00:00 19994330.276073995978 27869999.999991185963 262864330.276061475277 1 60428.966555983 2024-04-28T23:11:50.436945+00:00 19994330.276088569313 27870000.000007532537 262864330.276092410088 1 60428.966567587 2024-04-28T23:11:51.439482+00:00 19994330.276068892330 27869999.999997168779 262864330.276062369347 1 60428.966579123 2024-04-28T23:11:52.436212+00:00 19994330.275971073657 27869999.999930877239 262864330.275898277760 1 60428.966590887 2024-04-28T23:11:53.452656+00:00 19994330.275904521346 27869999.999986566603 262864330.275887370110 1 60428.966602382 2024-04-28T23:11:54.445848+00:00 19994330.275922033936 27870000.000026587397 262864330.275944918394 1 60428.966613837 2024-04-28T23:11:55.435494+00:00 19994330.276052661240 27870000.000009711832 262864330.276058673859 1 60428.966625556 2024-04-28T23:11:56.448064+00:00 19994330.275923166424 27869999.999927993864 262864330.275847464800 1 60428.966637002 2024-04-28T23:11:57.436955+00:00 19994330.275715179741 27869999.999971870333 262864330.275683343410 1 60428.966648770 2024-04-28T23:11:58.453735+00:00 19994330.275991387665 27870000.000013459474 262864330.276001155376 1 60428.966660178 2024-04-28T23:11:59.439413+00:00 19994330.276187058538 27869999.999992184341 262864330.276175558567 1 60428.966671694 2024-04-28T23:12:00.434377+00:00 19994330.276113897562 27869999.999979402870 262864330.276089608669 1 60428.966683381 2024-04-28T23:12:01.444160+00:00 19994330.275790233165 27869999.999994315207 262864330.275780856609 1 60428.966694896 2024-04-28T23:12:02.439022+00:00 19994330.276118095964 27870000.000031873584 262864330.276146292686 1 60428.966706454 2024-04-28T23:12:03.437616+00:00 19994330.275837730616 27869999.999990824610 262864330.275824844837 1 60428.966718044 2024-04-28T23:12:04.439018+00:00 19994330.276127025485 27870000.000042147934 262864330.276165485382 1 60428.966729651 2024-04-28T23:12:05.441850+00:00 19994330.275832396001 27870000.000004868954 262864330.275833547115 1 60428.966741232 2024-04-28T23:12:06.442413+00:00 19994330.275917556137 27869999.999995905906 262864330.275909781456 1 60428.966752826 2024-04-28T23:12:07.444206+00:00 19994330.275993272662 27869999.999974641949 262864330.275964200497 1 60428.966764336 2024-04-28T23:12:08.438659+00:00 19994330.275688186288 27870000.000028029084 262864330.275712490082 1 60428.966775940 2024-04-28T23:12:09.441221+00:00 19994330.275984421372 27870000.000046689063 262864330.276027441025 1 60428.966787528 2024-04-28T23:12:10.442386+00:00 19994330.276084072888 27870000.000033475459 262864330.276113837957 1 60428.966799030 2024-04-28T23:12:11.436148+00:00 19994330.276112753898 27870000.000002127141 262864330.276111185551 1 60428.966810697 2024-04-28T23:12:12.444213+00:00 19994330.275719717145 27869999.999953288585 262864330.275669336319 1 60428.966822243 2024-04-28T23:12:13.441787+00:00 19994330.275949366391 27869999.999997876585 262864330.275943547487 1 60428.966833810 2024-04-28T23:12:14.441187+00:00 19994330.276171978563 27869999.999983046204 262864330.276151329279 1 60428.966845405 2024-04-28T23:12:15.442990+00:00 19994330.275758374482 27870000.000010166317 262864330.275764852762 1 60428.966856892 2024-04-28T23:12:16.435459+00:00 19994330.275797784328 27869999.999994952232 262864330.275789052248 1 60428.966868527 2024-04-28T23:12:17.440709+00:00 19994330.276008572429 27869999.999900992960 262864330.275905877352 1 60428.966880043 2024-04-28T23:12:18.435709+00:00 19994330.275871831924 27869999.999999821186 262864330.275867968798 1 60428.966891609 2024-04-28T23:12:19.435013+00:00 19994330.275953672826 27870000.000033073127 262864330.275983065367 1 60428.966903135 2024-04-28T23:12:20.430866+00:00 19994330.275910746306 27870000.000031232834 262864330.275938272476 1 60428.966914751 2024-04-28T23:12:21.434479+00:00 19994330.275776896626 27869999.999988760799 262864330.275761961937 1 60428.966926296 2024-04-28T23:12:22.432013+00:00 19994330.276006724685 27869999.999945070595 262864330.275948107243 1 60428.966937929 2024-04-28T23:12:23.437053+00:00 19994330.276124555618 27869999.999993335456 262864330.276114195585 1 60428.966949444 2024-04-28T23:12:24.432004+00:00 19994330.275882732123 27869999.999959960580 262864330.275838971138 1 60428.966961033 2024-04-28T23:12:25.433216+00:00 19994330.276052065194 27870000.000071566552 262864330.276119917631 1 60428.966972647 2024-04-28T23:12:26.436689+00:00 19994330.276087015867 27870000.000021919608 262864330.276105254889 1 60428.966984157 2024-04-28T23:12:27.431185+00:00 19994330.275918815285 27869999.999981470406 262864330.275896579027 1 60428.966996056 2024-04-28T23:12:28.459190+00:00 19994330.276240929961 27870000.000021811575 262864330.276259064674 1 60428.967007319 2024-04-28T23:12:29.432316+00:00 19994330.275872942060 27869999.999982338399 262864330.275851577520 1 60428.967019004 2024-04-28T23:12:30.441965+00:00 19994330.275904200971 27869999.999941583723 262864330.275842100382 1 60428.967030544 2024-04-28T23:12:31.438970+00:00 19994330.275932233781 27870000.000013735145 262864330.275942265987 1 60428.967042066 2024-04-28T23:12:32.434510+00:00 19994330.276030138135 27870000.000020347536 262864330.276046812534 1 60428.967053725 2024-04-28T23:12:33.441863+00:00 19994330.276176247746 27869999.999997034669 262864330.276169568300 1 60428.967065251 2024-04-28T23:12:34.437647+00:00 19994330.276007328182 27870000.000028520823 262864330.276032149792 1 60428.967076820 2024-04-28T23:12:35.437246+00:00 19994330.276004038751 27870000.000038105994 262864330.276038467884 1 60428.967088330 2024-04-28T23:12:36.431682+00:00 19994330.276158172637 27870000.000034399331 262864330.276188880205 1 60428.967099926 2024-04-28T23:12:37.433665+00:00 19994330.275920044631 27869999.999955970794 262864330.275872319937 1 60428.967111492 2024-04-28T23:12:38.432860+00:00 19994330.275700233877 27869999.999949891120 262864330.275646448135 1 60428.967123097 2024-04-28T23:12:39.435599+00:00 19994330.275874141604 27870000.000035531819 262864330.275905966759 1 60428.967134630 2024-04-28T23:12:40.432077+00:00 19994330.276114687324 27870000.000026039779 262864330.276137053967 1 60428.967146233 2024-04-28T23:12:41.434508+00:00 19994330.276097003371 27869999.999998744577 262864330.276092052460 1 60428.967157912 2024-04-28T23:12:42.443554+00:00 19994330.275822643191 27869999.999995205551 262864330.275814145803 1 60428.967169419 2024-04-28T23:12:43.437823+00:00 19994330.276035118848 27869999.999965328723 262864330.275996774435 1 60428.967180913 2024-04-28T23:12:44.430907+00:00 19994330.275851137936 27869999.999975834042 262864330.275823265314 1 60428.967192526 2024-04-28T23:12:45.434294+00:00 19994330.275938246399 27870000.000005785376 262864330.275940328836 1 60428.967204059 2024-04-28T23:12:46.430714+00:00 19994330.276050720364 27869999.999989543110 262864330.276036560535 1 60428.967215692 2024-04-28T23:12:47.435784+00:00 19994330.276041153818 27870000.000005058944 262864330.276042521000 1 60428.967227300 2024-04-28T23:12:48.438702+00:00 19994330.275917381048 27869999.999970544130 262864330.275884240866 1 60428.967238782 2024-04-28T23:12:49.430770+00:00 19994330.275705523789 27870000.000048205256 262864330.275750041008 1 60428.967250398 2024-04-28T23:12:50.434392+00:00 19994330.276015281677 27870000.000025734305 262864330.276037335396 1 60428.967261931 2024-04-28T23:12:51.430834+00:00 19994330.275864940137 27869999.999971445650 262864330.275832682848 1 60428.967273773 2024-04-28T23:12:52.453981+00:00 19994330.275905244052 27869999.999997798353 262864330.275899350643 1 60428.967285195 2024-04-28T23:12:53.440829+00:00 19994330.275958225131 27870000.000037975609 262864330.275992512703 1 60428.967296685 2024-04-28T23:12:54.433572+00:00 19994330.275844529271 27870000.000036507845 262864330.275877356529 1 60428.967308484 2024-04-28T23:12:55.453035+00:00 19994330.276069805026 27870000.000028446317 262864330.276094555855 1 60428.967319824 2024-04-28T23:12:56.432783+00:00 19994330.275887116790 27869999.999979101121 262864330.275862514973 1 60428.967331448 2024-04-28T23:12:57.437102+00:00 19994330.275767244399 27870000.000064991415 262864330.275828540325 1 60428.967343129 2024-04-28T23:12:58.446312+00:00 19994330.275936901569 27870000.000034116209 262864330.275967329741 1 60428.967354757 2024-04-28T23:12:59.451021+00:00 19994330.276113469154 27870000.000033475459 262864330.276143252850 1 60428.967366125 2024-04-28T23:13:00.433152+00:00 19994330.276171848178 27870000.000016875565 262864330.276185035706 1 60428.967377707 2024-04-28T23:13:01.433866+00:00 19994330.275938086212 27870000.000018037856 262864330.275952428579 1 60428.967389394 2024-04-28T23:13:02.443611+00:00 19994330.276129927486 27870000.000015169382 262864330.276141405106 1 60428.967400847 2024-04-28T23:13:03.433195+00:00 19994330.275799278170 27869999.999966781586 262864330.275762349367 1 60428.967412405 2024-04-28T23:13:04.431764+00:00 19994330.276151522994 27869999.999925266951 262864330.276073098183 1 60428.967423981 2024-04-28T23:13:05.431945+00:00 19994330.275980733335 27870000.000052265823 262864330.276029318571 1 60428.967435549 2024-04-28T23:13:06.431460+00:00 19994330.276072829962 27869999.999934475869 262864330.276003599167 1 60428.967447241 2024-04-28T23:13:07.441585+00:00 19994330.276000574231 27870000.000024072826 262864330.276020944118 1 60428.967458715 2024-04-28T23:13:08.432965+00:00 19994330.276109110564 27870000.000000365078 262864330.276105761528 1 60428.967470289 2024-04-28T23:13:09.432964+00:00 19994330.276045151055 27870000.000015683472 262864330.276057124138 1 60428.967481826 2024-04-28T23:13:10.429775+00:00 19994330.275786790997 27869999.999916512519 262864330.275699615479 1 60428.967493411 2024-04-28T23:13:11.430691+00:00 19994330.275907482952 27870000.000004377216 262864330.275908172131 1 60428.967505122 2024-04-28T23:13:12.442522+00:00 19994330.276235513389 27870000.000050794333 262864330.276282608509 1 60428.967516559 2024-04-28T23:13:13.430679+00:00 19994330.275899186730 27869999.999984398484 262864330.275879859924 1 60428.967528153 2024-04-28T23:13:14.432461+00:00 19994330.276096329093 27869999.999974969774 262864330.276067614555 1 60428.967539745 2024-04-28T23:13:15.434025+00:00 19994330.275951549411 27869999.999983888119 262864330.275931715965 1 60428.967551348 2024-04-28T23:13:16.436462+00:00 19994330.275969531387 27869999.999985534698 262864330.275951385498 1 60428.967562900 2024-04-28T23:13:17.434535+00:00 19994330.276079267263 27869999.999999742955 262864330.276075303555 1 60428.967574663 2024-04-28T23:13:18.450819+00:00 19994330.275889702141 27869999.999962579459 262864330.275848567486 1 60428.967586083 2024-04-28T23:13:19.437588+00:00 19994330.275865171105 27869999.999993391335 262864330.275854855776 1 60428.967597628 2024-04-28T23:13:20.435011+00:00 19994330.276061270386 27870000.000008456409 262864330.276066035032 1 60428.967609308 2024-04-28T23:13:21.444191+00:00 19994330.275773387402 27870000.000032041222 262864330.275801718235 1 60428.967620768 2024-04-28T23:13:22.434352+00:00 19994330.276022080332 27870000.000004623085 262864330.276023000479 1 60428.967632463 2024-04-28T23:13:23.444823+00:00 19994330.276092372835 27870000.000017940998 262864330.276106625795 1 60428.967644003 2024-04-28T23:13:24.441893+00:00 19994330.275817900896 27869999.999950900674 262864330.275765091181 1 60428.967655596 2024-04-28T23:13:25.443535+00:00 19994330.276222214103 27870000.000015486032 262864330.276234030724 1 60428.967667088 2024-04-28T23:13:26.436379+00:00 19994330.275844391435 27869999.999945092946 262864330.275785803795 1 60428.967678823 2024-04-28T23:13:27.450250+00:00 19994330.276157014072 27870000.000040974468 262864330.276194304228 1 60428.967690323 2024-04-28T23:13:28.443876+00:00 19994330.275728203356 27870000.000004749745 262864330.275729238987 1 60428.967701937 2024-04-28T23:13:29.447317+00:00 19994330.276161722839 27870000.000043235719 262864330.276201277971 1 60428.967713552 2024-04-28T23:13:30.450885+00:00 19994330.275914341211 27870000.000020120293 262864330.275930762291 1 60428.967724979 2024-04-28T23:13:31.438198+00:00 19994330.275754261762 27870000.000034540892 262864330.275785118341 1 60428.967736627 2024-04-28T23:13:32.444621+00:00 19994330.275839138776 27870000.000018127263 262864330.275853574276 1 60428.967748055 2024-04-28T23:13:33.431923+00:00 19994330.275923073292 27869999.999966390431 262864330.275885760784 1 60428.967759683 2024-04-28T23:13:34.436599+00:00 19994330.276132419705 27870000.000018958002 262864330.276147663593 1 60428.967771278 2024-04-28T23:13:35.438388+00:00 19994330.275965347886 27869999.999946203083 262864330.275907874107 1 60428.967782847 2024-04-28T23:13:36.437939+00:00 19994330.275899112225 27870000.000011689961 262864330.275907099247 1 60428.967794408 2024-04-28T23:13:37.436859+00:00 19994330.276019647717 27869999.999998509884 262864330.276014447212 1 60428.967806017 2024-04-28T23:13:38.439869+00:00 19994330.275988955051 27870000.000044822693 262864330.276030093431 1 60428.967817858 2024-04-28T23:13:39.462926+00:00 19994330.276134558022 27870000.000016786158 262864330.276147633791 1 60428.967829114 2024-04-28T23:13:40.435455+00:00 19994330.275821685791 27869999.999998129904 262864330.275816112757 1 60428.967840831 2024-04-28T23:13:41.447816+00:00 19994330.275984503329 27869999.999969493598 262864330.275950282812 1 60428.967852319 2024-04-28T23:13:42.440319+00:00 19994330.275987703353 27869999.999996457249 262864330.275980472565 1 60428.967863908 2024-04-28T23:13:43.441675+00:00 19994330.275784365833 27869999.999990586191 262864330.275771260262 1 60428.967875600 2024-04-28T23:13:44.451873+00:00 19994330.275991652161 27869999.999977339059 262864330.275965303183 1 60428.967887013 2024-04-28T23:13:45.437932+00:00 19994330.276191741228 27869999.999963641167 262864330.276151686907 1 60428.967898606 2024-04-28T23:13:46.439593+00:00 19994330.275497790426 27870000.000042524189 262864330.275536626577 1 60428.967910201 2024-04-28T23:13:47.441361+00:00 19994330.276035785675 27870000.000017691404 262864330.276049792767 1 60428.967921700 2024-04-28T23:13:48.434869+00:00 19994330.275870677084 27869999.999993290752 262864330.275860279799 1 60428.967933385 2024-04-28T23:13:49.444454+00:00 19994330.276082728058 27869999.999943856150 262864330.276022881269 1 60428.967944994 2024-04-28T23:13:50.447454+00:00 19994330.275944843888 27869999.999983627349 262864330.275924801826 1 60428.967956482 2024-04-28T23:13:51.440012+00:00 19994330.276001285762 27870000.000075709075 262864330.276073276997 1 60428.967968122 2024-04-28T23:13:52.445771+00:00 19994330.276046205312 27870000.000071838498 262864330.276114344597 1 60428.967979583 2024-04-28T23:13:53.436009+00:00 19994330.275960814208 27870000.000016160309 262864330.275973260403 1 60428.967991204 2024-04-28T23:13:54.440019+00:00 19994330.275819566101 27869999.999962057918 262864330.275777935982 1 60428.968002792 2024-04-28T23:13:55.441281+00:00 19994330.276117820293 27870000.000017866492 262864330.276132017374 1 60428.968014416 2024-04-28T23:13:56.445537+00:00 19994330.275935653597 27869999.999992195517 262864330.275924146175 1 60428.968025899 2024-04-28T23:13:57.437734+00:00 19994330.275801289827 27869999.999990228564 262864330.275787830353 1 60428.968037552 2024-04-28T23:13:58.444511+00:00 19994330.275978185236 27869999.999953474849 262864330.275927960873 1 60428.968049209 2024-04-28T23:13:59.451612+00:00 19994330.275831542909 27869999.999970190227 262864330.275798052549 1 60428.968060641 2024-04-28T23:14:00.439334+00:00 19994330.276165880263 27870000.000036854297 262864330.276199042797 1 60428.968072297 2024-04-28T23:14:01.446466+00:00 19994330.275866743177 27869999.999978762120 262864330.275841802359 1 60428.968083813 2024-04-28T23:14:02.441437+00:00 19994330.276089128107 27869999.999983206391 262864330.276068627834 1 60428.968095283 2024-04-28T23:14:03.432425+00:00 19994330.275865644217 27870000.000027991831 262864330.275889933109 1 60428.968106920 2024-04-28T23:14:04.437918+00:00 19994330.276235427707 27870000.000019159168 262864330.276250898838 1 60428.968118520 2024-04-28T23:14:05.440089+00:00 19994330.275959625840 27870000.000098533928 262864330.276054441929 1 60428.968130072 2024-04-28T23:14:06.438187+00:00 19994330.276024084538 27869999.999905657023 262864330.275926023722 1 60428.968141628 2024-04-28T23:14:07.436665+00:00 19994330.275987885892 27870000.000044915825 262864330.276029109955 1 60428.968153211 2024-04-28T23:14:08.437419+00:00 19994330.275944847614 27870000.000053141266 262864330.275994300842 1 60428.968164920 2024-04-28T23:14:09.449062+00:00 19994330.275917809457 27869999.999951548874 262864330.275865644217 1 60428.968176303 2024-04-28T23:14:10.432531+00:00 19994330.275889817625 27869999.999989356846 262864330.275875478983 1 60428.968187922 2024-04-28T23:14:11.436410+00:00 19994330.276044566184 27869999.999992631376 262864330.276033520699 1 60428.968199447 2024-04-28T23:14:12.432242+00:00 19994330.275886531919 27869999.999978214502 262864330.275861054659 1 60428.968211003 2024-04-28T23:14:13.430655+00:00 19994330.275758605450 27870000.000034790486 262864330.275789678097 1 60428.968222579 2024-04-28T23:14:14.430784+00:00 19994330.276056125760 27869999.999986890703 262864330.276039302349 1 60428.968234263 2024-04-28T23:14:15.440320+00:00 19994330.275919917971 27869999.999972477555 262864330.275888681412 1 60428.968245997 2024-04-28T23:14:16.454099+00:00 19994330.276017114520 27869999.999961495399 262864330.275974929333 1 60428.968257308 2024-04-28T23:14:17.431385+00:00 19994330.275800138712 27869999.999988846481 262864330.275785297155 1 60428.968268882 2024-04-28T23:14:18.431399+00:00 19994330.275780908763 27870000.000048082322 262864330.275825291872 1 60428.968280504 2024-04-28T23:14:19.435520+00:00 19994330.276086602360 27869999.999967083335 262864330.276050001383 1 60428.968292006 2024-04-28T23:14:20.429368+00:00 19994330.276139214635 27870000.000000022352 262864330.276135563850 1 60428.968303611 2024-04-28T23:14:21.431990+00:00 19994330.275753669441 27869999.999979641289 262864330.275729626417 1 60428.968315184 2024-04-28T23:14:22.431931+00:00 19994330.275986623019 27870000.000035986304 262864330.276018917561 1 60428.968326750 2024-04-28T23:14:23.431240+00:00 19994330.276223320514 27869999.999984666705 262864330.276204317808 1 60428.968338357 2024-04-28T23:14:24.434056+00:00 19994330.275995355099 27870000.000003572553 262864330.275995224714 1 60428.968349939 2024-04-28T23:14:25.434763+00:00 19994330.275939419866 27870000.000050071627 262864330.275985777378 1 60428.968361484 2024-04-28T23:14:26.432218+00:00 19994330.276106528938 27870000.000008355826 262864330.276111185551 1 60428.968373061 2024-04-28T23:14:27.432505+00:00 19994330.275798343122 27869999.999997299165 262864330.275791943073 1 60428.968384716 2024-04-28T23:14:28.439417+00:00 19994330.276144266129 27870000.000017512590 262864330.276158094406 1 60428.968396213 2024-04-28T23:14:29.432803+00:00 19994330.276069264859 27870000.000018499792 262864330.276084065437 1 60428.968407785 2024-04-28T23:14:30.432638+00:00 19994330.275740027428 27869999.999991402030 262864330.275727748871 1 60428.968419370 2024-04-28T23:14:31.433543+00:00 19994330.276170827448 27869999.999996550381 262864330.276163667440 1 60428.968430942 2024-04-28T23:14:32.433416+00:00 19994330.275989230722 27870000.000000208616 262864330.275985747576 1 60428.968442498 2024-04-28T23:14:33.431826+00:00 19994330.275750707835 27869999.999977175146 262864330.275724172592 1 60428.968454057 2024-04-28T23:14:34.430561+00:00 19994330.276119511575 27870000.000026021153 262864330.276141822338 1 60428.968465630 2024-04-28T23:14:35.430461+00:00 19994330.275798432529 27869999.999951824546 262864330.275746583939 1 60428.968477304 2024-04-28T23:14:36.439032+00:00 19994330.276104219258 27870000.000014685094 262864330.276115208864 1 60428.968488805 2024-04-28T23:14:37.432774+00:00 19994330.275914814323 27869999.999961849302 262864330.275872975588 1 60428.968500383 2024-04-28T23:14:38.433084+00:00 19994330.276127077639 27870000.000002041459 262864330.276125401258 1 60428.968511945 2024-04-28T23:14:39.432028+00:00 19994330.275969911367 27870000.000044222921 262864330.276010453701 1 60428.968523503 2024-04-28T23:14:40.430649+00:00 19994330.275915361941 27870000.000046074390 262864330.275957733393 1 60428.968535107 2024-04-28T23:14:41.433266+00:00 19994330.276240210980 27870000.000030677766 262864330.276267170906 1 60428.968546674 2024-04-28T23:14:42.432638+00:00 19994330.275906294584 27870000.000004313886 262864330.275906920433 1 60428.968558244 2024-04-28T23:14:43.432310+00:00 19994330.275971058756 27870000.000021472573 262864330.275988817215 1 60428.968569915 2024-04-28T23:14:44.440626+00:00 19994330.275905888528 27869999.999999430031 262864330.275901615620 1 60428.968581398 2024-04-28T23:14:45.432772+00:00 19994330.275780249387 27869999.999963346869 262864330.275739908218 1 60428.968592950 2024-04-28T23:14:46.430917+00:00 19994330.275865122676 27870000.000010915101 262864330.275872349739 1 60428.968604706 2024-04-28T23:14:47.446569+00:00 19994330.276026308537 27870000.000012252480 262864330.276034861803 1 60428.968616125 2024-04-28T23:14:48.433236+00:00 19994330.276049125940 27870000.000023953617 262864330.276069402695 1 60428.968627768 2024-04-28T23:14:49.439125+00:00 19994330.275992188603 27870000.000000752509 262864330.275989234447 1 60428.968639409 2024-04-28T23:14:50.444913+00:00 19994330.275855474174 27869999.999981064349 262864330.275832861662 1 60428.968650889 2024-04-28T23:14:51.436814+00:00 19994330.276388093829 27870000.000035073608 262864330.276419460773 1 60428.968662462 2024-04-28T23:14:52.436684+00:00 19994330.275702834129 27870000.000012680888 262864330.275711834431 1 60428.968674043 2024-04-28T23:14:53.437320+00:00 19994330.275827817619 27870000.000023450702 262864330.275847584009 1 60428.968685831 2024-04-28T23:14:54.455838+00:00 19994330.275920763612 27870000.000006604940 262864330.275923669338 1 60428.968697125 2024-04-28T23:14:55.431626+00:00 19994330.275890756398 27869999.999990347773 262864330.275877416134 1 60428.968708759 2024-04-28T23:14:56.436747+00:00 19994330.276027902961 27869999.999991990626 262864330.276016175747 1 60428.968720403 2024-04-28T23:14:57.442774+00:00 19994330.275627553463 27870000.000003106892 262864330.275626957417 1 60428.968731955 2024-04-28T23:14:58.440917+00:00 19994330.276320323348 27870000.000046897680 262864330.276363551617 1 60428.968743716 2024-04-28T23:14:59.457056+00:00 19994330.275850445032 27870000.000009503216 262864330.275856256485 1 60428.968755060 2024-04-28T23:15:00.437216+00:00 19994330.276232067496 27869999.999939259142 262864330.276167631149 1 60428.968767287 2024-04-28T23:15:01.493578+00:00 19994330.275880616158 27870000.000002346933 262864330.275879263878 1 60428.968778348 2024-04-28T23:15:02.449227+00:00 19994330.275928698480 27870000.000001490116 262864330.275926500559 1 60428.968789776 2024-04-28T23:15:03.436659+00:00 19994330.276043556631 27870000.000027373433 262864330.276067227125 1 60428.968801424 2024-04-28T23:15:04.443071+00:00 19994330.275824218988 27869999.999982006848 262864330.275802522898 1 60428.968813013 2024-04-28T23:15:05.444366+00:00 19994330.276222769171 27869999.999984700233 262864330.276203781366 1 60428.968824695 2024-04-28T23:15:06.453639+00:00 19994330.275801628828 27870000.000017482787 262864330.275815427303 1 60428.968836113 2024-04-28T23:15:07.440155+00:00 19994330.276164889336 27870000.000060059130 262864330.276221245527 1 60428.968847855 2024-04-28T23:15:08.454705+00:00 19994330.276025716215 27870000.000005058944 262864330.276027083397 1 60428.968859176 2024-04-28T23:15:09.432780+00:00 19994330.275939010084 27869999.999955907464 262864330.275891214609 1 60428.968870810 2024-04-28T23:15:10.437999+00:00 19994330.275802027434 27869999.999988812953 262864330.275787144899 1 60428.968882336 2024-04-28T23:15:11.433877+00:00 19994330.276179198176 27870000.000037811697 262864330.276213318110 1 60428.968893951 2024-04-28T23:15:12.437356+00:00 19994330.276043843478 27869999.999964635819 262864330.276004761457 1 60428.968905535 2024-04-28T23:15:13.438232+00:00 19994330.275938693434 27869999.999978695065 262864330.275913685560 1 60428.968917232 2024-04-28T23:15:14.448816+00:00 19994330.275838818401 27870000.000002056360 262864330.275837182999 1 60428.968928744 2024-04-28T23:15:15.443511+00:00 19994330.275955174118 27870000.000016767532 262864330.275968253613 1 60428.968940193 2024-04-28T23:15:16.432702+00:00 19994330.276016198099 27869999.999982219189 262864330.275994718075 1 60428.968951828 2024-04-28T23:15:17.437901+00:00 19994330.275915000588 27870000.000001456589 262864330.275912761688 1 60428.968963359 2024-04-28T23:15:18.434190+00:00 19994330.276033233851 27870000.000028327107 262864330.276057839394 1 60428.968974990 2024-04-28T23:15:19.439124+00:00 19994330.275929510593 27869999.999989204109 262864330.275915026665 1 60428.968986500 2024-04-28T23:15:20.433588+00:00 19994330.275899987668 27870000.000027891248 262864330.275924175978 1 60428.968998045 2024-04-28T23:15:21.431040+00:00 19994330.275831479579 27870000.000020090491 262864330.275847882032 1 60428.969009636 2024-04-28T23:15:22.432493+00:00 19994330.276258066297 27869999.999965004623 262864330.276219367981 1 60428.969021221 2024-04-28T23:15:23.433483+00:00 19994330.275963816792 27870000.000020645559 262864330.275980770588 1 60428.969032784 2024-04-28T23:15:24.432492+00:00 19994330.275790289044 27870000.000032640994 262864330.275819242001 1 60428.969044414 2024-04-28T23:15:25.437385+00:00 19994330.276136532426 27869999.999990615994 262864330.276123464108 1 60428.969055979 2024-04-28T23:15:26.436533+00:00 19994330.275776453316 27870000.000003434718 262864330.275776177645 1 60428.969067508 2024-04-28T23:15:27.432745+00:00 19994330.275989178568 27869999.999997414649 262864330.275982886553 1 60428.969079107 2024-04-28T23:15:28.434829+00:00 19994330.276108071208 27870000.000003479421 262864330.276107847691 1 60428.969090619 2024-04-28T23:15:29.429457+00:00 19994330.276175487787 27869999.999978844076 262864330.276150643826 1 60428.969102223 2024-04-28T23:15:30.432121+00:00 19994330.275984100997 27870000.000006336719 262864330.275986760855 1 60428.969113805 2024-04-28T23:15:31.432802+00:00 19994330.275953628123 27870000.000049840659 262864330.275999754667 1 60428.969125366 2024-04-28T23:15:32.431644+00:00 19994330.276068408042 27869999.999976649880 262864330.276041358709 1 60428.969136951 2024-04-28T23:15:33.432609+00:00 19994330.276007395238 27869999.999966122210 262864330.275969803333 1 60428.969148510 2024-04-28T23:15:34.431273+00:00 19994330.275756210089 27869999.999991483986 262864330.275743991137 1 60428.969160073 2024-04-28T23:15:35.430244+00:00 19994330.275876507163 27870000.000002827495 262864330.275875627995 1 60428.969171751 2024-04-28T23:15:36.439334+00:00 19994330.276174768806 27870000.000004854053 262864330.276175916195 1 60428.969183283 2024-04-28T23:15:37.435688+00:00 19994330.275851894170 27870000.000016756356 262864330.275864958763 1 60428.969194809 2024-04-28T23:15:38.431448+00:00 19994330.275957949460 27869999.999976202846 262864330.275930464268 1 60428.969206402 2024-04-28T23:15:39.433110+00:00 19994330.275815922767 27869999.999995291233 262864330.275807529688 1 60428.969217962 2024-04-28T23:15:40.431887+00:00 19994330.276016049087 27869999.999991729856 262864330.276004076004 1 60428.969229539 2024-04-28T23:15:41.432166+00:00 19994330.276034031063 27870000.000004570931 262864330.276034891605 1 60428.969241147 2024-04-28T23:15:42.435142+00:00 19994330.275979004800 27869999.999993231148 262864330.275968551636 1 60428.969252678 2024-04-28T23:15:43.431357+00:00 19994330.275960914791 27869999.999995812774 262864330.275953054428 1 60428.969264232 2024-04-28T23:15:44.429597+00:00 19994330.276012577116 27870000.000020481646 262864330.276029348373 1 60428.969275889 2024-04-28T23:15:45.436804+00:00 19994330.275912210345 27870000.000009752810 262864330.275918245316 1 60428.969287400 2024-04-28T23:15:46.431384+00:00 19994330.275978941470 27870000.000006657094 262864330.275981903076 1 60428.969299042 2024-04-28T23:15:47.437254+00:00 19994330.275959856808 27870000.000020362437 262864330.275976508856 1 60428.969310645 2024-04-28T23:15:48.439675+00:00 19994330.276275079697 27869999.999962706119 262864330.276234090328 1 60428.969322259 2024-04-28T23:15:49.443131+00:00 19994330.275738589466 27869999.999972533435 262864330.275707423687 1 60428.969333804 2024-04-28T23:15:50.440692+00:00 19994330.275990262628 27869999.999928548932 262864330.275915086269 1 60428.969345422 2024-04-28T23:15:51.444497+00:00 19994330.276128210127 27869999.999996945262 262864330.276121467352 1 60428.969356906 2024-04-28T23:15:52.436666+00:00 19994330.276078913361 27869999.999954413623 262864330.276029616594 1 60428.969368454 2024-04-28T23:15:53.434382+00:00 19994330.275930546224 27870000.000022292137 262864330.275949150324 1 60428.969380258 2024-04-28T23:15:54.454311+00:00 19994330.276024293154 27869999.999976340681 262864330.275996923447 1 60428.969391652 2024-04-28T23:15:55.438775+00:00 19994330.276105351746 27870000.000044383109 262864330.276146024466 1 60428.969403279 2024-04-28T23:15:56.443273+00:00 19994330.275913149118 27870000.000005293638 262864330.275914758444 1 60428.969414754 2024-04-28T23:15:57.434784+00:00 19994330.275929301977 27869999.999976489693 262864330.275902092457 1 60428.969426432 2024-04-28T23:15:58.443722+00:00 19994330.275923129171 27869999.999971218407 262864330.275890648365 1 60428.969437935 2024-04-28T23:15:59.437594+00:00 19994330.276047620922 27869999.999996472150 262864330.276040405035 1 60428.969449466 2024-04-28T23:16:00.433877+00:00 19994330.276160221547 27870000.000018998981 262864330.276175528765 1 60428.969461090 2024-04-28T23:16:01.438171+00:00 19994330.275815073401 27870000.000002380461 262864330.275813758373 1 60428.969472716 2024-04-28T23:16:02.442679+00:00 19994330.276154428720 27869999.999987080693 262864330.276137799025 1 60428.969484202 2024-04-28T23:16:03.435013+00:00 19994330.275840375572 27870000.000028230250 262864330.275864899158 1 60428.969495790 2024-04-28T23:16:04.436237+00:00 19994330.276012603194 27870000.000010367483 262864330.276019275188 1 60428.969507392 2024-04-28T23:16:05.438627+00:00 19994330.275949120522 27869999.999980323017 262864330.275925755501 1 60428.969518893 2024-04-28T23:16:06.432399+00:00 19994330.275797076523 27870000.000020626932 262864330.275813996792 1 60428.969530560 2024-04-28T23:16:07.440374+00:00 19994330.276106160134 27869999.999964743853 262864330.276067197323 1 60428.969542068 2024-04-28T23:16:08.434685+00:00 19994330.275905463845 27870000.000006455928 262864330.275908231735 1 60428.969553693 2024-04-28T23:16:09.439037+00:00 19994330.276086278260 27870000.000058099627 262864330.276140689850 1 60428.969565250 2024-04-28T23:16:10.437568+00:00 19994330.275814119726 27869999.999973934144 262864330.275784343481 1 60428.969576859 2024-04-28T23:16:11.440602+00:00 19994330.276176836342 27870000.000081066042 262864330.276254206896 1 60428.969588407 2024-04-28T23:16:12.438379+00:00 19994330.275764223188 27869999.999995157123 262864330.275755703449 1 60428.969599942 2024-04-28T23:16:13.435015+00:00 19994330.275999289006 27870000.000001654029 262864330.275997251272 1 60428.969611576 2024-04-28T23:16:14.440168+00:00 19994330.276022132486 27870000.000032287091 262864330.276050716639 1 60428.969623081 2024-04-28T23:16:15.434234+00:00 19994330.276111368090 27869999.999998852611 262864330.276106536388 1 60428.969634628 2024-04-28T23:16:16.431857+00:00 19994330.276034466922 27869999.999967422336 262864330.275998204947 1 60428.969646249 2024-04-28T23:16:17.435936+00:00 19994330.276076074690 27869999.999979440123 262864330.276051819324 1 60428.969657894 2024-04-28T23:16:18.442078+00:00 19994330.276046723127 27870000.000003620982 262864330.276046663523 1 60428.969669349 2024-04-28T23:16:19.431784+00:00 19994330.276009101421 27869999.999993283302 262864330.275998711586 1 60428.969680972 2024-04-28T23:16:20.435998+00:00 19994330.275807179511 27869999.999998386949 262864330.275801867247 1 60428.969692498 2024-04-28T23:16:21.431852+00:00 19994330.275982420892 27870000.000019650906 262864330.275998353958 1 60428.969704126 2024-04-28T23:16:22.436520+00:00 19994330.276138503104 27869999.999996721745 262864330.276131540537 1 60428.969715671 2024-04-28T23:16:23.433997+00:00 19994330.275784842670 27869999.999973967671 262864330.275755107403 1 60428.969727325 2024-04-28T23:16:24.440889+00:00 19994330.276046954095 27869999.999959748238 262864330.276003003120 1 60428.969738820 2024-04-28T23:16:25.434065+00:00 19994330.276161339134 27869999.999994453043 262864330.276152104139 1 60428.969750382 2024-04-28T23:16:26.433010+00:00 19994330.275666974485 27869999.999975401908 262864330.275638699532 1 60428.969762211 2024-04-28T23:16:27.455046+00:00 19994330.275903861970 27869999.999971121550 262864330.275871276855 1 60428.969773568 2024-04-28T23:16:28.436292+00:00 19994330.275583300740 27870000.000006634742 262864330.275586247444 1 60428.969785126 2024-04-28T23:16:29.434921+00:00 19994330.276239998639 27870000.000030569732 262864330.276266872883 1 60428.969796665 2024-04-28T23:16:30.431887+00:00 19994330.276004303247 27869999.999960731715 262864330.275961339474 1 60428.969808236 2024-04-28T23:16:31.431583+00:00 19994330.276070691645 27869999.999941650778 262864330.276008635759 1 60428.969819801 2024-04-28T23:16:32.430852+00:00 19994330.275812920183 27869999.999993491918 262864330.275802731514 1 60428.969831384 2024-04-28T23:16:33.431603+00:00 19994330.275916799903 27870000.000001888722 262864330.275914967060 1 60428.969842986 2024-04-28T23:16:34.433978+00:00 19994330.275909274817 27869999.999995905906 262864330.275901496410 1 60428.969854517 2024-04-28T23:16:35.430245+00:00 19994330.276182763278 27870000.000006742775 262864330.276185810566 1 60428.969866159 2024-04-28T23:16:36.436123+00:00 19994330.275885641575 27870000.000019177794 262864330.275901138783 1 60428.969877747 2024-04-28T23:16:37.437340+00:00 19994330.275953203440 27869999.999995511025 262864330.275945007801 1 60428.969889252 2024-04-28T23:16:38.431435+00:00 19994330.275961872190 27869999.999945119023 262864330.275903284550 1 60428.969900924 2024-04-28T23:16:39.439851+00:00 19994330.275941297412 27869999.999958146363 262864330.275895774364 1 60428.969912469 2024-04-28T23:16:40.437342+00:00 19994330.275772094727 27869999.999991610646 262864330.275759994984 1 60428.969924042 2024-04-28T23:16:41.437188+00:00 19994330.276205148548 27870000.000014934689 262864330.276216387749 1 60428.969935549 2024-04-28T23:16:42.431482+00:00 19994330.275942653418 27869999.999971024692 262864330.275909990072 1 60428.969947186 2024-04-28T23:16:43.436881+00:00 19994330.275910753757 27869999.999995838851 262864330.275902897120 1 60428.969958703 2024-04-28T23:16:44.431929+00:00 19994330.275876790285 27870000.000028926879 262864330.275902032852 1 60428.969970266 2024-04-28T23:16:45.430993+00:00 19994330.276045281440 27869999.999995701015 262864330.276037305593 1 60428.969981863 2024-04-28T23:16:46.432996+00:00 19994330.275963082910 27869999.999978113919 262864330.275937497616 1 60428.969993428 2024-04-28T23:16:47.432196+00:00 19994330.276051145047 27869999.999996509403 262864330.276043951511 1 60428.970005164 2024-04-28T23:16:48.446145+00:00 19994330.275892306119 27870000.000000279397 262864330.275888890028 1 60428.970016700 2024-04-28T23:16:49.442899+00:00 19994330.275863524526 27869999.999955270439 262864330.275815099478 1 60428.970028303 2024-04-28T23:16:50.445389+00:00 19994330.276080880314 27869999.999980166554 262864330.276057332754 1 60428.970039906 2024-04-28T23:16:51.447893+00:00 19994330.275797840208 27869999.999995060265 262864330.275789201260 1 60428.970051323 2024-04-28T23:16:52.434337+00:00 19994330.275909032673 27870000.000035952777 262864330.275941282511 1 60428.970062918 2024-04-28T23:16:53.436063+00:00 19994330.275870408863 27870000.000016734004 262864330.275883466005 1 60428.970074614 2024-04-28T23:16:54.446637+00:00 19994330.276237558573 27870000.000003755093 262864330.276237607002 1 60428.970086124 2024-04-28T23:16:55.441118+00:00 19994330.275970697403 27870000.000040162355 262864330.276007175446 1 60428.970097781 2024-04-28T23:16:56.448278+00:00 19994330.275783568621 27870000.000034440309 262864330.275814324617 1 60428.970109147 2024-04-28T23:16:57.430276+00:00 19994330.276050202549 27869999.999993067235 262864330.276039570570 1 60428.970120733 2024-04-28T23:16:58.431348+00:00 19994330.275735631585 27870000.000048983842 262864330.275780916214 1 60428.970132395 2024-04-28T23:16:59.438901+00:00 19994330.276093799621 27869999.999982520938 262864330.276072651148 1 60428.970144162 2024-04-28T23:17:00.455576+00:00 19994330.276066061109 27869999.999976169318 262864330.276038527489 1 60428.970155481 2024-04-28T23:17:01.433571+00:00 19994330.275941431522 27869999.999948214740 262864330.275885939598 1 60428.970167049 2024-04-28T23:17:02.433049+00:00 19994330.275866381824 27870000.000022038817 262864330.275884747505 1 60428.970178646 2024-04-28T23:17:03.434969+00:00 19994330.276273578405 27870000.000018645078 262864330.276288539171 1 60428.970190205 2024-04-28T23:17:04.433721+00:00 19994330.275964707136 27870000.000004377216 262864330.275965392590 1 60428.970201759 2024-04-28T23:17:05.431947+00:00 19994330.275943305343 27869999.999960880727 262864330.275900483131 1 60428.970213312 2024-04-28T23:17:06.430170+00:00 19994330.275776907802 27869999.999973040074 262864330.275746226311 1 60428.970224895 2024-04-28T23:17:07.430870+00:00 19994330.275754328817 27869999.999993860722 262864330.275744497776 1 60428.970236463 2024-04-28T23:17:08.430351+00:00 19994330.276038039476 27870000.000026978552 262864330.276061326265 1 60428.970248050 2024-04-28T23:17:09.431514+00:00 19994330.276131153107 27869999.999954164028 262864330.276081621647 1 60428.970259662 2024-04-28T23:17:10.434780+00:00 19994330.275659378618 27869999.999992515892 262864330.275648206472 1 60428.970271182 2024-04-28T23:17:11.430167+00:00 19994330.276171557605 27870000.000038240105 262864330.276206105947 1 60428.970282791 2024-04-28T23:17:12.433118+00:00 19994330.275811381638 27870000.000033002347 262864330.275840669870 1 60428.970294342 2024-04-28T23:17:13.431136+00:00 19994330.275825936347 27869999.999961506575 262864330.275783747435 1 60428.970305910 2024-04-28T23:17:14.430669+00:00 19994330.276034969836 27870000.000008497387 262864330.276039779186 1 60428.970317500 2024-04-28T23:17:15.432002+00:00 19994330.275839801878 27869999.999973580241 262864330.275809705257 1 60428.970329185 2024-04-28T23:17:16.441537+00:00 19994330.276072338223 27870000.000015739352 262864330.276084363461 1 60428.970340727 2024-04-28T23:17:17.438818+00:00 19994330.275968048722 27869999.999999057502 262864330.275963395834 1 60428.970352248 2024-04-28T23:17:18.434273+00:00 19994330.275831378996 27870000.000009469688 262864330.275837153196 1 60428.970363840 2024-04-28T23:17:19.435829+00:00 19994330.276198957115 27870000.000018741935 262864330.276214003563 1 60428.970375534 2024-04-28T23:17:20.446121+00:00 19994330.275758385658 27870000.000017628074 262864330.275772333145 1 60428.970387243 2024-04-28T23:17:21.457777+00:00 19994330.275985904038 27870000.000051341951 262864330.276033550501 1 60428.970398688 2024-04-28T23:17:22.446666+00:00 19994330.275957565755 27869999.999998375773 262864330.275952249765 1 60428.970410114 2024-04-28T23:17:23.433866+00:00 19994330.275875855237 27869999.999977838248 262864330.275849997997 1 60428.970421649 2024-04-28T23:17:24.430453+00:00 19994330.275695681572 27869999.999955631793 262864330.275647610426 1 60428.970433282 2024-04-28T23:17:25.435530+00:00 19994330.276214838028 27869999.999974038452 262864330.276185184717 1 60428.970444988 2024-04-28T23:17:26.446979+00:00 19994330.275950204581 27869999.999950256199 262864330.275896757841 1 60428.970456500 2024-04-28T23:17:27.441615+00:00 19994330.275882348418 27869999.999950960279 262864330.275829613209 1 60428.970468186 2024-04-28T23:17:28.451293+00:00 19994330.276037052274 27870000.000023372471 262864330.276056706905 1 60428.970479763 2024-04-28T23:17:29.451483+00:00 19994330.276247221977 27869999.999988947064 262864330.276232481003 1 60428.970491230 2024-04-28T23:17:30.442286+00:00 19994330.275772795081 27870000.000009484589 262864330.275778591633 1 60428.970502858 2024-04-28T23:17:31.446946+00:00 19994330.275905765593 27870000.000032894313 262864330.275934964418 1 60428.970514311 2024-04-28T23:17:32.436477+00:00 19994330.275646299124 27869999.999994959682 262864330.275637567043 1 60428.970526027 2024-04-28T23:17:33.448765+00:00 19994330.276200041175 27870000.000007130206 262864330.276203453541 1 60428.970537475 2024-04-28T23:17:34.437850+00:00 19994330.276140965521 27870000.000021170825 262864330.276158422232 1 60428.970549028 2024-04-28T23:17:35.436064+00:00 19994330.275821030140 27869999.999964237213 262864330.275781571865 1 60428.970560833 2024-04-28T23:17:36.455985+00:00 19994330.275895275176 27869999.999971460551 262864330.275863021612 1 60428.970572222 2024-04-28T23:17:37.440007+00:00 19994330.276034045964 27870000.000041078776 262864330.276071429253 1 60428.970583864 2024-04-28T23:17:38.445903+00:00 19994330.275848954916 27869999.999965559691 262864330.275810807943 1 60428.970595402 2024-04-28T23:17:39.442696+00:00 19994330.276144836098 27870000.000014144927 262864330.276155292988 1 60428.970606878 2024-04-28T23:17:40.434263+00:00 19994330.275778293610 27869999.999976258725 262864330.275750845671 1 60428.970618475 2024-04-28T23:17:41.436207+00:00 19994330.275879379362 27870000.000004913658 262864330.275880604982 1 60428.970630197 2024-04-28T23:17:42.449033+00:00 19994330.275768954307 27869999.999960757792 262864330.275726020336 1 60428.970641622 2024-04-28T23:17:43.436160+00:00 19994330.276111070067 27869999.999991774559 262864330.276099145412 1 60428.970653174 2024-04-28T23:17:44.434246+00:00 19994330.275672793388 27870000.000038444996 262864330.275707542896 1 60428.970664958 2024-04-28T23:17:45.452315+00:00 19994330.276006594300 27870000.000026244670 262864330.276029169559 1 60428.970676478 2024-04-28T23:17:46.447726+00:00 19994330.276249870658 27870000.000018514693 262864330.276264667511 1 60428.970687938 2024-04-28T23:17:47.437878+00:00 19994330.276124607772 27870000.000005703419 262864330.276126593351 1 60428.970699548 2024-04-28T23:17:48.440906+00:00 19994330.276090886444 27869999.999997738749 262864330.276084929705 1 60428.970711008 2024-04-28T23:17:49.431098+00:00 19994330.275829020888 27869999.999980527908 262864330.275805860758 1 60428.970722605 2024-04-28T23:17:50.433079+00:00 19994330.276164297014 27869999.999989047647 262864330.276149630547 1 60428.970734289 2024-04-28T23:17:51.442583+00:00 19994330.275997899473 27869999.999984882772 262864330.275979101658 1 60428.970745883 2024-04-28T23:17:52.444296+00:00 19994330.275781575590 27869999.999937307090 262864330.275715172291 1 60428.970757402 2024-04-28T23:17:53.439520+00:00 19994330.276049818844 27869999.999974127859 262864330.276020258665 1 60428.970768976 2024-04-28T23:17:54.439511+00:00 19994330.276124544442 27870000.000002183020 262864330.276123017073 1 60428.970780508 2024-04-28T23:17:55.435861+00:00 19994330.275953732431 27869999.999990407377 262864330.275940448046 1 60428.970792142 2024-04-28T23:17:56.441086+00:00 19994330.275898348540 27870000.000003069639 262864330.275897711515 1 60428.970803685 2024-04-28T23:17:57.438448+00:00 19994330.275862727314 27870000.000006146729 262864330.275865167379 1 60428.970815247 2024-04-28T23:17:58.437379+00:00 19994330.275882367045 27869999.999972134829 262864330.275850802660 1 60428.970826859 2024-04-28T23:17:59.440576+00:00 19994330.275844413787 27870000.000005129725 262864330.275845855474 1 60428.970838429 2024-04-28T23:18:00.440260+00:00 19994330.276072312146 27869999.999992582947 262864330.276061207056 1 60428.970850124 2024-04-28T23:18:01.450728+00:00 19994330.276214573532 27870000.000027935952 262864330.276238799095 1 60428.970861617 2024-04-28T23:18:02.443685+00:00 19994330.275795202702 27869999.999981414527 262864330.275772899389 1 60428.970873064 2024-04-28T23:18:03.432755+00:00 19994330.275948613882 27869999.999975875020 262864330.275920778513 1 60428.970884646 2024-04-28T23:18:04.433418+00:00 19994330.276226829737 27870000.000017598271 262864330.276240706444 1 60428.970896247 2024-04-28T23:18:05.435726+00:00 19994330.275837074965 27870000.000027127564 262864330.275860488415 1 60428.970907933 2024-04-28T23:18:06.445432+00:00 19994330.276099219918 27869999.999984804541 262864330.276080310345 1 60428.970919376 2024-04-28T23:18:07.434102+00:00 19994330.276016268879 27870000.000021878630 262864330.276034444571 1 60428.970931032 2024-04-28T23:18:08.441143+00:00 19994330.275748535991 27869999.999993801117 262864330.275738656521 1 60428.970942531 2024-04-28T23:18:09.434636+00:00 19994330.276125058532 27869999.999994467944 262864330.276115834713 1 60428.970954154 2024-04-28T23:18:10.438888+00:00 19994330.276065651327 27869999.999965939671 262864330.276027888060 1 60428.970965676 2024-04-28T23:18:11.434380+00:00 19994330.275885120034 27870000.000044792891 262864330.275926232338 1 60428.970977307 2024-04-28T23:18:12.439303+00:00 19994330.275944586843 27869999.999992720783 262864330.275933623314 1 60428.970988870 2024-04-28T23:18:13.438382+00:00 19994330.276080586016 27869999.999973986298 262864330.276050865650 1 60428.971000539 2024-04-28T23:18:14.446596+00:00 19994330.275860745460 27869999.999990783632 262864330.275847852230 1 60428.971012071 2024-04-28T23:18:15.442927+00:00 19994330.275709778070 27869999.999978292733 262864330.275684386492 1 60428.971023592 2024-04-28T23:18:16.438310+00:00 19994330.275851324201 27870000.000036563724 262864330.275884211063 1 60428.971035095 2024-04-28T23:18:17.432242+00:00 19994330.275928195566 27870000.000021997839 262864330.275946497917 1 60428.971046746 2024-04-28T23:18:18.438862+00:00 19994330.275997605175 27870000.000011544675 262864330.276005446911 1 60428.971058272 2024-04-28T23:18:19.434663+00:00 19994330.275843001902 27870000.000023160130 262864330.275862455368 1 60428.971069872 2024-04-28T23:18:20.436941+00:00 19994330.276184704155 27869999.999973401427 262864330.276154428720 1 60428.971081425 2024-04-28T23:18:21.435163+00:00 19994330.275813657790 27870000.000019263476 262864330.275829225779 1 60428.971092975 2024-04-28T23:18:22.433019+00:00 19994330.276049051434 27870000.000015389174 262864330.276060730219 1 60428.971104559 2024-04-28T23:18:23.433892+00:00 19994330.275878336281 27869999.999972913414 262864330.275847554207 1 60428.971116153 2024-04-28T23:18:24.435630+00:00 19994330.275974441320 27869999.999965619296 262864330.275936365128 1 60428.971127661 2024-04-28T23:18:25.429909+00:00 19994330.275990284979 27869999.999999649823 262864330.275986224413 1 60428.971139292 2024-04-28T23:18:26.434862+00:00 19994330.275889169425 27870000.000048313290 262864330.275933772326 1 60428.971150842 2024-04-28T23:18:27.432702+00:00 19994330.275892704725 27869999.999989636242 262864330.275878638029 1 60428.971162485 2024-04-28T23:18:28.438730+00:00 19994330.275792434812 27870000.000060595572 262864330.275849342346 1 60428.971173972 2024-04-28T23:18:29.431151+00:00 19994330.275919865817 27870000.000056739897 262864330.275972902775 1 60428.971185536 2024-04-28T23:18:30.430294+00:00 19994330.276107780635 27870000.000001721084 262864330.276105821133 1 60428.971197231 2024-04-28T23:18:31.440738+00:00 19994330.275926724076 27870000.000052131712 262864330.275975167751 1 60428.971208699 2024-04-28T23:18:32.431548+00:00 19994330.276063617319 27870000.000006057322 262864330.276065975428 1 60428.971220281 2024-04-28T23:18:33.432263+00:00 19994330.275958225131 27869999.999945264310 262864330.275899767876 1 60428.971231916 2024-04-28T23:18:34.437569+00:00 19994330.275973755866 27870000.000003837049 262864330.275973916054 1 60428.971243504 2024-04-28T23:18:35.438694+00:00 19994330.276078443974 27870000.000024534762 262864330.276099264622 1 60428.971254994 2024-04-28T23:18:36.431484+00:00 19994330.275876749307 27870000.000021860003 262864330.275894939899 1 60428.971266604 2024-04-28T23:18:37.434601+00:00 19994330.275946363807 27870000.000024639070 262864330.275967299938 1 60428.971278162 2024-04-28T23:18:38.433159+00:00 19994330.275939609855 27869999.999997232109 262864330.275933146477 1 60428.971289715 2024-04-28T23:18:39.431409+00:00 19994330.275875024498 27869999.999999180436 262864330.275870501995 1 60428.971301303 2024-04-28T23:18:40.432622+00:00 19994330.275932028890 27870000.000012181699 262864330.275940537453 1 60428.971312863 2024-04-28T23:18:41.431384+00:00 19994330.275845289230 27870000.000037249178 262864330.275878846645 1 60428.971324498 2024-04-28T23:18:42.436610+00:00 19994330.276068676263 27870000.000026896596 262864330.276091873646 1 60428.971336042 2024-04-28T23:18:43.434009+00:00 19994330.275996409357 27869999.999997850507 262864330.275990575552 1 60428.971347596 2024-04-28T23:18:44.432276+00:00 19994330.276073303074 27869999.999979611486 262864330.276049226522 1 60428.971359152 2024-04-28T23:18:45.430765+00:00 19994330.275771290064 27869999.999961230904 262864330.275728821754 1 60428.971370720 2024-04-28T23:18:46.430257+00:00 19994330.275945458561 27869999.999965053052 262864330.275906801224 1 60428.971382370 2024-04-28T23:18:47.436748+00:00 19994330.275999452919 27869999.999981537461 262864330.275977283716 1 60428.971393869 2024-04-28T23:18:48.430319+00:00 19994330.276041083038 27869999.999952744693 262864330.275990128517 1 60428.971405443 2024-04-28T23:18:49.430236+00:00 19994330.275887347758 27870000.000010844320 262864330.275894492865 1 60428.971417040 2024-04-28T23:18:50.432207+00:00 19994330.276079285890 27870000.000028815120 262864330.276104420424 1 60428.971428606 2024-04-28T23:18:51.431536+00:00 19994330.275678597391 27870000.000006474555 262864330.275681376457 1 60428.971440194 2024-04-28T23:18:52.432724+00:00 19994330.275912772864 27870000.000057157129 262864330.275966227055 1 60428.971451761 2024-04-28T23:18:53.432143+00:00 19994330.276188578457 27870000.000016752630 262864330.276201635599 1 60428.971463362 2024-04-28T23:18:54.434485+00:00 19994330.275849588215 27869999.999986380339 262864330.275832265615 1 60428.971474895 2024-04-28T23:18:55.430935+00:00 19994330.275990542024 27870000.000035010278 262864330.276021867990 1 60428.971486507 2024-04-28T23:18:56.434149+00:00 19994330.276111945510 27870000.000018868595 262864330.276127099991 1 60428.971498062 2024-04-28T23:18:57.432569+00:00 19994330.276060324162 27869999.999971374869 262864330.276028007269 1 60428.971509607 2024-04-28T23:18:58.430057+00:00 19994330.275992557406 27870000.000051021576 262864330.276039898396 1 60428.971521212 2024-04-28T23:18:59.432696+00:00 19994330.275925278664 27870000.000005211681 262864330.275926798582 1 60428.971532756 2024-04-28T23:19:00.430082+00:00 19994330.275697864592 27869999.999999653548 262864330.275693804026 1 60428.971544957 2024-04-28T23:19:01.484282+00:00 19994330.276034887880 27870000.000029504299 262864330.276060700417 1 60428.971555921 2024-04-28T23:19:02.431581+00:00 19994330.276000265032 27869999.999967809767 262864330.275964379311 1 60428.971567568 2024-04-28T23:19:03.437865+00:00 19994330.275962796062 27869999.999995328486 262864330.275954425335 1 60428.971579130 2024-04-28T23:19:04.436823+00:00 19994330.275770120323 27870000.000018276274 262864330.275784701109 1 60428.971590664 2024-04-28T23:19:05.433398+00:00 19994330.276041693985 27870000.000009883195 262864330.276047885418 1 60428.971602215 2024-04-28T23:19:06.431381+00:00 19994330.275812707841 27869999.999991562217 262864330.275800585747 1 60428.971613791 2024-04-28T23:19:07.431556+00:00 19994330.275887578726 27869999.999965593219 262864330.275849491358 1 60428.971625363 2024-04-28T23:19:08.431357+00:00 19994330.276074748486 27869999.999959819019 262864330.276030868292 1 60428.971636968 2024-04-28T23:19:09.434063+00:00 19994330.275897681713 27869999.999948307872 262864330.275842308998 1 60428.971648607 2024-04-28T23:19:10.439645+00:00 19994330.276187602431 27869999.999982796609 262864330.276166707277 1 60428.971660133 2024-04-28T23:19:11.435447+00:00 19994330.275453038514 27869999.999965373427 262864330.275414705276 1 60428.971671717 2024-04-28T23:19:12.436352+00:00 19994330.276115320623 27869999.999992735684 262864330.276104360819 1 60428.971683255 2024-04-28T23:19:13.433252+00:00 19994330.275992032140 27869999.999979048967 262864330.275967389345 1 60428.971694786 2024-04-28T23:19:14.429541+00:00 19994330.275867875665 27869999.999999415129 262864330.275863587856 1 60428.971706453 2024-04-28T23:19:15.437548+00:00 19994330.276002883911 27870000.000024553388 262864330.276023745537 1 60428.971717948 2024-04-28T23:19:16.430733+00:00 19994330.276470188051 27869999.999992959201 262864330.276459455490 1 60428.971729512 2024-04-28T23:19:17.429820+00:00 19994330.275791428983 27869999.999999523163 262864330.275787264109 1 60428.971741087 2024-04-28T23:19:18.429937+00:00 19994330.276165168732 27869999.999979235232 262864330.276140689850 1 60428.971752644 2024-04-28T23:19:19.428407+00:00 19994330.275591742247 27870000.000036157668 262864330.275624185801 1 60428.971764230 2024-04-28T23:19:20.429509+00:00 19994330.275897517800 27870000.000037107617 262864330.275930941105 1 60428.971775834 2024-04-28T23:19:21.432032+00:00 19994330.276053603739 27870000.000002164394 262864330.276052087545 1 60428.971787386 2024-04-28T23:19:22.430157+00:00 19994330.276033513248 27870000.000054698437 262864330.276084512472 1 60428.971798951 2024-04-28T23:19:23.429340+00:00 19994330.276041023433 27870000.000028111041 262864330.276065438986 1 60428.971810529 2024-04-28T23:19:24.429707+00:00 19994330.276137948036 27869999.999991763383 262864330.276126027107 1 60428.971822118 2024-04-28T23:19:25.430986+00:00 19994330.276131015271 27869999.999987572432 262864330.276114881039 1 60428.971833666 2024-04-28T23:19:26.428741+00:00 19994330.275854680687 27869999.999936163425 262864330.275787144899 1 60428.971845289 2024-04-28T23:19:27.432937+00:00 19994330.275937117636 27869999.999956421554 262864330.275889843702 1 60428.971856865 2024-04-28T23:19:28.433132+00:00 19994330.275837689638 27869999.999983441085 262864330.275817424059 1 60428.971868406 2024-04-28T23:19:29.430277+00:00 19994330.275927465409 27870000.000029608607 262864330.275953382254 1 60428.971880089 2024-04-28T23:19:30.439635+00:00 19994330.276088960469 27870000.000026881695 262864330.276112139225 1 60428.971891548 2024-04-28T23:19:31.429740+00:00 19994330.275837384164 27869999.999994482845 262864330.275828182697 1 60428.971903145 2024-04-28T23:19:32.431738+00:00 19994330.275945134461 27870000.000022467226 262864330.275963902473 1 60428.971914856 2024-04-28T23:19:33.443528+00:00 19994330.275792609900 27870000.000004664063 262864330.275793552399 1 60428.971926533 2024-04-28T23:19:34.452474+00:00 19994330.276046868414 27870000.000015560538 262864330.276058733463 1 60428.971938012 2024-04-28T23:19:35.444207+00:00 19994330.275800347328 27870000.000000525266 262864330.275797188282 1 60428.971949527 2024-04-28T23:19:36.439151+00:00 19994330.276193778962 27870000.000002022833 262864330.276192098856 1 60428.971961105 2024-04-28T23:19:37.439479+00:00 19994330.276009779423 27870000.000049181283 262864330.276055246592 1 60428.971972721 2024-04-28T23:19:38.443076+00:00 19994330.276001673192 27869999.999995075166 262864330.275993049145 1 60428.971984416 2024-04-28T23:19:39.453563+00:00 19994330.276048280299 27870000.000023219734 262864330.276067793369 1 60428.971995814 2024-04-28T23:19:40.438363+00:00 19994330.275911986828 27869999.999996621162 262864330.275904923677 1 60428.972007311 2024-04-28T23:19:41.431681+00:00 19994330.275850117207 27869999.999987293035 262864330.275833725929 1 60428.972018924 2024-04-28T23:19:42.435049+00:00 19994330.275991920382 27870000.000028923154 262864330.276017129421 1 60428.972030627 2024-04-28T23:19:43.446178+00:00 19994330.276085712016 27869999.999932516366 262864330.276014536619 1 60428.972042059 2024-04-28T23:19:44.433857+00:00 19994330.276058498770 27869999.999974630773 262864330.276029437780 1 60428.972053764 2024-04-28T23:19:45.445207+00:00 19994330.275731798261 27870000.000002797693 262864330.275730907917 1 60428.972065272 2024-04-28T23:19:46.439530+00:00 19994330.276076506823 27869999.999998256564 262864330.276071071625 1 60428.972076798 2024-04-28T23:19:47.435329+00:00 19994330.275923360139 27869999.999962121248 262864330.275881797075 1 60428.972088357 2024-04-28T23:19:48.434054+00:00 19994330.275932621211 27870000.000010102987 262864330.275939017534 1 60428.972100043 2024-04-28T23:19:49.443688+00:00 19994330.275755520910 27869999.999986167997 262864330.275738000870 1 60428.972111569 2024-04-28T23:19:50.439554+00:00 19994330.276121608913 27869999.999989286065 262864330.276107192039 1 60428.972123131 2024-04-28T23:19:51.438526+00:00 19994330.276235323399 27869999.999963063747 262864330.276194691658 1 60428.972134633 2024-04-28T23:19:52.432253+00:00 19994330.276246186346 27870000.000021521002 262864330.276264011860 1 60428.972146196 2024-04-28T23:19:53.431310+00:00 19994330.276052400470 27870000.000013642013 262864330.276062369347 1 60428.972157930 2024-04-28T23:19:54.445152+00:00 19994330.275817893445 27869999.999984484166 262864330.275798678398 1 60428.972169633 2024-04-28T23:19:55.456328+00:00 19994330.275967005640 27870000.000055015087 262864330.276018321514 1 60428.972180999 2024-04-28T23:19:56.438328+00:00 19994330.275786262006 27869999.999975167215 262864330.275757730007 1 60428.972192605 2024-04-28T23:19:57.441071+00:00 19994330.275873702019 27869999.999975193292 262864330.275845199823 1 60428.972204189 2024-04-28T23:19:58.441938+00:00 19994330.275957476348 27870000.000037193298 262864330.275990962982 1 60428.972215748 2024-04-28T23:19:59.440662+00:00 19994330.275823269039 27870000.000082623214 262864330.275902181864 1 60428.972227349 2024-04-28T23:20:00.442956+00:00 19994330.276048287749 27869999.999956134707 262864330.276000738144 1 60428.972238975 2024-04-28T23:20:01.447422+00:00 19994330.275964926928 27869999.999998554587 262864330.275959789753 1 60428.972250544 2024-04-28T23:20:02.446943+00:00 19994330.276092059910 27869999.999958015978 262864330.276046365499 1 60428.972262067 2024-04-28T23:20:03.442570+00:00 19994330.276093825698 27870000.000040341169 262864330.276130497456 1 60428.972273669 2024-04-28T23:20:04.445022+00:00 19994330.275871645659 27870000.000009745359 262864330.275877684355 1 60428.972285182 2024-04-28T23:20:05.439757+00:00 19994330.275902248919 27869999.999995272607 262864330.275893807411 1 60428.972296720 2024-04-28T23:20:06.436638+00:00 19994330.275832206011 27869999.999992322177 262864330.275820821524 1 60428.972308347 2024-04-28T23:20:07.441187+00:00 19994330.275851450861 27870000.000012971461 262864330.275860726833 1 60428.972319861 2024-04-28T23:20:08.435983+00:00 19994330.276147622615 27870000.000024877489 262864330.276168823242 1 60428.972331468 2024-04-28T23:20:09.438812+00:00 19994330.275875814259 27869999.999923538417 262864330.275795638561 1 60428.972342976 2024-04-28T23:20:10.433148+00:00 19994330.275848399848 27870000.000028692186 262864330.275873392820 1 60428.972354602 2024-04-28T23:20:11.437631+00:00 19994330.276127502322 27869999.999993048608 262864330.276116847992 1 60428.972366167 2024-04-28T23:20:12.436856+00:00 19994330.276028204709 27869999.999985240400 262864330.276009768248 1 60428.972377754 2024-04-28T23:20:13.437957+00:00 19994330.276082500815 27869999.999981358647 262864330.276060163975 1 60428.972389307 2024-04-28T23:20:14.436122+00:00 19994330.275890909135 27870000.000042121857 262864330.275929331779 1 60428.972400839 2024-04-28T23:20:15.432544+00:00 19994330.276077277958 27869999.999980896711 262864330.276054471731 1 60428.972412416 2024-04-28T23:20:16.432735+00:00 19994330.275824032724 27870000.000041440129 262864330.275861769915 1 60428.972424117 2024-04-28T23:20:17.443730+00:00 19994330.275935955346 27869999.999942436814 262864330.275874674320 1 60428.972435536 2024-04-28T23:20:18.430330+00:00 19994330.276018209755 27870000.000025428832 262864330.276039928198 1 60428.972447108 2024-04-28T23:20:19.430184+00:00 19994330.275677192956 27869999.999985542148 262864330.275659054518 1 60428.972458731 2024-04-28T23:20:20.434365+00:00 19994330.276176020503 27870000.000020515174 262864330.276192843914 1 60428.972470253 2024-04-28T23:20:21.429831+00:00 19994330.276147328317 27870000.000004820526 262864330.276148468256 1 60428.972481837 2024-04-28T23:20:22.430782+00:00 19994330.275760013610 27869999.999960467219 262864330.275716811419 1 60428.972493483 2024-04-28T23:20:23.436939+00:00 19994330.276087108999 27869999.999935641885 262864330.276019036770 1 60428.972505089 2024-04-28T23:20:24.439734+00:00 19994330.276180285960 27869999.999994840473 262864330.276171445847 1 60428.972516546 2024-04-28T23:20:25.429612+00:00 19994330.275993984193 27870000.000056900084 262864330.276047170162 1 60428.972528142 2024-04-28T23:20:26.431467+00:00 19994330.275746349245 27869999.999990120530 262864330.275732755661 1 60428.972539732 2024-04-28T23:20:27.432824+00:00 19994330.275972682983 27869999.999999213964 262864330.275968223810 1 60428.972551312 2024-04-28T23:20:28.433376+00:00 19994330.275856088847 27869999.999963708222 262864330.275816082954 1 60428.972562903 2024-04-28T23:20:29.434822+00:00 19994330.275942381471 27869999.999962512404 262864330.275901198387 1 60428.972574463 2024-04-28T23:20:30.433578+00:00 19994330.275735959411 27870000.000064611435 262864330.275796890259 1 60428.972586046 2024-04-28T23:20:31.434380+00:00 19994330.276129249483 27870000.000032685697 262864330.276158243418 1 60428.972597631 2024-04-28T23:20:32.435272+00:00 19994330.275841675699 27869999.999939620495 262864330.275777608156 1 60428.972609209 2024-04-28T23:20:33.435660+00:00 19994330.276281639934 27869999.999983496964 262864330.276261448860 1 60428.972620779 2024-04-28T23:20:34.435315+00:00 19994330.275950383395 27869999.999977629632 262864330.275924295187 1 60428.972632335 2024-04-28T23:20:35.433766+00:00 19994330.275982521474 27869999.999965608120 262864330.275944441557 1 60428.972643872 2024-04-28T23:20:36.430517+00:00 19994330.276035699993 27870000.000003892928 262864330.276035904884 1 60428.972655460 2024-04-28T23:20:37.431786+00:00 19994330.275747299194 27869999.999982684851 262864330.275726288557 1 60428.972667013 2024-04-28T23:20:38.429953+00:00 19994330.275874659419 27869999.999936655164 262864330.275807619095 1 60428.972678637 2024-04-28T23:20:39.434212+00:00 19994330.276056520641 27869999.999945577234 262864330.275998413563 1 60428.972690169 2024-04-28T23:20:40.430631+00:00 19994330.275941997766 27870000.000004567206 262864330.275942862034 1 60428.972701752 2024-04-28T23:20:41.431362+00:00 19994330.276007119566 27870000.000032071024 262864330.276035487652 1 60428.972713389 2024-04-28T23:20:42.436815+00:00 19994330.275945942849 27869999.999977827072 262864330.275920063257 1 60428.972724902 2024-04-28T23:20:43.431559+00:00 19994330.275819029659 27869999.999950304627 262864330.275765627623 1 60428.972736475 2024-04-28T23:20:44.431399+00:00 19994330.275896575302 27869999.999996781349 262864330.275889664888 1 60428.972748057 2024-04-28T23:20:45.432088+00:00 19994330.276074148715 27869999.999999821186 262864330.276070266962 1 60428.972759608 2024-04-28T23:20:46.430151+00:00 19994330.275897458196 27869999.999986179173 262864330.275879919529 1 60428.972771267 2024-04-28T23:20:47.437458+00:00 19994330.276087753475 27869999.999998457730 262864330.276082515717 1 60428.972782881 2024-04-28T23:20:48.440922+00:00 19994330.275892902166 27869999.999990344048 262864330.275879561901 1 60428.972794458 2024-04-28T23:20:49.441207+00:00 19994330.275915309787 27870000.000019732863 262864330.275931358337 1 60428.972806051 2024-04-28T23:20:50.442809+00:00 19994330.275817483664 27870000.000005569309 262864330.275819361210 1 60428.972817678 2024-04-28T23:20:51.447390+00:00 19994330.276164669544 27869999.999960407615 262864330.276121407747 1 60428.972829130 2024-04-28T23:20:52.436777+00:00 19994330.276056390256 27870000.000017605722 262864330.276070296764 1 60428.972840633 2024-04-28T23:20:53.430702+00:00 19994330.275781523436 27869999.999999951571 262864330.275777757168 1 60428.972852285 2024-04-28T23:20:54.437404+00:00 19994330.275808941573 27870000.000007543713 262864330.275812774897 1 60428.972863811 2024-04-28T23:20:55.433279+00:00 19994330.275910031050 27869999.999935306609 262864330.275841623545 1 60428.972875430 2024-04-28T23:20:56.437144+00:00 19994330.275818254799 27870000.000008028001 262864330.275822579861 1 60428.972887066 2024-04-28T23:20:57.442478+00:00 19994330.276007968932 27869999.999987170100 262864330.275991469622 1 60428.972898657 2024-04-28T23:20:58.443937+00:00 19994330.275680795312 27869999.999978262931 262864330.275655388832 1 60428.972910295 2024-04-28T23:20:59.449484+00:00 19994330.275830823928 27869999.999981630594 262864330.275808781385 1 60428.972921811 2024-04-28T23:21:00.444431+00:00 19994330.275900367647 27869999.999999325722 262864330.275895982981 1 60428.972933794 2024-04-28T23:21:01.479812+00:00 19994330.276216760278 27869999.999960724264 262864330.276173770428 1 60428.972944934 2024-04-28T23:21:02.442277+00:00 19994330.276116490364 27870000.000019211322 262864330.276132017374 1 60428.972956437 2024-04-28T23:21:03.436149+00:00 19994330.275890082121 27870000.000011332333 262864330.275897711515 1 60428.972967979 2024-04-28T23:21:04.433372+00:00 19994330.275907229632 27870000.000014699996 262864330.275918215513 1 60428.972979560 2024-04-28T23:21:05.434019+00:00 19994330.275937702507 27869999.999996751547 262864330.275930762291 1 60428.972991101 2024-04-28T23:21:06.431131+00:00 19994330.275940228254 27870000.000021584332 262864330.275958120823 1 60428.973002689 2024-04-28T23:21:07.432364+00:00 19994330.276024550200 27870000.000016372651 262864330.276037216187 1 60428.973014267 2024-04-28T23:21:08.432666+00:00 19994330.276088211685 27869999.999969922006 262864330.276054441929 1 60428.973025840 2024-04-28T23:21:09.432606+00:00 19994330.276130877435 27870000.000025793910 262864330.276152998209 1 60428.973037385 2024-04-28T23:21:10.430062+00:00 19994330.275799792260 27869999.999987240881 262864330.275783330202 1 60428.973049031 2024-04-28T23:21:11.436253+00:00 19994330.276035409421 27869999.999974459410 262864330.276006162167 1 60428.973060533 2024-04-28T23:21:12.430048+00:00 19994330.275666806847 27869999.999950807542 262864330.275613903999 1 60428.973072170 2024-04-28T23:21:13.435501+00:00 19994330.276021458209 27869999.999998774379 262864330.276016533375 1 60428.973083685 2024-04-28T23:21:14.430385+00:00 19994330.276010878384 27870000.000032015145 262864330.276039183140 1 60428.973095256 2024-04-28T23:21:15.430149+00:00 19994330.276081513613 27870000.000003222376 262864330.276081025600 1 60428.973106835 2024-04-28T23:21:16.430512+00:00 19994330.275632146746 27869999.999985594302 262864330.275614053011 1 60428.973118399 2024-04-28T23:21:17.429678+00:00 19994330.275898970664 27869999.999959394336 262864330.275854676962 1 60428.973129986 2024-04-28T23:21:18.430755+00:00 19994330.276128906757 27870000.000025186688 262864330.276150405407 1 60428.973141554 2024-04-28T23:21:19.430270+00:00 19994330.275696448982 27870000.000004924834 262864330.275697678328 1 60428.973153146 2024-04-28T23:21:20.431818+00:00 19994330.275772549212 27869999.999988634139 262864330.275757491589 1 60428.973164720 2024-04-28T23:21:21.431768+00:00 19994330.276121821254 27870000.000014450401 262864330.276132583618 1 60428.973176364 2024-04-28T23:21:22.437864+00:00 19994330.275869857520 27869999.999997321516 262864330.275863468647 1 60428.973187853 2024-04-28T23:21:23.430483+00:00 19994330.276147261262 27870000.000080712140 262864330.276224255562 1 60428.973199509 2024-04-28T23:21:24.437569+00:00 19994330.275971010327 27870000.000034712255 262864330.276002049446 1 60428.973211073 2024-04-28T23:21:25.436690+00:00 19994330.275884587318 27870000.000005368143 262864330.275886267424 1 60428.973222888 2024-04-28T23:21:26.457480+00:00 19994330.275905150920 27870000.000000443310 262864330.275901913643 1 60428.973234320 2024-04-28T23:21:27.445206+00:00 19994330.275910668075 27869999.999995142221 262864330.275902122259 1 60428.973245902 2024-04-28T23:21:28.445957+00:00 19994330.276065587997 27870000.000004354864 262864330.276066243649 1 60428.973257556 2024-04-28T23:21:29.452852+00:00 19994330.275711022317 27869999.999955084175 262864330.275662422180 1 60428.973269027 2024-04-28T23:21:30.443894+00:00 19994330.276181891561 27870000.000007648021 262864330.276185870171 1 60428.973280528 2024-04-28T23:21:31.437613+00:00 19994330.275903221220 27870000.000047855079 262864330.275947391987 1 60428.973292056 2024-04-28T23:21:32.433620+00:00 19994330.275997299701 27869999.999984271824 262864330.275977879763 1 60428.973303714 2024-04-28T23:21:33.440871+00:00 19994330.275968365371 27870000.000002633780 262864330.275967299938 1 60428.973315248 2024-04-28T23:21:34.437461+00:00 19994330.275828722864 27870000.000022247434 262864330.275847256184 1 60428.973326948 2024-04-28T23:21:35.448253+00:00 19994330.276050075889 27869999.999975137413 262864330.276021540165 1 60428.973338384 2024-04-28T23:21:36.436374+00:00 19994330.276021897793 27870000.000009451061 262864330.276027649641 1 60428.973350075 2024-04-28T23:21:37.446459+00:00 19994330.275971386582 27869999.999994050711 262864330.275961726904 1 60428.973361543 2024-04-28T23:21:38.437346+00:00 19994330.275729708374 27869999.999998375773 262864330.275724411011 1 60428.973373150 2024-04-28T23:21:39.440137+00:00 19994330.276247959584 27869999.999999087304 262864330.276243329048 1 60428.973384649 2024-04-28T23:21:40.433645+00:00 19994330.276089102030 27870000.000022843480 262864330.276108235121 1 60428.973396359 2024-04-28T23:21:41.445365+00:00 19994330.275908876210 27869999.999974753708 262864330.275879949331 1 60428.973407806 2024-04-28T23:21:42.434417+00:00 19994330.275807589293 27869999.999997738749 262864330.275801628828 1 60428.973419561 2024-04-28T23:21:43.450057+00:00 19994330.276034444571 27869999.999974623322 262864330.276005357504 1 60428.973431017 2024-04-28T23:21:44.439885+00:00 19994330.275999967009 27870000.000010699034 262864330.276006966829 1 60428.973442526 2024-04-28T23:21:45.434219+00:00 19994330.275916144252 27869999.999994408339 262864330.275906860828 1 60428.973454264 2024-04-28T23:21:46.448393+00:00 19994330.276090342551 27870000.000028546900 262864330.276115208864 1 60428.973465739 2024-04-28T23:21:47.439879+00:00 19994330.275856241584 27869999.999975211918 262864330.275827765465 1 60428.973477265 2024-04-28T23:21:48.435735+00:00 19994330.276061415672 27870000.000012584031 262864330.276070296764 1 60428.973488868 2024-04-28T23:21:49.438162+00:00 19994330.275820001960 27870000.000052392483 262864330.275868713856 1 60428.973500428 2024-04-28T23:21:50.436942+00:00 19994330.275912392884 27870000.000011183321 262864330.275919884443 1 60428.973511993 2024-04-28T23:21:51.436234+00:00 19994330.275911286473 27869999.999977767467 262864330.275885343552 1 60428.973523547 2024-04-28T23:21:52.434460+00:00 19994330.276006057858 27870000.000006340444 262864330.276008725166 1 60428.973535202 2024-04-28T23:21:53.441458+00:00 19994330.276196610183 27870000.000011287630 262864330.276204198599 1 60428.973546806 2024-04-28T23:21:54.444045+00:00 19994330.275793906301 27869999.999990522861 262864330.275780737400 1 60428.973558346 2024-04-28T23:21:55.441130+00:00 19994330.275813233107 27869999.999962896109 262864330.275772422552 1 60428.973569853 2024-04-28T23:21:56.435297+00:00 19994330.275910098106 27869999.999977830797 262864330.275884240866 1 60428.973581388 2024-04-28T23:21:57.431893+00:00 19994330.275909610093 27869999.999983821064 262864330.275889724493 1 60428.973593021 2024-04-28T23:21:58.437022+00:00 19994330.276078321040 27870000.000015638769 262864330.276090264320 1 60428.973604674 2024-04-28T23:21:59.443866+00:00 19994330.275949817151 27869999.999969709665 262864330.275915831327 1 60428.973616239 2024-04-28T23:22:00.443011+00:00 19994330.276149410754 27870000.000037409365 262864330.276183128357 1 60428.973627854 2024-04-28T23:22:01.446620+00:00 19994330.275942236185 27869999.999924119562 262864330.275862663984 1 60428.973639330 2024-04-28T23:22:02.438082+00:00 19994330.275831520557 27869999.999991610646 262864330.275819420815 1 60428.973650893 2024-04-28T23:22:03.437130+00:00 19994330.276023488492 27870000.000077664852 262864330.276097446680 1 60428.973662409 2024-04-28T23:22:04.432180+00:00 19994330.275958407670 27869999.999989353120 262864330.275944083929 1 60428.973673991 2024-04-28T23:22:05.432802+00:00 19994330.276021901518 27870000.000004071742 262864330.276022285223 1 60428.973685539 2024-04-28T23:22:06.430576+00:00 19994330.276038929820 27869999.999941207469 262864330.275976419449 1 60428.973697183 2024-04-28T23:22:07.436585+00:00 19994330.276245258749 27870000.000058893114 262864330.276300460100 1 60428.973708810 2024-04-28T23:22:08.441167+00:00 19994330.275829788297 27870000.000049516559 262864330.275875627995 1 60428.973720399 2024-04-28T23:22:09.442430+00:00 19994330.275748834014 27869999.999993637204 262864330.275738775730 1 60428.973731935 2024-04-28T23:22:10.439156+00:00 19994330.276038337499 27870000.000011354685 262864330.276046007872 1 60428.973743488 2024-04-28T23:22:11.437373+00:00 19994330.275941457599 27870000.000006601214 262864330.275944381952 1 60428.973755056 2024-04-28T23:22:12.436834+00:00 19994330.276261672378 27869999.999969795346 262864330.276227772236 1 60428.973766617 2024-04-28T23:22:13.435767+00:00 19994330.275864884257 27870000.000042892992 262864330.275904059410 1 60428.973778318 2024-04-28T23:22:14.446655+00:00 19994330.275839991868 27869999.999953169376 262864330.275789469481 1 60428.973789781 2024-04-28T23:22:15.437102+00:00 19994330.275779925287 27870000.000014305115 262864330.275790542364 1 60428.973801314 2024-04-28T23:22:16.433507+00:00 19994330.275995627046 27869999.999965239316 262864330.275957167149 1 60428.973812917 2024-04-28T23:22:17.436066+00:00 19994330.276001241058 27869999.999957472086 262864330.275955021381 1 60428.973824429 2024-04-28T23:22:18.430716+00:00 19994330.275972560048 27869999.999983970076 262864330.275952816010 1 60428.973836031 2024-04-28T23:22:19.433107+00:00 19994330.275928549469 27869999.999996677041 262864330.275921523571 1 60428.973847603 2024-04-28T23:22:20.432956+00:00 19994330.275952704251 27870000.000019501895 262864330.275968492031 1 60428.973859372 2024-04-28T23:22:21.449716+00:00 19994330.275955040008 27870000.000011641532 262864330.275963008404 1 60428.973870727 2024-04-28T23:22:22.430817+00:00 19994330.276004288346 27869999.999960590154 262864330.275961190462 1 60428.973882332 2024-04-28T23:22:23.433476+00:00 19994330.275832030922 27870000.000007029623 262864330.275835365057 1 60428.973893878 2024-04-28T23:22:24.431050+00:00 19994330.275939930230 27869999.999973408878 262864330.275909662247 1 60428.973905452 2024-04-28T23:22:25.431049+00:00 19994330.275621157140 27869999.999984245747 262864330.275601685047 1 60428.973917065 2024-04-28T23:22:26.434393+00:00 19994330.275944665074 27870000.000019695610 262864330.275960683823 1 60428.973928671 2024-04-28T23:22:27.437187+00:00 19994330.276082724333 27870000.000026017427 262864330.276105046272 1 60428.973940213 2024-04-28T23:22:28.434431+00:00 19994330.275892134756 27869999.999986246228 262864330.275874674320 1 60428.973951770 2024-04-28T23:22:29.432975+00:00 19994330.275853645056 27869999.999968592077 262864330.275818526745 1 60428.973963314 2024-04-28T23:22:30.430322+00:00 19994330.275899201632 27869999.999973006546 262864330.275868505239 1 60428.973974920 2024-04-28T23:22:31.433064+00:00 19994330.276275776327 27870000.000035807490 262864330.276307910681 1 60428.973986462 2024-04-28T23:22:32.430347+00:00 19994330.275902304798 27869999.999982163310 262864330.275880783796 1 60428.973998042 2024-04-28T23:22:33.430833+00:00 19994330.275939509273 27870000.000006332994 262864330.275942146778 1 60428.974009620 2024-04-28T23:22:34.431189+00:00 19994330.275844145566 27869999.999982506037 262864330.275822967291 1 60428.974021174 2024-04-28T23:22:35.429427+00:00 19994330.275890927762 27870000.000024832785 262864330.275912046432 1 60428.974032765 2024-04-28T23:22:36.430870+00:00 19994330.275903310627 27869999.999985866249 262864330.275885492563 1 60428.974044550 2024-04-28T23:22:37.449102+00:00 19994330.276096399873 27870000.000006832182 262864330.276099532843 1 60428.974055953 2024-04-28T23:22:38.434357+00:00 19994330.275852460414 27869999.999929230660 262864330.275777995586 1 60428.974067493 2024-04-28T23:22:39.431390+00:00 19994330.275914307684 27870000.000001985580 262864330.275912612677 1 60428.974079062 2024-04-28T23:22:40.430953+00:00 19994330.275893576443 27870000.000017698854 262864330.275907576084 1 60428.974090666 2024-04-28T23:22:41.433493+00:00 19994330.275703407824 27870000.000062592328 262864330.275762289762 1 60428.974102268 2024-04-28T23:22:42.435992+00:00 19994330.276015542448 27870000.000046387315 262864330.276058226824 1 60428.974113799 2024-04-28T23:22:43.432217+00:00 19994330.276192840189 27869999.999974325299 262864330.276163458824 1 60428.974125356 2024-04-28T23:22:44.430774+00:00 19994330.276030011475 27870000.000047210604 262864330.276073515415 1 60428.974136963 2024-04-28T23:22:45.433576+00:00 19994330.276040028781 27870000.000007111579 262864330.276043444872 1 60428.974148570 2024-04-28T23:22:46.436395+00:00 19994330.275756623596 27869999.999935250729 262864330.275688171387 1 60428.974160276 2024-04-28T23:22:47.447834+00:00 19994330.276011724025 27869999.999942123890 262864330.275950163603 1 60428.974171740 2024-04-28T23:22:48.438334+00:00 19994330.276036981493 27870000.000005472451 262864330.276038765907 1 60428.974183368 2024-04-28T23:22:49.442983+00:00 19994330.275857731700 27869999.999998003244 262864330.275852024555 1 60428.974194876 2024-04-28T23:22:50.437288+00:00 19994330.275945018977 27869999.999918293208 262864330.275859594345 1 60428.974206544 2024-04-28T23:22:51.445408+00:00 19994330.275904405862 27870000.000038009137 262864330.275938719511 1 60428.974218101 2024-04-28T23:22:52.443905+00:00 19994330.276131607592 27869999.999986149371 262864330.276114046574 1 60428.974229599 2024-04-28T23:22:53.437345+00:00 19994330.275963943452 27870000.000032898039 262864330.275993138552 1 60428.974241183 2024-04-28T23:22:54.438168+00:00 19994330.276045676321 27870000.000005714595 262864330.276047706604 1 60428.974252704 2024-04-28T23:22:55.433629+00:00 19994330.276046976447 27870000.000005733222 262864330.276049017906 1 60428.974264350 2024-04-28T23:22:56.439851+00:00 19994330.276169490069 27870000.000014089048 262864330.276179879904 1 60428.974275882 2024-04-28T23:22:57.436192+00:00 19994330.276020303369 27869999.999989923090 262864330.276006519794 1 60428.974287410 2024-04-28T23:22:58.432223+00:00 19994330.275956831872 27870000.000014081597 262864330.275967210531 1 60428.974299083 2024-04-28T23:22:59.440757+00:00 19994330.276020713151 27869999.999979481101 262864330.275996506214 1 60428.974310593 2024-04-28T23:23:00.435215+00:00 19994330.276015169919 27870000.000060133636 262864330.276071608067 1 60428.974322272 2024-04-28T23:23:01.444335+00:00 19994330.275978062302 27870000.000012855977 262864330.275987207890 1 60428.974333737 2024-04-28T23:23:02.434864+00:00 19994330.276098933071 27869999.999930396676 262864330.276025623083 1 60428.974345278 2024-04-28T23:23:03.431983+00:00 19994330.275923900306 27869999.999944988638 262864330.275865197182 1 60428.974356833 2024-04-28T23:23:04.430399+00:00 19994330.276037935168 27869999.999971535057 262864330.276005774736 1 60428.974368426 2024-04-28T23:23:05.431970+00:00 19994330.275770027190 27870000.000019434839 262864330.275785773993 1 60428.974379987 2024-04-28T23:23:06.430859+00:00 19994330.275917183608 27869999.999969530851 262864330.275883018970 1 60428.974391594 2024-04-28T23:23:07.433706+00:00 19994330.276095248759 27869999.999989788979 262864330.276081323624 1 60428.974403131 2024-04-28T23:23:08.430543+00:00 19994330.275709263980 27870000.000065483153 262864330.275771051645 1 60428.974414695 2024-04-28T23:23:09.429647+00:00 19994330.276008956134 27869999.999933365732 262864330.275938630104 1 60428.974426270 2024-04-28T23:23:10.429752+00:00 19994330.276177961379 27869999.999978840351 262864330.276153117418 1 60428.974437870 2024-04-28T23:23:11.431955+00:00 19994330.275801956654 27869999.999996744096 262864330.275795012712 1 60428.974449426 2024-04-28T23:23:12.430381+00:00 19994330.275970142335 27869999.999974064529 262864330.275940507650 1 60428.974460998 2024-04-28T23:23:13.430214+00:00 19994330.276127446443 27869999.999990575016 262864330.276114344597 1 60428.974472584 2024-04-28T23:23:14.431226+00:00 19994330.275896698236 27869999.999993506819 262864330.275886505842 1 60428.974484154 2024-04-28T23:23:15.430898+00:00 19994330.275955207646 27870000.000042766333 262864330.275994271040 1 60428.974495742 2024-04-28T23:23:16.432066+00:00 19994330.275928661227 27870000.000014893711 262864330.275939881802 1 60428.974507395 2024-04-28T23:23:17.438937+00:00 19994330.276057701558 27869999.999966852367 262864330.276020854712 1 60428.974518931 2024-04-28T23:23:18.435668+00:00 19994330.275938589126 27870000.000001464039 262864330.275936365128 1 60428.974530529 2024-04-28T23:23:19.437717+00:00 19994330.275951415300 27870000.000022009015 262864330.275969713926 1 60428.974542150 2024-04-28T23:23:20.441743+00:00 19994330.275793593377 27869999.999975327402 262864330.275765210390 1 60428.974553660 2024-04-28T23:23:21.436196+00:00 19994330.276153925806 27870000.000026691705 262864330.276176929474 1 60428.974565279 2024-04-28T23:23:22.440129+00:00 19994330.275752510875 27870000.000021357089 262864330.275770187378 1 60428.974576822 2024-04-28T23:23:23.437477+00:00 19994330.275822103024 27870000.000045899302 262864330.275864303112 1 60428.974588457 2024-04-28T23:23:24.442702+00:00 19994330.276050131768 27870000.000019505620 262864330.276065915823 1 60428.974599993 2024-04-28T23:23:25.439410+00:00 19994330.275847893208 27870000.000021252781 262864330.275865435600 1 60428.974611518 2024-04-28T23:23:26.435168+00:00 19994330.276174299419 27869999.999991495162 262864330.276162117720 1 60428.974623167 2024-04-28T23:23:27.441655+00:00 19994330.275954019278 27869999.999961219728 262864330.275911539793 1 60428.974634701 2024-04-28T23:23:28.438153+00:00 19994330.276136014611 27870000.000015832484 262864330.276148140430 1 60428.974646207 2024-04-28T23:23:29.432321+00:00 19994330.275878261775 27869999.999966397882 262864330.275840938091 1 60428.974657848 2024-04-28T23:23:30.438040+00:00 19994330.275978956372 27869999.999997027218 262864330.275972276926 1 60428.974669353 2024-04-28T23:23:31.432079+00:00 19994330.276107951999 27870000.000040244311 262864330.276144504547 1 60428.974680995 2024-04-28T23:23:32.437942+00:00 19994330.275934875011 27869999.999982587993 262864330.275913774967 1 60428.974692559 2024-04-28T23:23:33.437116+00:00 19994330.276043236256 27869999.999942604452 262864330.275982141495 1 60428.974704156 2024-04-28T23:23:34.439036+00:00 19994330.275903370231 27870000.000050149858 262864330.275949835777 1 60428.974715744 2024-04-28T23:23:35.440252+00:00 19994330.276311792433 27870000.000061653554 262864330.276369750500 1 60428.974727469 2024-04-28T23:23:36.453327+00:00 19994330.276000246406 27870000.000017005950 262864330.276013553143 1 60428.974738801 2024-04-28T23:23:37.432428+00:00 19994330.275897465646 27869999.999994851649 262864330.275888621807 1 60428.974750523 2024-04-28T23:23:38.445182+00:00 19994330.275719001889 27870000.000033095479 262864330.275748372078 1 60428.974761978 2024-04-28T23:23:39.434860+00:00 19994330.275918364525 27869999.999935332686 262864330.275849997997 1 60428.974773524 2024-04-28T23:23:40.432480+00:00 19994330.275954838842 27869999.999995641410 262864330.275946795940 1 60428.974785209 2024-04-28T23:23:41.442022+00:00 19994330.276319906116 27870000.000047754496 262864330.276363968849 1 60428.974796734 2024-04-28T23:23:42.437855+00:00 19994330.275716904551 27869999.999965853989 262864330.275679051876 1 60428.974808348 2024-04-28T23:23:43.441289+00:00 19994330.275893654674 27870000.000014238060 262864330.275904208422 1 60428.974819947 2024-04-28T23:23:44.443412+00:00 19994330.275873955339 27870000.000000894070 262864330.275871157646 1 60428.974831386 2024-04-28T23:23:45.431725+00:00 19994330.276091761887 27869999.999931357801 262864330.276019424200 1 60428.974843006 2024-04-28T23:23:46.435740+00:00 19994330.276160601526 27869999.999979253858 262864330.276136159897 1 60428.974854590 2024-04-28T23:23:47.436608+00:00 19994330.276029035449 27870000.000027582049 262864330.276052951813 1 60428.974866185 2024-04-28T23:23:48.438403+00:00 19994330.275933884084 27869999.999985817820 262864330.275916010141 1 60428.974877833 2024-04-28T23:23:49.444800+00:00 19994330.276106193662 27869999.999985065311 262864330.276087582111 1 60428.974889442 2024-04-28T23:23:50.447821+00:00 19994330.276127811521 27870000.000013768673 262864330.276137888432 1 60428.974900845 2024-04-28T23:23:51.432960+00:00 19994330.275879912078 27870000.000000689179 262864330.275876909494 1 60428.974912704 2024-04-28T23:23:52.457577+00:00 19994330.275943476707 27870000.000011321157 262864330.275951117277 1 60428.974924114 2024-04-28T23:23:53.443436+00:00 19994330.275564037263 27870000.000016577542 262864330.275576919317 1 60428.974935617 2024-04-28T23:23:54.437288+00:00 19994330.276069089770 27870000.000003818423 262864330.276069223881 1 60428.974947358 2024-04-28T23:23:55.451722+00:00 19994330.275886308402 27869999.999952550977 262864330.275835156441 1 60428.974958803 2024-04-28T23:23:56.440531+00:00 19994330.275903109461 27869999.999983198941 262864330.275882601738 1 60428.974970490 2024-04-28T23:23:57.450315+00:00 19994330.275951791555 27869999.999981004745 262864330.275929123163 1 60428.974982007 2024-04-28T23:23:58.445385+00:00 19994330.276012945920 27869999.999995924532 262864330.276005178690 1 60428.974993593 2024-04-28T23:23:59.446403+00:00 19994330.275874380022 27870000.000012569129 262864330.275883257389 1 60428.975005055 2024-04-28T23:24:00.436737+00:00 19994330.275875627995 27869999.999994695187 262864330.275866627693 1 60428.975016656 2024-04-28T23:24:01.439084+00:00 19994330.275920465589 27870000.000024665147 262864330.275941431522 1 60428.975028267 2024-04-28T23:24:02.442297+00:00 19994330.275864005089 27869999.999995265156 262864330.275855571032 1 60428.975039823 2024-04-28T23:24:03.440736+00:00 19994330.276187792420 27870000.000025559217 262864330.276209652424 1 60428.975051375 2024-04-28T23:24:04.438821+00:00 19994330.275797516108 27869999.999960049987 262864330.275753885508 1 60428.975062966 2024-04-28T23:24:05.440246+00:00 19994330.276057958603 27869999.999981343746 262864330.276035606861 1 60428.975074555 2024-04-28T23:24:06.441510+00:00 19994330.276029098779 27869999.999933704734 262864330.275959134102 1 60428.975086135 2024-04-28T23:24:07.442101+00:00 19994330.276068739593 27869999.999983776361 262864330.276048839092 1 60428.975097673 2024-04-28T23:24:08.438970+00:00 19994330.276008907706 27869999.999952018261 262864330.275957226753 1 60428.975109207 2024-04-28T23:24:09.435419+00:00 19994330.275862913579 27869999.999999023974 262864330.275858223438 1 60428.975120783 2024-04-28T23:24:10.435645+00:00 19994330.275935437530 27870000.000013932586 262864330.275945693254 1 60428.975132456 2024-04-28T23:24:11.444192+00:00 19994330.275845874101 27870000.000022150576 262864330.275864332914 1 60428.975143980 2024-04-28T23:24:12.439908+00:00 19994330.276162058115 27869999.999989017844 262864330.276147395372 1 60428.975155555 2024-04-28T23:24:13.439949+00:00 19994330.276146266609 27870000.000009953976 262864330.276152521372 1 60428.975167150 2024-04-28T23:24:14.441709+00:00 19994330.275955040008 27869999.999995499849 262864330.275946855545 1 60428.975178653 2024-04-28T23:24:15.435609+00:00 19994330.276171863079 27869999.999971449375 262864330.276139616966 1 60428.975190245 2024-04-28T23:24:16.437138+00:00 19994330.275674320757 27869999.999983485788 262864330.275654107332 1 60428.975202027 2024-04-28T23:24:17.455089+00:00 19994330.275825113058 27870000.000016216189 262864330.275837630033 1 60428.975213756 2024-04-28T23:24:18.468536+00:00 19994330.276175867766 27870000.000013522804 262864330.276185691357 1 60428.975224947 2024-04-28T23:24:19.435373+00:00 19994330.275932140648 27869999.999951984733 262864330.275880426168 1 60428.975236597 2024-04-28T23:24:20.441931+00:00 19994330.276024628431 27869999.999992050231 262864330.276012986898 1 60428.975248144 2024-04-28T23:24:21.439627+00:00 19994330.275858286768 27869999.999934624881 262864330.275789201260 1 60428.975259629 2024-04-28T23:24:22.431898+00:00 19994330.275982532650 27869999.999993260950 262864330.275972098112 1 60428.975271245 2024-04-28T23:24:23.435535+00:00 19994330.275761645287 27869999.999987743795 262864330.275745689869 1 60428.975282772 2024-04-28T23:24:24.431509+00:00 19994330.276310138404 27870000.000037807971 262864330.276344269514 1 60428.975294377 2024-04-28T23:24:25.434201+00:00 19994330.275851320475 27869999.999968796968 262864330.275816410780 1 60428.975305920 2024-04-28T23:24:26.431437+00:00 19994330.275938674808 27870000.000001113862 262864330.275936067104 1 60428.975317483 2024-04-28T23:24:27.430550+00:00 19994330.275787565857 27870000.000045944005 262864330.275829821825 1 60428.975329655 2024-04-28T23:24:28.482156+00:00 19994330.275875169784 27870000.000008732080 262864330.275880217552 1 60428.975341046 2024-04-28T23:24:29.466373+00:00 19994330.276049375534 27869999.999992489815 262864330.276038169861 1 60428.975352265 2024-04-28T23:24:30.435689+00:00 19994330.275924071670 27870000.000017922372 262864330.275938272476 1 60428.975363859 2024-04-28T23:24:31.437429+00:00 19994330.275820426643 27869999.999982308596 262864330.275799036026 1 60428.975375419 2024-04-28T23:24:32.436217+00:00 19994330.276001725346 27870000.000017039478 262864330.276015073061 1 60428.975386961 2024-04-28T23:24:33.433484+00:00 19994330.275894746184 27870000.000036761165 262864330.275927841663 1 60428.975398507 2024-04-28T23:24:34.430998+00:00 19994330.275937944651 27870000.000018291175 262864330.275952547789 1 60428.975410091 2024-04-28T23:24:35.431832+00:00 19994330.275753956288 27869999.999956123531 262864330.275706380606 1 60428.975421684 2024-04-28T23:24:36.433514+00:00 19994330.275827273726 27869999.999965094030 262864330.275788664818 1 60428.975433256 2024-04-28T23:24:37.433351+00:00 19994330.276014078408 27870000.000011719763 262864330.276022106409 1 60428.975444909 2024-04-28T23:24:38.440177+00:00 19994330.276097778231 27869999.999999854714 262864330.276093930006 1 60428.975456375 2024-04-28T23:24:39.430822+00:00 19994330.275858733803 27869999.999973185360 262864330.275828212500 1 60428.975468006 2024-04-28T23:24:40.435669+00:00 19994330.275999862701 27869999.999986123294 262864330.275982290506 1 60428.975479540 2024-04-28T23:24:41.432294+00:00 19994330.275833029300 27870000.000006016344 262864330.275835365057 1 60428.975491188 2024-04-28T23:24:42.438589+00:00 19994330.276233837008 27869999.999994795769 262864330.276224911213 1 60428.975502731 2024-04-28T23:24:43.435969+00:00 19994330.275713481009 27870000.000032316893 262864330.275742083788 1 60428.975514275 2024-04-28T23:24:44.433368+00:00 19994330.275869391859 27870000.000013042241 262864330.275878757238 1 60428.975525916 2024-04-28T23:24:45.439139+00:00 19994330.276128854603 27870000.000038456172 262864330.276163607836 1 60428.975537511 2024-04-28T23:24:46.440898+00:00 19994330.275952003896 27869999.999999660999 262864330.275947988033 1 60428.975548976 2024-04-28T23:24:47.431517+00:00 19994330.275941137224 27869999.999994684011 262864330.275932133198 1 60428.975560526 2024-04-28T23:24:48.429496+00:00 19994330.275697678328 27869999.999976839870 262864330.275670826435 1 60428.975572133 2024-04-28T23:24:49.432225+00:00 19994330.276036199182 27870000.000041212887 262864330.276073724031 1 60428.975583743 2024-04-28T23:24:50.435414+00:00 19994330.275766275823 27870000.000038538128 262864330.275801122189 1 60428.975595301 2024-04-28T23:24:51.434054+00:00 19994330.275847729295 27870000.000003505498 262864330.275847554207 1 60428.975606857 2024-04-28T23:24:52.432441+00:00 19994330.276177898049 27869999.999998535961 262864330.276172757149 1 60428.975618413 2024-04-28T23:24:53.430907+00:00 19994330.275917302817 27869999.999967224896 262864330.275880813599 1 60428.975630052 2024-04-28T23:24:54.436494+00:00 19994330.275985363871 27870000.000004831702 262864330.275986492634 1 60428.975641822 2024-04-28T23:24:55.453364+00:00 19994330.275962833315 27869999.999979287386 262864330.275938421488 1 60428.975653148 2024-04-28T23:24:56.431989+00:00 19994330.275822263211 27869999.999993562698 262864330.275812119246 1 60428.975664764 2024-04-28T23:24:57.435628+00:00 19994330.276026576757 27870000.000060454011 262864330.276083320379 1 60428.975676423 2024-04-28T23:24:58.442951+00:00 19994330.275756053627 27869999.999945834279 262864330.275698184967 1 60428.975688066 2024-04-28T23:24:59.448953+00:00 19994330.276332043111 27870000.000016640872 262864330.276344984770 1 60428.975699467 2024-04-28T23:25:00.433956+00:00 19994330.275942876935 27869999.999967396259 262864330.275906562805 1 60428.975711050 2024-04-28T23:25:01.434715+00:00 19994330.276045467705 27869999.999998431653 262864330.276040196419 1 60428.975722679 2024-04-28T23:25:02.439495+00:00 19994330.276102993637 27869999.999991092831 262864330.276090383530 1 60428.975734326 2024-04-28T23:25:03.445763+00:00 19994330.275720689446 27869999.999989762902 262864330.275706738234 1 60428.975745814 2024-04-28T23:25:04.438374+00:00 19994330.275933582336 27869999.999988839030 262864330.275918751955 1 60428.975757352 2024-04-28T23:25:05.435244+00:00 19994330.275834135711 27870000.000070560724 262864330.275901019573 1 60428.975768947 2024-04-28T23:25:06.436974+00:00 19994330.276067703962 27870000.000064264983 262864330.276128262281 1 60428.975780583 2024-04-28T23:25:07.442331+00:00 19994330.275861386210 27869999.999988187104 262864330.275845885277 1 60428.975792094 2024-04-28T23:25:08.436921+00:00 19994330.276103761047 27870000.000038851053 262864330.276138931513 1 60428.975803692 2024-04-28T23:25:09.439027+00:00 19994330.276008848101 27870000.000049170107 262864330.276054322720 1 60428.975815166 2024-04-28T23:25:10.430316+00:00 19994330.276034135371 27870000.000001676381 262864330.276032119989 1 60428.975826838 2024-04-28T23:25:11.438795+00:00 19994330.276066534221 27870000.000014733523 262864330.276077568531 1 60428.975838406 2024-04-28T23:25:12.438303+00:00 19994330.275863558054 27869999.999970983714 262864330.275830835104 1 60428.975849927 2024-04-28T23:25:13.433710+00:00 19994330.275909800082 27870000.000023998320 262864330.275930106640 1 60428.975861515 2024-04-28T23:25:14.434932+00:00 19994330.276095993817 27869999.999979641289 262864330.276071935892 1 60428.975873087 2024-04-28T23:25:15.434720+00:00 19994330.275704562664 27869999.999995000660 262864330.275695860386 1 60428.975884628 2024-04-28T23:25:16.431882+00:00 19994330.276083562523 27869999.999957818538 262864330.276037693024 1 60428.975896190 2024-04-28T23:25:17.430855+00:00 19994330.276154849678 27869999.999923054129 262864330.276074200869 1 60428.975907745 2024-04-28T23:25:18.429209+00:00 19994330.275898437947 27869999.999962929636 262864330.275857657194 1 60428.975919321 2024-04-28T23:25:19.429353+00:00 19994330.276000805199 27869999.999981462955 262864330.275978565216 1 60428.975930937 2024-04-28T23:25:20.432956+00:00 19994330.275829777122 27870000.000033639371 262864330.275859713554 1 60428.975942518 2024-04-28T23:25:21.433544+00:00 19994330.275891136378 27869999.999989591539 262864330.275877028704 1 60428.975954100 2024-04-28T23:25:22.434186+00:00 19994330.276001654565 27870000.000012900680 262864330.276010870934 1 60428.975965655 2024-04-28T23:25:23.432577+00:00 19994330.275820363313 27870000.000015910715 262864330.275832593441 1 60428.975977222 2024-04-28T23:25:24.432026+00:00 19994330.275798730552 27869999.999977055937 262864330.275772094727 1 60428.975988812 2024-04-28T23:25:25.433374+00:00 19994330.275939770043 27870000.000000070781 262864330.275936126709 1 60428.976000362 2024-04-28T23:25:26.431262+00:00 19994330.275871355087 27869999.999992955476 262864330.275860637426 1 60428.976012003 2024-04-28T23:25:27.437033+00:00 19994330.276024818420 27869999.999997753650 262864330.276018887758 1 60428.976023501 2024-04-28T23:25:28.430507+00:00 19994330.276156608015 27869999.999940380454 262864330.276093304157 1 60428.976035063 2024-04-28T23:25:29.429422+00:00 19994330.276070609689 27869999.999960500747 262864330.276027441025 1 60428.976046639 2024-04-28T23:25:30.429640+00:00 19994330.276078354567 27869999.999959856272 262864330.276034504175 1 60428.976058231 2024-04-28T23:25:31.431112+00:00 19994330.275712154806 27870000.000058267266 262864330.275766730309 1 60428.976069790 2024-04-28T23:25:32.429887+00:00 19994330.275867812335 27869999.999990206212 262864330.275854319334 1 60428.976081399 2024-04-28T23:25:33.432874+00:00 19994330.275825537741 27869999.999986637384 262864330.275808483362 1 60428.976092984 2024-04-28T23:25:34.433843+00:00 19994330.276000685990 27869999.999993618578 262864330.275990605354 1 60428.976104560 2024-04-28T23:25:35.434013+00:00 19994330.275767058134 27870000.000030558556 262864330.275793910027 1 60428.976116090 2024-04-28T23:25:36.430155+00:00 19994330.276194892824 27870000.000020667911 262864330.276211887598 1 60428.976127670 2024-04-28T23:25:37.430722+00:00 19994330.275887820870 27869999.999956171960 262864330.275840282440 1 60428.976139329 2024-04-28T23:25:38.438024+00:00 19994330.275963682681 27870000.000015038997 262864330.275975048542 1 60428.976150827 2024-04-28T23:25:39.431481+00:00 19994330.275793578476 27870000.000043205917 262864330.275833100080 1 60428.976162391 2024-04-28T23:25:40.430582+00:00 19994330.275603227317 27869999.999944787472 262864330.275544315577 1 60428.976173981 2024-04-28T23:25:41.431951+00:00 19994330.276383984834 27869999.999997444451 262864330.276377737522 1 60428.976185547 2024-04-28T23:25:42.431244+00:00 19994330.276176176965 27870000.000081561506 262864330.276254057884 1 60428.976197138 2024-04-28T23:25:43.432763+00:00 19994330.275970477611 27869999.999999783933 262864330.275966584682 1 60428.976208690 2024-04-28T23:25:44.430808+00:00 19994330.275754306465 27869999.999973803759 262864330.275724411011 1 60428.976220433 2024-04-28T23:25:45.445418+00:00 19994330.275854144245 27869999.999935433269 262864330.275785893202 1 60428.976231905 2024-04-28T23:25:46.436612+00:00 19994330.275942098349 27869999.999932926148 262864330.275871306658 1 60428.976243468 2024-04-28T23:25:47.435663+00:00 19994330.275873184204 27869999.999974407256 262864330.275843888521 1 60428.976255199 2024-04-28T23:25:48.449228+00:00 19994330.276084307581 27870000.000032622367 262864330.276113241911 1 60428.976266598 2024-04-28T23:25:49.434110+00:00 19994330.275973677635 27870000.000008761883 262864330.275978744030 1 60428.976278197 2024-04-28T23:25:50.436267+00:00 19994330.276121240109 27870000.000023975968 262864330.276141494513 1 60428.976289852 2024-04-28T23:25:51.443215+00:00 19994330.275828957558 27870000.000031936914 262864330.275857210159 1 60428.976301400 2024-04-28T23:25:52.440997+00:00 19994330.276097804308 27869999.999980270863 262864330.276074379683 1 60428.976312881 2024-04-28T23:25:53.432924+00:00 19994330.276012290269 27870000.000024251640 262864330.276032865047 1 60428.976324598 2024-04-28T23:25:54.445279+00:00 19994330.275720730424 27869999.999994639307 262864330.275711655617 1 60428.976336105 2024-04-28T23:25:55.439437+00:00 19994330.276056759059 27869999.999946434051 262864330.275999516249 1 60428.976347748 2024-04-28T23:25:56.445428+00:00 19994330.275837175548 27870000.000030312687 262864330.275863796473 1 60428.976359237 2024-04-28T23:25:57.438049+00:00 19994330.275967672467 27870000.000028505921 262864330.275992453098 1 60428.976370744 2024-04-28T23:25:58.432276+00:00 19994330.275980785489 27869999.999980583787 262864330.275957643986 1 60428.976382398 2024-04-28T23:25:59.439139+00:00 19994330.276066411287 27869999.999998919666 262864330.276061654091 1 60428.976394066 2024-04-28T23:26:00.447261+00:00 19994330.275996755809 27870000.000030521303 262864330.276023566723 1 60428.976405560 2024-04-28T23:26:01.440348+00:00 19994330.276044584811 27870000.000036485493 262864330.276077359915 1 60428.976417134 2024-04-28T23:26:02.440329+00:00 19994330.275914970785 27870000.000008195639 262864330.275919467211 1 60428.976428710 2024-04-28T23:26:03.440548+00:00 19994330.275959853083 27869999.999986127019 262864330.275942265987 1 60428.976440302 2024-04-28T23:26:04.442075+00:00 19994330.276237588376 27870000.000007349998 262864330.276241242886 1 60428.976451866 2024-04-28T23:26:05.441206+00:00 19994330.275941073895 27870000.000057369471 262864330.275994747877 1 60428.976463341 2024-04-28T23:26:06.432700+00:00 19994330.275892976671 27869999.999984331429 262864330.275873601437 1 60428.976474975 2024-04-28T23:26:07.437855+00:00 19994330.275945909321 27870000.000020675361 262864330.275962889194 1 60428.976486525 2024-04-28T23:26:08.435714+00:00 19994330.275850832462 27870000.000031553209 262864330.275878697634 1 60428.976498148 2024-04-28T23:26:09.440033+00:00 19994330.275841742754 27870000.000048950315 262864330.275886982679 1 60428.976509658 2024-04-28T23:26:10.434463+00:00 19994330.275908142328 27869999.999926809222 262864330.275831252337 1 60428.976521250 2024-04-28T23:26:11.436039+00:00 19994330.276040114462 27870000.000002302229 262864330.276038706303 1 60428.976532760 2024-04-28T23:26:12.430493+00:00 19994330.276021368802 27870000.000012621284 262864330.276030302048 1 60428.976544344 2024-04-28T23:26:13.431314+00:00 19994330.275918323547 27870000.000011965632 262864330.275926619768 1 60428.976556142 2024-04-28T23:26:14.450708+00:00 19994330.276110798120 27869999.999974951148 262864330.276082068682 1 60428.976567580 2024-04-28T23:26:15.438936+00:00 19994330.275769926608 27869999.999966103584 262864330.275732338428 1 60428.976579125 2024-04-28T23:26:16.436423+00:00 19994330.276050031185 27869999.999991141260 262864330.276037484407 1 60428.976590660 2024-04-28T23:26:17.433017+00:00 19994330.275659509003 27869999.999968346208 262864330.275624155998 1 60428.976602251 2024-04-28T23:26:18.434451+00:00 19994330.276236027479 27870000.000003516674 262864330.276235848665 1 60428.976613850 2024-04-28T23:26:19.436615+00:00 19994330.275881834328 27869999.999992366880 262864330.275870501995 1 60428.976625386 2024-04-28T23:26:20.433336+00:00 19994330.275902383029 27870000.000003911555 262864330.275902599096 1 60428.976637021 2024-04-28T23:26:21.438615+00:00 19994330.276227295399 27869999.999976538122 262864330.276200145483 1 60428.976648559 2024-04-28T23:26:22.435535+00:00 19994330.275830987841 27870000.000009551644 262864330.275836825371 1 60428.976660089 2024-04-28T23:26:23.431709+00:00 19994330.276046171784 27869999.999995313585 262864330.276037812233 1 60428.976671679 2024-04-28T23:26:24.433075+00:00 19994330.276170894504 27870000.000020578504 262864330.276187777519 1 60428.976683249 2024-04-28T23:26:25.432730+00:00 19994330.275792621076 27869999.999940410256 262864330.275729328394 1 60428.976694833 2024-04-28T23:26:26.433625+00:00 19994330.275754477829 27869999.999925300479 262864330.275676101446 1 60428.976706605 2024-04-28T23:26:27.450696+00:00 19994330.275919031352 27869999.999965507537 262864330.275880843401 1 60428.976717988 2024-04-28T23:26:28.434125+00:00 19994330.276075124741 27870000.000009257346 262864330.276080697775 1 60428.976729518 2024-04-28T23:26:29.430387+00:00 19994330.276077199727 27870000.000034153461 262864330.276107668877 1 60428.976741123 2024-04-28T23:26:30.432978+00:00 19994330.275926765054 27869999.999981924891 262864330.275905013084 1 60428.976752689 2024-04-28T23:26:31.432361+00:00 19994330.275975544006 27870000.000017754734 262864330.275989621878 1 60428.976764248 2024-04-28T23:26:32.431048+00:00 19994330.276086926460 27869999.999963358045 262864330.276046574116 1 60428.976775900 2024-04-28T23:26:33.437788+00:00 19994330.276027090847 27870000.000005401671 262864330.276028782129 1 60428.976787473 2024-04-28T23:26:34.437641+00:00 19994330.276051744819 27870000.000013921410 262864330.276061952114 1 60428.976798995 2024-04-28T23:26:35.433177+00:00 19994330.275881107897 27869999.999972037971 262864330.275849461555 1 60428.976810595 2024-04-28T23:26:36.435393+00:00 19994330.275873947889 27870000.000020150095 262864330.275890409946 1 60428.976822150 2024-04-28T23:26:37.433799+00:00 19994330.275892518461 27870000.000070709735 262864330.275959551334 1 60428.976833751 2024-04-28T23:26:38.436115+00:00 19994330.276190064847 27870000.000036977232 262864330.276223361492 1 60428.976845258 2024-04-28T23:26:39.430268+00:00 19994330.275931894779 27869999.999999314547 262864330.275927513838 1 60428.976856856 2024-04-28T23:26:40.432384+00:00 19994330.275977801532 27869999.999983552843 262864330.275957643986 1 60428.976868879 2024-04-28T23:26:41.471101+00:00 19994330.275804769248 27870000.000005558133 262864330.275806605816 1 60428.976880009 2024-04-28T23:26:42.432757+00:00 19994330.275776550174 27870000.000018946826 262864330.275791823864 1 60428.976891572 2024-04-28T23:26:43.431809+00:00 19994330.275977361947 27870000.000013884157 262864330.275987565517 1 60428.976903140 2024-04-28T23:26:44.431274+00:00 19994330.276043660939 27869999.999969150871 262864330.276009112597 1 60428.976914763 2024-04-28T23:26:45.435460+00:00 19994330.276104498655 27870000.000013399869 262864330.276114225388 1 60428.976926282 2024-04-28T23:26:46.430782+00:00 19994330.275819785893 27870000.000011522323 262864330.275827616453 1 60428.976937916 2024-04-28T23:26:47.435903+00:00 19994330.276075311005 27870000.000010568649 262864330.276082187891 1 60428.976949573 2024-04-28T23:26:48.443062+00:00 19994330.275840602815 27869999.999962989241 262864330.275799900293 1 60428.976961091 2024-04-28T23:26:49.438272+00:00 19994330.276175934821 27870000.000023841858 262864330.276196092367 1 60428.976972620 2024-04-28T23:26:50.434391+00:00 19994330.275633860379 27870000.000007238239 262864330.275637418032 1 60428.976984223 2024-04-28T23:26:51.436912+00:00 19994330.276074115187 27869999.999993972480 262864330.276064395905 1 60428.976995878 2024-04-28T23:26:52.443849+00:00 19994330.275932285935 27870000.000046510249 262864330.275975108147 1 60428.977007408 2024-04-28T23:26:53.440066+00:00 19994330.275980528444 27869999.999993398786 262864330.275970220566 1 60428.977018998 2024-04-28T23:26:54.441476+00:00 19994330.276224274188 27869999.999993786216 262864330.276214390993 1 60428.977030707 2024-04-28T23:26:55.453074+00:00 19994330.276134569198 27870000.000001855195 262864330.276132732630 1 60428.977042189 2024-04-28T23:26:56.445150+00:00 19994330.276012733579 27870000.000007383525 262864330.276016414165 1 60428.977053689 2024-04-28T23:26:57.438752+00:00 19994330.275872308761 27869999.999999824911 262864330.275868445635 1 60428.977065428 2024-04-28T23:26:58.452986+00:00 19994330.275987487286 27870000.000001370907 262864330.275985151529 1 60428.977076768 2024-04-28T23:26:59.432732+00:00 19994330.276156533509 27870000.000012751669 262864330.276165604591 1 60428.977088417 2024-04-28T23:27:00.439203+00:00 19994330.275959242135 27870000.000020120293 262864330.275975674391 1 60428.977099976 2024-04-28T23:27:01.437867+00:00 19994330.275848653167 27869999.999981179833 262864330.275826126337 1 60428.977111550 2024-04-28T23:27:02.437924+00:00 19994330.275798324496 27869999.999974347651 262864330.275768965483 1 60428.977123061 2024-04-28T23:27:03.432498+00:00 19994330.276122312993 27870000.000004820526 262864330.276123434305 1 60428.977134707 2024-04-28T23:27:04.438666+00:00 19994330.275959823281 27870000.000016052276 262864330.275972187519 1 60428.977146287 2024-04-28T23:27:05.439130+00:00 19994330.275695256889 27870000.000023204833 262864330.275714784861 1 60428.977157832 2024-04-28T23:27:06.436670+00:00 19994330.275996603072 27869999.999963801354 262864330.275956690311 1 60428.977169411 2024-04-28T23:27:07.437151+00:00 19994330.276045594364 27869999.999979048967 262864330.276020944118 1 60428.977180909 2024-04-28T23:27:08.430517+00:00 19994330.276168648154 27869999.999950736761 262864330.276115685701 1 60428.977192509 2024-04-28T23:27:09.432750+00:00 19994330.275795724243 27869999.999978892505 262864330.275770932436 1 60428.977204081 2024-04-28T23:27:10.432573+00:00 19994330.275899067521 27869999.999986246228 262864330.275881588459 1 60428.977215697 2024-04-28T23:27:11.436178+00:00 19994330.276155449450 27870000.000027906150 262864330.276179641485 1 60428.977227282 2024-04-28T23:27:12.437187+00:00 19994330.276139725000 27870000.000011608005 262864330.276147663593 1 60428.977238854 2024-04-28T23:27:13.436971+00:00 19994330.275804415345 27870000.000020723790 262864330.275821447372 1 60428.977250434 2024-04-28T23:27:14.437524+00:00 19994330.276017721742 27869999.999977722764 262864330.275991737843 1 60428.977261935 2024-04-28T23:27:15.431165+00:00 19994330.276020284742 27869999.999989125878 262864330.276005715132 1 60428.977273558 2024-04-28T23:27:16.435379+00:00 19994330.275843352079 27870000.000082321465 262864330.275921970606 1 60428.977285068 2024-04-28T23:27:17.429902+00:00 19994330.275857646018 27869999.999971851707 262864330.275825828314 1 60428.977296730 2024-04-28T23:27:18.437486+00:00 19994330.275905523449 27870000.000049475580 262864330.275951296091 1 60428.977308232 2024-04-28T23:27:19.431232+00:00 19994330.275771901011 27870000.000065326691 262864330.275833547115 1 60428.977319812 2024-04-28T23:27:20.431749+00:00 19994330.275969397277 27870000.000012792647 262864330.275978475809 1 60428.977331414 2024-04-28T23:27:21.434150+00:00 19994330.276220329106 27869999.999991323799 262864330.276207953691 1 60428.977342954 2024-04-28T23:27:22.431253+00:00 19994330.275788616389 27869999.999987702817 262864330.275772601366 1 60428.977354538 2024-04-28T23:27:23.432100+00:00 19994330.275772996247 27870000.000033050776 262864330.275802344084 1 60428.977366133 2024-04-28T23:27:24.433883+00:00 19994330.276003781706 27870000.000020988286 262864330.276021063328 1 60428.977377677 2024-04-28T23:27:25.431338+00:00 19994330.276044227183 27870000.000015616417 262864330.276056140661 1 60428.977389347 2024-04-28T23:27:26.439577+00:00 19994330.275944348425 27870000.000035148114 262864330.275975793600 1 60428.977400930 2024-04-28T23:27:27.440328+00:00 19994330.276079267263 27869999.999962210655 262864330.276037782431 1 60428.977412571 2024-04-28T23:27:28.446126+00:00 19994330.275825008750 27869999.999991491437 262864330.275812804699 1 60428.977424104 2024-04-28T23:27:29.442612+00:00 19994330.276198603213 27869999.999979317188 262864330.276174217463 1 60428.977435643 2024-04-28T23:27:30.439524+00:00 19994330.275974892080 27869999.999960128218 262864330.275931328535 1 60428.977447277 2024-04-28T23:27:31.444749+00:00 19994330.275979910046 27869999.999989684671 262864330.275965899229 1 60428.977458791 2024-04-28T23:27:32.439584+00:00 19994330.275958973914 27870000.000001166016 262864330.275956451893 1 60428.977470355 2024-04-28T23:27:33.438664+00:00 19994330.275858808309 27870000.000014878809 262864330.275869995356 1 60428.977481928 2024-04-28T23:27:34.438557+00:00 19994330.276228282601 27869999.999966315925 262864330.276190906763 1 60428.977493458 2024-04-28T23:27:35.434764+00:00 19994330.275718156248 27869999.999985441566 262864330.275699913502 1 60428.977504973 2024-04-28T23:27:36.429690+00:00 19994330.276177603751 27869999.999974627048 262864330.276148557663 1 60428.977516597 2024-04-28T23:27:37.433988+00:00 19994330.275884270668 27870000.000018425286 262864330.275898993015 1 60428.977528365 2024-04-28T23:27:38.450739+00:00 19994330.276167988777 27870000.000012319535 262864330.276176601648 1 60428.977539795 2024-04-28T23:27:39.438236+00:00 19994330.275808569044 27869999.999973431230 262864330.275778293610 1 60428.977551283 2024-04-28T23:27:40.430899+00:00 19994330.275985464454 27870000.000039059669 262864330.276020824909 1 60428.977562915 2024-04-28T23:27:41.435839+00:00 19994330.275934569538 27869999.999987971038 262864330.275918841362 1 60428.977574567 2024-04-28T23:27:42.442582+00:00 19994330.276302576065 27869999.999988693744 262864330.276287585497 1 60428.977586061 2024-04-28T23:27:43.435693+00:00 19994330.275679603219 27869999.999987985939 262864330.275663912296 1 60428.977597763 2024-04-28T23:27:44.446719+00:00 19994330.275864832103 27870000.000013522804 262864330.275874674320 1 60428.977609236 2024-04-28T23:27:45.438018+00:00 19994330.275985393673 27869999.999992255121 262864330.275973945856 1 60428.977620881 2024-04-28T23:27:46.444122+00:00 19994330.276027608663 27870000.000000022352 262864330.276023954153 1 60428.977632292 2024-04-28T23:27:47.430048+00:00 19994330.276210628450 27870000.000055581331 262864330.276262521744 1 60428.977643945 2024-04-28T23:27:48.436866+00:00 19994330.275855157524 27870000.000025674701 262864330.275877147913 1 60428.977655474 2024-04-28T23:27:49.432932+00:00 19994330.275973211974 27870000.000003162771 262864330.275972664356 1 60428.977667073 2024-04-28T23:27:50.435079+00:00 19994330.275850683451 27869999.999993555248 262864330.275840550661 1 60428.977678644 2024-04-28T23:27:51.434882+00:00 19994330.276044137776 27869999.999967768788 262864330.276008188725 1 60428.977690314 2024-04-28T23:27:52.443123+00:00 19994330.275738000870 27870000.000020988286 262864330.275755286217 1 60428.977701803 2024-04-28T23:27:53.435745+00:00 19994330.276085853577 27870000.000024013221 262864330.276106178761 1 60428.977713361 2024-04-28T23:27:54.434436+00:00 19994330.275888580829 27870000.000008713454 262864330.275893598795 1 60428.977725012 2024-04-28T23:27:55.441050+00:00 19994330.276171620935 27870000.000007219613 262864330.276175141335 1 60428.977736705 2024-04-28T23:27:56.451270+00:00 19994330.275771435350 27870000.000003058463 262864330.275770813227 1 60428.977748177 2024-04-28T23:27:57.442535+00:00 19994330.276037503034 27869999.999965887517 262864330.275999695063 1 60428.977759837 2024-04-28T23:27:58.449945+00:00 19994330.276155285537 27870000.000017341226 262864330.276168942451 1 60428.977771339 2024-04-28T23:27:59.443702+00:00 19994330.275680143386 27869999.999994970858 262864330.275671422482 1 60428.977782886 2024-04-28T23:28:00.441287+00:00 19994330.276305310428 27870000.000020083040 262864330.276321709156 1 60428.977794592 2024-04-28T23:28:01.452770+00:00 19994330.276009857655 27869999.999999441206 262864330.276005595922 1 60428.977805960 2024-04-28T23:28:02.434998+00:00 19994330.275774504989 27869999.999942287803 262864330.275713115931 1 60428.977817529 2024-04-28T23:28:03.434487+00:00 19994330.275833666325 27870000.000018239021 262864330.275848209858 1 60428.977829063 2024-04-28T23:28:04.431047+00:00 19994330.275769025087 27869999.999983865768 262864330.275749206543 1 60428.977840620 2024-04-28T23:28:05.429550+00:00 19994330.275921892375 27870000.000001031905 262864330.275919228792 1 60428.977852260 2024-04-28T23:28:06.435268+00:00 19994330.276089709252 27869999.999992407858 262864330.276078402996 1 60428.977863822 2024-04-28T23:28:07.434255+00:00 19994330.275801997632 27869999.999998014420 262864330.275796294212 1 60428.977875390 2024-04-28T23:28:08.433661+00:00 19994330.275960419327 27869999.999985493720 262864330.275942206383 1 60428.977886956 2024-04-28T23:28:09.433021+00:00 19994330.275979574770 27870000.000015337020 262864330.275991231203 1 60428.977898506 2024-04-28T23:28:10.430965+00:00 19994330.275848601013 27870000.000002592802 262864330.275847494602 1 60428.977910140 2024-04-28T23:28:11.436079+00:00 19994330.276078559458 27870000.000002264977 262864330.276077121496 1 60428.977921694 2024-04-28T23:28:12.434371+00:00 19994330.276029422879 27869999.999982528389 262864330.276008248329 1 60428.977933303 2024-04-28T23:28:13.437316+00:00 19994330.275866232812 27870000.000030979514 262864330.275893539190 1 60428.977944955 2024-04-28T23:28:14.444102+00:00 19994330.275917734951 27869999.999985866249 262864330.275899916887 1 60428.977956401 2024-04-28T23:28:15.433079+00:00 19994330.275929074734 27869999.999999631196 262864330.275925010443 1 60428.977968130 2024-04-28T23:28:16.446439+00:00 19994330.275977093726 27869999.999989591539 262864330.275963008404 1 60428.977979564 2024-04-28T23:28:17.434363+00:00 19994330.276071395725 27870000.000040434301 262864330.276108145714 1 60428.977991130 2024-04-28T23:28:18.433652+00:00 19994330.275807376951 27869999.999979883432 262864330.275783568621 1 60428.978002728 2024-04-28T23:28:19.435746+00:00 19994330.276158701628 27870000.000009115785 262864330.276164114475 1 60428.978014244 2024-04-28T23:28:20.430671+00:00 19994330.275904946029 27869999.999979529530 262864330.275880783796 1 60428.978025837 2024-04-28T23:28:21.432323+00:00 19994330.275992222130 27870000.000020395964 262864330.276008903980 1 60428.978037428 2024-04-28T23:28:22.433796+00:00 19994330.276136916131 27869999.999996155500 262864330.276129364967 1 60428.978048972 2024-04-28T23:28:23.431144+00:00 19994330.276035297662 27870000.000004727393 262864330.276036351919 1 60428.978060535 2024-04-28T23:28:24.430196+00:00 19994330.275919742882 27869999.999998986721 262864330.275915026665 1 60428.978072132 2024-04-28T23:28:25.432187+00:00 19994330.275976780802 27870000.000009343028 262864330.275982439518 1 60428.978083710 2024-04-28T23:28:26.432583+00:00 19994330.276212584227 27869999.999998100102 262864330.276206970215 1 60428.978095309 2024-04-28T23:28:27.434723+00:00 19994330.275939781219 27870000.000034999102 262864330.275971084833 1 60428.978106848 2024-04-28T23:28:28.431694+00:00 19994330.275906279683 27869999.999956000596 262864330.275858581066 1 60428.978118416 2024-04-28T23:28:29.431121+00:00 19994330.276027321815 27869999.999996144325 262864330.276019781828 1 60428.978130004 2024-04-28T23:28:30.432324+00:00 19994330.275750167668 27870000.000006120652 262864330.275752574205 1 60428.978141523 2024-04-28T23:28:31.427630+00:00 19994330.275963220745 27870000.000026401132 262864330.275985926390 1 60428.978153143 2024-04-28T23:28:32.431569+00:00 19994330.275922659785 27870000.000003442168 262864330.275922417641 1 60428.978164702 2024-04-28T23:28:33.430235+00:00 19994330.275920726359 27870000.000010486692 262864330.275927513838 1 60428.978176261 2024-04-28T23:28:34.428993+00:00 19994330.275822438300 27869999.999967589974 262864330.275786310434 1 60428.978187853 2024-04-28T23:28:35.430492+00:00 19994330.276193335652 27870000.000024251640 262864330.276213884354 1 60428.978199454 2024-04-28T23:28:36.432822+00:00 19994330.275695282966 27869999.999991253018 262864330.275682836771 1 60428.978211027 2024-04-28T23:28:37.432680+00:00 19994330.275947097689 27870000.000009696931 262864330.275953084230 1 60428.978222657 2024-04-28T23:28:38.437542+00:00 19994330.276008915156 27870000.000007260591 262864330.276012480259 1 60428.978234166 2024-04-28T23:28:39.431964+00:00 19994330.275863379240 27869999.999964240938 262864330.275823920965 1 60428.978245716 2024-04-28T23:28:40.429844+00:00 19994330.276001773775 27870000.000001773238 262864330.275999873877 1 60428.978257324 2024-04-28T23:28:41.432759+00:00 19994330.275975830853 27869999.999991782010 262864330.275963902473 1 60428.978268902 2024-04-28T23:28:42.433155+00:00 19994330.275993376970 27870000.000025767833 262864330.276015460491 1 60428.978280452 2024-04-28T23:28:43.431060+00:00 19994330.276060011238 27869999.999999746680 262864330.276056081057 1 60428.978292096 2024-04-28T23:28:44.437104+00:00 19994330.275755334646 27870000.000009391457 262864330.275761038065 1 60428.978303618 2024-04-28T23:28:45.432574+00:00 19994330.275865036994 27870000.000012889504 262864330.275874227285 1 60428.978315235 2024-04-28T23:28:46.436325+00:00 19994330.276143703610 27869999.999995652586 262864330.276135653257 1 60428.978326987 2024-04-28T23:28:47.451620+00:00 19994330.275833293796 27869999.999983038753 262864330.275812625885 1 60428.978338469 2024-04-28T23:28:48.443757+00:00 19994330.276138745248 27869999.999989263713 262864330.276124328375 1 60428.978350014 2024-04-28T23:28:49.441242+00:00 19994330.275955483317 27870000.000034667552 262864330.275986433029 1 60428.978361589 2024-04-28T23:28:50.441306+00:00 19994330.275694202632 27870000.000013116747 262864330.275703608990 1 60428.978373093 2024-04-28T23:28:51.435199+00:00 19994330.276212628931 27869999.999975915998 262864330.276184856892 1 60428.978384678 2024-04-28T23:28:52.436221+00:00 19994330.275782089680 27869999.999979842454 262864330.275758236647 1 60428.978396251 2024-04-28T23:28:53.436119+00:00 19994330.275750342757 27870000.000011313707 262864330.275757968426 1 60428.978407779 2024-04-28T23:28:54.432085+00:00 19994330.276091385633 27870000.000006906688 262864330.276094615459 1 60428.978419477 2024-04-28T23:28:55.442773+00:00 19994330.275781907141 27869999.999977219850 262864330.275755435228 1 60428.978431022 2024-04-28T23:28:56.440311+00:00 19994330.276161883026 27869999.999991822988 262864330.276150017977 1 60428.978442631 2024-04-28T23:28:57.443341+00:00 19994330.275773771107 27870000.000011198223 262864330.275781273842 1 60428.978454143 2024-04-28T23:28:58.437932+00:00 19994330.276215437800 27869999.999979209155 262864330.276190936565 1 60428.978465749 2024-04-28T23:28:59.440687+00:00 19994330.276189271361 27869999.999964296818 262864330.276149868965 1 60428.978477357 2024-04-28T23:29:00.443669+00:00 19994330.275759596378 27869999.999979697168 262864330.275735616684 1 60428.978488851 2024-04-28T23:29:01.436743+00:00 19994330.275969501585 27869999.999992985278 262864330.275958806276 1 60428.978500369 2024-04-28T23:29:02.431899+00:00 19994330.276016104966 27870000.000085379928 262864330.276097804308 1 60428.978511952 2024-04-28T23:29:03.432648+00:00 19994330.275825675577 27869999.999961707741 262864330.275783687830 1 60428.978523510 2024-04-28T23:29:04.431234+00:00 19994330.276295177639 27870000.000024225563 262864330.276315718889 1 60428.978535073 2024-04-28T23:29:05.430293+00:00 19994330.275682028383 27869999.999970164150 262864330.275648504496 1 60428.978546659 2024-04-28T23:29:06.431284+00:00 19994330.276175498962 27870000.000021290034 262864330.276193082333 1 60428.978558246 2024-04-28T23:29:07.432413+00:00 19994330.275942057371 27869999.999978080392 262864330.275916427374 1 60428.978569813 2024-04-28T23:29:08.431796+00:00 19994330.276123441756 27870000.000001538545 262864330.276121288538 1 60428.978581378 2024-04-28T23:29:09.431085+00:00 19994330.275799471885 27869999.999983370304 262864330.275779157877 1 60428.978592968 2024-04-28T23:29:10.432381+00:00 19994330.275836322457 27870000.000016283244 262864330.275848895311 1 60428.978604640 2024-04-28T23:29:11.440886+00:00 19994330.276140708476 27870000.000049963593 262864330.276186972857 1 60428.978616067 2024-04-28T23:29:12.428216+00:00 19994330.275780886412 27869999.999960936606 262864330.275738120079 1 60428.978627664 2024-04-28T23:29:13.430130+00:00 19994330.276113722473 27870000.000038143247 262864330.276148170233 1 60428.978639310 2024-04-28T23:29:14.436394+00:00 19994330.275983702391 27869999.999981779605 262864330.275961786509 1 60428.978650814 2024-04-28T23:29:15.430369+00:00 19994330.275939572603 27869999.999976046383 262864330.275911927223 1 60428.978662479 2024-04-28T23:29:16.438193+00:00 19994330.275976553559 27869999.999989535660 262864330.275962412357 1 60428.978674111 2024-04-28T23:29:17.443197+00:00 19994330.275994282216 27869999.999997578561 262864330.275988161564 1 60428.978685651 2024-04-28T23:29:18.440221+00:00 19994330.275843996555 27869999.999949820340 262864330.275790125132 1 60428.978697316 2024-04-28T23:29:19.448092+00:00 19994330.276152737439 27869999.999952115119 262864330.276101142168 1 60428.978708751 2024-04-28T23:29:20.436072+00:00 19994330.275747716427 27870000.000000696629 262864330.275744706392 1 60428.978720289 2024-04-28T23:29:21.432928+00:00 19994330.275780789554 27870000.000030357391 262864330.275807470083 1 60428.978731899 2024-04-28T23:29:22.436025+00:00 19994330.275993529707 27870000.000012625009 262864330.276002466679 1 60428.978743499 2024-04-28T23:29:23.438305+00:00 19994330.275858856738 27870000.000048298389 262864330.275903463364 1 60428.978755061 2024-04-28T23:29:24.437234+00:00 19994330.276233214885 27869999.999994177371 262864330.276223719120 1 60428.978766816 2024-04-28T23:29:25.452886+00:00 19994330.275729209185 27870000.000045809895 262864330.275771319866 1 60428.978778425 2024-04-28T23:29:26.455907+00:00 19994330.275991376489 27870000.000050742179 262864330.276038438082 1 60428.978789943 2024-04-28T23:29:27.451096+00:00 19994330.275778878480 27870000.000009488314 262864330.275784671307 1 60428.978801405 2024-04-28T23:29:28.441422+00:00 19994330.276083830744 27870000.000013884157 262864330.276094019413 1 60428.978812943 2024-04-28T23:29:29.438299+00:00 19994330.275683384389 27869999.999968625605 262864330.275648295879 1 60428.978824561 2024-04-28T23:29:30.442083+00:00 19994330.276059161872 27869999.999989841133 262864330.276045292616 1 60428.978836024 2024-04-28T23:29:31.432436+00:00 19994330.275712378323 27870000.000034801662 262864330.275743484497 1 60428.978847781 2024-04-28T23:29:32.448248+00:00 19994330.276078566909 27869999.999977093190 262864330.276051938534 1 60428.978859211 2024-04-28T23:29:33.435870+00:00 19994330.275840491056 27869999.999995261431 262864330.275832056999 1 60428.978870844 2024-04-28T23:29:34.440965+00:00 19994330.276043951511 27870000.000021051615 262864330.276061296463 1 60428.978882430 2024-04-28T23:29:35.441956+00:00 19994330.275908928365 27870000.000048201531 262864330.275953412056 1 60428.978894037 2024-04-28T23:29:36.444833+00:00 19994330.275933712721 27869999.999982703477 262864330.275912731886 1 60428.978905589 2024-04-28T23:29:37.442902+00:00 19994330.275901202112 27870000.000006705523 262864330.275904208422 1 60428.978917223 2024-04-28T23:29:38.448103+00:00 19994330.275901395828 27869999.999981638044 262864330.275879353285 1 60428.978928616 2024-04-28T23:29:39.432422+00:00 19994330.275660932064 27870000.000020857900 262864330.275678098202 1 60428.978940197 2024-04-28T23:29:40.433062+00:00 19994330.276100598276 27870000.000020269305 262864330.276117175817 1 60428.978952038 2024-04-28T23:29:41.456100+00:00 19994330.275754079223 27870000.000005017966 262864330.275755405426 1 60428.978963433 2024-04-28T23:29:42.440636+00:00 19994330.275892421603 27870000.000009480864 262864330.275898218155 1 60428.978975049 2024-04-28T23:29:43.444235+00:00 19994330.275904025882 27870000.000014271587 262864330.275914609432 1 60428.978986486 2024-04-28T23:29:44.432366+00:00 19994330.275917768478 27870000.000024251640 262864330.275938332081 1 60428.978998065 2024-04-28T23:29:45.432867+00:00 19994330.275879077613 27869999.999998286366 262864330.275873661041 1 60428.979009756 2024-04-28T23:29:46.442956+00:00 19994330.275986816734 27870000.000029403716 262864330.276012539864 1 60428.979021290 2024-04-28T23:29:47.439430+00:00 19994330.276030816138 27870000.000014413148 262864330.276041537523 1 60428.979032931 2024-04-28T23:29:48.445235+00:00 19994330.275738440454 27870000.000012200326 262864330.275746941566 1 60428.979044578 2024-04-28T23:29:49.451529+00:00 19994330.275934301317 27869999.999983996153 262864330.275914609432 1 60428.979056159 2024-04-28T23:29:50.452141+00:00 19994330.275921721011 27869999.999988157302 262864330.275906205177 1 60428.979067584 2024-04-28T23:29:51.439207+00:00 19994330.276040147990 27869999.999935209751 262864330.275971651077 1 60428.979079436 2024-04-28T23:29:52.463282+00:00 19994330.275810427964 27869999.999961450696 262864330.275768160820 1 60428.979090730 2024-04-28T23:29:53.439039+00:00 19994330.275889821351 27870000.000002935529 262864330.275889039040 1 60428.979102371 2024-04-28T23:29:54.444828+00:00 19994330.275905642658 27870000.000024624169 262864330.275926560163 1 60428.979114000 2024-04-28T23:29:55.449578+00:00 19994330.276170391589 27870000.000030580908 262864330.276197284460 1 60428.979125427 2024-04-28T23:29:56.436858+00:00 19994330.276141032577 27870000.000024881214 262864330.276162207127 1 60428.979136985 2024-04-28T23:29:57.435483+00:00 19994330.276042401791 27870000.000004496425 262864330.276043206453 1 60428.979148590 2024-04-28T23:29:58.438143+00:00 19994330.276181936264 27869999.999975729734 262864330.276153981686 1 60428.979160267 2024-04-28T23:29:59.447064+00:00 19994330.275928311050 27870000.000002119690 262864330.275926738977 1 60428.979171880 2024-04-28T23:30:00.450412+00:00 19994330.275685586035 27869999.999974101782 262864330.275655984879 1 60428.979183480 2024-04-28T23:30:01.452670+00:00 19994330.276183698326 27869999.999976854771 262864330.276156842709 1 60428.979195051 2024-04-28T23:30:02.452373+00:00 19994330.276103999466 27870000.000001341105 262864330.276101648808 1 60428.979206903 2024-04-28T23:30:03.476452+00:00 19994330.276091530919 27869999.999923110008 262864330.276010930538 1 60428.979218049 2024-04-28T23:30:04.439397+00:00 19994330.276085555553 27869999.999953456223 262864330.276035308838 1 60428.979229634 2024-04-28T23:30:05.440398+00:00 19994330.275993507355 27869999.999963697046 262864330.275953501463 1 60428.979241208 2024-04-28T23:30:06.440356+00:00 19994330.275876723230 27869999.999989677221 262864330.275862723589 1 60428.979252777 2024-04-28T23:30:07.439951+00:00 19994330.276104703546 27870000.000009346753 262864330.276110351086 1 60428.979264311 2024-04-28T23:30:08.436498+00:00 19994330.275845430791 27869999.999959617853 262864330.275801360607 1 60428.979275883 2024-04-28T23:30:09.436325+00:00 19994330.276024859399 27870000.000032309443 262864330.276053458452 1 60428.979287445 2024-04-28T23:30:10.435246+00:00 19994330.276286091655 27870000.000066641718 262864330.276349037886 1 60428.979299182 2024-04-28T23:30:11.449295+00:00 19994330.275932990015 27869999.999944400042 262864330.275873690844 1 60428.979310608 2024-04-28T23:30:12.436568+00:00 19994330.276006117463 27870000.000014342368 262864330.276016771793 1 60428.979322238 2024-04-28T23:30:13.441371+00:00 19994330.275998536497 27870000.000064369291 262864330.276059210300 1 60428.979333730 2024-04-28T23:30:14.434279+00:00 19994330.275862257928 27869999.999978180975 262864330.275836735964 1 60428.979345404 2024-04-28T23:30:15.442879+00:00 19994330.276069331914 27870000.000022985041 262864330.276088625193 1 60428.979356909 2024-04-28T23:30:16.436943+00:00 19994330.275752387941 27870000.000021569431 262864330.275770276785 1 60428.979368491 2024-04-28T23:30:17.437600+00:00 19994330.276045311242 27869999.999975360930 262864330.276016980410 1 60428.979380134 2024-04-28T23:30:18.443577+00:00 19994330.275930318981 27869999.999995410442 262864330.275922030210 1 60428.979391585 2024-04-28T23:30:19.432946+00:00 19994330.276070244610 27870000.000020332634 262864330.276086866856 1 60428.979403255 2024-04-28T23:30:20.441197+00:00 19994330.276166535914 27869999.999986350536 262864330.276149183512 1 60428.979414708 2024-04-28T23:30:21.430740+00:00 19994330.275667894632 27869999.999976269901 262864330.275640487671 1 60428.979426355 2024-04-28T23:30:22.437100+00:00 19994330.276193752885 27870000.000025447458 262864330.276215493679 1 60428.979437891 2024-04-28T23:30:23.433800+00:00 19994330.275823026896 27870000.000008635223 262864330.275827974081 1 60428.979449561 2024-04-28T23:30:24.442090+00:00 19994330.275913126767 27870000.000011440367 262864330.275920867920 1 60428.979460971 2024-04-28T23:30:25.427931+00:00 19994330.276042174548 27869999.999984711409 262864330.276023179293 1 60428.979472595 2024-04-28T23:30:26.432217+00:00 19994330.276195287704 27870000.000009179115 262864330.276200771332 1 60428.979484213 2024-04-28T23:30:27.435973+00:00 19994330.275889787823 27870000.000016730279 262864330.275902807713 1 60428.979495836 2024-04-28T23:30:28.440236+00:00 19994330.275832213461 27870000.000038780272 262864330.275867283344 1 60428.979507399 2024-04-28T23:30:29.439236+00:00 19994330.276131343096 27869999.999996658415 262864330.276124298573 1 60428.979518949 2024-04-28T23:30:30.437194+00:00 19994330.275966063142 27869999.999972678721 262864330.275935053825 1 60428.979530459 2024-04-28T23:30:31.431655+00:00 19994330.275750499219 27870000.000028628856 262864330.275775432587 1 60428.979542020 2024-04-28T23:30:32.430523+00:00 19994330.276182573289 27869999.999972041696 262864330.276150912046 1 60428.979553757 2024-04-28T23:30:33.444572+00:00 19994330.275976292789 27869999.999987557530 262864330.275960147381 1 60428.979565205 2024-04-28T23:30:34.433719+00:00 19994330.275767903775 27870000.000014744699 262864330.275778949261 1 60428.979576749 2024-04-28T23:30:35.431126+00:00 19994330.275804251432 27870000.000049304217 262864330.275849848986 1 60428.979588407 2024-04-28T23:30:36.438383+00:00 19994330.275837190449 27869999.999949570745 262864330.275783061981 1 60428.979599905 2024-04-28T23:30:37.431783+00:00 19994330.276006512344 27869999.999965261668 262864330.275968074799 1 60428.979611465 2024-04-28T23:30:38.430549+00:00 19994330.276049427688 27869999.999979317188 262864330.276025056839 1 60428.979623135 2024-04-28T23:30:39.438888+00:00 19994330.275854181498 27869999.999983087182 262864330.275833547115 1 60428.979634627 2024-04-28T23:30:40.431752+00:00 19994330.276147976518 27870000.000050220639 262864330.276194512844 1 60428.979646485 2024-04-28T23:30:41.456353+00:00 19994330.275883927941 27870000.000021185726 262864330.275901436806 1 60428.979657884 2024-04-28T23:30:42.441146+00:00 19994330.276067569852 27870000.000004902482 262864330.276068747044 1 60428.979669373 2024-04-28T23:30:43.433850+00:00 19994330.275869816542 27869999.999997485429 262864330.275863617659 1 60428.979680930 2024-04-28T23:30:44.432323+00:00 19994330.275877486914 27870000.000049736351 262864330.275923520327 1 60428.979692542 2024-04-28T23:30:45.435599+00:00 19994330.275709051639 27869999.999992355704 262864330.275697737932 1 60428.979704100 2024-04-28T23:30:46.434213+00:00 19994330.275938492268 27870000.000013496727 262864330.275948286057 1 60428.979715691 2024-04-28T23:30:47.435743+00:00 19994330.275860667229 27870000.000026561320 262864330.275883525610 1 60428.979727309 2024-04-28T23:30:48.439499+00:00 19994330.276033740491 27870000.000018801540 262864330.276048839092 1 60428.979738833 2024-04-28T23:30:49.435226+00:00 19994330.275958999991 27869999.999984819442 262864330.275940120220 1 60428.979750353 2024-04-28T23:30:50.430483+00:00 19994330.276133980602 27870000.000012170523 262864330.276142448187 1 60428.979761928 2024-04-28T23:30:51.430629+00:00 19994330.276083320379 27869999.999969922006 262864330.276049554348 1 60428.979773492 2024-04-28T23:30:52.429707+00:00 19994330.275896035135 27870000.000013377517 262864330.275905728340 1 60428.979785065 2024-04-28T23:30:53.429587+00:00 19994330.275724936277 27870000.000022877008 262864330.275744140148 1 60428.979796636 2024-04-28T23:30:54.429368+00:00 19994330.276166819036 27869999.999970402569 262864330.276133537292 1 60428.979808209 2024-04-28T23:30:55.429318+00:00 19994330.275811772794 27869999.999997097999 262864330.275805175304 1 60428.979819808 2024-04-28T23:30:56.431415+00:00 19994330.276011675596 27870000.000003825873 262864330.276011794806 1 60428.979831371 2024-04-28T23:30:57.430453+00:00 19994330.276009514928 27869999.999984171242 262864330.275990009308 1 60428.979842973 2024-04-28T23:30:58.432902+00:00 19994330.275781102479 27870000.000037599355 262864330.275815010071 1 60428.979854513 2024-04-28T23:30:59.429923+00:00 19994330.275854062289 27870000.000007409602 262864330.275857776403 1 60428.979866096 2024-04-28T23:31:00.430682+00:00 19994330.275974918157 27869999.999970771372 262864330.275941997766 1 60428.979877671 2024-04-28T23:31:01.430753+00:00 19994330.275987885892 27870000.000059194863 262864330.276043385267 1 60428.979889285 2024-04-28T23:31:02.434255+00:00 19994330.275924537331 27870000.000005263835 262864330.275926113129 1 60428.979900924 2024-04-28T23:31:03.439800+00:00 19994330.276057835668 27869999.999994732440 262864330.276048868895 1 60428.979912385 2024-04-28T23:31:04.430044+00:00 19994330.275839414448 27870000.000011555851 262864330.275847285986 1 60428.979923982 2024-04-28T23:31:05.432043+00:00 19994330.275803819299 27869999.999993402511 262864330.275793552399 1 60428.979935537 2024-04-28T23:31:06.430365+00:00 19994330.276001073420 27869999.999952092767 262864330.275949448347 1 60428.979947140 2024-04-28T23:31:07.432913+00:00 19994330.276021085680 27870000.000006884336 262864330.276024281979 1 60428.979958671 2024-04-28T23:31:08.429202+00:00 19994330.275801744312 27870000.000031836331 262864330.275829881430 1 60428.979970309 2024-04-28T23:31:09.434669+00:00 19994330.276048179716 27870000.000052142888 262864330.276096642017 1 60428.979981827 2024-04-28T23:31:10.429853+00:00 19994330.275643333793 27870000.000040255487 262864330.275679886341 1 60428.979993505 2024-04-28T23:31:11.438829+00:00 19994330.276082210243 27870000.000021886081 262864330.276100397110 1 60428.980005051 2024-04-28T23:31:12.436417+00:00 19994330.275964751840 27870000.000010143965 262864330.275971174240 1 60428.980016588 2024-04-28T23:31:13.433225+00:00 19994330.275778077543 27870000.000004220754 262864330.275778621435 1 60428.980028168 2024-04-28T23:31:14.433761+00:00 19994330.275917641819 27870000.000000633299 262864330.275914579630 1 60428.980039724 2024-04-28T23:31:15.432124+00:00 19994330.276174608618 27869999.999988373369 262864330.276159286499 1 60428.980051345 2024-04-28T23:31:16.436181+00:00 19994330.275837928057 27869999.999977827072 262864330.275812059641 1 60428.980062871 2024-04-28T23:31:17.432100+00:00 19994330.276092816144 27870000.000013973564 262864330.276103109121 1 60428.980074423 2024-04-28T23:31:18.430151+00:00 19994330.276043206453 27869999.999992355704 262864330.276031881571 1 60428.980085987 2024-04-28T23:31:19.429257+00:00 19994330.276025284082 27869999.999941814691 262864330.275963425636 1 60428.980097585 2024-04-28T23:31:20.431351+00:00 19994330.276030238718 27870000.000010140240 262864330.276036679745 1 60428.980109154 2024-04-28T23:31:21.430923+00:00 19994330.275942854583 27869999.999987270683 262864330.275926440954 1 60428.980120723 2024-04-28T23:31:22.430483+00:00 19994330.275995668024 27869999.999985810369 262864330.275977790356 1 60428.980132301 2024-04-28T23:31:23.430824+00:00 19994330.275888744742 27870000.000022973865 262864330.275908023119 1 60428.980143865 2024-04-28T23:31:24.429886+00:00 19994330.275809802115 27869999.999962542206 262864330.275768637657 1 60428.980155455 2024-04-28T23:31:25.431291+00:00 19994330.275764461607 27869999.999989014119 262864330.275749772787 1 60428.980167038 2024-04-28T23:31:26.432112+00:00 19994330.275981266052 27870000.000007558614 262864330.275985151529 1 60428.980178588 2024-04-28T23:31:27.429971+00:00 19994330.275854479522 27870000.000006295741 262864330.275857061148 1 60428.980190187 2024-04-28T23:31:28.432125+00:00 19994330.276071541011 27869999.999999295920 262864330.276067137718 1 60428.980201742 2024-04-28T23:31:29.430524+00:00 19994330.275902248919 27869999.999955933541 262864330.275854468346 1 60428.980213319 2024-04-28T23:31:30.430743+00:00 19994330.276067741215 27869999.999992404133 262864330.276056438684 1 60428.980224879 2024-04-28T23:31:31.429532+00:00 19994330.275973889977 27869999.999984994531 262864330.275955170393 1 60428.980236488 2024-04-28T23:31:32.432542+00:00 19994330.275888580829 27870000.000022079796 262864330.275906980038 1 60428.980248063 2024-04-28T23:31:33.432625+00:00 19994330.275848429650 27869999.999990865588 262864330.275835603476 1 60428.980259629 2024-04-28T23:31:34.431976+00:00 19994330.275921493769 27869999.999951355159 262864330.275869160891 1 60428.980271219 2024-04-28T23:31:35.433324+00:00 19994330.276010122150 27870000.000083241612 262864330.276089668274 1 60428.980282783 2024-04-28T23:31:36.432435+00:00 19994330.275971591473 27870000.000005800277 262864330.275973707438 1 60428.980294336 2024-04-28T23:31:37.430574+00:00 19994330.275826554745 27870000.000010784715 262864330.275833636522 1 60428.980305911 2024-04-28T23:31:38.430661+00:00 19994330.275774046779 27869999.999992985278 262864330.275763332844 1 60428.980317565 2024-04-28T23:31:39.437577+00:00 19994330.276189226657 27869999.999998964369 262864330.276184499264 1 60428.980329060 2024-04-28T23:31:40.430744+00:00 19994330.276013553143 27870000.000007413328 262864330.276017278433 1 60428.980340649 2024-04-28T23:31:41.432086+00:00 19994330.276212304831 27870000.000026140362 262864330.276234745979 1 60428.980352213 2024-04-28T23:31:42.431195+00:00 19994330.275846071541 27869999.999968882650 262864330.275811254978 1 60428.980363805 2024-04-28T23:31:43.432783+00:00 19994330.276096124202 27870000.000016633421 262864330.276109069586 1 60428.980375353 2024-04-28T23:31:44.430519+00:00 19994330.275937791914 27870000.000017840415 262864330.275951951742 1 60428.980386934 2024-04-28T23:31:45.431086+00:00 19994330.275684159249 27869999.999966397882 262864330.275646835566 1 60428.980398482 2024-04-28T23:31:46.428814+00:00 19994330.275914218277 27870000.000043373555 262864330.275953888893 1 60428.980410066 2024-04-28T23:31:47.429669+00:00 19994330.275996834040 27870000.000011470169 262864330.276004612446 1 60428.980421639 2024-04-28T23:31:48.429604+00:00 19994330.275829661638 27870000.000002522022 262864330.275828510523 1 60428.980433247 2024-04-28T23:31:49.432535+00:00 19994330.275977369398 27870000.000013411045 262864330.275987088680 1 60428.980444815 2024-04-28T23:31:50.431999+00:00 19994330.276077304035 27870000.000022303313 262864330.276095896959 1 60428.980456376 2024-04-28T23:31:51.430863+00:00 19994330.275906331837 27869999.999972961843 262864330.275875598192 1 60428.980467951 2024-04-28T23:31:52.430978+00:00 19994330.276079405099 27870000.000011507422 262864330.276087224483 1 60428.980479539 2024-04-28T23:31:53.432188+00:00 19994330.276172887534 27870000.000018924475 262864330.276188105345 1 60428.980491101 2024-04-28T23:31:54.431125+00:00 19994330.276279233396 27870000.000015500933 262864330.276291042566 1 60428.980502656 2024-04-28T23:31:55.429461+00:00 19994330.275655984879 27869999.999975889921 262864330.275628179312 1 60428.980514290 2024-04-28T23:31:56.434651+00:00 19994330.275905352086 27869999.999962911010 262864330.275864571333 1 60428.980525848 2024-04-28T23:31:57.433305+00:00 19994330.275898620486 27869999.999999124557 262864330.275894045830 1 60428.980537389 2024-04-28T23:31:58.430413+00:00 19994330.275977659971 27869999.999946080148 262864330.275920063257 1 60428.980549023 2024-04-28T23:31:59.435565+00:00 19994330.276101782918 27870000.000001817942 262864330.276099920273 1 60428.980560558 2024-04-28T23:32:00.432215+00:00 19994330.275768999010 27870000.000019650906 262864330.275784939528 1 60428.980572705 2024-04-28T23:32:01.481679+00:00 19994330.276164490730 27870000.000042755157 262864330.276203572750 1 60428.980583746 2024-04-28T23:32:02.435708+00:00 19994330.275974251330 27869999.999997805804 262864330.275968343019 1 60428.980595359 2024-04-28T23:32:03.439013+00:00 19994330.275794364512 27869999.999990072101 262864330.275780737400 1 60428.980606927 2024-04-28T23:32:04.438495+00:00 19994330.275952178985 27869999.999999947846 262864330.275948435068 1 60428.980618580 2024-04-28T23:32:05.445309+00:00 19994330.275841645896 27869999.999985676259 262864330.275823622942 1 60428.980630115 2024-04-28T23:32:06.441950+00:00 19994330.275778792799 27869999.999930411577 262864330.275705516338 1 60428.980641770 2024-04-28T23:32:07.448902+00:00 19994330.275898661464 27870000.000067260116 262864330.275962233543 1 60428.980653342 2024-04-28T23:32:08.448755+00:00 19994330.276024442166 27869999.999944303185 262864330.275965034962 1 60428.980664782 2024-04-28T23:32:09.437134+00:00 19994330.276141408831 27870000.000021010637 262864330.276158720255 1 60428.980676454 2024-04-28T23:32:10.445645+00:00 19994330.276156384498 27870000.000028688461 262864330.276181399822 1 60428.980688061 2024-04-28T23:32:11.448417+00:00 19994330.276001181453 27869999.999966889620 262864330.275964379311 1 60428.980699583 2024-04-28T23:32:12.444015+00:00 19994330.275636363775 27869999.999958075583 262864330.275590747595 1 60428.980711069 2024-04-28T23:32:13.436379+00:00 19994330.276086341590 27870000.000015392900 262864330.276098012924 1 60428.980722737 2024-04-28T23:32:14.444532+00:00 19994330.275993991643 27869999.999978352338 262864330.275968670845 1 60428.980734488 2024-04-28T23:32:15.459720+00:00 19994330.276040576398 27869999.999994691461 262864330.276031583548 1 60428.980745792 2024-04-28T23:32:16.436412+00:00 19994330.275737173855 27870000.000011816621 262864330.275745272636 1 60428.980757407 2024-04-28T23:32:17.439945+00:00 19994330.276286862791 27869999.999984826893 262864330.276268005371 1 60428.980769088 2024-04-28T23:32:18.449143+00:00 19994330.276019152254 27870000.000009942800 262864330.276025414467 1 60428.980780462 2024-04-28T23:32:19.431942+00:00 19994330.275727402419 27870000.000039074570 262864330.275762766600 1 60428.980792028 2024-04-28T23:32:20.431241+00:00 19994330.276107773185 27869999.999983943999 262864330.276087999344 1 60428.980803587 2024-04-28T23:32:21.429966+00:00 19994330.275763984770 27870000.000024810433 262864330.275785088539 1 60428.980815534 2024-04-28T23:32:22.462094+00:00 19994330.276173293591 27870000.000045847148 262864330.276215434074 1 60428.980826782 2024-04-28T23:32:23.433995+00:00 19994330.276137109846 27869999.999960768968 262864330.276094198227 1 60428.980838324 2024-04-28T23:32:24.431240+00:00 19994330.275718163699 27869999.999955046922 262864330.275669515133 1 60428.980849901 2024-04-28T23:32:25.431473+00:00 19994330.276078592986 27869999.999995116144 262864330.276069998741 1 60428.980861460 2024-04-28T23:32:26.430113+00:00 19994330.275881059468 27870000.000025413930 262864330.275902777910 1 60428.980873116 2024-04-28T23:32:27.437271+00:00 19994330.275794316083 27869999.999972466379 262864330.275763094425 1 60428.980884623 2024-04-28T23:32:28.431384+00:00 19994330.276424236596 27870000.000086467713 262864330.276506990194 1 60428.980896418 2024-04-28T23:32:29.450500+00:00 19994330.275661341846 27870000.000046532601 262864330.275704175234 1 60428.980908093 2024-04-28T23:32:30.459215+00:00 19994330.276070784777 27869999.999942965806 262864330.276010036469 1 60428.980919357 2024-04-28T23:32:31.432477+00:00 19994330.275774613023 27870000.000031445175 262864330.275802373886 1 60428.980930919 2024-04-28T23:32:32.431364+00:00 19994330.276049874723 27870000.000029064715 262864330.276075243950 1 60428.980942534 2024-04-28T23:32:33.434952+00:00 19994330.275772091001 27869999.999995183200 262864330.275763571262 1 60428.980954067 2024-04-28T23:32:34.431426+00:00 19994330.276202470064 27870000.000001184642 262864330.276199966669 1 60428.980965631 2024-04-28T23:32:35.430509+00:00 19994330.275891970843 27869999.999996837229 262864330.275885105133 1 60428.980977243 2024-04-28T23:32:36.433773+00:00 19994330.275962363929 27870000.000030692667 262864330.275989353657 1 60428.980988796 2024-04-28T23:32:37.431941+00:00 19994330.275950085372 27869999.999982323498 262864330.275928705931 1 60428.981000370 2024-04-28T23:32:38.432012+00:00 19994330.275955073535 27869999.999972522259 262864330.275923907757 1 60428.981012054 2024-04-28T23:32:39.441495+00:00 19994330.275947209448 27869999.999990791082 262864330.275934308767 1 60428.981023508 2024-04-28T23:32:40.431084+00:00 19994330.275835011154 27869999.999972373247 262864330.275803685188 1 60428.981035084 2024-04-28T23:32:41.431202+00:00 19994330.276035536081 27870000.000014193356 262864330.276046037674 1 60428.981046650 2024-04-28T23:32:42.430552+00:00 19994330.275762204081 27869999.999949771911 262864330.275708287954 1 60428.981058198 2024-04-28T23:32:43.428298+00:00 19994330.275897573680 27869999.999972794205 262864330.275866657495 1 60428.981069911 2024-04-28T23:32:44.440310+00:00 19994330.275955781341 27870000.000015415251 262864330.275967478752 1 60428.981081394 2024-04-28T23:32:45.432389+00:00 19994330.275916267186 27869999.999931376427 262864330.275843948126 1 60428.981093037 2024-04-28T23:32:46.438427+00:00 19994330.275946822017 27869999.999996606261 262864330.275939732790 1 60428.981104548 2024-04-28T23:32:47.432946+00:00 19994330.275909885764 27869999.999966651201 262864330.275872826576 1 60428.981116107 2024-04-28T23:32:48.431599+00:00 19994330.276089295745 27870000.000007074326 262864330.276092648506 1 60428.981127659 2024-04-28T23:32:49.429708+00:00 19994330.275901459157 27870000.000001929700 262864330.275899708271 1 60428.981139231 2024-04-28T23:32:50.429579+00:00 19994330.276079807431 27870000.000016544014 262864330.276092648506 1 60428.981150835 2024-04-28T23:32:51.432175+00:00 19994330.275863114744 27869999.999991901219 262864330.275851309299 1 60428.981162400 2024-04-28T23:32:52.431327+00:00 19994330.275973729789 27869999.999983359128 262864330.275953412056 1 60428.981173957 2024-04-28T23:32:53.429848+00:00 19994330.275937162340 27870000.000001024455 262864330.275934487581 1 60428.981185547 2024-04-28T23:32:54.431234+00:00 19994330.275919310749 27869999.999946180731 262864330.275861799717 1 60428.981197084 2024-04-28T23:32:55.428074+00:00 19994330.276015561074 27869999.999999001622 262864330.276010841131 1 60428.981208696 2024-04-28T23:32:56.431355+00:00 19994330.276058167219 27870000.000006962568 262864330.276061445475 1 60428.981220298 2024-04-28T23:32:57.433748+00:00 19994330.275775671005 27869999.999988097697 262864330.275760084391 1 60428.981231838 2024-04-28T23:32:58.430782+00:00 19994330.275981865823 27870000.000035993755 262864330.276014178991 1 60428.981243459 2024-04-28T23:32:59.434804+00:00 19994330.275974791497 27869999.999986827374 262864330.275957912207 1 60428.981255023 2024-04-28T23:33:00.433969+00:00 19994330.275811046362 27870000.000050790608 262864330.275858134031 1 60428.981266705 2024-04-28T23:33:01.443358+00:00 19994330.276042029262 27870000.000004753470 262864330.276043117046 1 60428.981278225 2024-04-28T23:33:02.438675+00:00 19994330.276026193053 27869999.999969035387 262864330.275991529226 1 60428.981289783 2024-04-28T23:33:03.437249+00:00 19994330.275948017836 27870000.000007186085 262864330.275951504707 1 60428.981301334 2024-04-28T23:33:04.435222+00:00 19994330.276110842824 27869999.999985605478 262864330.276092767715 1 60428.981312938 2024-04-28T23:33:05.437817+00:00 19994330.276049599051 27870000.000019941479 262864330.276065826416 1 60428.981324439 2024-04-28T23:33:06.431522+00:00 19994330.275822721422 27869999.999982360750 262864330.275801390409 1 60428.981336010 2024-04-28T23:33:07.431234+00:00 19994330.275955818594 27869999.999995630234 262864330.275947749615 1 60428.981347705 2024-04-28T23:33:08.441752+00:00 19994330.275978527963 27870000.000055823475 262864330.276030659676 1 60428.981359253 2024-04-28T23:33:09.439484+00:00 19994330.275966715068 27869999.999974485487 262864330.275937497616 1 60428.981370833 2024-04-28T23:33:10.439951+00:00 19994330.276050221175 27870000.000052507967 262864330.276099026203 1 60428.981382314 2024-04-28T23:33:11.431940+00:00 19994330.275926541537 27869999.999972950667 262864330.275895774364 1 60428.981393961 2024-04-28T23:33:12.438214+00:00 19994330.276098113507 27869999.999939776957 262864330.276034176350 1 60428.981405483 2024-04-28T23:33:13.433726+00:00 19994330.275933004916 27870000.000013504177 262864330.275942802429 1 60428.981417052 2024-04-28T23:33:14.433295+00:00 19994330.275975294411 27870000.000018086284 262864330.275989681482 1 60428.981428673 2024-04-28T23:33:15.437406+00:00 19994330.276020891964 27870000.000023372471 262864330.276040554047 1 60428.981440216 2024-04-28T23:33:16.434635+00:00 19994330.275920197368 27870000.000016562641 262864330.275933086872 1 60428.981451767 2024-04-28T23:33:17.432725+00:00 19994330.276006240398 27870000.000039510429 262864330.276042073965 1 60428.981463362 2024-04-28T23:33:18.434412+00:00 19994330.276043970138 27869999.999995525926 262864330.276035815477 1 60428.981474929 2024-04-28T23:33:19.433894+00:00 19994330.275941573083 27869999.999981809407 262864330.275919705629 1 60428.981486459 2024-04-28T23:33:20.430031+00:00 19994330.275888156146 27869999.999970648438 262864330.275855094194 1 60428.981498043 2024-04-28T23:33:21.430896+00:00 19994330.276023827493 27869999.999982085079 262864330.276002228260 1 60428.981509598 2024-04-28T23:33:22.429237+00:00 19994330.276177667081 27869999.999994587153 262864330.276168555021 1 60428.981521240 2024-04-28T23:33:23.435179+00:00 19994330.276029281318 27869999.999986160547 262864330.276011765003 1 60428.981532793 2024-04-28T23:33:24.433328+00:00 19994330.275938469917 27870000.000007774681 262864330.275942564011 1 60428.981544312 2024-04-28T23:33:25.428512+00:00 19994330.275812417269 27869999.999973870814 262864330.275782585144 1 60428.981555922 2024-04-28T23:33:26.431707+00:00 19994330.276099231094 27870000.000048428774 262864330.276143968105 1 60428.981567491 2024-04-28T23:33:27.431212+00:00 19994330.275645650923 27870000.000019017607 262864330.275660961866 1 60428.981579083 2024-04-28T23:33:28.432825+00:00 19994330.276190612465 27870000.000061791390 262864330.276248693466 1 60428.981590634 2024-04-28T23:33:29.430821+00:00 19994330.276218447834 27870000.000004414469 262864330.276219159365 1 60428.981602312 2024-04-28T23:33:30.439724+00:00 19994330.276126231998 27870000.000040151179 262864330.276162683964 1 60428.981613804 2024-04-28T23:33:31.432621+00:00 19994330.275786854327 27870000.000036481768 262864330.275819629431 1 60428.981625352 2024-04-28T23:33:32.430391+00:00 19994330.275974530727 27870000.000001605600 262864330.275972455740 1 60428.981636926 2024-04-28T23:33:33.430405+00:00 19994330.276150889695 27870000.000032421201 262864330.276179611683 1 60428.981648518 2024-04-28T23:33:34.431927+00:00 19994330.275694079697 27870000.000015005469 262864330.275705397129 1 60428.981660127 2024-04-28T23:33:35.434968+00:00 19994330.276026520878 27869999.999994229525 262864330.276017040014 1 60428.981671637 2024-04-28T23:33:36.429452+00:00 19994330.276062555611 27869999.999998532236 262864330.276057392359 1 60428.981683237 2024-04-28T23:33:37.431662+00:00 19994330.275751616806 27870000.000024825335 262864330.275772750378 1 60428.981694773 2024-04-28T23:33:38.428377+00:00 19994330.276135865599 27869999.999993823469 262864330.276125997305 1 60428.981706343 2024-04-28T23:33:39.428004+00:00 19994330.275801785290 27869999.999988906085 262864330.275786995888 1 60428.981717927 2024-04-28T23:33:40.428908+00:00 19994330.275923062116 27870000.000013213605 262864330.275932580233 1 60428.981729509 2024-04-28T23:33:41.429591+00:00 19994330.275919005275 27870000.000001255423 262864330.275916576385 1 60428.981741081 2024-04-28T23:33:42.429427+00:00 19994330.275949291885 27870000.000000469387 262864330.275946080685 1 60428.981752729 2024-04-28T23:33:43.435742+00:00 19994330.275975260884 27869999.999988116324 262864330.275959670544 1 60428.981764226 2024-04-28T23:33:44.429140+00:00 19994330.276051752269 27869999.999933823943 262864330.275981903076 1 60428.981775840 2024-04-28T23:33:45.432573+00:00 19994330.275862857699 27869999.999980710447 262864330.275839865208 1 60428.981787415 2024-04-28T23:33:46.432696+00:00 19994330.275845184922 27870000.000001002103 262864330.275842487812 1 60428.981798956 2024-04-28T23:33:47.429828+00:00 19994330.276059910655 27870000.000026684254 262864330.276082873344 1 60428.981810522 2024-04-28T23:33:48.429108+00:00 19994330.276216015220 27870000.000029690564 262864330.276242017746 1 60428.981822133 2024-04-28T23:33:49.432249+00:00 19994330.275988075882 27869999.999977450818 262864330.275961816311 1 60428.981833675 2024-04-28T23:33:50.429544+00:00 19994330.275926705450 27869999.999969847500 262864330.275892853737 1 60428.981845235 2024-04-28T23:33:51.428238+00:00 19994330.275911077857 27870000.000063162297 262864330.275970518589 1 60428.981856820 2024-04-28T23:33:52.429271+00:00 19994330.275826737285 27870000.000034414232 262864330.275857448578 1 60428.981868383 2024-04-28T23:33:53.428274+00:00 19994330.275872200727 27869999.999955654144 262864330.275824159384 1 60428.981879986 2024-04-28T23:33:54.430790+00:00 19994330.276294175535 27869999.999995037913 262864330.276285529137 1 60428.981891592 2024-04-28T23:33:55.433606+00:00 19994330.276011493057 27870000.000011619180 262864330.276019424200 1 60428.981903168 2024-04-28T23:33:56.433729+00:00 19994330.275675598532 27869999.999992489815 262864330.275664389133 1 60428.981914725 2024-04-28T23:33:57.432252+00:00 19994330.276012632996 27869999.999995157123 262864330.276004105806 1 60428.981926295 2024-04-28T23:33:58.431895+00:00 19994330.276318069547 27870000.000002551824 262864330.276316940784 1 60428.981937923 2024-04-28T23:33:59.436573+00:00 19994330.275670096278 27870000.000030629337 262864330.275697052479 1 60428.981949442 2024-04-28T23:34:00.431795+00:00 19994330.276057519019 27870000.000024382025 262864330.276078194380 1 60428.981961352 2024-04-28T23:34:01.460785+00:00 19994330.276167206466 27870000.000032506883 262864330.276196032763 1 60428.981972708 2024-04-28T23:34:02.442021+00:00 19994330.275871500373 27869999.999965731055 262864330.275833547115 1 60428.981984218 2024-04-28T23:34:03.436431+00:00 19994330.276098925620 27870000.000007446855 262864330.276102691889 1 60428.981995833 2024-04-28T23:34:04.439941+00:00 19994330.275980133563 27869999.999984733760 262864330.275961190462 1 60428.982007394 2024-04-28T23:34:05.438788+00:00 19994330.276033509523 27870000.000026673079 262864330.276056498289 1 60428.982019075 2024-04-28T23:34:06.448077+00:00 19994330.275966893882 27870000.000013884157 262864330.275977075100 1 60428.982030534 2024-04-28T23:34:07.438175+00:00 19994330.275675270706 27869999.999967370182 262864330.275638937950 1 60428.982042097 2024-04-28T23:34:08.437247+00:00 19994330.276163078845 27869999.999941989779 262864330.276101380587 1 60428.982053828 2024-04-28T23:34:09.450779+00:00 19994330.275879018009 27869999.999965168536 262864330.275840491056 1 60428.982065255 2024-04-28T23:34:10.438020+00:00 19994330.275858245790 27869999.999959867448 262864330.275814414024 1 60428.982076865 2024-04-28T23:34:11.441090+00:00 19994330.276163011789 27870000.000051915646 262864330.276211231947 1 60428.982088408 2024-04-28T23:34:12.438440+00:00 19994330.275946728885 27870000.000018373132 262864330.275961399078 1 60428.982099978 2024-04-28T23:34:13.438089+00:00 19994330.276124805212 27869999.999922648072 262864330.276043742895 1 60428.982111612 2024-04-28T23:34:14.443273+00:00 19994330.275883726776 27869999.999972078949 262864330.275852113962 1 60428.982123335 2024-04-28T23:34:15.456157+00:00 19994330.276083603501 27869999.999991826713 262864330.276071727276 1 60428.982134732 2024-04-28T23:34:16.440889+00:00 19994330.275847867131 27869999.999961510301 262864330.275805652142 1 60428.982146196 2024-04-28T23:34:17.431341+00:00 19994330.275990527123 27870000.000005062670 262864330.275991886854 1 60428.982157783 2024-04-28T23:34:18.432456+00:00 19994330.275886747986 27870000.000033907592 262864330.275916963816 1 60428.982169306 2024-04-28T23:34:19.428061+00:00 19994330.276168841869 27870000.000020340085 262864330.276185482740 1 60428.982181008 2024-04-28T23:34:20.439137+00:00 19994330.275820460171 27869999.999984975904 262864330.275801748037 1 60428.982192484 2024-04-28T23:34:21.430587+00:00 19994330.276024557650 27870000.000009682029 262864330.276030540466 1 60428.982204128 2024-04-28T23:34:22.436675+00:00 19994330.276202861220 27870000.000003412366 262864330.276202559471 1 60428.982215666 2024-04-28T23:34:23.433538+00:00 19994330.275813784450 27869999.999982640147 262864330.275792747736 1 60428.982227326 2024-04-28T23:34:24.440973+00:00 19994330.275682553649 27869999.999993197620 262864330.275672078133 1 60428.982238832 2024-04-28T23:34:25.435107+00:00 19994330.276040796191 27870000.000009033829 262864330.276046127081 1 60428.982250370 2024-04-28T23:34:26.431972+00:00 19994330.276017375290 27870000.000039990991 262864330.276053667068 1 60428.982261950 2024-04-28T23:34:27.432483+00:00 19994330.275925617665 27870000.000021781772 262864330.275943696499 1 60428.982273513 2024-04-28T23:34:28.431465+00:00 19994330.275913376361 27870000.000012125820 262864330.275921821594 1 60428.982285080 2024-04-28T23:34:29.430944+00:00 19994330.275940217078 27870000.000014144927 262864330.275950670242 1 60428.982296696 2024-04-28T23:34:30.434559+00:00 19994330.275901664048 27870000.000017393380 262864330.275915384293 1 60428.982308225 2024-04-28T23:34:31.430628+00:00 19994330.275887608528 27869999.999986786395 262864330.275870710611 1 60428.982319852 2024-04-28T23:34:32.435249+00:00 19994330.275999132544 27870000.000002998859 262864330.275998443365 1 60428.982331418 2024-04-28T23:34:33.434453+00:00 19994330.276104249060 27870000.000028081238 262864330.276128619909 1 60428.982342939 2024-04-28T23:34:34.429967+00:00 19994330.275909692049 27869999.999947540462 262864330.275853544474 1 60428.982354504 2024-04-28T23:34:35.429122+00:00 19994330.275944933295 27870000.000011131167 262864330.275952398777 1 60428.982366138 2024-04-28T23:34:36.434313+00:00 19994330.275871593505 27870000.000007558614 262864330.275875478983 1 60428.982377744 2024-04-28T23:34:37.437099+00:00 19994330.275843206793 27869999.999995931983 262864330.275835454464 1 60428.982389396 2024-04-28T23:34:38.443839+00:00 19994330.275979448110 27870000.000026345253 262864330.276002109051 1 60428.982400867 2024-04-28T23:34:39.434933+00:00 19994330.275874983519 27869999.999992009252 262864330.275863289833 1 60428.982412423 2024-04-28T23:34:40.433342+00:00 19994330.275937438011 27870000.000007566065 262864330.275941312313 1 60428.982423993 2024-04-28T23:34:41.433007+00:00 19994330.276065543294 27869999.999981410801 262864330.276043236256 1 60428.982435624 2024-04-28T23:34:42.437899+00:00 19994330.275959916413 27869999.999988935888 262864330.275945156813 1 60428.982447123 2024-04-28T23:34:43.431462+00:00 19994330.276011485606 27870000.000023603439 262864330.276031404734 1 60428.982458668 2024-04-28T23:34:44.428876+00:00 19994330.276122752577 27870000.000013682991 262864330.276132732630 1 60428.982470286 2024-04-28T23:34:45.432675+00:00 19994330.275810893625 27869999.999987225980 262864330.275794416666 1 60428.982481846 2024-04-28T23:34:46.431460+00:00 19994330.275864321738 27869999.999982986599 262864330.275843620300 1 60428.982493466 2024-04-28T23:34:47.435446+00:00 19994330.275714688003 27870000.000028986484 262864330.275739997625 1 60428.982505005 2024-04-28T23:34:48.432452+00:00 19994330.275821309537 27870000.000077467412 262864330.275895059109 1 60428.982516620 2024-04-28T23:34:49.435955+00:00 19994330.276069968939 27870000.000018768013 262864330.276085048914 1 60428.982528176 2024-04-28T23:34:50.434441+00:00 19994330.275958109647 27869999.999954398721 262864330.275908827782 1 60428.982539701 2024-04-28T23:34:51.430159+00:00 19994330.275699023157 27870000.000008873641 262864330.275704205036 1 60428.982551356 2024-04-28T23:34:52.437195+00:00 19994330.276145860553 27869999.999992061406 262864330.276134252548 1 60428.982562902 2024-04-28T23:34:53.434776+00:00 19994330.275933701545 27870000.000086534768 262864330.276016563177 1 60428.982574424 2024-04-28T23:34:54.430269+00:00 19994330.276088304818 27869999.999994192272 262864330.276078790426 1 60428.982586015 2024-04-28T23:34:55.431648+00:00 19994330.275972571224 27869999.999986384064 262864330.275955259800 1 60428.982597603 2024-04-28T23:34:56.432923+00:00 19994330.275891248137 27869999.999971024692 262864330.275858581066 1 60428.982609148 2024-04-28T23:34:57.430415+00:00 19994330.275903124362 27870000.000007282943 262864330.275906711817 1 60428.982620717 2024-04-28T23:34:58.429991+00:00 19994330.276034381241 27870000.000028394163 262864330.276059091091 1 60428.982632310 2024-04-28T23:34:59.431616+00:00 19994330.275937810540 27869999.999976497144 262864330.275910615921 1 60428.982643922 2024-04-28T23:35:00.434872+00:00 19994330.275829590857 27869999.999997619539 262864330.275823503733 1 60428.982655633 2024-04-28T23:35:01.446679+00:00 19994330.276101350784 27870000.000035338104 262864330.276133000851 1 60428.982667156 2024-04-28T23:35:02.442277+00:00 19994330.275924101472 27870000.000013589859 262864330.275933980942 1 60428.982678744 2024-04-28T23:35:03.443470+00:00 19994330.275869425386 27870000.000026434660 262864330.275892168283 1 60428.982690320 2024-04-28T23:35:04.443662+00:00 19994330.275934033096 27870000.000008057803 262864330.275938391685 1 60428.982701926 2024-04-28T23:35:05.446426+00:00 19994330.275979198515 27869999.999970223755 262864330.275945723057 1 60428.982713478 2024-04-28T23:35:06.444454+00:00 19994330.276176895946 27870000.000018198043 262864330.276191413403 1 60428.982725004 2024-04-28T23:35:07.440364+00:00 19994330.275808919221 27870000.000000622123 262864330.275805860758 1 60428.982736609 2024-04-28T23:35:08.443015+00:00 19994330.275837510824 27869999.999947965145 262864330.275781780481 1 60428.982748061 2024-04-28T23:35:09.432522+00:00 19994330.276051606983 27869999.999907873571 262864330.275955796242 1 60428.982759688 2024-04-28T23:35:10.437023+00:00 19994330.276162430644 27869999.999998472631 262864330.276157200336 1 60428.982771306 2024-04-28T23:35:11.440821+00:00 19994330.275829005986 27869999.999949812889 262864330.275775134563 1 60428.982782814 2024-04-28T23:35:12.435097+00:00 19994330.276057768613 27870000.000037051737 262864330.276091128588 1 60428.982794460 2024-04-28T23:35:13.441369+00:00 19994330.275940563530 27869999.999973520637 262864330.275910407305 1 60428.982805929 2024-04-28T23:35:14.432289+00:00 19994330.276038151234 27870000.000058975071 262864330.276093423367 1 60428.982817488 2024-04-28T23:35:15.430973+00:00 19994330.276275943965 27869999.999973487109 262864330.276245713234 1 60428.982829073 2024-04-28T23:35:16.431875+00:00 19994330.275982532650 27870000.000009309500 262864330.275988131762 1 60428.982840704 2024-04-28T23:35:17.436815+00:00 19994330.276021994650 27869999.999966122210 262864330.275984406471 1 60428.982852224 2024-04-28T23:35:18.432130+00:00 19994330.275859568268 27870000.000018361956 262864330.275874227285 1 60428.982863790 2024-04-28T23:35:19.431511+00:00 19994330.275863885880 27869999.999966088682 262864330.275826275349 1 60428.982875352 2024-04-28T23:35:20.430437+00:00 19994330.276367701590 27869999.999994169921 262864330.276358157396 1 60428.982886982 2024-04-28T23:35:21.435255+00:00 19994330.275969389826 27870000.000055037439 262864330.276020735502 1 60428.982898532 2024-04-28T23:35:22.433197+00:00 19994330.275755733252 27869999.999984435737 262864330.275736480951 1 60428.982910195 2024-04-28T23:35:23.440838+00:00 19994330.276133548468 27869999.999972414225 262864330.276102244854 1 60428.982921673 2024-04-28T23:35:24.432563+00:00 19994330.276105359197 27870000.000007648021 262864330.276109337807 1 60428.982933302 2024-04-28T23:35:25.437352+00:00 19994330.276121575385 27869999.999992299825 262864330.276110202074 1 60428.982944816 2024-04-28T23:35:26.432137+00:00 19994330.275917787105 27870000.000007010996 262864330.275921106339 1 60428.982956457 2024-04-28T23:35:27.437895+00:00 19994330.275832355022 27870000.000020015985 262864330.275848686695 1 60428.982967949 2024-04-28T23:35:28.430773+00:00 19994330.275887615979 27870000.000046424568 262864330.275930345058 1 60428.982979524 2024-04-28T23:35:29.430862+00:00 19994330.275975346565 27870000.000018756837 262864330.275990396738 1 60428.982991098 2024-04-28T23:35:30.430854+00:00 19994330.275976974517 27870000.000020779669 262864330.275994062424 1 60428.983002684 2024-04-28T23:35:31.431880+00:00 19994330.275684330612 27869999.999995946884 262864330.275676578283 1 60428.983014302 2024-04-28T23:35:32.435697+00:00 19994330.276038143784 27870000.000020027161 262864330.276054471731 1 60428.983025825 2024-04-28T23:35:33.431294+00:00 19994330.275571104139 27869999.999995835125 262864330.275563240051 1 60428.983037433 2024-04-28T23:35:34.434195+00:00 19994330.276023041457 27869999.999992236495 262864330.276011586189 1 60428.983048985 2024-04-28T23:35:35.432309+00:00 19994330.276128891855 27870000.000030688941 262864330.276155889034 1 60428.983060531 2024-04-28T23:35:36.429919+00:00 19994330.275941181928 27869999.999990250915 262864330.275927752256 1 60428.983072146 2024-04-28T23:35:37.433390+00:00 19994330.276005882770 27870000.000027172267 262864330.276029378176 1 60428.983083673 2024-04-28T23:35:38.429313+00:00 19994330.275868374854 27869999.999962799251 262864330.275827497244 1 60428.983095246 2024-04-28T23:35:39.429250+00:00 19994330.275917556137 27869999.999992985278 262864330.275906860828 1 60428.983106846 2024-04-28T23:35:40.431538+00:00 19994330.275846615434 27870000.000050187111 262864330.275893092155 1 60428.983118412 2024-04-28T23:35:41.430804+00:00 19994330.275845639408 27870000.000024534762 262864330.275866478682 1 60428.983129977 2024-04-28T23:35:42.429991+00:00 19994330.275917023420 27870000.000035181642 262864330.275948494673 1 60428.983141576 2024-04-28T23:35:43.432137+00:00 19994330.276198692620 27870000.000003539026 262864330.276198536158 1 60428.983153222 2024-04-28T23:35:44.438342+00:00 19994330.276133440435 27869999.999999664724 262864330.276129424572 1 60428.983164724 2024-04-28T23:35:45.432194+00:00 19994330.276109691709 27870000.000017963350 262864330.276123970747 1 60428.983176310 2024-04-28T23:35:46.433199+00:00 19994330.275569371879 27869999.999956220388 262864330.275521904230 1 60428.983187863 2024-04-28T23:35:47.431375+00:00 19994330.276014242321 27870000.000005085021 262864330.276015639305 1 60428.983199448 2024-04-28T23:35:48.432346+00:00 19994330.275958850980 27870000.000034209341 262864330.275989353657 1 60428.983211270 2024-04-28T23:35:49.453725+00:00 19994330.276027556509 27869999.999975722283 262864330.275999575853 1 60428.983222592 2024-04-28T23:35:50.431902+00:00 19994330.275825861841 27869999.999957453460 262864330.275779604912 1 60428.983234202 2024-04-28T23:35:51.435078+00:00 19994330.275919985026 27869999.999935962260 262864330.275852233171 1 60428.983245743 2024-04-28T23:35:52.432159+00:00 19994330.275971867144 27870000.000060651451 262864330.276028811932 1 60428.983257302 2024-04-28T23:35:53.430895+00:00 19994330.276009492576 27869999.999996781349 262864330.276002585888 1 60428.983268884 2024-04-28T23:35:54.431600+00:00 19994330.275868847966 27869999.999953020364 262864330.275818169117 1 60428.983280458 2024-04-28T23:35:55.431595+00:00 19994330.275954950601 27870000.000031076372 262864330.275982350111 1 60428.983292022 2024-04-28T23:35:56.430716+00:00 19994330.275692708790 27870000.000031284988 262864330.275720298290 1 60428.983303602 2024-04-28T23:35:57.431250+00:00 19994330.276311464608 27869999.999951153994 262864330.276258915663 1 60428.983315152 2024-04-28T23:35:58.429128+00:00 19994330.275842253119 27869999.999998629093 262864330.275837182999 1 60428.983326799 2024-04-28T23:35:59.435444+00:00 19994330.275989323854 27870000.000000752509 262864330.275986373425 1 60428.983338302 2024-04-28T23:36:00.429286+00:00 19994330.276047572494 27870000.000002138317 262864330.276046037674 1 60428.983350181 2024-04-28T23:36:01.455620+00:00 19994330.275881305337 27869999.999953161925 262864330.275830745697 1 60428.983361593 2024-04-28T23:36:02.441619+00:00 19994330.276001565158 27870000.000029109418 262864330.276026993990 1 60428.983373201 2024-04-28T23:36:03.444559+00:00 19994330.276205651462 27870000.000058412552 262864330.276260375977 1 60428.983384900 2024-04-28T23:36:04.455318+00:00 19994330.275961127132 27869999.999988924712 262864330.275946348906 1 60428.983396365 2024-04-28T23:36:05.445919+00:00 19994330.276099197567 27870000.000014647841 262864330.276110172272 1 60428.983407933 2024-04-28T23:36:06.445387+00:00 19994330.275895174593 27869999.999986678362 262864330.275878161192 1 60428.983419500 2024-04-28T23:36:07.444844+00:00 19994330.275889307261 27869999.999961718917 262864330.275847345591 1 60428.983431012 2024-04-28T23:36:08.439452+00:00 19994330.276053532958 27870000.000037230551 262864330.276087045670 1 60428.983442638 2024-04-28T23:36:09.443937+00:00 19994330.275810398161 27869999.999990653247 262864330.275797337294 1 60428.983454176 2024-04-28T23:36:10.440777+00:00 19994330.276221398264 27870000.000026408583 262864330.276244103909 1 60428.983465752 2024-04-28T23:36:11.440969+00:00 19994330.275947805494 27869999.999987974763 262864330.275932073593 1 60428.983477398 2024-04-28T23:36:12.447170+00:00 19994330.275822844356 27870000.000003188848 262864330.275822341442 1 60428.983488953 2024-04-28T23:36:13.445559+00:00 19994330.275936540216 27869999.999997757375 262864330.275930613279 1 60428.983500447 2024-04-28T23:36:14.438644+00:00 19994330.275733876973 27869999.999996799976 262864330.275727003813 1 60428.983512136 2024-04-28T23:36:15.448588+00:00 19994330.276029150933 27870000.000023867935 262864330.276049315929 1 60428.983524124 2024-04-28T23:36:16.484274+00:00 19994330.275845371187 27869999.999986067414 262864330.275827735662 1 60428.983535265 2024-04-28T23:36:17.446863+00:00 19994330.276115328074 27869999.999987456948 262864330.276099085808 1 60428.983546725 2024-04-28T23:36:18.437096+00:00 19994330.275875508785 27869999.999958314002 262864330.275830119848 1 60428.983558391 2024-04-28T23:36:19.445007+00:00 19994330.275925960392 27869999.999973073602 262864330.275895327330 1 60428.983569940 2024-04-28T23:36:20.442816+00:00 19994330.275845974684 27870000.000020008534 262864330.275862276554 1 60428.983581512 2024-04-28T23:36:21.442627+00:00 19994330.276000227779 27869999.999937579036 262864330.275934129953 1 60428.983593178 2024-04-28T23:36:22.450624+00:00 19994330.275881648064 27869999.999991938472 262864330.275869905949 1 60428.983604649 2024-04-28T23:36:23.441675+00:00 19994330.276106331497 27869999.999967809767 262864330.276070445776 1 60428.983616319 2024-04-28T23:36:24.450022+00:00 19994330.276026278734 27869999.999958503991 262864330.275981098413 1 60428.983627815 2024-04-28T23:36:25.443243+00:00 19994330.276016660035 27870000.000006549060 262864330.276019513607 1 60428.983639366 2024-04-28T23:36:26.441238+00:00 19994330.275811258703 27870000.000009544194 262864330.275817096233 1 60428.983651039 2024-04-28T23:36:27.449793+00:00 19994330.275981940329 27870000.000057179481 262864330.276035428047 1 60428.983662547 2024-04-28T23:36:28.444051+00:00 19994330.275970749557 27869999.999988298863 262864330.275955349207 1 60428.983674071 2024-04-28T23:36:29.439695+00:00 19994330.275967918336 27870000.000034153461 262864330.275998383760 1 60428.983685664 2024-04-28T23:36:30.441357+00:00 19994330.276127342135 27869999.999989710748 262864330.276113361120 1 60428.983697160 2024-04-28T23:36:31.434598+00:00 19994330.276142433286 27870000.000021863729 262864330.276160597801 1 60428.983708813 2024-04-28T23:36:32.441421+00:00 19994330.275808811188 27870000.000001333654 262864330.275806456804 1 60428.983720367 2024-04-28T23:36:33.439743+00:00 19994330.275875072926 27870000.000005319715 262864330.275876671076 1 60428.983732060 2024-04-28T23:36:34.449994+00:00 19994330.276282239705 27869999.999973796308 262864330.276252359152 1 60428.983743454 2024-04-28T23:36:35.434436+00:00 19994330.276059906930 27869999.999996729195 262864330.276052922010 1 60428.983755167 2024-04-28T23:36:36.446395+00:00 19994330.276012308896 27870000.000039529055 262864330.276048123837 1 60428.983766670 2024-04-28T23:36:37.440325+00:00 19994330.275804735720 27869999.999974668026 262864330.275775700808 1 60428.983778195 2024-04-28T23:36:38.436096+00:00 19994330.275683220476 27869999.999956727028 262864330.275636255741 1 60428.983789845 2024-04-28T23:36:39.442610+00:00 19994330.276241496205 27869999.999975021929 262864330.276212811470 1 60428.983801394 2024-04-28T23:36:40.440448+00:00 19994330.275890894234 27870000.000006437302 262864330.275893628597 1 60428.983812938 2024-04-28T23:36:41.437901+00:00 19994330.275918200612 27869999.999999266118 262864330.275913774967 1 60428.983824580 2024-04-28T23:36:42.443659+00:00 19994330.275921575725 27869999.999979920685 262864330.275897800922 1 60428.983836108 2024-04-28T23:36:43.439738+00:00 19994330.275980010629 27870000.000032268465 262864330.276008605957 1 60428.983847621 2024-04-28T23:36:44.434447+00:00 19994330.275768451393 27870000.000001549721 262864330.275766313076 1 60428.983859241 2024-04-28T23:36:45.438386+00:00 19994330.276109665632 27870000.000040236861 262864330.276146203279 1 60428.983870829 2024-04-28T23:36:46.439616+00:00 19994330.275955244899 27869999.999925896525 262864330.275877475739 1 60428.983882361 2024-04-28T23:36:47.435997+00:00 19994330.275897752494 27870000.000054474920 262864330.275948524475 1 60428.983893928 2024-04-28T23:36:48.435414+00:00 19994330.275967501104 27869999.999987144023 262864330.275950968266 1 60428.983905485 2024-04-28T23:36:49.433897+00:00 19994330.276125442237 27869999.999973963946 262864330.276095688343 1 60428.983917077 2024-04-28T23:36:50.435420+00:00 19994330.275972001255 27869999.999947436154 262864330.275915741920 1 60428.983928652 2024-04-28T23:36:51.435525+00:00 19994330.275841828436 27870000.000004433095 262864330.275842577219 1 60428.983940321 2024-04-28T23:36:52.443731+00:00 19994330.275818686932 27870000.000016380101 262864330.275831371546 1 60428.983951840 2024-04-28T23:36:53.438969+00:00 19994330.275904335082 27870000.000000678003 262864330.275901317596 1 60428.983963421 2024-04-28T23:36:54.439554+00:00 19994330.276254087687 27869999.999973587692 262864330.276223987341 1 60428.983974879 2024-04-28T23:36:55.429527+00:00 19994330.275997903198 27869999.999995101243 262864330.275989323854 1 60428.983986442 2024-04-28T23:36:56.428559+00:00 19994330.275907941163 27870000.000043574721 262864330.275947809219 1 60428.983998096 2024-04-28T23:36:57.435492+00:00 19994330.275942988694 27870000.000033009797 262864330.275972306728 1 60428.984009597 2024-04-28T23:36:58.429121+00:00 19994330.275806568563 27870000.000047143549 262864330.275850027800 1 60428.984021231 2024-04-28T23:36:59.434315+00:00 19994330.275968190283 27870000.000017292798 262864330.275981783867 1 60428.984032774 2024-04-28T23:37:00.431656+00:00 19994330.275662649423 27870000.000011514872 262864330.275670468807 1 60428.984044356 2024-04-28T23:37:01.432367+00:00 19994330.275869477540 27869999.999993931502 262864330.275859713554 1 60428.984055913 2024-04-28T23:37:02.430869+00:00 19994330.276198226959 27870000.000007580966 262864330.276202112436 1 60428.984067485 2024-04-28T23:37:03.430695+00:00 19994330.276043768972 27870000.000008136034 262864330.276048213243 1 60428.984079084 2024-04-28T23:37:04.432913+00:00 19994330.275932956487 27869999.999972332269 262864330.275901615620 1 60428.984090634 2024-04-28T23:37:05.430755+00:00 19994330.275960050523 27869999.999980513006 262864330.275936871767 1 60428.984102208 2024-04-28T23:37:06.430743+00:00 19994330.276055097580 27870000.000022266060 262864330.276073664427 1 60428.984113747 2024-04-28T23:37:07.427743+00:00 19994330.275900404900 27869999.999973278493 262864330.275869965553 1 60428.984125390 2024-04-28T23:37:08.433686+00:00 19994330.276019662619 27869999.999990019947 262864330.276005983353 1 60428.984136950 2024-04-28T23:37:09.432523+00:00 19994330.276062101126 27869999.999991480261 262864330.276049882174 1 60428.984148567 2024-04-28T23:37:10.436156+00:00 19994330.275876879692 27869999.999990869313 262864330.275864064693 1 60428.984160163 2024-04-28T23:37:11.438089+00:00 19994330.275812558830 27870000.000047370791 262864330.275856256485 1 60428.984171651 2024-04-28T23:37:12.430654+00:00 19994330.275776542723 27870000.000033944845 262864330.275806784630 1 60428.984183261 2024-04-28T23:37:13.433766+00:00 19994330.275930870324 27869999.999941274524 262864330.275868475437 1 60428.984194790 2024-04-28T23:37:14.429811+00:00 19994330.275936972350 27870000.000016290694 262864330.275949567556 1 60428.984206385 2024-04-28T23:37:15.431636+00:00 19994330.276069309562 27870000.000019669533 262864330.276085287333 1 60428.984217953 2024-04-28T23:37:16.431147+00:00 19994330.275859590620 27869999.999978844076 262864330.275834739208 1 60428.984229513 2024-04-28T23:37:17.429934+00:00 19994330.276166185737 27869999.999984718859 262864330.276147186756 1 60428.984241095 2024-04-28T23:37:18.430611+00:00 19994330.275897014886 27869999.999982133508 262864330.275875449181 1 60428.984252688 2024-04-28T23:37:19.432248+00:00 19994330.275998946279 27869999.999999668449 262864330.275994926691 1 60428.984264264 2024-04-28T23:37:20.432448+00:00 19994330.275954622775 27869999.999967478216 262864330.275918424129 1 60428.984275829 2024-04-28T23:37:21.431634+00:00 19994330.276095010340 27870000.000040959567 262864330.276132255793 1 60428.984287368 2024-04-28T23:37:22.428606+00:00 19994330.276003092527 27870000.000007264316 262864330.276006668806 1 60428.984298955 2024-04-28T23:37:23.429732+00:00 19994330.275936719030 27870000.000007990748 262864330.275941014290 1 60428.984310523 2024-04-28T23:37:24.429182+00:00 19994330.276123218238 27869999.999981645495 262864330.276101171970 1 60428.984322085 2024-04-28T23:37:25.428114+00:00 19994330.276046503335 27870000.000026818365 262864330.276069641113 1 60428.984333743 2024-04-28T23:37:26.435410+00:00 19994330.275946874171 27870000.000035613775 262864330.275978803635 1 60428.984345300 2024-04-28T23:37:27.433955+00:00 19994330.275745961815 27870000.000001460314 262864330.275743722916 1 60428.984356835 2024-04-28T23:37:28.430518+00:00 19994330.275974847376 27869999.999998465180 262864330.275969594717 1 60428.984368385 2024-04-28T23:37:29.428441+00:00 19994330.276262503117 27869999.999987937510 262864330.276246726513 1 60428.984379968 2024-04-28T23:37:30.429225+00:00 19994330.276012685150 27870000.000015251338 262864330.276024252176 1 60428.984391566 2024-04-28T23:37:31.431290+00:00 19994330.275747798383 27869999.999995730817 262864330.275739848614 1 60428.984403134 2024-04-28T23:37:32.430784+00:00 19994330.276187524199 27869999.999994076788 262864330.276177883148 1 60428.984414678 2024-04-28T23:37:33.428135+00:00 19994330.275918513536 27870000.000015612692 262864330.275930434465 1 60428.984426242 2024-04-28T23:37:34.427318+00:00 19994330.275962203741 27869999.999983306974 262864330.275941818953 1 60428.984437900 2024-04-28T23:37:35.434507+00:00 19994330.275953631848 27869999.999975513667 262864330.275925427675 1 60428.984449430 2024-04-28T23:37:36.430760+00:00 19994330.275939196348 27870000.000049263239 262864330.275984764099 1 60428.984460996 2024-04-28T23:37:37.430056+00:00 19994330.276106916368 27870000.000063676387 262864330.276166915894 1 60428.984472568 2024-04-28T23:37:38.429834+00:00 19994330.275831416249 27870000.000033214688 262864330.275860905647 1 60428.984484178 2024-04-28T23:37:39.433004+00:00 19994330.275965619832 27870000.000059779733 262864330.276021718979 1 60428.984495717 2024-04-28T23:37:40.429903+00:00 19994330.275984700769 27869999.999975055456 262864330.275956064463 1 60428.984507290 2024-04-28T23:37:41.429835+00:00 19994330.275782078505 27870000.000052925199 262864330.275831311941 1 60428.984518887 2024-04-28T23:37:42.431800+00:00 19994330.276056289673 27870000.000019155443 262864330.276071757078 1 60428.984530448 2024-04-28T23:37:43.430661+00:00 19994330.276004888117 27869999.999960131943 262864330.275961309671 1 60428.984542017 2024-04-28T23:37:44.430237+00:00 19994330.276089511812 27870000.000048272312 262864330.276134103537 1 60428.984553603 2024-04-28T23:37:45.431311+00:00 19994330.276069730520 27869999.999974932522 262864330.276040971279 1 60428.984565221 2024-04-28T23:37:46.435125+00:00 19994330.275892611593 27869999.999976839870 262864330.275865763426 1 60428.984576758 2024-04-28T23:37:47.431939+00:00 19994330.275873061270 27869999.999932456762 262864330.275801837444 1 60428.984588327 2024-04-28T23:37:48.431449+00:00 19994330.276124037802 27869999.999997913837 262864330.276118248701 1 60428.984599873 2024-04-28T23:37:49.429061+00:00 19994330.275985624641 27870000.000013813376 262864330.275995761156 1 60428.984611443 2024-04-28T23:37:50.428685+00:00 19994330.275940433145 27869999.999980129302 262864330.275916874409 1 60428.984623017 2024-04-28T23:37:51.428663+00:00 19994330.275870535523 27869999.999960571527 262864330.275827407837 1 60428.984634585 2024-04-28T23:37:52.428136+00:00 19994330.275970462710 27870000.000022973865 262864330.275989741087 1 60428.984646156 2024-04-28T23:37:53.427866+00:00 19994330.276052433997 27869999.999984011054 262864330.276032775640 1 60428.984657802 2024-04-28T23:37:54.434112+00:00 19994330.275977794081 27869999.999970376492 262864330.275944471359 1 60428.984669349 2024-04-28T23:37:55.431791+00:00 19994330.276061281562 27870000.000054839998 262864330.276112437248 1 60428.984680922 2024-04-28T23:37:56.431657+00:00 19994330.275770947337 27870000.000008318573 262864330.275775551796 1 60428.984692461 2024-04-28T23:37:57.428670+00:00 19994330.276149149984 27870000.000035934150 262864330.276181399822 1 60428.984704057 2024-04-28T23:37:58.430496+00:00 19994330.275686688721 27869999.999985568225 262864330.275668561459 1 60428.984715694 2024-04-28T23:37:59.435958+00:00 19994330.275961574167 27870000.000042181462 262864330.276000052691 1 60428.984727212 2024-04-28T23:38:00.431149+00:00 19994330.276169929653 27869999.999906010926 262864330.276072233915 1 60428.984738784 2024-04-28T23:38:01.430960+00:00 19994330.276234857738 27870000.000000957400 262864330.276232123375 1 60428.984750393 2024-04-28T23:38:02.433942+00:00 19994330.275949779898 27869999.999939192086 262864330.275885283947 1 60428.984762024 2024-04-28T23:38:03.438846+00:00 19994330.275962620974 27870000.000037468970 262864330.275996387005 1 60428.984773539 2024-04-28T23:38:04.433751+00:00 19994330.276021268219 27869999.999982990324 262864330.276000559330 1 60428.984785191 2024-04-28T23:38:05.440519+00:00 19994330.276023607701 27869999.999982401729 262864330.276002317667 1 60428.984796751 2024-04-28T23:38:06.439292+00:00 19994330.275848090649 27870000.000028103590 262864330.275872498751 1 60428.984808236 2024-04-28T23:38:07.431629+00:00 19994330.276106178761 27870000.000016443431 262864330.276118934155 1 60428.984819897 2024-04-28T23:38:08.439083+00:00 19994330.275867495686 27870000.000052962452 262864330.275916755199 1 60428.984831450 2024-04-28T23:38:09.437258+00:00 19994330.276168812066 27870000.000039774925 262864330.276204913855 1 60428.984842990 2024-04-28T23:38:10.434329+00:00 19994330.275832809508 27870000.000080086291 262864330.275909185410 1 60428.984854657 2024-04-28T23:38:11.442388+00:00 19994330.276060242206 27870000.000061269850 262864330.276117831469 1 60428.984866145 2024-04-28T23:38:12.434930+00:00 19994330.276132185012 27869999.999998878688 262864330.276127368212 1 60428.984877787 2024-04-28T23:38:13.440800+00:00 19994330.275812834501 27869999.999995362014 262864330.275804489851 1 60428.984889296 2024-04-28T23:38:14.435169+00:00 19994330.276233248413 27870000.000024270266 262864330.276253819466 1 60428.984900874 2024-04-28T23:38:15.435521+00:00 19994330.275894973427 27870000.000013373792 262864330.275904655457 1 60428.984912439 2024-04-28T23:38:16.434717+00:00 19994330.276024684310 27869999.999969907105 262864330.275990903378 1 60428.984924007 2024-04-28T23:38:17.434215+00:00 19994330.275890655816 27869999.999970450997 262864330.275857388973 1 60428.984935530 2024-04-28T23:38:18.429763+00:00 19994330.275790665299 27870000.000046346337 262864330.275833308697 1 60428.984947107 2024-04-28T23:38:19.430064+00:00 19994330.275826308876 27870000.000018425286 262864330.275841027498 1 60428.984958669 2024-04-28T23:38:20.428980+00:00 19994330.276091765612 27869999.999969009310 262864330.276057064533 1 60428.984970295 2024-04-28T23:38:21.433457+00:00 19994330.276098944247 27870000.000042036176 262864330.276137262583 1 60428.984981867 2024-04-28T23:38:22.433331+00:00 19994330.275816477835 27869999.999975025654 262864330.275787800550 1 60428.984993476 2024-04-28T23:38:23.436322+00:00 19994330.276055600494 27870000.000010430813 262864330.276062339544 1 60428.985004999 2024-04-28T23:38:24.431895+00:00 19994330.276265043765 27870000.000026222318 262864330.276287585497 1 60428.985016574 2024-04-28T23:38:25.431973+00:00 19994330.276045940816 27870000.000006847084 262864330.276049107313 1 60428.985028168 2024-04-28T23:38:26.433721+00:00 19994330.275879256427 27870000.000050392002 262864330.275925964117 1 60428.985039698 2024-04-28T23:38:27.429903+00:00 19994330.275953568518 27870000.000013127923 262864330.275962978601 1 60428.985051328 2024-04-28T23:38:28.434780+00:00 19994330.275778517127 27869999.999963574111 262864330.275738418102 1 60428.985062922 2024-04-28T23:38:29.436464+00:00 19994330.275959633291 27870000.000048361719 262864330.276004314423 1 60428.985074492 2024-04-28T23:38:30.436140+00:00 19994330.276031292975 27869999.999983079731 262864330.276010662317 1 60428.985085998 2024-04-28T23:38:31.430194+00:00 19994330.275880552828 27869999.999957695603 262864330.275834530592 1 60428.985097649 2024-04-28T23:38:32.436858+00:00 19994330.275898698717 27869999.999972883612 262864330.275867879391 1 60428.985109140 2024-04-28T23:38:33.429679+00:00 19994330.275971002877 27869999.999939762056 262864330.275907069445 1 60428.985120777 2024-04-28T23:38:34.435113+00:00 19994330.276160605252 27870000.000109393150 262864330.276266306639 1 60428.985132331 2024-04-28T23:38:35.433359+00:00 19994330.275964744389 27870000.000004198402 262864330.275965243578 1 60428.985143941 2024-04-28T23:38:36.436470+00:00 19994330.276170533150 27869999.999960098416 262864330.276126921177 1 60428.985155469 2024-04-28T23:38:37.432557+00:00 19994330.275908768177 27869999.999940808862 262864330.275845885277 1 60428.985167123 2024-04-28T23:38:38.439456+00:00 19994330.275881838053 27870000.000024836510 262864330.275902956724 1 60428.985178657 2024-04-28T23:38:39.436004+00:00 19994330.275866564363 27870000.000026762486 262864330.275889635086 1 60428.985190172 2024-04-28T23:38:40.430879+00:00 19994330.275827560574 27869999.999995883554 262864330.275819748640 1 60428.985201799 2024-04-28T23:38:41.435452+00:00 19994330.275998827070 27869999.999933410436 262864330.275928556919 1 60428.985213377 2024-04-28T23:38:42.435770+00:00 19994330.276056393981 27869999.999968148768 262864330.276020824909 1 60428.985224895 2024-04-28T23:38:43.430913+00:00 19994330.276001252234 27870000.000014219433 262864330.276011765003 1 60428.985236473 2024-04-28T23:38:44.431316+00:00 19994330.276078566909 27870000.000028122216 262864330.276103019714 1 60428.985248063 2024-04-28T23:38:45.432608+00:00 19994330.275880619884 27869999.999997511506 262864330.275874435902 1 60428.985259668 2024-04-28T23:38:46.435312+00:00 19994330.276149343699 27870000.000039059669 262864330.276184707880 1 60428.985271248 2024-04-28T23:38:47.435785+00:00 19994330.275929756463 27870000.000037826598 262864330.275963872671 1 60428.985282745 2024-04-28T23:38:48.429159+00:00 19994330.276123739779 27869999.999973155558 262864330.276093184948 1 60428.985294319 2024-04-28T23:38:49.429183+00:00 19994330.275784499943 27870000.000001601875 262864330.275782406330 1 60428.985305922 2024-04-28T23:38:50.431677+00:00 19994330.276130806655 27870000.000027365983 262864330.276154458523 1 60428.985317509 2024-04-28T23:38:51.432745+00:00 19994330.275826700032 27869999.999993622303 262864330.275816619396 1 60428.985329058 2024-04-28T23:38:52.430574+00:00 19994330.276137515903 27869999.999986380339 262864330.276120185852 1 60428.985340622 2024-04-28T23:38:53.429720+00:00 19994330.275980096310 27870000.000041950494 262864330.276018351316 1 60428.985352219 2024-04-28T23:38:54.431711+00:00 19994330.275943651795 27870000.000009644777 262864330.275949597359 1 60428.985363801 2024-04-28T23:38:55.432356+00:00 19994330.275656308979 27869999.999974496663 262864330.275627106428 1 60428.985375394 2024-04-28T23:38:56.434054+00:00 19994330.275955010206 27870000.000018812716 262864330.275970131159 1 60428.985386922 2024-04-28T23:38:57.430093+00:00 19994330.276089929044 27870000.000025305897 262864330.276111543179 1 60428.985398503 2024-04-28T23:38:58.430668+00:00 19994330.275995459408 27870000.000034131110 262864330.276025891304 1 60428.985410078 2024-04-28T23:38:59.430779+00:00 19994330.275846149772 27870000.000055991113 262864330.275898456573 1 60428.985421653 2024-04-28T23:39:00.430824+00:00 19994330.275848049670 27870000.000021357089 262864330.275865733624 1 60428.985433481 2024-04-28T23:39:01.452746+00:00 19994330.275935620070 27869999.999988801777 262864330.275920718908 1 60428.985444884 2024-04-28T23:39:02.437976+00:00 19994330.276000399143 27870000.000034786761 262864330.276031494141 1 60428.985456444 2024-04-28T23:39:03.436737+00:00 19994330.275869902223 27869999.999972898513 262864330.275839120150 1 60428.985468043 2024-04-28T23:39:04.438958+00:00 19994330.275962360203 27870000.000017669052 262864330.275976330042 1 60428.985479579 2024-04-28T23:39:05.435661+00:00 19994330.276011150330 27869999.999991990626 262864330.275999426842 1 60428.985491143 2024-04-28T23:39:06.434723+00:00 19994330.275948617607 27869999.999954354018 262864330.275899261236 1 60428.985502728 2024-04-28T23:39:07.435740+00:00 19994330.276224918664 27870000.000026460737 262864330.276247680187 1 60428.985514253 2024-04-28T23:39:08.431482+00:00 19994330.275950178504 27870000.000015944242 262864330.275962412357 1 60428.985525888 2024-04-28T23:39:09.436703+00:00 19994330.276136081666 27869999.999937694520 262864330.276070058346 1 60428.985537441 2024-04-28T23:39:10.434951+00:00 19994330.276012480259 27870000.000025641173 262864330.276034414768 1 60428.985549096 2024-04-28T23:39:11.441860+00:00 19994330.276098802686 27870000.000004082918 262864330.276099205017 1 60428.985560628 2024-04-28T23:39:12.438236+00:00 19994330.275821696967 27870000.000014990568 262864330.275832980871 1 60428.985572183 2024-04-28T23:39:13.436552+00:00 19994330.275918874890 27869999.999997638166 262864330.275912821293 1 60428.985583773 2024-04-28T23:39:14.437961+00:00 19994330.275966286659 27869999.999978397042 262864330.275940984488 1 60428.985595313 2024-04-28T23:39:15.435073+00:00 19994330.276037491858 27869999.999992813915 262864330.276026606560 1 60428.985606920 2024-04-28T23:39:16.437883+00:00 19994330.275900598615 27870000.000014957041 262864330.275911867619 1 60428.985618401 2024-04-28T23:39:17.429848+00:00 19994330.275947846472 27870000.000005070120 262864330.275949209929 1 60428.985629986 2024-04-28T23:39:18.430794+00:00 19994330.275964524597 27869999.999974679202 262864330.275935500860 1 60428.985641636 2024-04-28T23:39:19.437342+00:00 19994330.275997053832 27870000.000060975552 262864330.276054322720 1 60428.985653114 2024-04-28T23:39:20.429048+00:00 19994330.275929607451 27869999.999972518533 262864330.275898426771 1 60428.985664729 2024-04-28T23:39:21.432595+00:00 19994330.275823209435 27869999.999974135309 262864330.275793641806 1 60428.985676290 2024-04-28T23:39:22.431490+00:00 19994330.276002768427 27870000.000034477562 262864330.276033550501 1 60428.985687917 2024-04-28T23:39:23.436021+00:00 19994330.275948241353 27869999.999998260289 262864330.275942802429 1 60428.985699466 2024-04-28T23:39:24.433919+00:00 19994330.276095718145 27869999.999995507300 262864330.276087522507 1 60428.985711071 2024-04-28T23:39:25.436494+00:00 19994330.275992881507 27869999.999996241182 262864330.275985419750 1 60428.985722611 2024-04-28T23:39:26.433605+00:00 19994330.275880590081 27870000.000016182661 262864330.275893092155 1 60428.985734140 2024-04-28T23:39:27.429683+00:00 19994330.275928515941 27870000.000041659921 262864330.275966495275 1 60428.985745779 2024-04-28T23:39:28.435305+00:00 19994330.275941379368 27869999.999963779002 262864330.275901466608 1 60428.985757323 2024-04-28T23:39:29.432705+00:00 19994330.275922324508 27869999.999951783568 262864330.275870412588 1 60428.985768922 2024-04-28T23:39:30.434838+00:00 19994330.275784425437 27870000.000010237098 262864330.275790989399 1 60428.985780442 2024-04-28T23:39:31.430190+00:00 19994330.276173744351 27870000.000029031187 262864330.276199072599 1 60428.985792059 2024-04-28T23:39:32.433842+00:00 19994330.275741837919 27870000.000062067062 262864330.275800228119 1 60428.985803588 2024-04-28T23:39:33.429992+00:00 19994330.276168759912 27869999.999989695847 262864330.276154756546 1 60428.985815179 2024-04-28T23:39:34.431471+00:00 19994330.275798410177 27869999.999998141080 262864330.275792866945 1 60428.985826734 2024-04-28T23:39:35.429787+00:00 19994330.276377156377 27869999.999932441860 262864330.276305913925 1 60428.985838348 2024-04-28T23:39:36.433235+00:00 19994330.275849595666 27869999.999962549657 262864330.275808453560 1 60428.985849904 2024-04-28T23:39:37.431674+00:00 19994330.275913070887 27869999.999935809523 262864330.275845170021 1 60428.985861456 2024-04-28T23:39:38.429768+00:00 19994330.275905858725 27870000.000004209578 262864330.275906354189 1 60428.985873049 2024-04-28T23:39:39.431410+00:00 19994330.275867071003 27870000.000013802201 262864330.275877177715 1 60428.985884731 2024-04-28T23:39:40.440733+00:00 19994330.276369526982 27869999.999982085079 262864330.276347935200 1 60428.985896171 2024-04-28T23:39:41.429171+00:00 19994330.275967888534 27870000.000061850995 262864330.276026040316 1 60428.985907759 2024-04-28T23:39:42.430319+00:00 19994330.276139028370 27869999.999978832901 262864330.276114165783 1 60428.985919329 2024-04-28T23:39:43.430063+00:00 19994330.275822751224 27870000.000012557954 262864330.275831609964 1 60428.985930983 2024-04-28T23:39:44.436957+00:00 19994330.276250988245 27869999.999948970973 262864330.276196271181 1 60428.985942457 2024-04-28T23:39:45.428301+00:00 19994330.275832030922 27869999.999991096556 262864330.275819420815 1 60428.985954046 2024-04-28T23:39:46.429565+00:00 19994330.275821194053 27869999.999990854412 262864330.275808334351 1 60428.985965629 2024-04-28T23:39:47.430334+00:00 19994330.276175037026 27870000.000031497329 262864330.276202857494 1 60428.985977202 2024-04-28T23:39:48.430276+00:00 19994330.276157096028 27870000.000015705824 262864330.276169121265 1 60428.985988784 2024-04-28T23:39:49.430909+00:00 19994330.275741975754 27870000.000019703060 262864330.275757968426 1 60428.986000367 2024-04-28T23:39:50.431668+00:00 19994330.276374321431 27870000.000007785857 262864330.276378393173 1 60428.986011943 2024-04-28T23:39:51.431872+00:00 19994330.275891978294 27869999.999986328185 262864330.275874614716 1 60428.986023494 2024-04-28T23:39:52.429857+00:00 19994330.275839507580 27870000.000013180077 262864330.275848984718 1 60428.986035087 2024-04-28T23:39:53.431542+00:00 19994330.275971412659 27870000.000005859882 262864330.275973588228 1 60428.986046688 2024-04-28T23:39:54.433822+00:00 19994330.276014253497 27870000.000024955720 262864330.276035487652 1 60428.986058290 2024-04-28T23:39:55.436235+00:00 19994330.275971353054 27869999.999947048724 262864330.275914698839 1 60428.986069833 2024-04-28T23:39:56.433610+00:00 19994330.275937974453 27869999.999997101724 262864330.275931388140 1 60428.986081379 2024-04-28T23:39:57.431187+00:00 19994330.275864809752 27870000.000041451305 262864330.275902569294 1 60428.986092960 2024-04-28T23:39:58.431688+00:00 19994330.276010770351 27869999.999993786216 262864330.276000887156 1 60428.986104522 2024-04-28T23:39:59.430739+00:00 19994330.275869775563 27869999.999958325177 262864330.275824427605 1 60428.986116086 2024-04-28T23:40:00.429811+00:00 19994330.275961682200 27870000.000009212643 262864330.275967180729 1 60428.986127748 2024-04-28T23:40:01.437388+00:00 19994330.275889601558 27869999.999997559935 262864330.275883466005 1 60428.986139409 2024-04-28T23:40:02.444966+00:00 19994330.276199143380 27869999.999980099499 262864330.276175528765 1 60428.986150939 2024-04-28T23:40:03.441186+00:00 19994330.275953181088 27870000.000021323562 262864330.275970816612 1 60428.986162430 2024-04-28T23:40:04.433922+00:00 19994330.275935240090 27869999.999980188906 262864330.275911718607 1 60428.986174191 2024-04-28T23:40:05.450078+00:00 19994330.276032757014 27870000.000014014542 262864330.276043057442 1 60428.986185680 2024-04-28T23:40:06.442772+00:00 19994330.275914337486 27869999.999937653542 262864330.275848299265 1 60428.986197189 2024-04-28T23:40:07.437114+00:00 19994330.276118986309 27870000.000004850328 262864330.276120156050 1 60428.986208784 2024-04-28T23:40:08.438987+00:00 19994330.276004511863 27869999.999993566424 262864330.275994390249 1 60428.986220349 2024-04-28T23:40:09.438105+00:00 19994330.276073575020 27869999.999991916120 262864330.276061803102 1 60428.986231953 2024-04-28T23:40:10.440740+00:00 19994330.276026606560 27869999.999989598989 262864330.276012510061 1 60428.986243589 2024-04-28T23:40:11.446089+00:00 19994330.276098772883 27870000.000046793371 262864330.276141881943 1 60428.986254993 2024-04-28T23:40:12.431420+00:00 19994330.276108797640 27870000.000004898757 262864330.276109993458 1 60428.986266647 2024-04-28T23:40:13.438358+00:00 19994330.275904234499 27869999.999991800636 262864330.275892347097 1 60428.986278282 2024-04-28T23:40:14.443510+00:00 19994330.276001803577 27869999.999965749681 262864330.275963872671 1 60428.986289809 2024-04-28T23:40:15.439506+00:00 19994330.275751467794 27869999.999958354980 262864330.275706142187 1 60428.986301376 2024-04-28T23:40:16.438827+00:00 19994330.276193063706 27870000.000009018928 262864330.276198387146 1 60428.986312904 2024-04-28T23:40:17.434927+00:00 19994330.276119127870 27869999.999977249652 262864330.276092708111 1 60428.986324493 2024-04-28T23:40:18.436205+00:00 19994330.275869004428 27869999.999986071140 262864330.275851398706 1 60428.986336005 2024-04-28T23:40:19.430832+00:00 19994330.275781359524 27870000.000012490898 262864330.275790154934 1 60428.986347561 2024-04-28T23:40:20.429304+00:00 19994330.275781266391 27869999.999971311539 262864330.275748878717 1 60428.986359154 2024-04-28T23:40:21.430912+00:00 19994330.275935389102 27869999.999950077385 262864330.275881767273 1 60428.986370737 2024-04-28T23:40:22.431656+00:00 19994330.275982841849 27869999.999989200383 262864330.275968372822 1 60428.986382322 2024-04-28T23:40:23.432622+00:00 19994330.276126988232 27870000.000029560179 262864330.276152849197 1 60428.986393912 2024-04-28T23:40:24.434016+00:00 19994330.275926981121 27869999.999973881990 262864330.275897175074 1 60428.986405508 2024-04-28T23:40:25.435882+00:00 19994330.275969125330 27869999.999976601452 262864330.275942027569 1 60428.986417044 2024-04-28T23:40:26.432641+00:00 19994330.276080183685 27869999.999968536198 262864330.276045024395 1 60428.986428659 2024-04-28T23:40:27.436180+00:00 19994330.275860805064 27870000.000025052577 262864330.275882184505 1 60428.986440209 2024-04-28T23:40:28.434011+00:00 19994330.276081200689 27870000.000042486936 262864330.276120007038 1 60428.986451777 2024-04-28T23:40:29.433551+00:00 19994330.276159331203 27870000.000026006252 262864330.276181638241 1 60428.986463362 2024-04-28T23:40:30.434470+00:00 19994330.275970842689 27870000.000020042062 262864330.275987178087 1 60428.986474930 2024-04-28T23:40:31.433930+00:00 19994330.275931376964 27870000.000024192035 262864330.275951892138 1 60428.986486495 2024-04-28T23:40:32.433167+00:00 19994330.275931812823 27869999.999992247671 262864330.275920361280 1 60428.986498041 2024-04-28T23:40:33.430728+00:00 19994330.275875594467 27870000.000013537705 262864330.275885432959 1 60428.986509675 2024-04-28T23:40:34.435928+00:00 19994330.276182383299 27869999.999989412725 262864330.276168107986 1 60428.986521217 2024-04-28T23:40:35.433146+00:00 19994330.275948278606 27869999.999977644533 262864330.275922238827 1 60428.986532801 2024-04-28T23:40:36.434033+00:00 19994330.275824464858 27870000.000016499311 262864330.275837272406 1 60428.986544298 2024-04-28T23:40:37.427371+00:00 19994330.276030462235 27869999.999984171242 262864330.276010930538 1 60428.986555954 2024-04-28T23:40:38.434378+00:00 19994330.276211965829 27870000.000007834285 262864330.276216119528 1 60428.986567528 2024-04-28T23:40:39.434427+00:00 19994330.275742296129 27870000.000023357570 262864330.275761961937 1 60428.986579053 2024-04-28T23:40:40.430172+00:00 19994330.276017181575 27869999.999979309738 262864330.275992810726 1 60428.986590665 2024-04-28T23:40:41.433463+00:00 19994330.276253148913 27870000.000032633543 262864330.276282072067 1 60428.986602215 2024-04-28T23:40:42.431362+00:00 19994330.275802340358 27869999.999969486147 262864330.275768131018 1 60428.986613804 2024-04-28T23:40:43.432612+00:00 19994330.276047021151 27870000.000021129847 262864330.276064455509 1 60428.986625365 2024-04-28T23:40:44.431538+00:00 19994330.275692921132 27870000.000002935529 262864330.275692135096 1 60428.986636913 2024-04-28T23:40:45.429322+00:00 19994330.276087932289 27870000.000026240945 262864330.276110470295 1 60428.986648527 2024-04-28T23:40:46.432776+00:00 19994330.276041723788 27870000.000030506402 262864330.276068538427 1 60428.986660065 2024-04-28T23:40:47.429645+00:00 19994330.276196051389 27869999.999946951866 262864330.276139318943 1 60428.986671677 2024-04-28T23:40:48.432882+00:00 19994330.275757942349 27870000.000023640692 262864330.275777876377 1 60428.986683263 2024-04-28T23:40:49.433970+00:00 19994330.275867208838 27869999.999957051128 262864330.275820553303 1 60428.986694808 2024-04-28T23:40:50.431378+00:00 19994330.276004042476 27869999.999983899295 262864330.275984257460 1 60428.986706380 2024-04-28T23:40:51.431206+00:00 19994330.275900170207 27869999.999957244843 262864330.275853693485 1 60428.986717997 2024-04-28T23:40:52.434950+00:00 19994330.276144675910 27870000.000033959746 262864330.276174962521 1 60428.986729519 2024-04-28T23:40:53.430431+00:00 19994330.275777924806 27870000.000021241605 262864330.275795489550 1 60428.986741097 2024-04-28T23:40:54.430806+00:00 19994330.276155658066 27870000.000010106713 262864330.276162058115 1 60428.986752706 2024-04-28T23:40:55.433761+00:00 19994330.275918491185 27869999.999985784292 262864330.275900572538 1 60428.986764276 2024-04-28T23:40:56.433439+00:00 19994330.276007119566 27869999.999960482121 262864330.275963902473 1 60428.986775835 2024-04-28T23:40:57.432154+00:00 19994330.275880925357 27870000.000025231391 262864330.275902479887 1 60428.986787390 2024-04-28T23:40:58.430499+00:00 19994330.275729402900 27870000.000035312027 262864330.275761008263 1 60428.986798966 2024-04-28T23:40:59.430689+00:00 19994330.276122163981 27870000.000083133578 262864330.276201605797 1 60428.986810577 2024-04-28T23:41:00.433846+00:00 19994330.275920618325 27869999.999989069998 262864330.275905996561 1 60428.986822126 2024-04-28T23:41:01.431731+00:00 19994330.276014428586 27869999.999999970198 262864330.276010692120 1 60428.986833715 2024-04-28T23:41:02.432975+00:00 19994330.275828015059 27869999.999962314963 262864330.275786638260 1 60428.986845259 2024-04-28T23:41:03.430364+00:00 19994330.275898523629 27870000.000024471432 262864330.275919288397 1 60428.986856900 2024-04-28T23:41:04.436173+00:00 19994330.275949303061 27869999.999954864383 262864330.275900483131 1 60428.986868395 2024-04-28T23:41:05.429393+00:00 19994330.276098430157 27870000.000027790666 262864330.276122510433 1 60428.986879973 2024-04-28T23:41:06.429692+00:00 19994330.275655370206 27869999.999998450279 262864330.275650113821 1 60428.986891652 2024-04-28T23:41:07.438709+00:00 19994330.275691937655 27869999.999993190169 262864330.275681436062 1 60428.986903119 2024-04-28T23:41:08.429484+00:00 19994330.276295021176 27870000.000023584813 262864330.276314914227 1 60428.986914702 2024-04-28T23:41:09.430274+00:00 19994330.275880198926 27870000.000001721084 262864330.275878220797 1 60428.986926291 2024-04-28T23:41:10.431534+00:00 19994330.276141569018 27869999.999991361052 262864330.276129245758 1 60428.986937914 2024-04-28T23:41:11.435768+00:00 19994330.276004906744 27869999.999982524663 262864330.275983750820 1 60428.986949427 2024-04-28T23:41:12.430498+00:00 19994330.276057250798 27870000.000050757080 262864330.276104301214 1 60428.986961072 2024-04-28T23:41:13.436632+00:00 19994330.275924406946 27869999.999951999635 262864330.275872707367 1 60428.986972603 2024-04-28T23:41:14.432883+00:00 19994330.275728892535 27870000.000008806586 262864330.275734007359 1 60428.986984146 2024-04-28T23:41:15.430215+00:00 19994330.276138417423 27869999.999986819923 262864330.276121556759 1 60428.986995711 2024-04-28T23:41:16.429429+00:00 19994330.275856640190 27870000.000033367425 262864330.275886327028 1 60428.987007310 2024-04-28T23:41:17.431581+00:00 19994330.275927212089 27869999.999994833022 262864330.275918364525 1 60428.987018869 2024-04-28T23:41:18.430324+00:00 19994330.275996848941 27869999.999974917620 262864330.275968074799 1 60428.987030450 2024-04-28T23:41:19.430903+00:00 19994330.276014525443 27870000.000001221895 262864330.276012063026 1 60428.987042068 2024-04-28T23:41:20.434680+00:00 19994330.275963950902 27869999.999989569187 262864330.275949835777 1 60428.987053650 2024-04-28T23:41:21.435311+00:00 19994330.275928407907 27869999.999965336174 262864330.275890052319 1 60428.987065184 2024-04-28T23:41:22.431927+00:00 19994330.276074297726 27870000.000005867332 262864330.276076465845 1 60428.987076730 2024-04-28T23:41:23.429525+00:00 19994330.275963861495 27870000.000056762248 262864330.276016950607 1 60428.987088324 2024-04-28T23:41:24.431192+00:00 19994330.275964118540 27869999.999966453761 262864330.275926858187 1 60428.987099888 2024-04-28T23:41:25.430327+00:00 19994330.276175562292 27870000.000019919127 262864330.276191771030 1 60428.987111466 2024-04-28T23:41:26.430713+00:00 19994330.275866825134 27869999.999989744276 262864330.275852888823 1 60428.987123062 2024-04-28T23:41:27.432594+00:00 19994330.275876600295 27869999.999992858618 262864330.275865763426 1 60428.987134675 2024-04-28T23:41:28.435861+00:00 19994330.276208322495 27869999.999997664243 262864330.276202291250 1 60428.987146201 2024-04-28T23:41:29.431770+00:00 19994330.275931593031 27869999.999959249049 262864330.275887161493 1 60428.987157782 2024-04-28T23:41:30.432348+00:00 19994330.276183631271 27869999.999983455986 262864330.276163399220 1 60428.987169339 2024-04-28T23:41:31.430913+00:00 19994330.275793388486 27869999.999957699329 262864330.275747418404 1 60428.987180925 2024-04-28T23:41:32.431870+00:00 19994330.275876726955 27869999.999982636422 262864330.275855660439 1 60428.987192459 2024-04-28T23:41:33.428451+00:00 19994330.275826200843 27869999.999972939491 262864330.275795459747 1 60428.987204044 2024-04-28T23:41:34.429436+00:00 19994330.276154357940 27870000.000045377761 262864330.276196062565 1 60428.987215665 2024-04-28T23:41:35.433491+00:00 19994330.275918919593 27869999.999955188483 262864330.275870412588 1 60428.987227195 2024-04-28T23:41:36.429647+00:00 19994330.275851514190 27870000.000027440488 262864330.275875270367 1 60428.987238773 2024-04-28T23:41:37.429993+00:00 19994330.275875039399 27870000.000000026077 262864330.275871366262 1 60428.987250340 2024-04-28T23:41:38.429362+00:00 19994330.275954570621 27870000.000000752509 262864330.275951623917 1 60428.987261921 2024-04-28T23:41:39.429958+00:00 19994330.275803629309 27869999.999967563897 262864330.275767505169 1 60428.987273519 2024-04-28T23:41:40.432044+00:00 19994330.275956444442 27869999.999917641282 262864330.275870382786 1 60428.987285068 2024-04-28T23:41:41.429901+00:00 19994330.276134058833 27870000.000016584992 262864330.276146948338 1 60428.987296674 2024-04-28T23:41:42.432654+00:00 19994330.275826357305 27869999.999992538244 262864330.275815218687 1 60428.987308212 2024-04-28T23:41:43.429493+00:00 19994330.275917090476 27870000.000013284385 262864330.275926679373 1 60428.987319811 2024-04-28T23:41:44.431645+00:00 19994330.275946170092 27870000.000008147210 262864330.275950610638 1 60428.987331373 2024-04-28T23:41:45.430644+00:00 19994330.275864306837 27870000.000003654510 262864330.275864273310 1 60428.987342963 2024-04-28T23:41:46.431948+00:00 19994330.276064179838 27869999.999934103340 262864330.275994598866 1 60428.987354523 2024-04-28T23:41:47.430804+00:00 19994330.276055548340 27869999.999964617193 262864330.276016473770 1 60428.987366103 2024-04-28T23:41:48.431317+00:00 19994330.276001598686 27870000.000041507185 262864330.276039421558 1 60428.987378142 2024-04-28T23:41:49.471497+00:00 19994330.275953210890 27869999.999975286424 262864330.275924801826 1 60428.987389350 2024-04-28T23:41:50.439830+00:00 19994330.276179924607 27870000.000002440065 262864330.276178658009 1 60428.987400992 2024-04-28T23:41:51.445717+00:00 19994330.275923728943 27870000.000001858920 262864330.275921881199 1 60428.987412502 2024-04-28T23:41:52.440128+00:00 19994330.275917313993 27869999.999996446073 262864330.275910079479 1 60428.987423997 2024-04-28T23:41:53.433375+00:00 19994330.275781191885 27870000.000015083700 262864330.275792568922 1 60428.987435839 2024-04-28T23:41:54.456496+00:00 19994330.276116155088 27870000.000016365200 262864330.276128828526 1 60428.987447248 2024-04-28T23:41:55.442196+00:00 19994330.275969225913 27869999.999961785972 262864330.275927335024 1 60428.987458948 2024-04-28T23:41:56.453098+00:00 19994330.276083350182 27869999.999991435558 262864330.276071101427 1 60428.987470396 2024-04-28T23:41:57.442252+00:00 19994330.276073593646 27870000.000039353967 262864330.276109248400 1 60428.987481925 2024-04-28T23:41:58.438349+00:00 19994330.275923069566 27869999.999999240041 262864330.275918602943 1 60428.987493630 2024-04-28T23:41:59.449697+00:00 19994330.275832500309 27870000.000013574958 262864330.275842398405 1 60428.987505009 2024-04-28T23:42:00.432811+00:00 19994330.276062052697 27869999.999975752085 262864330.276034086943 1 60428.987516749 2024-04-28T23:42:01.447142+00:00 19994330.275825794786 27870000.000024590641 262864330.275846689939 1 60428.987528226 2024-04-28T23:42:02.438751+00:00 19994330.275946646929 27870000.000076703727 262864330.276019662619 1 60428.987539785 2024-04-28T23:42:03.437458+00:00 19994330.275989159942 27870000.000028073788 262864330.276013553143 1 60428.987551421 2024-04-28T23:42:04.442748+00:00 19994330.276045322418 27870000.000018924475 262864330.276060551405 1 60428.987562947 2024-04-28T23:42:05.438665+00:00 19994330.275919958949 27870000.000036764890 262864330.275953054428 1 60428.987574606 2024-04-28T23:42:06.445967+00:00 19994330.276133086532 27869999.999936759472 262864330.276066154242 1 60428.987586082 2024-04-28T23:42:07.437460+00:00 19994330.275945860893 27869999.999968759716 262864330.275910943747 1 60428.987597672 2024-04-28T23:42:08.438906+00:00 19994330.275775663555 27870000.000006079674 262864330.275778055191 1 60428.987609270 2024-04-28T23:42:09.440932+00:00 19994330.275757696480 27869999.999954305589 262864330.275708317757 1 60428.987620891 2024-04-28T23:42:10.444979+00:00 19994330.276301119477 27869999.999996189028 262864330.276293605566 1 60428.987632484 2024-04-28T23:42:11.446613+00:00 19994330.275933239609 27869999.999986182898 262864330.275915712118 1 60428.987643986 2024-04-28T23:42:12.440337+00:00 19994330.275931209326 27869999.999977964908 262864330.275905489922 1 60428.987655534 2024-04-28T23:42:13.438118+00:00 19994330.276017155498 27870000.000000417233 262864330.276013880968 1 60428.987667294 2024-04-28T23:42:14.454179+00:00 19994330.276154693216 27869999.999959442765 262864330.276110440493 1 60428.987679058 2024-04-28T23:42:15.470588+00:00 19994330.276114225388 27870000.000066507608 262864330.276177048683 1 60428.987690277 2024-04-28T23:42:16.439913+00:00 19994330.275702953339 27869999.999982353300 262864330.275681614876 1 60428.987701948 2024-04-28T23:42:17.448321+00:00 19994330.276002991945 27870000.000022150576 262864330.276021450758 1 60428.987713346 2024-04-28T23:42:18.433113+00:00 19994330.276065532118 27870000.000067278743 262864330.276129126549 1 60428.987724931 2024-04-28T23:42:19.434034+00:00 19994330.275904148817 27870000.000047236681 262864330.275947690010 1 60428.987736465 2024-04-28T23:42:20.430602+00:00 19994330.276090860367 27869999.999991741031 262864330.276078909636 1 60428.987748045 2024-04-28T23:42:21.431098+00:00 19994330.275841519237 27869999.999984312803 262864330.275822162628 1 60428.987759729 2024-04-28T23:42:22.440576+00:00 19994330.276111762971 27869999.999963086098 262864330.276071131229 1 60428.987771227 2024-04-28T23:42:23.434020+00:00 19994330.275972601026 27870000.000021021813 262864330.275989919901 1 60428.987782782 2024-04-28T23:42:24.432355+00:00 19994330.275931172073 27869999.999954830855 262864330.275882303715 1 60428.987794356 2024-04-28T23:42:25.432398+00:00 19994330.276001829654 27870000.000019017607 262864330.276017159224 1 60428.987805910 2024-04-28T23:42:26.430656+00:00 19994330.276018604636 27869999.999965809286 262864330.275980710983 1 60428.987817540 2024-04-28T23:42:27.435461+00:00 19994330.275832686573 27870000.000006314367 262864330.275835305452 1 60428.987829057 2024-04-28T23:42:28.430550+00:00 19994330.275662809610 27869999.999947182834 262864330.275606304407 1 60428.987840675 2024-04-28T23:42:29.434359+00:00 19994330.276263680309 27870000.000024806708 262864330.276284784079 1 60428.987852268 2024-04-28T23:42:30.435935+00:00 19994330.275868389755 27869999.999962881207 262864330.275827556849 1 60428.987863826 2024-04-28T23:42:31.434579+00:00 19994330.276170287281 27870000.000001918525 262864330.276168495417 1 60428.987875365 2024-04-28T23:42:32.431547+00:00 19994330.275875717402 27870000.000046413392 262864330.275918424129 1 60428.987886949 2024-04-28T23:42:33.432385+00:00 19994330.275960754603 27869999.999982640147 262864330.275939702988 1 60428.987898523 2024-04-28T23:42:34.432417+00:00 19994330.275670494884 27870000.000012375414 262864330.275679171085 1 60428.987910150 2024-04-28T23:42:35.436972+00:00 19994330.276196949184 27869999.999947194010 262864330.276140451431 1 60428.987921677 2024-04-28T23:42:36.432903+00:00 19994330.276107180864 27870000.000063564628 262864330.276167064905 1 60428.987933232 2024-04-28T23:42:37.431291+00:00 19994330.276135198772 27870000.000047497451 262864330.276179015636 1 60428.987944793 2024-04-28T23:42:38.430111+00:00 19994330.275960359722 27869999.999956671149 262864330.275913327932 1 60428.987956390 2024-04-28T23:42:39.432110+00:00 19994330.275922719389 27869999.999981984496 262864330.275901019573 1 60428.987968252 2024-04-28T23:42:40.456946+00:00 19994330.275963257998 27869999.999967634678 262864330.275927186012 1 60428.987979524 2024-04-28T23:42:41.430885+00:00 19994330.275904260576 27870000.000010397285 262864330.275910973549 1 60428.987991110 2024-04-28T23:42:42.431886+00:00 19994330.276207700372 27870000.000102262944 262864330.276306271553 1 60428.988002699 2024-04-28T23:42:43.433237+00:00 19994330.275513008237 27869999.999947831035 262864330.275457143784 1 60428.988014242 2024-04-28T23:42:44.430511+00:00 19994330.276006847620 27870000.000054843724 262864330.276057988405 1 60428.988025847 2024-04-28T23:42:45.433182+00:00 19994330.275960922241 27870000.000036895275 262864330.275994122028 1 60428.988037460 2024-04-28T23:42:46.436609+00:00 19994330.276123356074 27869999.999988958240 262864330.276108622551 1 60428.988048967 2024-04-28T23:42:47.430712+00:00 19994330.275959480554 27870000.000022213906 262864330.275977998972 1 60428.988060619 2024-04-28T23:42:48.437477+00:00 19994330.275978300720 27869999.999996729195 262864330.275971323252 1 60428.988072140 2024-04-28T23:42:49.432918+00:00 19994330.275984495878 27870000.000006057322 262864330.275986850262 1 60428.988083695 2024-04-28T23:42:50.431274+00:00 19994330.275887917727 27870000.000001423061 262864330.275885641575 1 60428.988095263 2024-04-28T23:42:51.430728+00:00 19994330.276134654880 27870000.000006608665 262864330.276137590408 1 60428.988106885 2024-04-28T23:42:52.434905+00:00 19994330.275815039873 27869999.999958131462 262864330.275769472122 1 60428.988118475 2024-04-28T23:42:53.436246+00:00 19994330.275931056589 27869999.999945033342 262864330.275872409344 1 60428.988130082 2024-04-28T23:42:54.439132+00:00 19994330.276047710329 27869999.999957524240 262864330.276001542807 1 60428.988141574 2024-04-28T23:42:55.431966+00:00 19994330.275952216238 27870000.000056706369 262864330.276005238295 1 60428.988153219 2024-04-28T23:42:56.438142+00:00 19994330.275991491973 27870000.000042311847 262864330.276030123234 1 60428.988164746 2024-04-28T23:42:57.434057+00:00 19994330.276134673506 27870000.000047180802 262864330.276178151369 1 60428.988176276 2024-04-28T23:42:58.430234+00:00 19994330.275877874345 27870000.000004846603 262864330.275879025459 1 60428.988187852 2024-04-28T23:42:59.430453+00:00 19994330.275975476950 27869999.999954856932 262864330.275926619768 1 60428.988199468 2024-04-28T23:43:00.434043+00:00 19994330.275968279690 27869999.999976895750 262864330.275941491127 1 60428.988211029 2024-04-28T23:43:01.432890+00:00 19994330.275905560702 27869999.999983597547 262864330.275885462761 1 60428.988222633 2024-04-28T23:43:02.435524+00:00 19994330.276186440140 27870000.000017553568 262864330.276200294495 1 60428.988234171 2024-04-28T23:43:03.432361+00:00 19994330.275825034827 27869999.999965500087 262864330.275786817074 1 60428.988245829 2024-04-28T23:43:04.439589+00:00 19994330.276065934449 27870000.000047381967 262864330.276109635830 1 60428.988257371 2024-04-28T23:43:05.436841+00:00 19994330.276037670672 27870000.000028185546 262864330.276062160730 1 60428.988268877 2024-04-28T23:43:06.431023+00:00 19994330.275781735778 27870000.000000707805 262864330.275778770447 1 60428.988280448 2024-04-28T23:43:07.430692+00:00 19994330.275960594416 27869999.999993514270 262864330.275950402021 1 60428.988292063 2024-04-28T23:43:08.434243+00:00 19994330.276220690459 27870000.000018328428 262864330.276235312223 1 60428.988303604 2024-04-28T23:43:09.431389+00:00 19994330.276055421680 27869999.999990656972 262864330.276042371988 1 60428.988315207 2024-04-28T23:43:10.433879+00:00 19994330.275574896485 27870000.000022936612 262864330.275594145060 1 60428.988326783 2024-04-28T23:43:11.434055+00:00 19994330.275880996138 27870000.000039946288 262864330.275917232037 1 60428.988338352 2024-04-28T23:43:12.433634+00:00 19994330.276002563536 27870000.000020559877 262864330.276019424200 1 60428.988349904 2024-04-28T23:43:13.431707+00:00 19994330.276127099991 27869999.999993138015 262864330.276116549969 1 60428.988361494 2024-04-28T23:43:14.433095+00:00 19994330.276011019945 27870000.000017862767 262864330.276025176048 1 60428.988373057 2024-04-28T23:43:15.432158+00:00 19994330.275892257690 27870000.000003401190 262864330.275891959667 1 60428.988384615 2024-04-28T23:43:16.430734+00:00 19994330.275997199118 27869999.999953527004 262864330.275947034359 1 60428.988396201 2024-04-28T23:43:17.431748+00:00 19994330.276286426932 27869999.999986067414 262864330.276268780231 1 60428.988407797 2024-04-28T23:43:18.433642+00:00 19994330.275840930641 27870000.000009618700 262864330.275846868753 1 60428.988419361 2024-04-28T23:43:19.432795+00:00 19994330.275952938944 27869999.999948140234 262864330.275897383690 1 60428.988430919 2024-04-28T23:43:20.431362+00:00 19994330.276014082134 27869999.999978579581 262864330.275988966227 1 60428.988442546 2024-04-28T23:43:21.435948+00:00 19994330.275893721730 27870000.000043075532 262864330.275933086872 1 60428.988454133 2024-04-28T23:43:22.437134+00:00 19994330.276075601578 27869999.999983131886 262864330.276055037975 1 60428.988465636 2024-04-28T23:43:23.430954+00:00 19994330.276007249951 27869999.999996505678 262864330.276000082493 1 60428.988477251 2024-04-28T23:43:24.434544+00:00 19994330.275974243879 27869999.999983899295 262864330.275954455137 1 60428.988488772 2024-04-28T23:43:25.429902+00:00 19994330.275769408792 27870000.000008855015 262864330.275774568319 1 60428.988500370 2024-04-28T23:43:26.431979+00:00 19994330.276018545032 27869999.999992124736 262864330.276006996632 1 60428.988511912 2024-04-28T23:43:27.429179+00:00 19994330.275896448642 27870000.000003341585 262864330.275896102190 1 60428.988523498 2024-04-28T23:43:28.430197+00:00 19994330.275906786323 27869999.999989137053 262864330.275892257690 1 60428.988535074 2024-04-28T23:43:29.430360+00:00 19994330.276033062488 27869999.999992560595 262864330.276021927595 1 60428.988546653 2024-04-28T23:43:30.430819+00:00 19994330.275963936001 27870000.000014916062 262864330.275975137949 1 60428.988558231 2024-04-28T23:43:31.431150+00:00 19994330.275722060353 27869999.999948609620 262864330.275666981936 1 60428.988569803 2024-04-28T23:43:32.430988+00:00 19994330.275791004300 27869999.999992474914 262864330.275779783726 1 60428.988581376 2024-04-28T23:43:33.430915+00:00 19994330.276161298156 27869999.999944522977 262864330.276102125645 1 60428.988593142 2024-04-28T23:43:34.447528+00:00 19994330.275782287121 27870000.000014025718 262864330.275792628527 1 60428.988604765 2024-04-28T23:43:35.451706+00:00 19994330.275919716805 27870000.000031013042 262864330.275947034359 1 60428.988616238 2024-04-28T23:43:36.443005+00:00 19994330.276001904160 27870000.000031553209 262864330.276029765606 1 60428.988627740 2024-04-28T23:43:37.436701+00:00 19994330.275665238500 27869999.999991312623 262864330.275652825832 1 60428.988639309 2024-04-28T23:43:38.436278+00:00 19994330.275836639106 27870000.000048074871 262864330.275881022215 1 60428.988650816 2024-04-28T23:43:39.430541+00:00 19994330.275755353272 27870000.000003367662 262864330.275755017996 1 60428.988662474 2024-04-28T23:43:40.437779+00:00 19994330.276180285960 27869999.999952498823 262864330.276129096746 1 60428.988674086 2024-04-28T23:43:41.441011+00:00 19994330.275881253183 27870000.000020284206 262864330.275897860527 1 60428.988685737 2024-04-28T23:43:42.447722+00:00 19994330.276123572141 27870000.000011954457 262864330.276131838560 1 60428.988697159 2024-04-28T23:43:43.434567+00:00 19994330.275774165988 27870000.000015646219 262864330.275786101818 1 60428.988708872 2024-04-28T23:43:44.446565+00:00 19994330.275941651314 27869999.999995961785 262864330.275933891535 1 60428.988720393 2024-04-28T23:43:45.441983+00:00 19994330.275793377310 27870000.000013813376 262864330.275803506374 1 60428.988731874 2024-04-28T23:43:46.433886+00:00 19994330.275975517929 27870000.000010311604 262864330.275982141495 1 60428.988743774 2024-04-28T23:43:47.462050+00:00 19994330.275956179947 27869999.999980896711 262864330.275933384895 1 60428.988755075 2024-04-28T23:43:48.438450+00:00 19994330.276282232255 27869999.999977070838 262864330.276255607605 1 60428.988766768 2024-04-28T23:43:49.448718+00:00 19994330.275937076658 27869999.999979279935 262864330.275912672281 1 60428.988778304 2024-04-28T23:43:50.445489+00:00 19994330.276002440602 27869999.999970432371 262864330.275969177485 1 60428.988789840 2024-04-28T23:43:51.442150+00:00 19994330.275891751051 27870000.000009723008 262864330.275897771120 1 60428.988801399 2024-04-28T23:43:52.440904+00:00 19994330.275999277830 27870000.000016279519 262864330.276011854410 1 60428.988812928 2024-04-28T23:43:53.436988+00:00 19994330.275708802044 27869999.999977529049 262864330.275682628155 1 60428.988824476 2024-04-28T23:43:54.434691+00:00 19994330.276235021651 27869999.999960917979 262864330.276192247868 1 60428.988836042 2024-04-28T23:43:55.434004+00:00 19994330.275790546089 27870000.000016655773 262864330.275803506374 1 60428.988847708 2024-04-28T23:43:56.441984+00:00 19994330.276112738997 27870000.000032696873 262864330.276141732931 1 60428.988859266 2024-04-28T23:43:57.440538+00:00 19994330.275852244347 27869999.999999411404 262864330.275847941637 1 60428.988870987 2024-04-28T23:43:58.453308+00:00 19994330.275897111744 27869999.999985903502 262864330.275879323483 1 60428.988882360 2024-04-28T23:43:59.435905+00:00 19994330.276062078774 27869999.999960009009 262864330.276018381119 1 60428.988893988 2024-04-28T23:44:00.440559+00:00 19994330.275831393898 27870000.000039439648 262864330.275867134333 1 60428.988905827 2024-04-28T23:44:01.463437+00:00 19994330.275919776410 27869999.999967332929 262864330.275883406401 1 60428.988917150 2024-04-28T23:44:02.441719+00:00 19994330.275895137340 27869999.999989345670 262864330.275880783796 1 60428.988928691 2024-04-28T23:44:03.438924+00:00 19994330.276030544192 27869999.999999850988 262864330.276026695967 1 60428.988940181 2024-04-28T23:44:04.431635+00:00 19994330.276046536863 27869999.999992147088 262864330.276034981012 1 60428.988951818 2024-04-28T23:44:05.437051+00:00 19994330.275962378830 27870000.000011391938 262864330.275970071554 1 60428.988963382 2024-04-28T23:44:06.436188+00:00 19994330.276086665690 27869999.999999344349 262864330.276082307100 1 60428.988974893 2024-04-28T23:44:07.430792+00:00 19994330.275902159512 27869999.999957073480 262864330.275855541229 1 60428.988986589 2024-04-28T23:44:08.441241+00:00 19994330.275734271854 27870000.000025592744 262864330.275756180286 1 60428.988998146 2024-04-28T23:44:09.439812+00:00 19994330.276079855859 27870000.000022385269 262864330.276098549366 1 60428.989009677 2024-04-28T23:44:10.436065+00:00 19994330.275765046477 27870000.000038646162 262864330.275799989700 1 60428.989021278 2024-04-28T23:44:11.438454+00:00 19994330.275898139924 27870000.000023890287 262864330.275918334723 1 60428.989032851 2024-04-28T23:44:12.438309+00:00 19994330.275983456522 27870000.000017318875 262864330.275997072458 1 60428.989044352 2024-04-28T23:44:13.431965+00:00 19994330.275963816792 27870000.000005893409 262864330.275966018438 1 60428.989056168 2024-04-28T23:44:14.452951+00:00 19994330.276115905493 27869999.999992843717 262864330.276105046272 1 60428.989067547 2024-04-28T23:44:15.436104+00:00 19994330.276028633118 27870000.000043280423 262864330.276068210602 1 60428.989079170 2024-04-28T23:44:16.440265+00:00 19994330.275908783078 27870000.000043962151 262864330.275949060917 1 60428.989090844 2024-04-28T23:44:17.448934+00:00 19994330.275980815291 27869999.999977588654 262864330.275954723358 1 60428.989102212 2024-04-28T23:44:18.431094+00:00 19994330.276089284569 27869999.999977216125 262864330.276062816381 1 60428.989113815 2024-04-28T23:44:19.433613+00:00 19994330.275996711105 27870000.000014647841 262864330.276007682085 1 60428.989125537 2024-04-28T23:44:20.446359+00:00 19994330.275751803070 27870000.000012286007 262864330.275760382414 1 60428.989137218 2024-04-28T23:44:21.455688+00:00 19994330.275627203286 27870000.000037875026 262864330.275661379099 1 60428.989148504 2024-04-28T23:44:22.430755+00:00 19994330.276008222252 27870000.000063482672 262864330.276068001986 1 60428.989160059 2024-04-28T23:44:23.429135+00:00 19994330.275929436088 27869999.999987620860 262864330.275913357735 1 60428.989171709 2024-04-28T23:44:24.435630+00:00 19994330.275883462280 27869999.999988824129 262864330.275868594646 1 60428.989183216 2024-04-28T23:44:25.429878+00:00 19994330.276263665408 27869999.999946862459 262864330.276206821203 1 60428.989194942 2024-04-28T23:44:26.442984+00:00 19994330.276003576815 27869999.999982882291 262864330.275982767344 1 60428.989206380 2024-04-28T23:44:27.431251+00:00 19994330.275852471590 27869999.999994494021 262864330.275843262672 1 60428.989217946 2024-04-28T23:44:28.430531+00:00 19994330.276082165539 27869999.999954529107 262864330.276032984257 1 60428.989229523 2024-04-28T23:44:29.430806+00:00 19994330.275819543749 27870000.000005364418 262864330.275821208954 1 60428.989241091 2024-04-28T23:44:30.430273+00:00 19994330.276110138744 27870000.000029355288 262864330.276135802269 1 60428.989252674 2024-04-28T23:44:31.431083+00:00 19994330.275985095650 27870000.000033345073 262864330.276014745235 1 60428.989264321 2024-04-28T23:44:32.437311+00:00 19994330.275962494314 27869999.999979093671 262864330.275937885046 1 60428.989275821 2024-04-28T23:44:33.430975+00:00 19994330.276048135012 27869999.999995667487 262864330.276040107012 1 60428.989287463 2024-04-28T23:44:34.436847+00:00 19994330.275838997215 27869999.999996956438 262864330.275832265615 1 60428.989299011 2024-04-28T23:44:35.434583+00:00 19994330.276269473135 27870000.000027038157 262864330.276292800903 1 60428.989310595 2024-04-28T23:44:36.435403+00:00 19994330.275857575238 27869999.999990765005 262864330.275844633579 1 60428.989322113 2024-04-28T23:44:37.430579+00:00 19994330.275686509907 27869999.999926473945 262864330.275609284639 1 60428.989333758 2024-04-28T23:44:38.436724+00:00 19994330.275853727013 27870000.000016424805 262864330.275866448879 1 60428.989345289 2024-04-28T23:44:39.433009+00:00 19994330.275932490826 27870000.000010810792 262864330.275939613581 1 60428.989356866 2024-04-28T23:44:40.433178+00:00 19994330.275983270258 27870000.000001791865 262864330.275981366634 1 60428.989368419 2024-04-28T23:44:41.431417+00:00 19994330.276054669172 27870000.000022936612 262864330.276073932648 1 60428.989379986 2024-04-28T23:44:42.430823+00:00 19994330.276080671698 27870000.000027760863 262864330.276104748249 1 60428.989391609 2024-04-28T23:44:43.434984+00:00 19994330.276145972311 27870000.000016108155 262864330.276158362627 1 60428.989403187 2024-04-28T23:44:44.435378+00:00 19994330.275684569031 27870000.000010568649 262864330.275691449642 1 60428.989414733 2024-04-28T23:44:45.432922+00:00 19994330.276054926217 27870000.000000961125 262864330.276052176952 1 60428.989426319 2024-04-28T23:44:46.433954+00:00 19994330.276239022613 27870000.000013004988 262864330.276248335838 1 60428.989437907 2024-04-28T23:44:47.435173+00:00 19994330.275979522616 27869999.999978110194 262864330.275953948498 1 60428.989449452 2024-04-28T23:44:48.432634+00:00 19994330.275951080024 27870000.000037819147 262864330.275985211134 1 60428.989461068 2024-04-28T23:44:49.436305+00:00 19994330.276000257581 27869999.999954838306 262864330.275951415300 1 60428.989472769 2024-04-28T23:44:50.447218+00:00 19994330.276157457381 27870000.000005718321 262864330.276159495115 1 60428.989484238 2024-04-28T23:44:51.438151+00:00 19994330.275918576866 27870000.000066056848 262864330.275980919600 1 60428.989495871 2024-04-28T23:44:52.443232+00:00 19994330.275893591344 27870000.000008098781 262864330.275898009539 1 60428.989507362 2024-04-28T23:44:53.436097+00:00 19994330.275876708329 27870000.000032775104 262864330.275905787945 1 60428.989518940 2024-04-28T23:44:54.436479+00:00 19994330.275867689401 27869999.999988771975 262864330.275852769613 1 60428.989530529 2024-04-28T23:44:55.437726+00:00 19994330.276190344244 27869999.999976541847 262864330.276163190603 1 60428.989542094 2024-04-28T23:44:56.436879+00:00 19994330.275857709348 27870000.000007193536 262864330.275861203671 1 60428.989553791 2024-04-28T23:44:57.447560+00:00 19994330.276035752147 27870000.000021137297 262864330.276053190231 1 60428.989565301 2024-04-28T23:44:58.441974+00:00 19994330.275948908180 27869999.999997023493 262864330.275942236185 1 60428.989577059 2024-04-28T23:44:59.457877+00:00 19994330.276075523347 27869999.999983806163 262864330.276055634022 1 60428.989588371 2024-04-28T23:45:00.435242+00:00 19994330.275924202055 27870000.000017546117 262864330.275938063860 1 60428.989600445 2024-04-28T23:45:01.478417+00:00 19994330.275903128088 27870000.000007927418 262864330.275907367468 1 60428.989611605 2024-04-28T23:45:02.442635+00:00 19994330.276161249727 27869999.999953974038 262864330.276111543179 1 60428.989623150 2024-04-28T23:45:03.440158+00:00 19994330.275851786137 27870000.000033751130 262864330.275881826878 1 60428.989634725 2024-04-28T23:45:04.440285+00:00 19994330.275996439159 27870000.000026397407 262864330.276019155979 1 60428.989646347 2024-04-28T23:45:05.444388+00:00 19994330.275949958712 27869999.999962683767 262864330.275908946991 1 60428.989657868 2024-04-28T23:45:06.439785+00:00 19994330.276060201228 27869999.999953441322 262864330.276009947062 1 60428.989669436 2024-04-28T23:45:07.439291+00:00 19994330.276014305651 27870000.000021383166 262864330.276032000780 1 60428.989680998 2024-04-28T23:45:08.438217+00:00 19994330.276007652283 27870000.000000674278 262864330.276004642248 1 60428.989692601 2024-04-28T23:45:09.440709+00:00 19994330.275966044515 27870000.000028077513 262864330.275990426540 1 60428.989704101 2024-04-28T23:45:10.434378+00:00 19994330.275669071823 27869999.999990534037 262864330.275655895472 1 60428.989715727 2024-04-28T23:45:11.438768+00:00 19994330.276157848537 27869999.999952912331 262864330.276107072830 1 60428.989727321 2024-04-28T23:45:12.440544+00:00 19994330.276062116027 27869999.999974992126 262864330.276033401489 1 60428.989739038 2024-04-28T23:45:13.452905+00:00 19994330.275960724801 27870000.000016886741 262864330.275973916054 1 60428.989750505 2024-04-28T23:45:14.443670+00:00 19994330.275928303599 27870000.000050310045 262864330.275974929333 1 60428.989762032 2024-04-28T23:45:15.439601+00:00 19994330.275907278061 27869999.999969642609 262864330.275873214006 1 60428.989773677 2024-04-28T23:45:16.445660+00:00 19994330.275875892490 27869999.999976467341 262864330.275848656893 1 60428.989785166 2024-04-28T23:45:17.438393+00:00 19994330.275848321617 27869999.999989010394 262864330.275833636522 1 60428.989796699 2024-04-28T23:45:18.434789+00:00 19994330.276241227984 27870000.000000700355 262864330.276238262653 1 60428.989808227 2024-04-28T23:45:19.430784+00:00 19994330.276029333472 27870000.000012151897 262864330.276037812233 1 60428.989819846 2024-04-28T23:45:20.434693+00:00 19994330.276052765548 27869999.999991010875 262864330.276040077209 1 60428.989831385 2024-04-28T23:45:21.431636+00:00 19994330.275889810175 27870000.000021688640 262864330.275907814503 1 60428.989842985 2024-04-28T23:45:22.433920+00:00 19994330.275980841368 27870000.000032790005 262864330.276009917259 1 60428.989854512 2024-04-28T23:45:23.429812+00:00 19994330.276123818010 27870000.000002872199 262864330.276122987270 1 60428.989866184 2024-04-28T23:45:24.438299+00:00 19994330.275905206800 27870000.000060286373 262864330.275961816311 1 60428.989877679 2024-04-28T23:45:25.431472+00:00 19994330.275857497007 27870000.000000827014 262864330.275854647160 1 60428.989889238 2024-04-28T23:45:26.430129+00:00 19994330.275920227170 27870000.000000245869 262864330.275916755199 1 60428.989900817 2024-04-28T23:45:27.430561+00:00 19994330.275844570249 27869999.999979000539 262864330.275819867849 1 60428.989912382 2024-04-28T23:45:28.429831+00:00 19994330.276071123779 27869999.999988753349 262864330.276056200266 1 60428.989923979 2024-04-28T23:45:29.431815+00:00 19994330.275912098587 27869999.999981924891 262864330.275890350342 1 60428.989935546 2024-04-28T23:45:30.431169+00:00 19994330.275838818401 27869999.999962408096 262864330.275797545910 1 60428.989947119 2024-04-28T23:45:31.431074+00:00 19994330.275725975633 27870000.000030562282 262864330.275752842426 1 60428.989958739 2024-04-28T23:45:32.435062+00:00 19994330.276252064854 27870000.000022549182 262864330.276270925999 1 60428.989970260 2024-04-28T23:45:33.430456+00:00 19994330.276105035096 27869999.999982755631 262864330.276084095240 1 60428.989981879 2024-04-28T23:45:34.434284+00:00 19994330.275973066688 27869999.999962430447 262864330.275931775570 1 60428.989993465 2024-04-28T23:45:35.435348+00:00 19994330.276047263294 27870000.000026926398 262864330.276070505381 1 60428.990005048 2024-04-28T23:45:36.436157+00:00 19994330.275961931795 27869999.999968212098 262864330.275926440954 1 60428.990016572 2024-04-28T23:45:37.431854+00:00 19994330.275827985257 27870000.000000897795 262864330.275825172663 1 60428.990028150 2024-04-28T23:45:38.432207+00:00 19994330.275943003595 27870000.000000387430 262864330.275939702988 1 60428.990039711 2024-04-28T23:45:39.431048+00:00 19994330.275977559388 27869999.999988414347 262864330.275962263346 1 60428.990051298 2024-04-28T23:45:40.432187+00:00 19994330.276007838547 27869999.999982826412 262864330.275986969471 1 60428.990062918 2024-04-28T23:45:41.436092+00:00 19994330.276110831648 27870000.000018868595 262864330.276125997305 1 60428.990074441 2024-04-28T23:45:42.431677+00:00 19994330.276025358588 27869999.999984007329 262864330.276005655527 1 60428.990086032 2024-04-28T23:45:43.433143+00:00 19994330.276023913175 27870000.000008843839 262864330.276029080153 1 60428.990097578 2024-04-28T23:45:44.430745+00:00 19994330.276067662984 27869999.999965205789 262864330.276029169559 1 60428.990109166 2024-04-28T23:45:45.431960+00:00 19994330.275947842747 27870000.000002030283 262864330.275946170092 1 60428.990120876 2024-04-28T23:45:46.443655+00:00 19994330.275857638568 27870000.000012639910 262864330.275866568089 1 60428.990132364 2024-04-28T23:45:47.436227+00:00 19994330.276336822659 27870000.000020645559 262864330.276353776455 1 60428.990143961 2024-04-28T23:45:48.438228+00:00 19994330.275912653655 27870000.000040289015 262864330.275949239731 1 60428.990155881 2024-04-28T23:45:49.468097+00:00 19994330.275892142206 27869999.999984677881 262864330.275873124599 1 60428.990167122 2024-04-28T23:45:50.439327+00:00 19994330.276064820588 27869999.999977611005 262864330.276038736105 1 60428.990178662 2024-04-28T23:45:51.436452+00:00 19994330.276103004813 27870000.000040873885 262864330.276140213013 1 60428.990190230 2024-04-28T23:45:52.435870+00:00 19994330.275768142194 27869999.999955054373 262864330.275719493628 1 60428.990201764 2024-04-28T23:45:53.432397+00:00 19994330.275898508728 27869999.999982692301 262864330.275877505541 1 60428.990213457 2024-04-28T23:45:54.442643+00:00 19994330.275897014886 27869999.999996621162 262864330.275889962912 1 60428.990224950 2024-04-28T23:45:55.435655+00:00 19994330.275837741792 27870000.000016752630 262864330.275850802660 1 60428.990236582 2024-04-28T23:45:56.440680+00:00 19994330.276057913899 27869999.999967388809 262864330.276021599770 1 60428.990248039 2024-04-28T23:45:57.430610+00:00 19994330.276119045913 27869999.999988995492 262864330.276104360819 1 60428.990259876 2024-04-28T23:45:58.453273+00:00 19994330.275926325470 27869999.999960161746 262864330.275882780552 1 60428.990271277 2024-04-28T23:45:59.438345+00:00 19994330.275904659182 27870000.000050846487 262864330.275951802731 1 60428.990282876 2024-04-28T23:46:00.440512+00:00 19994330.275988228619 27869999.999986339360 262864330.275970876217 1 60428.990294399 2024-04-28T23:46:01.436073+00:00 19994330.275590430945 27869999.999977283180 262864330.275564014912 1 60428.990306038 2024-04-28T23:46:02.441671+00:00 19994330.276228092611 27869999.999982919544 262864330.276207327843 1 60428.990317664 2024-04-28T23:46:03.446159+00:00 19994330.275964267552 27869999.999987449497 262864330.275948017836 1 60428.990329163 2024-04-28T23:46:04.439690+00:00 19994330.275850653648 27869999.999993234873 262864330.275840193033 1 60428.990340739 2024-04-28T23:46:05.439795+00:00 19994330.275953873992 27869999.999948274344 262864330.275898456573 1 60428.990352272 2024-04-28T23:46:06.436305+00:00 19994330.275945018977 27870000.000000499189 262864330.275941818953 1 60428.990363847 2024-04-28T23:46:07.436411+00:00 19994330.276198301464 27870000.000028945506 262864330.276223540306 1 60428.990375427 2024-04-28T23:46:08.436884+00:00 19994330.275885600597 27869999.999989822507 262864330.275871723890 1 60428.990386958 2024-04-28T23:46:09.433184+00:00 19994330.275789197534 27870000.000023700297 262864330.275809198618 1 60428.990398568 2024-04-28T23:46:10.436267+00:00 19994330.276051357388 27870000.000038638711 262864330.276086270809 1 60428.990410187 2024-04-28T23:46:11.440154+00:00 19994330.275745753199 27869999.999993812293 262864330.275735855103 1 60428.990421742 2024-04-28T23:46:12.438534+00:00 19994330.276326544583 27869999.999951023608 262864330.276273876429 1 60428.990433225 2024-04-28T23:46:13.430681+00:00 19994330.275804020464 27869999.999976869673 262864330.275777190924 1 60428.990444869 2024-04-28T23:46:14.436668+00:00 19994330.275983829051 27869999.999969851226 262864330.275949984789 1 60428.990456404 2024-04-28T23:46:15.433310+00:00 19994330.276197828352 27869999.999985538423 262864330.276179671288 1 60428.990467984 2024-04-28T23:46:16.433799+00:00 19994330.276135031134 27870000.000034380704 262864330.276165723801 1 60428.990479532 2024-04-28T23:46:17.431549+00:00 19994330.275860432535 27869999.999990098178 262864330.275846838951 1 60428.990491098 2024-04-28T23:46:18.430867+00:00 19994330.276187896729 27869999.999967314303 262864330.276151508093 1 60428.990502747 2024-04-28T23:46:19.437338+00:00 19994330.275754820555 27870000.000002592802 262864330.275753706694 1 60428.990514301 2024-04-28T23:46:20.435628+00:00 19994330.276230189949 27870000.000038776547 262864330.276265263557 1 60428.990525854 2024-04-28T23:46:21.433771+00:00 19994330.275792405009 27870000.000003263354 262864330.275792002678 1 60428.990537419 2024-04-28T23:46:22.433031+00:00 19994330.275836378336 27869999.999984566122 262864330.275817245245 1 60428.990549078 2024-04-28T23:46:23.440344+00:00 19994330.276014059782 27870000.000046141446 262864330.276056498289 1 60428.990560555 2024-04-28T23:46:24.431936+00:00 19994330.276242598891 27870000.000037170947 262864330.276276051998 1 60428.990572127 2024-04-28T23:46:25.431737+00:00 19994330.276138264686 27869999.999972585589 262864330.276107162237 1 60428.990583761 2024-04-28T23:46:26.436911+00:00 19994330.275727231055 27870000.000017669052 262864330.275741219521 1 60428.990595287 2024-04-28T23:46:27.432800+00:00 19994330.276181347668 27869999.999960061163 262864330.276137709618 1 60428.990606863 2024-04-28T23:46:28.432932+00:00 19994330.275971300900 27869999.999986935407 262864330.275954544544 1 60428.990618470 2024-04-28T23:46:29.435828+00:00 19994330.275770850480 27869999.999968331307 262864330.275735467672 1 60428.990630024 2024-04-28T23:46:30.434080+00:00 19994330.275904063135 27870000.000031515956 262864330.275931894779 1 60428.990641641 2024-04-28T23:46:31.437775+00:00 19994330.276026409119 27870000.000021558255 262864330.276044249535 1 60428.990653164 2024-04-28T23:46:32.433377+00:00 19994330.275924079120 27870000.000031456351 262864330.275951862335 1 60428.990664755 2024-04-28T23:46:33.434870+00:00 19994330.276062160730 27869999.999989107251 262864330.276047557592 1 60428.990676294 2024-04-28T23:46:34.431821+00:00 19994330.275864515454 27869999.999968428165 262864330.275829255581 1 60428.990687910 2024-04-28T23:46:35.435436+00:00 19994330.276082791388 27869999.999968301505 262864330.276047378778 1 60428.990699464 2024-04-28T23:46:36.433718+00:00 19994330.275973230600 27869999.999981079251 262864330.275950610638 1 60428.990711069 2024-04-28T23:46:37.436314+00:00 19994330.275875832886 27870000.000026412308 262864330.275898545980 1 60428.990722638 2024-04-28T23:46:38.435875+00:00 19994330.275941222906 27869999.999982055277 262864330.275919586420 1 60428.990734195 2024-04-28T23:46:39.434431+00:00 19994330.275999486446 27869999.999977707863 262864330.275973498821 1 60428.990745730 2024-04-28T23:46:40.431049+00:00 19994330.276000484824 27870000.000032737851 262864330.276029527187 1 60428.990757317 2024-04-28T23:46:41.432162+00:00 19994330.275525622070 27870000.000000346452 262864330.275522291660 1 60428.990768871 2024-04-28T23:46:42.430459+00:00 19994330.276192449033 27870000.000012770295 262864330.276201516390 1 60428.990780456 2024-04-28T23:46:43.431353+00:00 19994330.275707043707 27870000.000017117709 262864330.275720447302 1 60428.990792050 2024-04-28T23:46:44.433114+00:00 19994330.276024706662 27869999.999990753829 262864330.276011765003 1 60428.990803597 2024-04-28T23:46:45.430803+00:00 19994330.276021365076 27870000.000018537045 262864330.276036202908 1 60428.990815182 2024-04-28T23:46:46.431689+00:00 19994330.275898091495 27869999.999980982393 262864330.275875389576 1 60428.990826757 2024-04-28T23:46:47.431828+00:00 19994330.276127696037 27869999.999992672354 262864330.276116669178 1 60428.990838388 2024-04-28T23:46:48.436770+00:00 19994330.275902289897 27870000.000027157366 262864330.275925755501 1 60428.990849996 2024-04-28T23:46:49.439622+00:00 19994330.275962196290 27869999.999992482364 262864330.275950998068 1 60428.990861507 2024-04-28T23:46:50.434218+00:00 19994330.275897495449 27869999.999975945801 262864330.275869756937 1 60428.990873113 2024-04-28T23:46:51.437001+00:00 19994330.275946013629 27870000.000018324703 262864330.275960654020 1 60428.990884785 2024-04-28T23:46:52.445386+00:00 19994330.276000086218 27869999.999947961420 262864330.275944352150 1 60428.990896271 2024-04-28T23:46:53.437764+00:00 19994330.275914900005 27869999.999936308712 262864330.275847524405 1 60428.990907840 2024-04-28T23:46:54.437414+00:00 19994330.275748129934 27870000.000052507967 262864330.275796949863 1 60428.990919382 2024-04-28T23:46:55.434620+00:00 19994330.275947112590 27869999.999992936850 262864330.275936365128 1 60428.990930977 2024-04-28T23:46:56.436448+00:00 19994330.276059128344 27870000.000020448118 262864330.276075869799 1 60428.990942737 2024-04-28T23:46:57.452483+00:00 19994330.276085827500 27869999.999960940331 262864330.276043057442 1 60428.990954120 2024-04-28T23:46:58.435954+00:00 19994330.276075229049 27869999.999985855073 262864330.276057362556 1 60428.990965845 2024-04-28T23:46:59.448982+00:00 19994330.275845464319 27869999.999970067292 262864330.275811851025 1 60428.990977252 2024-04-28T23:47:00.434550+00:00 19994330.275698985904 27869999.999990288168 262864330.275685578585 1 60428.990988935 2024-04-28T23:47:01.443979+00:00 19994330.275997050107 27869999.999990548939 262864330.275983899832 1 60428.991000400 2024-04-28T23:47:02.434538+00:00 19994330.275790143758 27869999.999975960702 262864330.275762408972 1 60428.991011965 2024-04-28T23:47:03.433733+00:00 19994330.276278797537 27870000.000057708472 262864330.276332795620 1 60428.991023527 2024-04-28T23:47:04.432793+00:00 19994330.275829251856 27870000.000007756054 262864330.275833308697 1 60428.991035102 2024-04-28T23:47:05.432791+00:00 19994330.275855172426 27869999.999987654388 262864330.275839149952 1 60428.991046704 2024-04-28T23:47:06.435212+00:00 19994330.275945644826 27869999.999955125153 262864330.275897055864 1 60428.991058263 2024-04-28T23:47:07.433915+00:00 19994330.275948334485 27869999.999953173101 262864330.275897830725 1 60428.991069801 2024-04-28T23:47:08.430823+00:00 19994330.275807771832 27869999.999984450638 262864330.275788515806 1 60428.991081425 2024-04-28T23:47:09.435069+00:00 19994330.275934383273 27870000.000032376498 262864330.275963068008 1 60428.991092967 2024-04-28T23:47:10.432331+00:00 19994330.275916215032 27869999.999972704798 262864330.275885224342 1 60428.991104559 2024-04-28T23:47:11.433923+00:00 19994330.275947917253 27870000.000027712435 262864330.275971949100 1 60428.991116151 2024-04-28T23:47:12.435464+00:00 19994330.275812141597 27869999.999982222915 262864330.275790691376 1 60428.991127676 2024-04-28T23:47:13.431205+00:00 19994330.275952477008 27870000.000040430576 262864330.275989234447 1 60428.991139272 2024-04-28T23:47:14.433083+00:00 19994330.276024222374 27869999.999987524003 262864330.276008039713 1 60428.991150816 2024-04-28T23:47:15.430487+00:00 19994330.276182506233 27870000.000006888062 262864330.276185691357 1 60428.991162515 2024-04-28T23:47:16.441307+00:00 19994330.275850094855 27869999.999969955534 262864330.275816351175 1 60428.991174091 2024-04-28T23:47:17.441432+00:00 19994330.275941364467 27870000.000011894852 262864330.275949567556 1 60428.991185590 2024-04-28T23:47:18.434995+00:00 19994330.276132952422 27870000.000062607229 262864330.276191860437 1 60428.991197278 2024-04-28T23:47:19.444796+00:00 19994330.275899264961 27870000.000015776604 262864330.275911331177 1 60428.991208763 2024-04-28T23:47:20.437131+00:00 19994330.276202686131 27870000.000025998801 262864330.276224970818 1 60428.991220329 2024-04-28T23:47:21.436413+00:00 19994330.275926228613 27869999.999997068197 262864330.275919616222 1 60428.991231862 2024-04-28T23:47:22.432868+00:00 19994330.275993946940 27870000.000009693205 262864330.275999933481 1 60428.991243606 2024-04-28T23:47:23.447555+00:00 19994330.275717858225 27870000.000006120652 262864330.275720268488 1 60428.991255132 2024-04-28T23:47:24.443458+00:00 19994330.276073232293 27869999.999972522259 262864330.276042044163 1 60428.991266625 2024-04-28T23:47:25.436416+00:00 19994330.275915585458 27870000.000015731901 262864330.275927633047 1 60428.991278470 2024-04-28T23:47:26.459785+00:00 19994330.275917582214 27869999.999977272004 262864330.275891155005 1 60428.991289767 2024-04-28T23:47:27.435866+00:00 19994330.276062116027 27869999.999999981374 262864330.276058375835 1 60428.991301356 2024-04-28T23:47:28.437147+00:00 19994330.275918126106 27869999.999997075647 262864330.275911509991 1 60428.991312967 2024-04-28T23:47:29.440334+00:00 19994330.275800250471 27870000.000048868358 262864330.275845438242 1 60428.991324591 2024-04-28T23:47:30.444686+00:00 19994330.275811824948 27869999.999963771552 262864330.275771886110 1 60428.991336159 2024-04-28T23:47:31.444133+00:00 19994330.275802258402 27869999.999991122633 262864330.275789678097 1 60428.991347738 2024-04-28T23:47:32.444571+00:00 19994330.276032838970 27869999.999952692538 262864330.275981843472 1 60428.991359351 2024-04-28T23:47:33.447930+00:00 19994330.275760553777 27869999.999999124557 262864330.275756001472 1 60428.991370822 2024-04-28T23:47:34.439040+00:00 19994330.276166848838 27870000.000052817166 262864330.276215970516 1 60428.991382560 2024-04-28T23:47:35.453203+00:00 19994330.276089541614 27870000.000030208379 262864330.276116073132 1 60428.991393932 2024-04-28T23:47:36.435706+00:00 19994330.275935925543 27869999.999999165535 262864330.275931388140 1 60428.991405510 2024-04-28T23:47:37.436117+00:00 19994330.275968443602 27869999.999968901277 262864330.275933623314 1 60428.991417217 2024-04-28T23:47:38.447517+00:00 19994330.275947358459 27870000.000015538186 262864330.275959193707 1 60428.991428766 2024-04-28T23:47:39.445366+00:00 19994330.275961581618 27870000.000001814216 262864330.275959700346 1 60428.991440176 2024-04-28T23:47:40.431198+00:00 19994330.276260100305 27870000.000052466989 262864330.276308864355 1 60428.991451918 2024-04-28T23:47:41.445741+00:00 19994330.275795537978 27869999.999917328358 262864330.275709182024 1 60428.991463477 2024-04-28T23:47:42.444394+00:00 19994330.275789704174 27870000.000000864267 262864330.275786876678 1 60428.991475003 2024-04-28T23:47:43.440289+00:00 19994330.275931093842 27869999.999987497926 262864330.275914877653 1 60428.991486518 2024-04-28T23:47:44.435141+00:00 19994330.276012506336 27870000.000019781291 262864330.276028603315 1 60428.991498122 2024-04-28T23:47:45.437687+00:00 19994330.276060488075 27869999.999991588295 262864330.276048392057 1 60428.991509671 2024-04-28T23:47:46.435615+00:00 19994330.275999613106 27870000.000013493001 262864330.276009410620 1 60428.991521580 2024-04-28T23:47:47.464534+00:00 19994330.276067897677 27870000.000005349517 262864330.276069581509 1 60428.991532900 2024-04-28T23:47:48.442605+00:00 19994330.275883283466 27869999.999990098178 262864330.275869697332 1 60428.991544422 2024-04-28T23:47:49.438086+00:00 19994330.275940414518 27870000.000001706183 262864330.275938421488 1 60428.991556088 2024-04-28T23:47:50.445999+00:00 19994330.275903854519 27869999.999998785555 262864330.275898933411 1 60428.991567596 2024-04-28T23:47:51.440265+00:00 19994330.276051297784 27870000.000018332154 262864330.276065945625 1 60428.991579069 2024-04-28T23:47:52.431589+00:00 19994330.275764249265 27869999.999954540282 262864330.275715112686 1 60428.991590695 2024-04-28T23:47:53.436004+00:00 19994330.276163611561 27869999.999979048967 262864330.276138961315 1 60428.991602366 2024-04-28T23:47:54.444443+00:00 19994330.275682687759 27870000.000041045249 262864330.275720030069 1 60428.991613849 2024-04-28T23:47:55.436532+00:00 19994330.275995783508 27870000.000036839396 262864330.276028931141 1 60428.991625447 2024-04-28T23:47:56.438613+00:00 19994330.276060152799 27870000.000029522926 262864330.276086002588 1 60428.991637002 2024-04-28T23:47:57.436926+00:00 19994330.275937948376 27869999.999981552362 262864330.275915801525 1 60428.991648755 2024-04-28T23:47:58.452407+00:00 19994330.276005126536 27870000.000037815422 262864330.276039242744 1 60428.991660231 2024-04-28T23:47:59.443985+00:00 19994330.275953236967 27869999.999971371144 262864330.275920897722 1 60428.991671849 2024-04-28T23:48:00.447763+00:00 19994330.275794230402 27869999.999982699752 262864330.275773257017 1 60428.991683539 2024-04-28T23:48:01.457730+00:00 19994330.275947306305 27869999.999961342663 262864330.275904953480 1 60428.991694871 2024-04-28T23:48:02.436893+00:00 19994330.275709778070 27869999.999954055995 262864330.275660127401 1 60428.991706453 2024-04-28T23:48:03.437538+00:00 19994330.276342809200 27869999.999989386648 262864330.276328504086 1 60428.991718005 2024-04-28T23:48:04.435677+00:00 19994330.275879673660 27869999.999993782490 262864330.275869756937 1 60428.991729632 2024-04-28T23:48:05.440199+00:00 19994330.275993254036 27870000.000006660819 262864330.275996237993 1 60428.991741132 2024-04-28T23:48:06.433810+00:00 19994330.276038765907 27870000.000002421439 262864330.276037484407 1 60428.991752742 2024-04-28T23:48:07.436889+00:00 19994330.275870990008 27870000.000020012259 262864330.275887310505 1 60428.991764256 2024-04-28T23:48:08.431681+00:00 19994330.276080984622 27870000.000014565885 262864330.276091873646 1 60428.991775907 2024-04-28T23:48:09.438346+00:00 19994330.276337224990 27870000.000002477318 262864330.276336014271 1 60428.991787389 2024-04-28T23:48:10.430392+00:00 19994330.276009492576 27870000.000085860491 262864330.276091665030 1 60428.991799096 2024-04-28T23:48:11.441884+00:00 19994330.275851003826 27869999.999962184578 262864330.275809496641 1 60428.991810568 2024-04-28T23:48:12.433091+00:00 19994330.275881335139 27870000.000036820769 262864330.275914490223 1 60428.991822235 2024-04-28T23:48:13.441137+00:00 19994330.275915957987 27870000.000014368445 262864330.275926619768 1 60428.991834193 2024-04-28T23:48:14.474244+00:00 19994330.276060897857 27869999.999954991043 262864330.276012212038 1 60428.991845426 2024-04-28T23:48:15.444789+00:00 19994330.275990951806 27870000.000025309622 262864330.276012569666 1 60428.991856917 2024-04-28T23:48:16.437647+00:00 19994330.275907944888 27870000.000026732683 262864330.275930970907 1 60428.991868428 2024-04-28T23:48:17.432183+00:00 19994330.276111736894 27870000.000015638769 262864330.276123702526 1 60428.991880014 2024-04-28T23:48:18.433177+00:00 19994330.275863956660 27869999.999988250434 262864330.275848507881 1 60428.991891596 2024-04-28T23:48:19.433939+00:00 19994330.276080336422 27870000.000077046454 262864330.276153683662 1 60428.991903206 2024-04-28T23:48:20.436977+00:00 19994330.275722831488 27870000.000013884157 262864330.275733023882 1 60428.991915087 2024-04-28T23:48:21.463555+00:00 19994330.276188455522 27869999.999978184700 262864330.276162952185 1 60428.991926336 2024-04-28T23:48:22.435402+00:00 19994330.275973327458 27870000.000027667731 262864330.275997281075 1 60428.991937912 2024-04-28T23:48:23.435609+00:00 19994330.275689441711 27869999.999979179353 262864330.275664925575 1 60428.991949453 2024-04-28T23:48:24.432696+00:00 19994330.276033565402 27869999.999981384724 262864330.276011228561 1 60428.991961054 2024-04-28T23:48:25.435077+00:00 19994330.275891136378 27869999.999974269420 262864330.275861710310 1 60428.991972622 2024-04-28T23:48:26.434582+00:00 19994330.275875985622 27870000.000032041222 262864330.275904327631 1 60428.991984208 2024-04-28T23:48:27.435535+00:00 19994330.275869019330 27869999.999969758093 262864330.275835067034 1 60428.991995846 2024-04-28T23:48:28.441108+00:00 19994330.275900568813 27870000.000009488314 262864330.275906354189 1 60428.992007366 2024-04-28T23:48:29.436408+00:00 19994330.276017494500 27869999.999991327524 262864330.276005119085 1 60428.992018911 2024-04-28T23:48:30.433911+00:00 19994330.276158425957 27870000.000004690140 262864330.276159405708 1 60428.992030466 2024-04-28T23:48:31.432271+00:00 19994330.275888070464 27870000.000026762486 262864330.275911152363 1 60428.992042031 2024-04-28T23:48:32.431439+00:00 19994330.275809150189 27869999.999954510480 262864330.275759965181 1 60428.992053604 2024-04-28T23:48:33.431342+00:00 19994330.276008028537 27869999.999980244786 262864330.275984585285 1 60428.992065191 2024-04-28T23:48:34.432510+00:00 19994330.275991715491 27869999.999988310039 262864330.275976330042 1 60428.992076783 2024-04-28T23:48:35.434080+00:00 19994330.275771345943 27869999.999937698245 262864330.275705367327 1 60428.992088332 2024-04-28T23:48:36.431849+00:00 19994330.276238009334 27870000.000043734908 262864330.276278078556 1 60428.992099926 2024-04-28T23:48:37.433612+00:00 19994330.275890696794 27869999.999999407679 262864330.275886416435 1 60428.992111475 2024-04-28T23:48:38.431405+00:00 19994330.275735389441 27870000.000046309084 262864330.275777995586 1 60428.992123117 2024-04-28T23:48:39.437271+00:00 19994330.276044122875 27870000.000034719706 262864330.276075154543 1 60428.992134636 2024-04-28T23:48:40.432569+00:00 19994330.275757111609 27870000.000010035932 262864330.275763452053 1 60428.992146214 2024-04-28T23:48:41.432846+00:00 19994330.275972481817 27870000.000013854355 262864330.275982648134 1 60428.992157771 2024-04-28T23:48:42.431457+00:00 19994330.275807853788 27870000.000021424145 262864330.275825589895 1 60428.992169360 2024-04-28T23:48:43.432695+00:00 19994330.276033312082 27870000.000011909753 262864330.276041537523 1 60428.992180954 2024-04-28T23:48:44.434405+00:00 19994330.276059508324 27870000.000034768134 262864330.276090592146 1 60428.992192547 2024-04-28T23:48:45.436084+00:00 19994330.276002481580 27869999.999969750643 262864330.275968551636 1 60428.992204155 2024-04-28T23:48:46.438959+00:00 19994330.275913074613 27869999.999974079430 262864330.275883436203 1 60428.992215696 2024-04-28T23:48:47.436133+00:00 19994330.275977756828 27870000.000052649528 262864330.276026725769 1 60428.992227219 2024-04-28T23:48:48.431677+00:00 19994330.275863721967 27870000.000077974051 262864330.275937974453 1 60428.992238856 2024-04-28T23:48:49.437184+00:00 19994330.275985009968 27870000.000038731843 262864330.276020050049 1 60428.992250501 2024-04-28T23:48:50.443279+00:00 19994330.275655657053 27869999.999995764345 262864330.275647729635 1 60428.992261996 2024-04-28T23:48:51.436441+00:00 19994330.276182029396 27869999.999985173345 262864330.276163488626 1 60428.992273594 2024-04-28T23:48:52.438538+00:00 19994330.275907747447 27869999.999952603132 262864330.275856673717 1 60428.992285140 2024-04-28T23:48:53.436062+00:00 19994330.276267621666 27870000.000006582588 262864330.276270508766 1 60428.992296712 2024-04-28T23:48:54.435872+00:00 19994330.275766812265 27870000.000083446503 262864330.275846570730 1 60428.992308375 2024-04-28T23:48:55.443583+00:00 19994330.275835450739 27870000.000001836568 262864330.275833606720 1 60428.992319869 2024-04-28T23:48:56.436712+00:00 19994330.275822151452 27870000.000037647784 262864330.275856107473 1 60428.992331457 2024-04-28T23:48:57.437895+00:00 19994330.275968577713 27870000.000027574599 262864330.275992453098 1 60428.992342993 2024-04-28T23:48:58.434545+00:00 19994330.276009537280 27869999.999988213181 262864330.275994032621 1 60428.992354615 2024-04-28T23:48:59.438755+00:00 19994330.276061855257 27869999.999991871417 262864330.276050031185 1 60428.992366115 2024-04-28T23:49:00.432351+00:00 19994330.275800239295 27869999.999992754310 262864330.275789290667 1 60428.992377804 2024-04-28T23:49:01.442234+00:00 19994330.275910243392 27870000.000011865050 262864330.275918424129 1 60428.992389331 2024-04-28T23:49:02.438175+00:00 19994330.275930453092 27870000.000016517937 262864330.275943279266 1 60428.992400859 2024-04-28T23:49:03.434174+00:00 19994330.276058223099 27869999.999989707023 262864330.276044249535 1 60428.992412417 2024-04-28T23:49:04.432821+00:00 19994330.275834623724 27870000.000011600554 262864330.275842517614 1 60428.992424036 2024-04-28T23:49:05.436751+00:00 19994330.276062384248 27869999.999972254038 262864330.276030957699 1 60428.992435535 2024-04-28T23:49:06.430269+00:00 19994330.276055276394 27870000.000041242689 262864330.276092827320 1 60428.992447127 2024-04-28T23:49:07.431764+00:00 19994330.275800328702 27869999.999985102564 262864330.275781720877 1 60428.992458684 2024-04-28T23:49:08.430289+00:00 19994330.276213165373 27869999.999999862164 262864330.276209324598 1 60428.992470261 2024-04-28T23:49:09.430533+00:00 19994330.275990765542 27869999.999951746315 262864330.275938808918 1 60428.992481831 2024-04-28T23:49:10.430226+00:00 19994330.276081785560 27870000.000012785196 262864330.276090860367 1 60428.992493453 2024-04-28T23:49:11.434375+00:00 19994330.275950700045 27870000.000007804483 262864330.275954812765 1 60428.992505001 2024-04-28T23:49:12.432066+00:00 19994330.275926437229 27869999.999978683889 262864330.275901436806 1 60428.992516602 2024-04-28T23:49:13.434400+00:00 19994330.275846369565 27870000.000070359558 262864330.275913029909 1 60428.992528205 2024-04-28T23:49:14.436872+00:00 19994330.276103381068 27869999.999997686595 262864330.276097357273 1 60428.992539713 2024-04-28T23:49:15.431202+00:00 19994330.275922156870 27870000.000042323023 262864330.275960773230 1 60428.992551315 2024-04-28T23:49:16.433623+00:00 19994330.275811232626 27869999.999991409481 262864330.275798946619 1 60428.992562967 2024-04-28T23:49:17.440399+00:00 19994330.276048604399 27869999.999967280775 262864330.276012182236 1 60428.992574485 2024-04-28T23:49:18.435487+00:00 19994330.276028439403 27869999.999996528029 262864330.276021301746 1 60428.992586073 2024-04-28T23:49:19.436771+00:00 19994330.275929849595 27869999.999961368740 262864330.275887519121 1 60428.992597669 2024-04-28T23:49:20.438578+00:00 19994330.276028666645 27869999.999947641045 262864330.275972604752 1 60428.992609280 2024-04-28T23:49:21.441759+00:00 19994330.275866899639 27869999.999984692782 262864330.275847882032 1 60428.992620805 2024-04-28T23:49:22.437587+00:00 19994330.275961529464 27870000.000057891011 262864330.276015698910 1 60428.992632352 2024-04-28T23:49:23.435247+00:00 19994330.275860212743 27869999.999982453883 262864330.275838971138 1 60428.992644020 2024-04-28T23:49:24.443313+00:00 19994330.275888528675 27870000.000062454492 262864330.275947302580 1 60428.992655514 2024-04-28T23:49:25.436447+00:00 19994330.276048917323 27870000.000056724995 262864330.276101946831 1 60428.992667115 2024-04-28T23:49:26.438771+00:00 19994330.275985632092 27869999.999978084117 262864330.275960028172 1 60428.992678805 2024-04-28T23:49:27.448761+00:00 19994330.275918737054 27869999.999981723726 262864330.275896787643 1 60428.992690230 2024-04-28T23:49:28.435884+00:00 19994330.276026032865 27870000.000003203750 262864330.276025563478 1 60428.992701834 2024-04-28T23:49:29.438463+00:00 19994330.276073697954 27870000.000031221658 262864330.276101231575 1 60428.992713587 2024-04-28T23:49:30.453946+00:00 19994330.275943543762 27869999.999942243099 262864330.275882095098 1 60428.992724978 2024-04-28T23:49:31.438087+00:00 19994330.275960147381 27870000.000023335218 262864330.275979787111 1 60428.992736559 2024-04-28T23:49:32.438715+00:00 19994330.276043836027 27870000.000019460917 262864330.276059597731 1 60428.992748121 2024-04-28T23:49:33.437617+00:00 19994330.275738384575 27869999.999969594181 262864330.275704294443 1 60428.992759663 2024-04-28T23:49:34.434857+00:00 19994330.276014838368 27870000.000045515597 262864330.276056647301 1 60428.992771238 2024-04-28T23:49:35.434986+00:00 19994330.275962494314 27870000.000023711473 262864330.275982528925 1 60428.992782895 2024-04-28T23:49:36.442103+00:00 19994330.275845125318 27869999.999962218106 262864330.275803625584 1 60428.992794395 2024-04-28T23:49:37.435753+00:00 19994330.276076167822 27870000.000021543354 262864330.276094019413 1 60428.992806098 2024-04-28T23:49:38.446904+00:00 19994330.276024825871 27869999.999997738749 262864330.276018857956 1 60428.992817533 2024-04-28T23:49:39.434822+00:00 19994330.275793440640 27869999.999956596643 262864330.275746345520 1 60428.992829148 2024-04-28T23:49:40.438381+00:00 19994330.276003155857 27870000.000017475337 262864330.276016920805 1 60428.992840859 2024-04-28T23:49:41.450197+00:00 19994330.275948420167 27869999.999988790601 262864330.275933504105 1 60428.992852325 2024-04-28T23:49:42.440895+00:00 19994330.275494266301 27869999.999984927475 262864330.275475502014 1 60428.992863796 2024-04-28T23:49:43.432002+00:00 19994330.276393610984 27870000.000014439225 262864330.276404350996 1 60428.992875407 2024-04-28T23:49:44.435149+00:00 19994330.276061147451 27869999.999986294657 262864330.276043742895 1 60428.992887125 2024-04-28T23:49:45.447651+00:00 19994330.275676004589 27869999.999972604215 262864330.275644928217 1 60428.992898577 2024-04-28T23:49:46.437087+00:00 19994330.276059661061 27870000.000003788620 262864330.276059746742 1 60428.992910189 2024-04-28T23:49:47.440352+00:00 19994330.275938469917 27869999.999999836087 262864330.275934606791 1 60428.992921695 2024-04-28T23:49:48.434426+00:00 19994330.275857884437 27869999.999918077141 262864330.275772273540 1 60428.992933411 2024-04-28T23:49:49.446717+00:00 19994330.275671094656 27869999.999985262752 262864330.275652676821 1 60428.992944983 2024-04-28T23:49:50.446552+00:00 19994330.276101838797 27870000.000072650611 262864330.276170790195 1 60428.992956719 2024-04-28T23:49:51.460504+00:00 19994330.275846015662 27870000.000057321042 262864330.275899618864 1 60428.992968165 2024-04-28T23:49:52.449467+00:00 19994330.275819733739 27869999.999982651323 262864330.275798678398 1 60428.992979595 2024-04-28T23:49:53.437039+00:00 19994330.276108626276 27869999.999988328665 262864330.276093244553 1 60428.992991142 2024-04-28T23:49:54.434667+00:00 19994330.275909684598 27869999.999989602715 262864330.275895595551 1 60428.993002901 2024-04-28T23:49:55.450679+00:00 19994330.275818813592 27870000.000050865114 262864330.275866001844 1 60428.993014306 2024-04-28T23:49:56.435999+00:00 19994330.276117879897 27870000.000013761222 262864330.276127964258 1 60428.993025910 2024-04-28T23:49:57.438646+00:00 19994330.275765042752 27869999.999976009130 262864330.275737345219 1 60428.993037609 2024-04-28T23:49:58.449408+00:00 19994330.275770314038 27869999.999963860959 262864330.275730460882 1 60428.993049026 2024-04-28T23:49:59.435872+00:00 19994330.275876022875 27870000.000004176050 262864330.275876492262 1 60428.993060775 2024-04-28T23:50:00.450985+00:00 19994330.276034485549 27870000.000015750527 262864330.276046514511 1 60428.993072258 2024-04-28T23:50:01.443118+00:00 19994330.276193197817 27870000.000012073666 262864330.276201575994 1 60428.993083992 2024-04-28T23:50:02.456935+00:00 19994330.276018805802 27870000.000014081597 262864330.276029169559 1 60428.993095336 2024-04-28T23:50:03.437049+00:00 19994330.275839321315 27869999.999942597002 262864330.275778234005 1 60428.993106949 2024-04-28T23:50:04.440415+00:00 19994330.275708921254 27870000.000014759600 262864330.275719970465 1 60428.993118535 2024-04-28T23:50:05.441445+00:00 19994330.276154145598 27870000.000029344112 262864330.276179790497 1 60428.993130065 2024-04-28T23:50:06.437618+00:00 19994330.276103656739 27870000.000029955059 262864330.276129901409 1 60428.993141611 2024-04-28T23:50:07.435215+00:00 19994330.276234082878 27869999.999999057502 262864330.276229441166 1 60428.993153239 2024-04-28T23:50:08.439839+00:00 19994330.275878828019 27869999.999997690320 262864330.275872796774 1 60428.993164754 2024-04-28T23:50:09.434738+00:00 19994330.275915045291 27869999.999976702034 262864330.275888055563 1 60428.993176386 2024-04-28T23:50:10.439751+00:00 19994330.276371739805 27870000.000012915581 262864330.276380956173 1 60428.993187907 2024-04-28T23:50:11.435128+00:00 19994330.275804307312 27870000.000022303313 262864330.275822907686 1 60428.993199470 2024-04-28T23:50:12.434200+00:00 19994330.276139471680 27869999.999993503094 262864330.276129275560 1 60428.993211132 2024-04-28T23:50:13.441825+00:00 19994330.275874137878 27870000.000003837049 262864330.275874286890 1 60428.993222618 2024-04-28T23:50:14.434151+00:00 19994330.275932222605 27869999.999985363334 262864330.275913894176 1 60428.993234155 2024-04-28T23:50:15.430951+00:00 19994330.275885637850 27870000.000026997179 262864330.275908946991 1 60428.993245794 2024-04-28T23:50:16.436623+00:00 19994330.275905255228 27870000.000001583248 262864330.275903135538 1 60428.993257309 2024-04-28T23:50:17.431537+00:00 19994330.275819413364 27869999.999981585890 262864330.275797307491 1 60428.993268962 2024-04-28T23:50:18.438286+00:00 19994330.275906272233 27869999.999995023012 262864330.275897592306 1 60428.993280469 2024-04-28T23:50:19.432476+00:00 19994330.276110485196 27869999.999988630414 262864330.276095390320 1 60428.993292179 2024-04-28T23:50:20.444271+00:00 19994330.276171006262 27869999.999993134290 262864330.276160448790 1 60428.993303782 2024-04-28T23:50:21.446768+00:00 19994330.275947786868 27870000.000024888664 262864330.275968968868 1 60428.993315192 2024-04-28T23:50:22.432618+00:00 19994330.275801155716 27869999.999989651144 262864330.275787115097 1 60428.993326755 2024-04-28T23:50:23.431672+00:00 19994330.276213478297 27869999.999982710928 262864330.276192486286 1 60428.993338355 2024-04-28T23:50:24.433880+00:00 19994330.275848001242 27870000.000057265162 262864330.275901585817 1 60428.993349888 2024-04-28T23:50:25.430300+00:00 19994330.275853969157 27869999.999993745238 262864330.275844007730 1 60428.993361500 2024-04-28T23:50:26.433610+00:00 19994330.275775652379 27869999.999956034124 262864330.275727987289 1 60428.993373049 2024-04-28T23:50:27.431424+00:00 19994330.276203636080 27870000.000010251999 262864330.276210188866 1 60428.993384697 2024-04-28T23:50:28.437777+00:00 19994330.275976315141 27870000.000031553209 262864330.276004195213 1 60428.993396186 2024-04-28T23:50:29.430516+00:00 19994330.276103232056 27870000.000015739352 262864330.276115268469 1 60428.993407753 2024-04-28T23:50:30.429855+00:00 19994330.275969337672 27870000.000097170472 262864330.276062786579 1 60428.993419372 2024-04-28T23:50:31.433730+00:00 19994330.275826502591 27869999.999995075166 262864330.275817900896 1 60428.993430965 2024-04-28T23:50:32.435378+00:00 19994330.275785792619 27869999.999983381480 262864330.275765478611 1 60428.993442485 2024-04-28T23:50:33.430676+00:00 19994330.276064906269 27869999.999998670071 262864330.276059865952 1 60428.993454065 2024-04-28T23:50:34.431195+00:00 19994330.275911726058 27870000.000047203153 262864330.275955229998 1 60428.993465642 2024-04-28T23:50:35.431419+00:00 19994330.275790926069 27870000.000003263354 262864330.275790512562 1 60428.993477271 2024-04-28T23:50:36.436212+00:00 19994330.275926124305 27869999.999969355762 262864330.275891780853 1 60428.993488864 2024-04-28T23:50:37.437864+00:00 19994330.276034489274 27869999.999960970134 262864330.275991737843 1 60428.993500362 2024-04-28T23:50:38.431245+00:00 19994330.276047434658 27869999.999993529171 262864330.276037275791 1 60428.993511942 2024-04-28T23:50:39.431832+00:00 19994330.275857094675 27870000.000038359314 262864330.275891751051 1 60428.993523558 2024-04-28T23:50:40.435413+00:00 19994330.275930430740 27869999.999984614551 262864330.275911360979 1 60428.993535079 2024-04-28T23:50:41.430845+00:00 19994330.276182584465 27869999.999928250909 262864330.276107132435 1 60428.993546712 2024-04-28T23:50:42.435891+00:00 19994330.275983083993 27869999.999980323017 262864330.275959730148 1 60428.993558233 2024-04-28T23:50:43.431358+00:00 19994330.275766417384 27869999.999971304089 262864330.275734007359 1 60428.993569808 2024-04-28T23:50:44.431378+00:00 19994330.276011697948 27870000.000048898160 262864330.276056915522 1 60428.993581428 2024-04-28T23:50:45.435363+00:00 19994330.276089441031 27870000.000040780753 262864330.276126503944 1 60428.993593015 2024-04-28T23:50:46.436480+00:00 19994330.275876939297 27869999.999925643206 262864330.275798887014 1 60428.993604637 2024-04-28T23:50:47.440605+00:00 19994330.276067391038 27870000.000045221299 262864330.276108920574 1 60428.993616354 2024-04-28T23:50:48.452976+00:00 19994330.276030082256 27870000.000014696270 262864330.276041090488 1 60428.993627792 2024-04-28T23:50:49.441267+00:00 19994330.275794140995 27869999.999995052814 262864330.275785505772 1 60428.993639428 2024-04-28T23:50:50.446579+00:00 19994330.276101958007 27869999.999991934747 262864330.276090174913 1 60428.993650812 2024-04-28T23:50:51.430167+00:00 19994330.275878611952 27869999.999986108392 262864330.275861024857 1 60428.993662687 2024-04-28T23:50:52.456146+00:00 19994330.275954995304 27869999.999985665083 262864330.275936961174 1 60428.993673991 2024-04-28T23:50:53.432821+00:00 19994330.275897752494 27870000.000036623329 262864330.275930672884 1 60428.993685603 2024-04-28T23:50:54.436109+00:00 19994330.276035789400 27869999.999967008829 262864330.275999099016 1 60428.993697221 2024-04-28T23:50:55.439881+00:00 19994330.275849547237 27870000.000043030828 262864330.275888890028 1 60428.993708753 2024-04-28T23:50:56.436242+00:00 19994330.275799721479 27870000.000007107854 262864330.275803118944 1 60428.993720391 2024-04-28T23:50:57.441774+00:00 19994330.276057098061 27869999.999976016581 262864330.276029407978 1 60428.993731877 2024-04-28T23:50:58.434144+00:00 19994330.275832392275 27870000.000013764948 262864330.275842458010 1 60428.993743442 2024-04-28T23:50:59.433351+00:00 19994330.276083134115 27870000.000000026077 262864330.276079475880 1 60428.993755051 2024-04-28T23:51:00.436384+00:00 19994330.276085220277 27870000.000073976815 262864330.276155501604 1 60428.993766646 2024-04-28T23:51:01.438261+00:00 19994330.275913856924 27870000.000024009496 262864330.275934189558 1 60428.993778168 2024-04-28T23:51:02.433710+00:00 19994330.276033036411 27870000.000010751188 262864330.276040107012 1 60428.993789735 2024-04-28T23:51:03.433143+00:00 19994330.275735210627 27870000.000004205853 262864330.275735706091 1 60428.993801341 2024-04-28T23:51:04.435893+00:00 19994330.276112835854 27870000.000038810074 262864330.276147931814 1 60428.993812912 2024-04-28T23:51:05.435630+00:00 19994330.275990735739 27869999.999930288643 262864330.275917321444 1 60428.993824487 2024-04-28T23:51:06.435655+00:00 19994330.275932885706 27869999.999968670309 262864330.275897860527 1 60428.993836049 2024-04-28T23:51:07.434590+00:00 19994330.275993920863 27869999.999968927354 262864330.275959134102 1 60428.993847634 2024-04-28T23:51:08.435547+00:00 19994330.275843814015 27870000.000027753413 262864330.275867879391 1 60428.993859207 2024-04-28T23:51:09.435527+00:00 19994330.275911740959 27870000.000009447336 262864330.275917500257 1 60428.993870775 2024-04-28T23:51:10.434994+00:00 19994330.276039157063 27870000.000004086643 262864330.276039540768 1 60428.993882330 2024-04-28T23:51:11.433288+00:00 19994330.276100009680 27870000.000030290335 262864330.276126593351 1 60428.993893960 2024-04-28T23:51:12.438178+00:00 19994330.275877665728 27869999.999985169619 262864330.275859117508 1 60428.993905471 2024-04-28T23:51:13.432666+00:00 19994330.275824338198 27869999.999959487468 262864330.275780141354 1 60428.993917045 2024-04-28T23:51:14.432721+00:00 19994330.275905147195 27870000.000008717179 262864330.275910139084 1 60428.993928598 2024-04-28T23:51:15.430912+00:00 19994330.275968492031 27869999.999994058162 262864330.275958865881 1 60428.993940218 2024-04-28T23:51:16.434831+00:00 19994330.275947015733 27869999.999953549355 262864330.275896847248 1 60428.993951781 2024-04-28T23:51:17.433890+00:00 19994330.276126600802 27870000.000033475459 262864330.276156365871 1 60428.993963361 2024-04-28T23:51:18.434372+00:00 19994330.275842089206 27869999.999958373606 262864330.275796771049 1 60428.993974899 2024-04-28T23:51:19.431279+00:00 19994330.275845523924 27870000.000029768795 262864330.275871604681 1 60428.993986492 2024-04-28T23:51:20.432871+00:00 19994330.276089187711 27869999.999958883971 262864330.276044368744 1 60428.993998090 2024-04-28T23:51:21.435002+00:00 19994330.275824557990 27870000.000047679991 262864330.275868535042 1 60428.994009618 2024-04-28T23:51:22.430985+00:00 19994330.276066113263 27869999.999993618578 262864330.276056051254 1 60428.994021183 2024-04-28T23:51:23.430246+00:00 19994330.275823943317 27869999.999960079789 262864330.275780320168 1 60428.994032794 2024-04-28T23:51:24.433418+00:00 19994330.276231773198 27870000.000038295984 262864330.276266366243 1 60428.994044347 2024-04-28T23:51:25.431601+00:00 19994330.276002012193 27870000.000044208020 262864330.276042521000 1 60428.994056199 2024-04-28T23:51:26.455624+00:00 19994330.275755096227 27870000.000029761344 262864330.275781184435 1 60428.994067552 2024-04-28T23:51:27.436447+00:00 19994330.276094518602 27869999.999963078648 262864330.276053905487 1 60428.994079252 2024-04-28T23:51:28.447401+00:00 19994330.275905847549 27869999.999981187284 262864330.275883346796 1 60428.994090651 2024-04-28T23:51:29.432225+00:00 19994330.275893915445 27869999.999983377755 262864330.275873601437 1 60428.994102273 2024-04-28T23:51:30.436346+00:00 19994330.276174176484 27869999.999959126115 262864330.276129603386 1 60428.994113937 2024-04-28T23:51:31.444111+00:00 19994330.275924276561 27869999.999976638705 262864330.275897204876 1 60428.994125423 2024-04-28T23:51:32.436559+00:00 19994330.275894373655 27869999.999918766320 262864330.275809437037 1 60428.994137202 2024-04-28T23:51:33.454256+00:00 19994330.276023782790 27870000.000000569969 262864330.276020646095 1 60428.994148611 2024-04-28T23:51:34.439979+00:00 19994330.275893401355 27870000.000033590943 262864330.275923281908 1 60428.994160265 2024-04-28T23:51:35.446895+00:00 19994330.276109438390 27869999.999970026314 262864330.276075750589 1 60428.994171710 2024-04-28T23:51:36.435722+00:00 19994330.275786630809 27870000.000022556633 262864330.275805503130 1 60428.994183375 2024-04-28T23:51:37.443569+00:00 19994330.275905661285 27869999.999959789217 262864330.275861769915 1 60428.994194849 2024-04-28T23:51:38.434999+00:00 19994330.276085019112 27869999.999969109893 262864330.276050448418 1 60428.994206417 2024-04-28T23:51:39.434428+00:00 19994330.275923587382 27869999.999950271100 262864330.275870144367 1 60428.994218037 2024-04-28T23:51:40.438443+00:00 19994330.275714416057 27870000.000031646341 262864330.275742381811 1 60428.994229601 2024-04-28T23:51:41.437512+00:00 19994330.275950927287 27870000.000055070966 262864330.276002317667 1 60428.994241130 2024-04-28T23:51:42.433573+00:00 19994330.275935009122 27869999.999957181513 262864330.275888502598 1 60428.994252846 2024-04-28T23:51:43.445856+00:00 19994330.276038881391 27870000.000006750226 262864330.276041924953 1 60428.994264321 2024-04-28T23:51:44.437390+00:00 19994330.275902006775 27870000.000030465424 262864330.275928765535 1 60428.994276101 2024-04-28T23:51:45.455113+00:00 19994330.275833152235 27869999.999988779426 262864330.275818258524 1 60428.994287515 2024-04-28T23:51:46.441261+00:00 19994330.275916054845 27870000.000019419938 262864330.275931775570 1 60428.994299037 2024-04-28T23:51:47.436784+00:00 19994330.275694586337 27869999.999995931983 262864330.275686830282 1 60428.994310591 2024-04-28T23:51:48.435070+00:00 19994330.275942105800 27870000.000008214265 262864330.275946646929 1 60428.994322256 2024-04-28T23:51:49.442938+00:00 19994330.276064369828 27869999.999967686832 262864330.276028364897 1 60428.994333955 2024-04-28T23:51:50.453651+00:00 19994330.275888532400 27869999.999972511083 262864330.275857359171 1 60428.994345314 2024-04-28T23:51:51.435155+00:00 19994330.276048671454 27869999.999968923628 262864330.276013880968 1 60428.994356939 2024-04-28T23:51:52.439475+00:00 19994330.276061434299 27870000.000011291355 262864330.276069045067 1 60428.994368535 2024-04-28T23:51:53.441390+00:00 19994330.275885246694 27870000.000002067536 262864330.275883615017 1 60428.994380060 2024-04-28T23:51:54.437148+00:00 19994330.275810141116 27869999.999959427863 262864330.275765895844 1 60428.994391652 2024-04-28T23:51:55.438758+00:00 19994330.275940563530 27870000.000043783337 262864330.275980651379 1 60428.994403285 2024-04-28T23:51:56.443871+00:00 19994330.276091143489 27870000.000019911677 262864330.276107370853 1 60428.994414784 2024-04-28T23:51:57.437318+00:00 19994330.275811463594 27869999.999993227422 262864330.275801002979 1 60428.994426396 2024-04-28T23:51:58.440606+00:00 19994330.276003371924 27869999.999982867390 262864330.275982528925 1 60428.994437979 2024-04-28T23:51:59.441363+00:00 19994330.275844588876 27870000.000049769878 262864330.275890648365 1 60428.994449601 2024-04-28T23:52:00.445475+00:00 19994330.275991972536 27870000.000091489404 262864330.276079773903 1 60428.994461025 2024-04-28T23:52:01.432589+00:00 19994330.275989290327 27869999.999986849725 262864330.275972455740 1 60428.994472628 2024-04-28T23:52:02.435094+00:00 19994330.275870874524 27870000.000018004328 262864330.275885164738 1 60428.994484184 2024-04-28T23:52:03.433495+00:00 19994330.275784548372 27869999.999989766628 262864330.275770634413 1 60428.994495768 2024-04-28T23:52:04.434343+00:00 19994330.275897897780 27870000.000046703964 262864330.275940895081 1 60428.994507369 2024-04-28T23:52:05.436668+00:00 19994330.276029113680 27869999.999961875379 262864330.275987297297 1 60428.994519020 2024-04-28T23:52:06.443331+00:00 19994330.275940176100 27870000.000023338944 262864330.275959819555 1 60428.994530481 2024-04-28T23:52:07.433605+00:00 19994330.276070404798 27870000.000005956739 262864330.276072680950 1 60428.994542168 2024-04-28T23:52:08.443357+00:00 19994330.275905717164 27869999.999998163432 262864330.275900185108 1 60428.994553676 2024-04-28T23:52:09.437642+00:00 19994330.275782916695 27869999.999988716096 262864330.275767922401 1 60428.994565276 2024-04-28T23:52:10.439845+00:00 19994330.276001278311 27869999.999977003783 262864330.275974571705 1 60428.994576859 2024-04-28T23:52:11.440591+00:00 19994330.275860697031 27870000.000012669712 262864330.275869667530 1 60428.994588430 2024-04-28T23:52:12.440358+00:00 19994330.276151854545 27870000.000011596829 262864330.276159763336 1 60428.994600017 2024-04-28T23:52:13.441427+00:00 19994330.275752171874 27869999.999947603792 262864330.275696098804 1 60428.994611514 2024-04-28T23:52:14.434840+00:00 19994330.275923505425 27869999.999980218709 262864330.275900006294 1 60428.994623032 2024-04-28T23:52:15.430022+00:00 19994330.275846179575 27869999.999986916780 262864330.275829404593 1 60428.994634675 2024-04-28T23:52:16.435950+00:00 19994330.275971479714 27869999.999981418252 262864330.275949180126 1 60428.994646371 2024-04-28T23:52:17.446434+00:00 19994330.276155535132 27869999.999981053174 262864330.276132881641 1 60428.994657773 2024-04-28T23:52:18.431607+00:00 19994330.276043552905 27870000.000021316111 262864330.276061177254 1 60428.994669373 2024-04-28T23:52:19.433816+00:00 19994330.275862321258 27869999.999961264431 262864330.275819897652 1 60428.994680922 2024-04-28T23:52:20.431711+00:00 19994330.276036381721 27869999.999931368977 262864330.275964051485 1 60428.994692492 2024-04-28T23:52:21.431286+00:00 19994330.276034314185 27870000.000021908432 262864330.276052534580 1 60428.994704066 2024-04-28T23:52:22.431331+00:00 19994330.275940213352 27870000.000014323741 262864330.275950849056 1 60428.994715677 2024-04-28T23:52:23.434475+00:00 19994330.275660417974 27870000.000052701682 262864330.275709420443 1 60428.994727199 2024-04-28T23:52:24.430029+00:00 19994330.276224836707 27869999.999952912331 262864330.276174068451 1 60428.994738874 2024-04-28T23:52:25.438724+00:00 19994330.276147857308 27870000.000016104430 262864330.276160240173 1 60428.994750388 2024-04-28T23:52:26.433465+00:00 19994330.275936000049 27870000.000027731061 262864330.275960028172 1 60428.994761950 2024-04-28T23:52:27.432487+00:00 19994330.275796283036 27869999.999923076481 262864330.275715678930 1 60428.994773551 2024-04-28T23:52:28.434822+00:00 19994330.276202164590 27869999.999998703599 262864330.276197165251 1 60428.994785103 2024-04-28T23:52:29.432853+00:00 19994330.275949649513 27869999.999954860657 262864330.275900810957 1 60428.994796693 2024-04-28T23:52:30.434319+00:00 19994330.275898858905 27870000.000012546778 262864330.275907695293 1 60428.994808254 2024-04-28T23:52:31.433141+00:00 19994330.275975212455 27869999.999994188547 262864330.275965690613 1 60428.994819805 2024-04-28T23:52:32.431209+00:00 19994330.276230908930 27870000.000004373491 262864330.276231586933 1 60428.994831372 2024-04-28T23:52:33.430567+00:00 19994330.276118997484 27870000.000010117888 262864330.276125431061 1 60428.994842960 2024-04-28T23:52:34.431795+00:00 19994330.275821954012 27870000.000041060150 262864330.275859326124 1 60428.994854535 2024-04-28T23:52:35.431854+00:00 19994330.275873508304 27870000.000034466386 262864330.275904268026 1 60428.994866126 2024-04-28T23:52:36.433254+00:00 19994330.275989320129 27870000.000010587275 262864330.275996208191 1 60428.994877685 2024-04-28T23:52:37.431955+00:00 19994330.276108201593 27869999.999972477555 262864330.276076972485 1 60428.994889257 2024-04-28T23:52:38.431759+00:00 19994330.276064977050 27869999.999935448170 262864330.275996744633 1 60428.994900879 2024-04-28T23:52:39.435922+00:00 19994330.275884620845 27869999.999972123653 262864330.275853067636 1 60428.994912487 2024-04-28T23:52:40.438930+00:00 19994330.275824647397 27869999.999974172562 262864330.275795102119 1 60428.994924012 2024-04-28T23:52:41.434586+00:00 19994330.275915838778 27869999.999990541488 262864330.275902688503 1 60428.994935600 2024-04-28T23:52:42.435866+00:00 19994330.276174783707 27870000.000028219074 262864330.276199311018 1 60428.994947107 2024-04-28T23:52:43.429984+00:00 19994330.276130970567 27870000.000022750348 262864330.276150017977 1 60428.994958699 2024-04-28T23:52:44.431596+00:00 19994330.275821462274 27870000.000025514513 262864330.275843262672 1 60428.994970262 2024-04-28T23:52:45.430662+00:00 19994330.276082556695 27869999.999965302646 262864330.276044160128 1 60428.994981903 2024-04-28T23:52:46.436371+00:00 19994330.275765281171 27869999.999961432070 262864330.275723010302 1 60428.994993605 2024-04-28T23:52:47.447489+00:00 19994330.275807037950 27869999.999998372048 262864330.275801718235 1 60428.995005135 2024-04-28T23:52:48.443680+00:00 19994330.276133969426 27870000.000038616359 262864330.276168882847 1 60428.995016586 2024-04-28T23:52:49.433046+00:00 19994330.275954131037 27869999.999985624105 262864330.275936067104 1 60428.995028220 2024-04-28T23:52:50.438212+00:00 19994330.276127472520 27869999.999964095652 262864330.276087880135 1 60428.995039989 2024-04-28T23:52:51.455063+00:00 19994330.276029769331 27870000.000048946589 262864330.276075005531 1 60428.995051420 2024-04-28T23:52:52.442709+00:00 19994330.276009302586 27870000.000052474439 262864330.276058077812 1 60428.995063051 2024-04-28T23:52:53.447567+00:00 19994330.275638274848 27869999.999936189502 262864330.275570780039 1 60428.995074507 2024-04-28T23:52:54.437442+00:00 19994330.276026666164 27870000.000037483871 262864330.276060461998 1 60428.995086182 2024-04-28T23:52:55.446105+00:00 19994330.276156201959 27870000.000013217330 262864330.276165723801 1 60428.995097697 2024-04-28T23:52:56.441002+00:00 19994330.275901097804 27870000.000022768974 262864330.275920182467 1 60428.995109362 2024-04-28T23:52:57.448834+00:00 19994330.275680843741 27869999.999962717295 262864330.275639861822 1 60428.995120950 2024-04-28T23:52:58.450102+00:00 19994330.276014812291 27869999.999936189502 262864330.275947302580 1 60428.995132420 2024-04-28T23:52:59.441082+00:00 19994330.276040509343 27869999.999972581863 262864330.276009380817 1 60428.995144022 2024-04-28T23:53:00.443468+00:00 19994330.275871753693 27870000.000038322061 262864330.275906383991 1 60428.995155512 2024-04-28T23:53:01.436246+00:00 19994330.276005402207 27869999.999971862882 262864330.275973558426 1 60428.995167032 2024-04-28T23:53:02.431607+00:00 19994330.275810696185 27870000.000016678125 262864330.275823682547 1 60428.995178614 2024-04-28T23:53:03.432250+00:00 19994330.276098005474 27869999.999994050711 262864330.276088356972 1 60428.995190213 2024-04-28T23:53:04.434430+00:00 19994330.276105750352 27870000.000028423965 262864330.276130497456 1 60428.995201750 2024-04-28T23:53:05.431229+00:00 19994330.275930490345 27869999.999968495220 262864330.275895297527 1 60428.995213350 2024-04-28T23:53:06.433423+00:00 19994330.276132468134 27870000.000019699335 262864330.276148468256 1 60428.995225013 2024-04-28T23:53:07.441128+00:00 19994330.275904823095 27869999.999961853027 262864330.275862991810 1 60428.995236489 2024-04-28T23:53:08.432634+00:00 19994330.276079557836 27869999.999992527068 262864330.276068389416 1 60428.995248061 2024-04-28T23:53:09.432439+00:00 19994330.275823373348 27870000.000039555132 262864330.275859236717 1 60428.995259627 2024-04-28T23:53:10.431773+00:00 19994330.275952536613 27870000.000010907650 262864330.275959759951 1 60428.995271276 2024-04-28T23:53:11.438238+00:00 19994330.276017941535 27870000.000038426369 262864330.276052653790 1 60428.995282873 2024-04-28T23:53:12.440221+00:00 19994330.275694828480 27869999.999980594963 262864330.275671720505 1 60428.995294356 2024-04-28T23:53:13.432326+00:00 19994330.275850769132 27869999.999975495040 262864330.275822579861 1 60428.995305976 2024-04-28T23:53:14.436314+00:00 19994330.276027612388 27870000.000009752810 262864330.276033669710 1 60428.995317555 2024-04-28T23:53:15.436800+00:00 19994330.276202190667 27869999.999992270023 262864330.276190787554 1 60428.995329120 2024-04-28T23:53:16.436010+00:00 19994330.275828182697 27869999.999991085380 262864330.275815576315 1 60428.995340789 2024-04-28T23:53:17.444181+00:00 19994330.275923911482 27869999.999951910228 262864330.275872111320 1 60428.995352337 2024-04-28T23:53:18.441918+00:00 19994330.276143833995 27870000.000054966658 262864330.276195108891 1 60428.995363938 2024-04-28T23:53:19.444255+00:00 19994330.276042386889 27870000.000020846725 262864330.276059567928 1 60428.995375632 2024-04-28T23:53:20.454615+00:00 19994330.276045411825 27870000.000007681549 262864330.276049405336 1 60428.995387035 2024-04-28T23:53:21.439870+00:00 19994330.275968626142 27869999.999995958060 262864330.275960862637 1 60428.995398584 2024-04-28T23:53:22.437618+00:00 19994330.275840647519 27870000.000012826174 262864330.275849759579 1 60428.995410304 2024-04-28T23:53:23.450268+00:00 19994330.276232358068 27870000.000078577548 262864330.276307255030 1 60428.995421676 2024-04-28T23:53:24.432857+00:00 19994330.275942329317 27870000.000014714897 262864330.275953352451 1 60428.995433270 2024-04-28T23:53:25.434493+00:00 19994330.275749359280 27870000.000002462417 262864330.275748133659 1 60428.995444859 2024-04-28T23:53:26.435803+00:00 19994330.275961071253 27870000.000020597130 262864330.275977969170 1 60428.995456571 2024-04-28T23:53:27.447701+00:00 19994330.275902643800 27870000.000015549362 262864330.275914490223 1 60428.995468093 2024-04-28T23:53:28.443243+00:00 19994330.275999099016 27870000.000006910414 262864330.276002317667 1 60428.995479572 2024-04-28T23:53:29.435032+00:00 19994330.275885041803 27870000.000023089349 262864330.275904446840 1 60428.995491251 2024-04-28T23:53:30.444115+00:00 19994330.275707621127 27870000.000016015023 262864330.275719940662 1 60428.995502796 2024-04-28T23:53:31.441597+00:00 19994330.275799900293 27870000.000028569251 262864330.275824785233 1 60428.995514487 2024-04-28T23:53:32.451692+00:00 19994330.275732502341 27869999.999936852604 262864330.275665640831 1 60428.995525933 2024-04-28T23:53:33.440602+00:00 19994330.275902166963 27870000.000008493662 262864330.275906980038 1 60428.995537460 2024-04-28T23:53:34.436512+00:00 19994330.275950878859 27870000.000027738512 262864330.275974929333 1 60428.995549128 2024-04-28T23:53:35.444704+00:00 19994330.276072092354 27870000.000019229949 262864330.276087611914 1 60428.995560817 2024-04-28T23:53:36.454582+00:00 19994330.275720886886 27869999.999950993806 262864330.275668203831 1 60428.995572327 2024-04-28T23:53:37.449075+00:00 19994330.275951515883 27869999.999990150332 262864330.275937974453 1 60428.995583947 2024-04-28T23:53:38.452981+00:00 19994330.276050947607 27869999.999993644655 262864330.276040911674 1 60428.995595354 2024-04-28T23:53:39.438591+00:00 19994330.275889825076 27869999.999966192991 262864330.275852322578 1 60428.995606927 2024-04-28T23:53:40.438509+00:00 19994330.275854486972 27870000.000016383827 262864330.275867193937 1 60428.995618476 2024-04-28T23:53:41.436314+00:00 19994330.275847442448 27869999.999949242920 262864330.275792986155 1 60428.995630136 2024-04-28T23:53:42.443757+00:00 19994330.276136200875 27869999.999953612685 262864330.276086121798 1 60428.995641669 2024-04-28T23:53:43.440203+00:00 19994330.275800433010 27870000.000028330833 262864330.275825083256 1 60428.995653180 2024-04-28T23:53:44.434802+00:00 19994330.276057176292 27870000.000006966293 262864330.276060461998 1 60428.995664771 2024-04-28T23:53:45.436238+00:00 19994330.276171155274 27870000.000030897558 262864330.276198357344 1 60428.995676363 2024-04-28T23:53:46.437733+00:00 19994330.275902077556 27870000.000056419522 262864330.275954782963 1 60428.995688145 2024-04-28T23:53:47.455714+00:00 19994330.276082221419 27870000.000039096922 262864330.276117622852 1 60428.995699497 2024-04-28T23:53:48.436517+00:00 19994330.275869857520 27869999.999983582646 262864330.275849729776 1 60428.995711016 2024-04-28T23:53:49.431782+00:00 19994330.275961514562 27870000.000001393259 262864330.275959223509 1 60428.995722936 2024-04-28T23:53:50.461654+00:00 19994330.276086829603 27869999.999998882413 262864330.276082009077 1 60428.995734165 2024-04-28T23:53:51.431886+00:00 19994330.275862511247 27869999.999985992908 262864330.275844812393 1 60428.995746077 2024-04-28T23:53:52.461035+00:00 19994330.275932185352 27870000.000043518841 262864330.275972008705 1 60428.995757539 2024-04-28T23:53:53.451390+00:00 19994330.276019651443 27869999.999936379492 262864330.275952339172 1 60428.995769095 2024-04-28T23:53:54.449776+00:00 19994330.276007093489 27869999.999955281615 262864330.275958687067 1 60428.995780567 2024-04-28T23:53:55.441016+00:00 19994330.275857701898 27869999.999993223697 262864330.275847256184 1 60428.995792326 2024-04-28T23:53:56.456981+00:00 19994330.275789801031 27869999.999993328005 262864330.275779426098 1 60428.995803726 2024-04-28T23:53:57.441910+00:00 19994330.275911141187 27870000.000049717724 262864330.275957167149 1 60428.995815579 2024-04-28T23:53:58.465996+00:00 19994330.275828704238 27870000.000006269664 262864330.275831282139 1 60428.995826938 2024-04-28T23:53:59.447423+00:00 19994330.276029530913 27869999.999958794564 262864330.275984615088 1 60428.995838440 2024-04-28T23:54:00.441253+00:00 19994330.275942288339 27870000.000049613416 262864330.275988221169 1 60428.995850113 2024-04-28T23:54:01.449738+00:00 19994330.275886312127 27869999.999970689416 262864330.275853276253 1 60428.995861560 2024-04-28T23:54:02.438738+00:00 19994330.275980561972 27869999.999998312443 262864330.275975167751 1 60428.995873229 2024-04-28T23:54:03.446949+00:00 19994330.276092212647 27869999.999940056354 262864330.276028573513 1 60428.995884701 2024-04-28T23:54:04.438132+00:00 19994330.276049632579 27869999.999997068197 262864330.276043027639 1 60428.995896387 2024-04-28T23:54:05.447834+00:00 19994330.275867521763 27870000.000006642193 262864330.275870472193 1 60428.995907831 2024-04-28T23:54:06.436620+00:00 19994330.276114404202 27869999.999994941056 262864330.276105642319 1 60428.995919419 2024-04-28T23:54:07.437857+00:00 19994330.276057548821 27869999.999996904284 262864330.276050746441 1 60428.995931025 2024-04-28T23:54:08.440530+00:00 19994330.275861546397 27869999.999985046685 262864330.275842905045 1 60428.995942569 2024-04-28T23:54:09.437988+00:00 19994330.276077710092 27869999.999976478517 262864330.276050508022 1 60428.995954123 2024-04-28T23:54:10.436210+00:00 19994330.275915030390 27870000.000052049756 262864330.275963366032 1 60428.995965721 2024-04-28T23:54:11.438266+00:00 19994330.276009656489 27870000.000009898096 262864330.276015847921 1 60428.995977290 2024-04-28T23:54:12.437856+00:00 19994330.275909774005 27870000.000028692186 262864330.275934785604 1 60428.995988952 2024-04-28T23:54:13.445471+00:00 19994330.275991812348 27870000.000016387552 262864330.276004493237 1 60428.996000520 2024-04-28T23:54:14.444945+00:00 19994330.275815818459 27870000.000038698316 262864330.275850802660 1 60428.996012046 2024-04-28T23:54:15.440781+00:00 19994330.275826055557 27869999.999997317791 262864330.275819689035 1 60428.996023525 2024-04-28T23:54:16.432555+00:00 19994330.275798827410 27869999.999995384365 262864330.275790512562 1 60428.996035142 2024-04-28T23:54:17.436267+00:00 19994330.276112355292 27869999.999967578799 262864330.276076227427 1 60428.996046724 2024-04-28T23:54:18.436985+00:00 19994330.276017386466 27869999.999975904822 262864330.275989621878 1 60428.996058287 2024-04-28T23:54:19.436011+00:00 19994330.275996208191 27870000.000017434359 262864330.276009947062 1 60428.996069792 2024-04-28T23:54:20.430021+00:00 19994330.276176340878 27869999.999982185662 262864330.276154816151 1 60428.996081435 2024-04-28T23:54:21.435990+00:00 19994330.275864038616 27870000.000034086406 262864330.275894433260 1 60428.996093021 2024-04-28T23:54:22.437025+00:00 19994330.275970682502 27869999.999996505678 262864330.275963485241 1 60428.996104562 2024-04-28T23:54:23.434186+00:00 19994330.276028051972 27869999.999997556210 262864330.276021897793 1 60428.996116110 2024-04-28T23:54:24.431882+00:00 19994330.276224687696 27869999.999945949763 262864330.276166915894 1 60428.996127691 2024-04-28T23:54:25.432483+00:00 19994330.275704950094 27870000.000017359853 262864330.275718599558 1 60428.996139284 2024-04-28T23:54:26.434160+00:00 19994330.276142049581 27870000.000068653375 262864330.276207029819 1 60428.996150909 2024-04-28T23:54:27.438538+00:00 19994330.275756087154 27869999.999994814396 262864330.275747209787 1 60428.996162547 2024-04-28T23:54:28.444042+00:00 19994330.276232067496 27870000.000054799020 262864330.276283174753 1 60428.996174154 2024-04-28T23:54:29.446917+00:00 19994330.275781724602 27869999.999993000180 262864330.275771021843 1 60428.996185671 2024-04-28T23:54:30.441988+00:00 19994330.276078738272 27870000.000035028905 262864330.276110053062 1 60428.996197230 2024-04-28T23:54:31.440639+00:00 19994330.275897521526 27869999.999988779426 262864330.275882631540 1 60428.996208732 2024-04-28T23:54:32.434418+00:00 19994330.275986600667 27870000.000019624829 262864330.276002526283 1 60428.996220320 2024-04-28T23:54:33.435634+00:00 19994330.275814887136 27870000.000010658056 262864330.275821864605 1 60428.996231898 2024-04-28T23:54:34.435991+00:00 19994330.276165567338 27869999.999985381961 262864330.276147276163 1 60428.996243417 2024-04-28T23:54:35.431244+00:00 19994330.275791492313 27870000.000005401671 262864330.275793194771 1 60428.996254992 2024-04-28T23:54:36.431281+00:00 19994330.275943357497 27870000.000009663403 262864330.275949329138 1 60428.996266609 2024-04-28T23:54:37.435031+00:00 19994330.275866780430 27870000.000017508864 262864330.275880604982 1 60428.996278149 2024-04-28T23:54:38.432086+00:00 19994330.275802433491 27870000.000021051615 262864330.275819778442 1 60428.996289762 2024-04-28T23:54:39.435415+00:00 19994330.276098553091 27869999.999971948564 262864330.276066809893 1 60428.996301324 2024-04-28T23:54:40.434383+00:00 19994330.275802340358 27869999.999987654388 262864330.275786310434 1 60428.996312864 2024-04-28T23:54:41.431468+00:00 19994330.275945879519 27870000.000024981797 262864330.275967150927 1 60428.996324455 2024-04-28T23:54:42.432966+00:00 19994330.276148952544 27869999.999985285103 262864330.276130527258 1 60428.996336039 2024-04-28T23:54:43.433767+00:00 19994330.275942128152 27870000.000024877489 262864330.275963306427 1 60428.996347585 2024-04-28T23:54:44.431348+00:00 19994330.276042394340 27869999.999997355044 262864330.276036053896 1 60428.996359170 2024-04-28T23:54:45.432317+00:00 19994330.275839332491 27869999.999981701374 262864330.275817334652 1 60428.996370737 2024-04-28T23:54:46.431645+00:00 19994330.275798968971 27870000.000012513250 262864330.275807797909 1 60428.996382372 2024-04-28T23:54:47.436973+00:00 19994330.276102244854 27869999.999870523810 262864330.275969088078 1 60428.996393873 2024-04-28T23:54:48.430607+00:00 19994330.275801699609 27870000.000020667911 262864330.275818675756 1 60428.996405448 2024-04-28T23:54:49.430725+00:00 19994330.276039980352 27870000.000035341829 262864330.276071637869 1 60428.996417040 2024-04-28T23:54:50.432266+00:00 19994330.275849737227 27870000.000004388392 262864330.275850415230 1 60428.996428613 2024-04-28T23:54:51.432145+00:00 19994330.275950111449 27870000.000007636845 262864330.275954037905 1 60428.996440275 2024-04-28T23:54:52.439762+00:00 19994330.275915529579 27870000.000033438206 262864330.275945276022 1 60428.996451766 2024-04-28T23:54:53.432581+00:00 19994330.275981117040 27869999.999970909208 262864330.275948345661 1 60428.996463340 2024-04-28T23:54:54.432571+00:00 19994330.275960717350 27869999.999991990626 262864330.275949001312 1 60428.996474933 2024-04-28T23:54:55.434232+00:00 19994330.275973498821 27869999.999998386949 262864330.275968194008 1 60428.996486485 2024-04-28T23:54:56.432298+00:00 19994330.275962240994 27870000.000009119511 262864330.275967657566 1 60428.996498112 2024-04-28T23:54:57.436894+00:00 19994330.275841094553 27869999.999957993627 262864330.275795370340 1 60428.996509659 2024-04-28T23:54:58.434500+00:00 19994330.276130780578 27869999.999945301563 262864330.276072382927 1 60428.996521194 2024-04-28T23:54:59.431181+00:00 19994330.276068069041 27869999.999978628010 262864330.276042997837 1 60428.996532779 2024-04-28T23:55:00.432097+00:00 19994330.275862988085 27870000.000101037323 262864330.275960326195 1 60428.996544352 2024-04-28T23:55:01.431976+00:00 19994330.275885399431 27869999.999958965927 262864330.275840669870 1 60428.996556091 2024-04-28T23:55:02.446234+00:00 19994330.275967489928 27869999.999977245927 262864330.275941014290 1 60428.996567554 2024-04-28T23:55:03.436644+00:00 19994330.276112712920 27869999.999989390373 262864330.276098400354 1 60428.996579209 2024-04-28T23:55:04.443678+00:00 19994330.275940205902 27870000.000001832843 262864330.275938361883 1 60428.996590764 2024-04-28T23:55:05.442027+00:00 19994330.275905031711 27870000.000006828457 262864330.275908172131 1 60428.996602367 2024-04-28T23:55:06.444499+00:00 19994330.275908064097 27870000.000029589981 262864330.275933951139 1 60428.996613898 2024-04-28T23:55:07.440806+00:00 19994330.275983404368 27869999.999997150153 262864330.275976836681 1 60428.996625478 2024-04-28T23:55:08.441304+00:00 19994330.275964442641 27870000.000001486391 262864330.275962233543 1 60428.996636983 2024-04-28T23:55:09.435286+00:00 19994330.276079665869 27869999.999984320253 262864330.276060283184 1 60428.996648540 2024-04-28T23:55:10.433855+00:00 19994330.275819506496 27869999.999999571592 262864330.275815397501 1 60428.996660115 2024-04-28T23:55:11.433964+00:00 19994330.276140920818 27870000.000006034970 262864330.276143252850 1 60428.996671688 2024-04-28T23:55:12.433838+00:00 19994330.275947898626 27870000.000014852732 262864330.275959044695 1 60428.996683313 2024-04-28T23:55:13.438243+00:00 19994330.276093695313 27869999.999989397824 262864330.276079386473 1 60428.996694820 2024-04-28T23:55:14.432425+00:00 19994330.276074238122 27870000.000021740794 262864330.276092290878 1 60428.996706471 2024-04-28T23:55:15.439119+00:00 19994330.275794889778 27870000.000018000603 262864330.275809198618 1 60428.996717978 2024-04-28T23:55:16.433295+00:00 19994330.275854732841 27869999.999995898455 262864330.275846928358 1 60428.996729614 2024-04-28T23:55:17.438623+00:00 19994330.276027958840 27870000.000011418015 262864330.276035666466 1 60428.996741102 2024-04-28T23:55:18.431202+00:00 19994330.275945730507 27869999.999991800636 262864330.275933831930 1 60428.996752720 2024-04-28T23:55:19.435048+00:00 19994330.275856584311 27870000.000021778047 262864330.275874674320 1 60428.996764274 2024-04-28T23:55:20.433264+00:00 19994330.275783985853 27870000.000018849969 262864330.275799125433 1 60428.996775906 2024-04-28T23:55:21.438239+00:00 19994330.276018306613 27869999.999954804778 262864330.275969445705 1 60428.996787410 2024-04-28T23:55:22.432202+00:00 19994330.275951750576 27869999.999975956976 262864330.275923997164 1 60428.996799067 2024-04-28T23:55:23.439386+00:00 19994330.275745280087 27869999.999992556870 262864330.275734126568 1 60428.996810651 2024-04-28T23:55:24.440234+00:00 19994330.275733225048 27870000.000021938235 262864330.275751471519 1 60428.996822115 2024-04-28T23:55:25.430696+00:00 19994330.276287503541 27870000.000010959804 262864330.276294767857 1 60428.996833716 2024-04-28T23:55:26.433033+00:00 19994330.275929912925 27869999.999978244305 262864330.275904476643 1 60428.996845277 2024-04-28T23:55:27.431924+00:00 19994330.275952585042 27870000.000023927540 262864330.275972813368 1 60428.996856879 2024-04-28T23:55:28.434388+00:00 19994330.275801829994 27869999.999981738627 262864330.275779873133 1 60428.996868473 2024-04-28T23:55:29.436129+00:00 19994330.275791775435 27870000.000004526228 262864330.275792598724 1 60428.996880008 2024-04-28T23:55:30.432721+00:00 19994330.276172887534 27869999.999995589256 262864330.276164770126 1 60428.996891554 2024-04-28T23:55:31.430235+00:00 19994330.275831546634 27869999.999979034066 262864330.275806874037 1 60428.996903165 2024-04-28T23:55:32.433467+00:00 19994330.276043068618 27869999.999966010451 262864330.276005387306 1 60428.996914712 2024-04-28T23:55:33.431145+00:00 19994330.275834791362 27869999.999975275248 262864330.275806367397 1 60428.996926372 2024-04-28T23:55:34.438577+00:00 19994330.276039019227 27870000.000007014722 262864330.276042342186 1 60428.996937872 2024-04-28T23:55:35.432149+00:00 19994330.275882381946 27870000.000003881752 262864330.275882571936 1 60428.996949451 2024-04-28T23:55:36.432555+00:00 19994330.275948736817 27870000.000014171004 262864330.275959223509 1 60428.996961032 2024-04-28T23:55:37.433142+00:00 19994330.276192564517 27870000.000035528094 262864330.276224404573 1 60428.996972570 2024-04-28T23:55:38.430081+00:00 19994330.275956865400 27870000.000031679869 262864330.275984853506 1 60428.996984199 2024-04-28T23:55:39.434781+00:00 19994330.275768518448 27869999.999988596886 262864330.275753408670 1 60428.996995878 2024-04-28T23:55:40.443916+00:00 19994330.275981947780 27870000.000036623329 262864330.276014864445 1 60428.997007350 2024-04-28T23:55:41.435100+00:00 19994330.275946903974 27869999.999975040555 262864330.275918245316 1 60428.997018905 2024-04-28T23:55:42.433375+00:00 19994330.275994721800 27870000.000082176179 262864330.276073187590 1 60428.997030457 2024-04-28T23:55:43.431465+00:00 19994330.275761585683 27869999.999983470887 262864330.275741338730 1 60428.997042028 2024-04-28T23:55:44.431260+00:00 19994330.276047911495 27870000.000069599599 262864330.276113808155 1 60428.997053633 2024-04-28T23:55:45.433902+00:00 19994330.276083152741 27869999.999967478216 262864330.276046931744 1 60428.997065175 2024-04-28T23:55:46.431169+00:00 19994330.275958247483 27869999.999966170639 262864330.275920718908 1 60428.997076752 2024-04-28T23:55:47.431370+00:00 19994330.275797467679 27869999.999990765005 262864330.275784522295 1 60428.997088327 2024-04-28T23:55:48.431448+00:00 19994330.276023194194 27870000.000005379319 262864330.276024878025 1 60428.997099910 2024-04-28T23:55:49.432224+00:00 19994330.275730930269 27870000.000034365803 262864330.275761604309 1 60428.997111497 2024-04-28T23:55:50.433399+00:00 19994330.275903884321 27870000.000030212104 262864330.275930404663 1 60428.997123047 2024-04-28T23:55:51.431254+00:00 19994330.276016794145 27870000.000005804002 262864330.276018917561 1 60428.997134623 2024-04-28T23:55:52.431406+00:00 19994330.276142407209 27870000.000008501112 262864330.276147216558 1 60428.997146197 2024-04-28T23:55:53.431372+00:00 19994330.275997236371 27870000.000008646399 262864330.276002168655 1 60428.997157808 2024-04-28T23:55:54.434612+00:00 19994330.275875695050 27869999.999973699450 262864330.275845706463 1 60428.997169389 2024-04-28T23:55:55.435197+00:00 19994330.275953184813 27870000.000009167939 262864330.275958657265 1 60428.997180917 2024-04-28T23:55:56.431230+00:00 19994330.275903072208 27869999.999962251633 262864330.275861620903 1 60428.997192498 2024-04-28T23:55:57.431831+00:00 19994330.275795206428 27869999.999957665801 262864330.275749206543 1 60428.997204084 2024-04-28T23:55:58.432850+00:00 19994330.276203155518 27869999.999964952469 262864330.276164412498 1 60428.997215617 2024-04-28T23:55:59.429369+00:00 19994330.275840066373 27870000.000021010637 262864330.275857388973 1 60428.997227202 2024-04-28T23:56:00.430251+00:00 19994330.275829341263 27869999.999983053654 262864330.275808691978 1 60428.997239053 2024-04-28T23:56:01.454183+00:00 19994330.276013273746 27870000.000037454069 262864330.276047050953 1 60428.997250544 2024-04-28T23:56:02.447013+00:00 19994330.276132106781 27870000.000006567687 262864330.276134967804 1 60428.997261990 2024-04-28T23:56:03.435913+00:00 19994330.275784064084 27870000.000002980232 262864330.275783360004 1 60428.997273574 2024-04-28T23:56:04.436804+00:00 19994330.276001252234 27869999.999996028841 262864330.275993585587 1 60428.997285157 2024-04-28T23:56:05.437498+00:00 19994330.276179131120 27869999.999995842576 262864330.276171267033 1 60428.997296731 2024-04-28T23:56:06.437569+00:00 19994330.275868669152 27869999.999992653728 262864330.275857627392 1 60428.997308352 2024-04-28T23:56:07.441588+00:00 19994330.276076551527 27870000.000003904104 262864330.276076763868 1 60428.997319915 2024-04-28T23:56:08.440641+00:00 19994330.276108570397 27869999.999995831400 262864330.276100695133 1 60428.997331462 2024-04-28T23:56:09.438308+00:00 19994330.275764361024 27870000.000037755817 262864330.275798439980 1 60428.997343113 2024-04-28T23:56:10.444988+00:00 19994330.275854233652 27869999.999996088445 262864330.275846630335 1 60428.997354599 2024-04-28T23:56:11.437323+00:00 19994330.275863490999 27870000.000027455389 262864330.275887250900 1 60428.997366291 2024-04-28T23:56:12.447503+00:00 19994330.275930415839 27869999.999966945499 262864330.275893658400 1 60428.997377760 2024-04-28T23:56:13.438452+00:00 19994330.276153944433 27869999.999972309917 262864330.276122570038 1 60428.997389343 2024-04-28T23:56:14.439245+00:00 19994330.275811400265 27869999.999998688698 262864330.275806397200 1 60428.997400941 2024-04-28T23:56:15.441289+00:00 19994330.276010304689 27870000.000002566725 262864330.276009172201 1 60428.997412464 2024-04-28T23:56:16.436837+00:00 19994330.275824494660 27870000.000057425350 262864330.275878220797 1 60428.997424067 2024-04-28T23:56:17.439402+00:00 19994330.275827907026 27869999.999977707863 262864330.275801926851 1 60428.997435598 2024-04-28T23:56:18.435654+00:00 19994330.276030868292 27869999.999969836324 262864330.275997012854 1 60428.997447206 2024-04-28T23:56:19.438588+00:00 19994330.275992333889 27869999.999969124794 262864330.275957763195 1 60428.997458818 2024-04-28T23:56:20.441871+00:00 19994330.275798048824 27869999.999937973917 262864330.275732338428 1 60428.997470290 2024-04-28T23:56:21.433074+00:00 19994330.276163466275 27869999.999945044518 262864330.276104807854 1 60428.997481887 2024-04-28T23:56:22.435059+00:00 19994330.275935262442 27870000.000054169446 262864330.275985747576 1 60428.997493888 2024-04-28T23:56:23.471951+00:00 19994330.275918181986 27869999.999973140657 262864330.275887638330 1 60428.997505011 2024-04-28T23:56:24.432947+00:00 19994330.276050504297 27869999.999997697771 262864330.276044517756 1 60428.997516600 2024-04-28T23:56:25.434291+00:00 19994330.275820713490 27870000.000052288175 262864330.275869280100 1 60428.997528244 2024-04-28T23:56:26.440259+00:00 19994330.275824915618 27869999.999989457428 262864330.275810658932 1 60428.997539780 2024-04-28T23:56:27.436968+00:00 19994330.276051674038 27870000.000027008355 262864330.276074975729 1 60428.997551287 2024-04-28T23:56:28.431183+00:00 19994330.275863222778 27869999.999979760498 262864330.275839298964 1 60428.997562918 2024-04-28T23:56:29.436129+00:00 19994330.276187092066 27869999.999997660518 262864330.276181071997 1 60428.997574477 2024-04-28T23:56:30.434754+00:00 19994330.275769889355 27870000.000033318996 262864330.275799512863 1 60428.997586078 2024-04-28T23:56:31.437143+00:00 19994330.276119228452 27870000.000013481826 262864330.276129007339 1 60428.997597667 2024-04-28T23:56:32.438468+00:00 19994330.275942411274 27870000.000015664846 262864330.275954395533 1 60428.997609244 2024-04-28T23:56:33.438649+00:00 19994330.275822877884 27869999.999991603196 262864330.275810778141 1 60428.997620770 2024-04-28T23:56:34.434503+00:00 19994330.276197563857 27870000.000014983118 262864330.276208847761 1 60428.997632315 2024-04-28T23:56:35.432039+00:00 19994330.275954402983 27870000.000037740916 262864330.275988429785 1 60428.997643924 2024-04-28T23:56:36.435076+00:00 19994330.275973524898 27870000.000003207475 262864330.275973051786 1 60428.997655476 2024-04-28T23:56:37.433072+00:00 19994330.275800723583 27870000.000005144626 262864330.275802195072 1 60428.997667061 2024-04-28T23:56:38.434107+00:00 19994330.276032656431 27870000.000019110739 262864330.276048064232 1 60428.997678649 2024-04-28T23:56:39.435240+00:00 19994330.275807648897 27870000.000004991889 262864330.275808960199 1 60428.997690219 2024-04-28T23:56:40.434907+00:00 19994330.275958321989 27870000.000011052936 262864330.275965690613 1 60428.997701762 2024-04-28T23:56:41.432253+00:00 19994330.276031896472 27870000.000071078539 262864330.276099264622 1 60428.997713352 2024-04-28T23:56:42.433619+00:00 19994330.275868393481 27869999.999956708401 262864330.275821387768 1 60428.997725283 2024-04-28T23:56:43.464482+00:00 19994330.276012457907 27869999.999968901277 262864330.275977641344 1 60428.997736564 2024-04-28T23:56:44.439115+00:00 19994330.275623530149 27869999.999943818897 262864330.275563657284 1 60428.997748093 2024-04-28T23:56:45.435256+00:00 19994330.276098992676 27870000.000010505319 262864330.276105791330 1 60428.997759719 2024-04-28T23:56:46.439775+00:00 19994330.275994315743 27870000.000010993332 262864330.276001632214 1 60428.997771239 2024-04-28T23:56:47.435076+00:00 19994330.276142492890 27869999.999991185963 262864330.276129961014 1 60428.997782778 2024-04-28T23:56:48.431967+00:00 19994330.276032503694 27870000.000026036054 262864330.276054859161 1 60428.997794406 2024-04-28T23:56:49.436655+00:00 19994330.275900062174 27870000.000003714114 262864330.275900095701 1 60428.997805937 2024-04-28T23:56:50.432938+00:00 19994330.275844909251 27869999.999994587153 262864330.275835782290 1 60428.997817517 2024-04-28T23:56:51.433474+00:00 19994330.276243511587 27870000.000004947186 262864330.276244759560 1 60428.997829082 2024-04-28T23:56:52.432685+00:00 19994330.276159539819 27870000.000024102628 262864330.276179969311 1 60428.997840627 2024-04-28T23:56:53.430179+00:00 19994330.275986678898 27870000.000023182482 262864330.276006162167 1 60428.997852201 2024-04-28T23:56:54.430144+00:00 19994330.275788780302 27870000.000014275312 262864330.275799363852 1 60428.997863773 2024-04-28T23:56:55.429972+00:00 19994330.275937758386 27869999.999998096377 262864330.275932163000 1 60428.997875385 2024-04-28T23:56:56.433222+00:00 19994330.275675740093 27870000.000038675964 262864330.275710731745 1 60428.997886943 2024-04-28T23:56:57.431828+00:00 19994330.276034347713 27870000.000003080815 262864330.276033729315 1 60428.997898595 2024-04-28T23:56:58.438634+00:00 19994330.275783482939 27869999.999980829656 262864330.275760620832 1 60428.997910218 2024-04-28T23:56:59.442853+00:00 19994330.275931637734 27870000.000028226525 262864330.275956153870 1 60428.997921763 2024-04-28T23:57:00.440279+00:00 19994330.276083927602 27869999.999966651201 262864330.276046872139 1 60428.997933379 2024-04-28T23:57:01.443952+00:00 19994330.275831967592 27870000.000007875264 262864330.275836139917 1 60428.997944865 2024-04-28T23:57:02.436371+00:00 19994330.276089321822 27869999.999979935586 262864330.276065558195 1 60428.997956406 2024-04-28T23:57:03.433514+00:00 19994330.275715552270 27869999.999947637320 262864330.275659501553 1 60428.997968037 2024-04-28T23:57:04.438368+00:00 19994330.275962498039 27870000.000017784536 262864330.275976598263 1 60428.997979603 2024-04-28T23:57:05.437714+00:00 19994330.276158284396 27869999.999985281378 262864330.276139855385 1 60428.997991240 2024-04-28T23:57:06.443087+00:00 19994330.276055816561 27869999.999960698187 262864330.276012808084 1 60428.998002681 2024-04-28T23:57:07.431633+00:00 19994330.275895088911 27869999.999943688512 262864330.275835067034 1 60428.998014265 2024-04-28T23:57:08.432491+00:00 19994330.276135817170 27869999.999986305833 262864330.276118397713 1 60428.998025804 2024-04-28T23:57:09.429467+00:00 19994330.275913998485 27870000.000004503876 262864330.275914788246 1 60428.998037461 2024-04-28T23:57:10.436596+00:00 19994330.275949813426 27870000.000000678003 262864330.275946795940 1 60428.998049086 2024-04-28T23:57:11.441053+00:00 19994330.275705527514 27870000.000068519264 262864330.275770336390 1 60428.998060634 2024-04-28T23:57:12.438798+00:00 19994330.276060424745 27870000.000019736588 262864330.276076465845 1 60428.998072169 2024-04-28T23:57:13.435391+00:00 19994330.275785256177 27870000.000006880611 262864330.275788456202 1 60428.998083714 2024-04-28T23:57:14.432938+00:00 19994330.276038397104 27870000.000075396150 262864330.276110112667 1 60428.998095282 2024-04-28T23:57:15.432409+00:00 19994330.275855682790 27869999.999998491257 262864330.275850474834 1 60428.998106851 2024-04-28T23:57:16.431898+00:00 19994330.276103641838 27869999.999966721982 262864330.276066660881 1 60428.998118478 2024-04-28T23:57:17.436495+00:00 19994330.276035837829 27869999.999993816018 262864330.276025950909 1 60428.998129995 2024-04-28T23:57:18.431513+00:00 19994330.276005189866 27870000.000024292618 262864330.276025772095 1 60428.998141608 2024-04-28T23:57:19.434944+00:00 19994330.275950521231 27870000.000017013401 262864330.275963842869 1 60428.998153145 2024-04-28T23:57:20.431771+00:00 19994330.275972664356 27870000.000020436943 262864330.275989413261 1 60428.998164724 2024-04-28T23:57:21.432120+00:00 19994330.276182390749 27870000.000046804547 262864330.276225477457 1 60428.998176277 2024-04-28T23:57:22.430328+00:00 19994330.275862220675 27869999.999980218709 262864330.275838732719 1 60428.998187860 2024-04-28T23:57:23.431138+00:00 19994330.276019450277 27869999.999981265515 262864330.275997012854 1 60428.998199444 2024-04-28T23:57:24.431968+00:00 19994330.275732405484 27869999.999932102859 262864330.275660812855 1 60428.998211076 2024-04-28T23:57:25.437014+00:00 19994330.275868270546 27870000.000001560897 262864330.275866121054 1 60428.998222739 2024-04-28T23:57:26.444641+00:00 19994330.275887865573 27870000.000011831522 262864330.275896012783 1 60428.998234172 2024-04-28T23:57:27.432478+00:00 19994330.276115711778 27869999.999992828816 262864330.276104837656 1 60428.998245956 2024-04-28T23:57:28.450647+00:00 19994330.275985792279 27869999.999979663640 262864330.275961756706 1 60428.998257499 2024-04-28T23:57:29.447885+00:00 19994330.276114497334 27870000.000020392239 262864330.276131182909 1 60428.998269015 2024-04-28T23:57:30.442846+00:00 19994330.276129547507 27869999.999976560473 262864330.276102423668 1 60428.998280650 2024-04-28T23:57:31.448176+00:00 19994330.275549318641 27870000.000055290759 262864330.275600910187 1 60428.998292138 2024-04-28T23:57:32.440715+00:00 19994330.275932364166 27869999.999966237694 262864330.275894910097 1 60428.998303602 2024-04-28T23:57:33.431220+00:00 19994330.276131018996 27870000.000028941780 262864330.276156246662 1 60428.998315277 2024-04-28T23:57:34.439880+00:00 19994330.276201944798 27870000.000021800399 262864330.276220053434 1 60428.998326795 2024-04-28T23:57:35.435125+00:00 19994330.275926742703 27870000.000054717064 262864330.275977760553 1 60428.998338442 2024-04-28T23:57:36.441415+00:00 19994330.275734703988 27869999.999975964427 262864330.275706976652 1 60428.998350041 2024-04-28T23:57:37.443514+00:00 19994330.276108518243 27869999.999988015741 262864330.276092827320 1 60428.998361611 2024-04-28T23:57:38.443223+00:00 19994330.275950156152 27869999.999977357686 262864330.275923818350 1 60428.998373153 2024-04-28T23:57:39.440424+00:00 19994330.275801237673 27870000.000020392239 262864330.275817930698 1 60428.998384639 2024-04-28T23:57:40.432769+00:00 19994330.275979574770 27869999.999950632453 262864330.275926530361 1 60428.998396353 2024-04-28T23:57:41.444890+00:00 19994330.275825474411 27869999.999953698367 262864330.275775462389 1 60428.998407891 2024-04-28T23:57:42.441740+00:00 19994330.275874413550 27870000.000046182424 262864330.275916904211 1 60428.998419492 2024-04-28T23:57:43.444099+00:00 19994330.275951895863 27869999.999994598329 262864330.275942802429 1 60428.998431084 2024-04-28T23:57:44.445680+00:00 19994330.276182085276 27870000.000034250319 262864330.276212632656 1 60428.998442696 2024-04-28T23:57:45.448960+00:00 19994330.275975123048 27870000.000023614615 262864330.275995016098 1 60428.998454124 2024-04-28T23:57:46.436318+00:00 19994330.275879323483 27869999.999989591539 262864330.275865226984 1 60428.998465765 2024-04-28T23:57:47.442081+00:00 19994330.275956165045 27869999.999930609018 262864330.275883078575 1 60428.998477479 2024-04-28T23:57:48.454191+00:00 19994330.276091359556 27869999.999969292432 262864330.276056975126 1 60428.998489083 2024-04-28T23:57:49.456786+00:00 19994330.275933008641 27870000.000004306436 262864330.275933593512 1 60428.998500445 2024-04-28T23:57:50.438455+00:00 19994330.275758966804 27869999.999947242439 262864330.275702536106 1 60428.998511978 2024-04-28T23:57:51.434910+00:00 19994330.275821510702 27869999.999982897192 262864330.275800704956 1 60428.998523584 2024-04-28T23:57:52.437616+00:00 19994330.276325501502 27870000.000041294843 262864330.276363104582 1 60428.998535220 2024-04-28T23:57:53.442954+00:00 19994330.275742929429 27870000.000010263175 262864330.275749474764 1 60428.998546792 2024-04-28T23:57:54.442824+00:00 19994330.275849632919 27870000.000014256686 262864330.275860190392 1 60428.998558513 2024-04-28T23:57:55.455498+00:00 19994330.275779288262 27870000.000024441630 262864330.275800019503 1 60428.998569934 2024-04-28T23:57:56.442264+00:00 19994330.276059724391 27870000.000039938837 262864330.276095956564 1 60428.998581483 2024-04-28T23:57:57.440186+00:00 19994330.276057410985 27869999.999975569546 262864330.276029288769 1 60428.998592997 2024-04-28T23:57:58.434964+00:00 19994330.275742780417 27869999.999985761940 262864330.275724828243 1 60428.998604553 2024-04-28T23:57:59.433368+00:00 19994330.275959562510 27869999.999998822808 262864330.275954663754 1 60428.998616182 2024-04-28T23:58:00.438113+00:00 19994330.275843862444 27869999.999985363334 262864330.275825530291 1 60428.998627907 2024-04-28T23:58:01.451118+00:00 19994330.275989685208 27869999.999981693923 262864330.275967687368 1 60428.998639290 2024-04-28T23:58:02.434686+00:00 19994330.275792591274 27869999.999951038510 262864330.275739938021 1 60428.998650817 2024-04-28T23:58:03.430604+00:00 19994330.275733124465 27869999.999986566603 262864330.275715976954 1 60428.998662468 2024-04-28T23:58:04.437190+00:00 19994330.276181757450 27870000.000052150339 262864330.276230216026 1 60428.998674070 2024-04-28T23:58:05.439637+00:00 19994330.275736149400 27870000.000024970621 262864330.275757431984 1 60428.998685576 2024-04-28T23:58:06.433738+00:00 19994330.275858487934 27870000.000020772219 262864330.275875568390 1 60428.998697166 2024-04-28T23:58:07.435173+00:00 19994330.275981504470 27870000.000015292317 262864330.275993108749 1 60428.998708738 2024-04-28T23:58:08.434939+00:00 19994330.276131398976 27869999.999961227179 262864330.276088923216 1 60428.998720317 2024-04-28T23:58:09.435421+00:00 19994330.276031699032 27869999.999998647720 262864330.276026666164 1 60428.998731934 2024-04-28T23:58:10.439141+00:00 19994330.275987148285 27869999.999942287803 262864330.275925755501 1 60428.998743522 2024-04-28T23:58:11.440254+00:00 19994330.275941558182 27870000.000001586974 262864330.275939434767 1 60428.998755064 2024-04-28T23:58:12.437547+00:00 19994330.275762792677 27869999.999975830317 262864330.275734931231 1 60428.998766578 2024-04-28T23:58:13.432356+00:00 19994330.275813326240 27869999.999960258603 262864330.275769889355 1 60428.998778169 2024-04-28T23:58:14.433828+00:00 19994330.276116419584 27870000.000026214868 262864330.276138961315 1 60428.998789770 2024-04-28T23:58:15.436099+00:00 19994330.275955371559 27869999.999977327883 262864330.275929003954 1 60428.998801471 2024-04-28T23:58:16.447066+00:00 19994330.276184417307 27869999.999993033707 262864330.276173740625 1 60428.998812922 2024-04-28T23:58:17.436479+00:00 19994330.275935392827 27870000.000004492700 262864330.275936186314 1 60428.998824434 2024-04-28T23:58:18.431146+00:00 19994330.276255112141 27869999.999980442226 262864330.276231855154 1 60428.998836009 2024-04-28T23:58:19.431196+00:00 19994330.275914538652 27870000.000003919005 262864330.275914788246 1 60428.998847683 2024-04-28T23:58:20.439852+00:00 19994330.275993477553 27869999.999985978007 262864330.275975763798 1 60428.998859159 2024-04-28T23:58:21.431310+00:00 19994330.275996025652 27870000.000022176653 262864330.276014506817 1 60428.998870722 2024-04-28T23:58:22.430350+00:00 19994330.276039335877 27869999.999974090606 262864330.276009738445 1 60428.998882316 2024-04-28T23:58:23.432066+00:00 19994330.275847371668 27870000.000049803406 262864330.275893479586 1 60428.998893919 2024-04-28T23:58:24.434638+00:00 19994330.276083659381 27870000.000001385808 262864330.276081323624 1 60428.998905467 2024-04-28T23:58:25.432392+00:00 19994330.275830257684 27869999.999999951571 262864330.275826513767 1 60428.998917092 2024-04-28T23:58:26.436732+00:00 19994330.275929335505 27869999.999979242682 262864330.275904893875 1 60428.998928670 2024-04-28T23:58:27.437120+00:00 19994330.275812219828 27869999.999990131706 262864330.275798648596 1 60428.998940182 2024-04-28T23:58:28.431768+00:00 19994330.275964237750 27869999.999963290989 262864330.275923818350 1 60428.998951751 2024-04-28T23:58:29.431324+00:00 19994330.276023469865 27869999.999997705221 262864330.276017487049 1 60428.998963410 2024-04-28T23:58:30.438627+00:00 19994330.276053696871 27870000.000021778047 262864330.276071786880 1 60428.998974872 2024-04-28T23:58:31.428978+00:00 19994330.275843024254 27870000.000020813197 262864330.275860130787 1 60428.998986458 2024-04-28T23:58:32.429993+00:00 19994330.276043836027 27869999.999997664243 262864330.276037812233 1 60428.998998104 2024-04-28T23:58:33.436170+00:00 19994330.276065301150 27870000.000053808093 262864330.276115417480 1 60428.999009675 2024-04-28T23:58:34.435975+00:00 19994330.275764059275 27870000.000070404261 262864330.275830745697 1 60428.999021211 2024-04-28T23:58:35.432583+00:00 19994330.275855295360 27870000.000027466565 262864330.275879085064 1 60428.999032784 2024-04-28T23:58:36.432512+00:00 19994330.276215240359 27869999.999994914979 262864330.276206433773 1 60428.999044368 2024-04-28T23:58:37.433365+00:00 19994330.275783207268 27870000.000008326024 262864330.275787830353 1 60428.999055925 2024-04-28T23:58:38.431901+00:00 19994330.276084512472 27870000.000004604459 262864330.276085406542 1 60428.999067511 2024-04-28T23:58:39.432942+00:00 19994330.275765378028 27869999.999995306134 262864330.275756984949 1 60428.999079094 2024-04-28T23:58:40.433746+00:00 19994330.276209201664 27869999.999947924167 262864330.276153445244 1 60428.999090653 2024-04-28T23:58:41.432395+00:00 19994330.276147283614 27869999.999978359789 262864330.276121944189 1 60428.999102271 2024-04-28T23:58:42.436193+00:00 19994330.275707326829 27869999.999993912876 262864330.275697559118 1 60428.999113840 2024-04-28T23:58:43.435748+00:00 19994330.276053383946 27870000.000046059489 262864330.276095747948 1 60428.999125385 2024-04-28T23:58:44.433250+00:00 19994330.275857940316 27869999.999956000596 262864330.275810241699 1 60428.999136973 2024-04-28T23:58:45.434429+00:00 19994330.276125147939 27870000.000032465905 262864330.276153922081 1 60428.999148521 2024-04-28T23:58:46.432171+00:00 19994330.275974180549 27869999.999969892204 262864330.275940388441 1 60428.999160286 2024-04-28T23:58:47.448713+00:00 19994330.276085522026 27870000.000059727579 262864330.276141554117 1 60428.999171734 2024-04-28T23:58:48.437860+00:00 19994330.276056360453 27870000.000030148774 262864330.276082813740 1 60428.999183333 2024-04-28T23:58:49.439932+00:00 19994330.275887858123 27870000.000030603260 262864330.275914758444 1 60428.999194969 2024-04-28T23:58:50.445352+00:00 19994330.275843750685 27869999.999981939793 262864330.275821983814 1 60428.999206516 2024-04-28T23:58:51.442967+00:00 19994330.276125885546 27870000.000041805208 262864330.276163995266 1 60428.999218062 2024-04-28T23:58:52.440590+00:00 19994330.275999527425 27870000.000022009015 262864330.276017814875 1 60428.999229646 2024-04-28T23:58:53.441453+00:00 19994330.275705911219 27870000.000037547201 262864330.275739759207 1 60428.999241180 2024-04-28T23:58:54.437912+00:00 19994330.276101123542 27870000.000010684133 262864330.276108086109 1 60428.999252716 2024-04-28T23:58:55.434651+00:00 19994330.275935191661 27870000.000032048672 262864330.275963544846 1 60428.999264414 2024-04-28T23:58:56.445362+00:00 19994330.275760903955 27870000.000004492700 262864330.275761723518 1 60428.999275983 2024-04-28T23:58:57.444952+00:00 19994330.275798399001 27870000.000044252723 262864330.275838971138 1 60428.999287516 2024-04-28T23:58:58.441426+00:00 19994330.275979600847 27869999.999955069274 262864330.275930970907 1 60428.999299033 2024-04-28T23:58:59.436444+00:00 19994330.276113785803 27869999.999980550259 262864330.276090621948 1 60428.999310585 2024-04-28T23:59:00.434540+00:00 19994330.275847855955 27870000.000030551106 262864330.275874704123 1 60428.999322334 2024-04-28T23:59:01.449655+00:00 19994330.275914013386 27870000.000013507903 262864330.275923818350 1 60428.999333783 2024-04-28T23:59:02.438819+00:00 19994330.276067301631 27870000.000030241907 262864330.276093840599 1 60428.999345325 2024-04-28T23:59:03.436104+00:00 19994330.275979045779 27869999.999977275729 262864330.275952637196 1 60428.999356851 2024-04-28T23:59:04.431905+00:00 19994330.275960993022 27870000.000031072646 262864330.275988370180 1 60428.999368428 2024-04-28T23:59:05.432191+00:00 19994330.275729615241 27869999.999989829957 262864330.275715768337 1 60428.999380033 2024-04-28T23:59:06.434806+00:00 19994330.275910355151 27869999.999988563359 262864330.275895208120 1 60428.999391585 2024-04-28T23:59:07.432950+00:00 19994330.276054069400 27870000.000002853572 262864330.276053249836 1 60428.999403164 2024-04-28T23:59:08.433368+00:00 19994330.275969687849 27869999.999999169260 262864330.275965154171 1 60428.999414764 2024-04-28T23:59:09.435614+00:00 19994330.275845214725 27869999.999934460968 262864330.275775969028 1 60428.999426361 2024-04-28T23:59:10.437553+00:00 19994330.276075512171 27869999.999994527549 262864330.276066333055 1 60428.999437861 2024-04-28T23:59:11.431207+00:00 19994330.275896009058 27870000.000002138317 262864330.275894463062 1 60428.999449431 2024-04-28T23:59:12.430882+00:00 19994330.275927439332 27870000.000014014542 262864330.275937736034 1 60428.999461014 2024-04-28T23:59:13.431622+00:00 19994330.276080384851 27869999.999968647957 262864330.276045322418 1 60428.999472619 2024-04-28T23:59:14.434282+00:00 19994330.275988344103 27870000.000030361116 262864330.276015013456 1 60428.999484143 2024-04-28T23:59:15.429919+00:00 19994330.275772914290 27869999.999967616051 262864330.275736808777 1 60428.999495892 2024-04-28T23:59:16.445049+00:00 19994330.275936860591 27869999.999961912632 262864330.275895088911 1 60428.999507351 2024-04-28T23:59:17.435158+00:00 19994330.276052165776 27870000.000054404140 262864330.276102900505 1 60428.999518979 2024-04-28T23:59:18.439794+00:00 19994330.275857072324 27869999.999983552843 262864330.275836914778 1 60428.999530657 2024-04-28T23:59:19.448772+00:00 19994330.275885943323 27869999.999997481704 262864330.275879740715 1 60428.999542223 2024-04-28T23:59:20.448084+00:00 19994330.276058964431 27869999.999965172261 262864330.276020437479 1 60428.999553878 2024-04-28T23:59:21.455072+00:00 19994330.275998249650 27869999.999975141138 262864330.275969684124 1 60428.999565389 2024-04-28T23:59:22.449639+00:00 19994330.276019759476 27869999.999984700233 262864330.276000767946 1 60428.999576875 2024-04-28T23:59:23.442007+00:00 19994330.276081070304 27870000.000019326806 262864330.276096701622 1 60428.999588462 2024-04-28T23:59:24.443060+00:00 19994330.275967780501 27869999.999996189028 262864330.275960266590 1 60428.999599927 2024-04-28T23:59:25.433693+00:00 19994330.275963481516 27870000.000033982098 262864330.275993764400 1 60428.999611673 2024-04-28T23:59:26.448549+00:00 19994330.275947101414 27870000.000038165599 262864330.275981575251 1 60428.999623299 2024-04-28T23:59:27.453053+00:00 19994330.276163987815 27870000.000046931207 262864330.276207238436 1 60428.999634675 2024-04-28T23:59:28.435926+00:00 19994330.275796547532 27869999.999972775578 262864330.275765597820 1 60428.999646435 2024-04-28T23:59:29.451952+00:00 19994330.275907788426 27869999.999995067716 262864330.275899142027 1 60428.999657890 2024-04-28T23:59:30.441725+00:00 19994330.275815840811 27870000.000005636364 262864330.275817781687 1 60428.999669403 2024-04-28T23:59:31.436389+00:00 19994330.276168648154 27870000.000028327107 262864330.276193261147 1 60428.999680963 2024-04-28T23:59:32.435194+00:00 19994330.276128035039 27869999.999948985875 262864330.276073306799 1 60428.999692599 2024-04-28T23:59:33.440551+00:00 19994330.275884609669 27870000.000020444393 262864330.275901347399 1 60428.999704112 2024-04-28T23:59:34.435275+00:00 19994330.276044748724 27869999.999983761460 262864330.276024818420 1 60428.999715902 2024-04-28T23:59:35.453980+00:00 19994330.275956995785 27869999.999998513609 262864330.275951802731 1 60428.999727353 2024-04-28T23:59:36.443243+00:00 19994330.276005446911 27869999.999975021929 262864330.275976777077 1 60428.999738953 2024-04-28T23:59:37.445507+00:00 19994330.275864560157 27869999.999918036163 262864330.275778919458 1 60428.999750494 2024-04-28T23:59:38.442655+00:00 19994330.276041764766 27870000.000036079437 262864330.276074171066 1 60428.999762050 2024-04-28T23:59:39.441106+00:00 19994330.275827370584 27870000.000015780330 262864330.275839477777 1 60428.999773632 2024-04-28T23:59:40.441814+00:00 19994330.275917463005 27870000.000034619123 262864330.275948405266 1 60428.999785276 2024-04-28T23:59:41.447838+00:00 19994330.275776665658 27870000.000017601997 262864330.275790572166 1 60428.999796777 2024-04-28T23:59:42.441588+00:00 19994330.275887593627 27869999.999956768006 262864330.275840640068 1 60428.999808424 2024-04-28T23:59:43.447825+00:00 19994330.276121456176 27870000.000005017966 262864330.276122778654 1 60428.999819895 2024-04-28T23:59:44.438962+00:00 19994330.275845140219 27869999.999999202788 262864330.275840640068 1 60428.999831410 2024-04-28T23:59:45.433841+00:00 19994330.276046209037 27869999.999996338040 262864330.276038855314 1 60428.999843005 2024-04-28T23:59:46.435598+00:00 19994330.276017442346 27870000.000035449862 262864330.276049196720 1 60428.999854580 2024-04-28T23:59:47.435768+00:00 19994330.276222787797 27869999.999982446432 262864330.276201546192 1 60428.999866152 2024-04-28T23:59:48.435562+00:00 19994330.275749560446 27869999.999993365258 262864330.275739222765 1 60428.999877817 2024-04-28T23:59:49.443429+00:00 19994330.275919225067 27870000.000018846244 262864330.275934368372 1 60428.999889348 2024-04-28T23:59:50.439668+00:00 19994330.275857184082 27869999.999984838068 262864330.275838315487 1 60428.999900931 2024-04-28T23:59:51.440486+00:00 19994330.275730177760 27869999.999982140958 262864330.275708615780 1 60428.999912492 2024-04-28T23:59:52.439360+00:00 19994330.276357062161 27870000.000057548285 262864330.276410907507 1 60428.999924066 2024-04-28T23:59:53.439339+00:00 19994330.275687731802 27870000.000015579164 262864330.275699615479 1 60428.999935647 2024-04-28T23:59:54.439901+00:00 19994330.276086192578 27870000.000045269728 262864330.276127755642 1 60428.999947206 2024-04-28T23:59:55.438566+00:00 19994330.276079088449 27870000.000026706606 262864330.276102095842 1 60428.999958850 2024-04-28T23:59:56.444679+00:00 19994330.275851849467 27869999.999951396137 262864330.275799542665 1 60428.999970474 2024-04-28T23:59:57.448961+00:00 19994330.276177603751 27869999.999991852790 262864330.276165783405 1 60428.999982114 2024-04-28T23:59:58.454666+00:00 19994330.275822650641 27870000.000009980053 262864330.275828927755 1 60428.999993529 2024-04-28T23:59:59.440944+00:00 19994330.275905113667 27869999.999906085432 262864330.275807499886 1 # End of file 60428_comb.txt